# Start of file 59726_comb.txt # First point: 59726.000006 2022-05-27T00:00:00.556128 # Last point: 59726.327101 2022-05-27T07:51:01.568693 # Num points: 28262 # Valid points: 28262 = 100.000000 % # File updated: 2022-05-27T07:51:03.915989 # FOPTICAL = F0 + N*FREP + FB # F0 = -35 MHz, FREP = 249 999 896 Hz # N1 = 889558 , sign(F1)=-1, N2 = N1-1, sign(F2)=+1 # Columns: MJD DATE F1 F2 FSUM VALID 59726.000006437 2022-05-27T00:00:00.556128 15512360.561440134421 234487535.438547283411 249999895.999987423420 1 59726.000018144 2022-05-27T00:00:01.567604 15512366.365648547187 234487529.634346097708 249999895.999994635582 1 59726.000030390 2022-05-27T00:00:02.625648 15512357.474003957585 234487538.526022195816 249999896.000026166439 1 59726.000041713 2022-05-27T00:00:03.604002 15512303.941246354952 234487592.058672606945 249999895.999918967485 1 59726.000053113 2022-05-27T00:00:04.588963 15512341.471082527190 234487554.528908073902 249999895.999990612268 1 59726.000065132 2022-05-27T00:00:05.627361 15512313.926450476050 234487582.073598235846 249999896.000048696995 1 59726.000076093 2022-05-27T00:00:06.574471 15512342.221535053104 234487553.778516173363 249999896.000051230192 1 59726.000088072 2022-05-27T00:00:07.609441 15512342.011861657724 234487553.988158255816 249999896.000019907951 1 59726.000099622 2022-05-27T00:00:08.607334 15512334.444686397910 234487561.555295228958 249999895.999981641769 1 59726.000110549 2022-05-27T00:00:09.551452 15512398.259915642440 234487497.739973336458 249999895.999888986349 1 59726.000122092 2022-05-27T00:00:10.548756 15512333.501745728776 234487562.498282164335 249999896.000027894974 1 59726.000133536 2022-05-27T00:00:11.537549 15512319.691194269806 234487576.308782279491 249999895.999976545572 1 59726.000145350 2022-05-27T00:00:12.558252 15512348.062486693263 234487547.937464714050 249999895.999951422215 1 59726.000156815 2022-05-27T00:00:13.548783 15512313.792616143823 234487582.207422226667 249999896.000038385391 1 59726.000168321 2022-05-27T00:00:14.542894 15512324.680177710950 234487571.319855391979 249999896.000033110380 1 59726.000180104 2022-05-27T00:00:15.560987 15512320.001775883138 234487575.998141080141 249999895.999916970730 1 59726.000191775 2022-05-27T00:00:16.569332 15512371.293053261936 234487524.706857234240 249999895.999910503626 1 59726.000203062 2022-05-27T00:00:17.544523 15512318.114489972591 234487577.885424196720 249999895.999914169312 1 59726.000214775 2022-05-27T00:00:18.556543 15512318.894529897720 234487577.105410277843 249999895.999940186739 1 59726.000226479 2022-05-27T00:00:19.567783 15512316.819308172911 234487579.180632948875 249999895.999941110611 1 59726.000237856 2022-05-27T00:00:20.550710 15512358.579367091879 234487537.420592129230 249999895.999959230423 1 59726.000249371 2022-05-27T00:00:21.545674 15512333.637001408264 234487562.363018244505 249999896.000019639730 1 59726.000260820 2022-05-27T00:00:22.534849 15512340.414022337645 234487555.585887014866 249999895.999909341335 1 59726.000272812 2022-05-27T00:00:23.570968 15512327.925107218325 234487568.074927717447 249999896.000034928322 1 59726.000284548 2022-05-27T00:00:24.584944 15512300.265231143683 234487595.734837532043 249999896.000068664551 1 59726.000295702 2022-05-27T00:00:25.548657 15512325.659174967557 234487570.340831160545 249999896.000006139278 1 59726.000307414 2022-05-27T00:00:26.560592 15512362.929865622893 234487533.070274442434 249999896.000140070915 1 59726.000318768 2022-05-27T00:00:27.541613 15512312.977245695889 234487583.022747546434 249999895.999993234873 1 59726.000330829 2022-05-27T00:00:28.583596 15512336.791434202343 234487559.208575457335 249999896.000009655952 1 59726.000342306 2022-05-27T00:00:29.575251 15512383.345757450908 234487512.654130995274 249999895.999888449907 1 59726.000353609 2022-05-27T00:00:30.551825 15512346.505448875949 234487549.494412422180 249999895.999861299992 1 59726.000365184 2022-05-27T00:00:31.551879 15512312.777312781662 234487583.222647637129 249999895.999960422516 1 59726.000376596 2022-05-27T00:00:32.537858 15512327.175668738782 234487568.824372678995 249999896.000041425228 1 59726.000389333 2022-05-27T00:00:33.638379 15512337.328231934458 234487558.671770602465 249999896.000002533197 1 59726.000399846 2022-05-27T00:00:34.546687 15512312.252463776618 234487583.747468411922 249999895.999932199717 1 59726.000411375 2022-05-27T00:00:35.542799 15512370.324793815613 234487525.675093591213 249999895.999887406826 1 59726.000423021 2022-05-27T00:00:36.548996 15512309.825548287481 234487586.174487233162 249999896.000035524368 1 59726.000435404 2022-05-27T00:00:37.618922 15512372.802998663858 234487523.196915328503 249999895.999913990498 1 59726.000446094 2022-05-27T00:00:38.542486 15512325.568429943174 234487570.431636691093 249999896.000066637993 1 59726.000457909 2022-05-27T00:00:39.563317 15512325.141109356657 234487570.858906507492 249999896.000015854836 1 59726.000469680 2022-05-27T00:00:40.580360 15512305.310547504574 234487590.689405143261 249999895.999952644110 1 59726.000480842 2022-05-27T00:00:41.544776 15512349.303933307528 234487546.695900827646 249999895.999834120274 1 59726.000492850 2022-05-27T00:00:42.582284 15512344.136111186817 234487551.863900959492 249999896.000012159348 1 59726.000504272 2022-05-27T00:00:43.569125 15512352.620847940445 234487543.379046797752 249999895.999894738197 1 59726.000515618 2022-05-27T00:00:44.549381 15512317.388536890969 234487578.611413419247 249999895.999950319529 1 59726.000527382 2022-05-27T00:00:45.565834 15512329.648190971464 234487566.351858347654 249999896.000049322844 1 59726.000538724 2022-05-27T00:00:46.545784 15512380.326269362122 234487515.673718214035 249999895.999987572432 1 59726.000550547 2022-05-27T00:00:47.567223 15512381.616637405008 234487514.383299291134 249999895.999936699867 1 59726.000561867 2022-05-27T00:00:48.545348 15512309.043482298031 234487586.956445127726 249999895.999927431345 1 59726.000573570 2022-05-27T00:00:49.556480 15512365.447066944093 234487530.553001075983 249999896.000068008900 1 59726.000585043 2022-05-27T00:00:50.547721 15512316.479758188128 234487579.520251005888 249999896.000009179115 1 59726.000596571 2022-05-27T00:00:51.543721 15512307.825411625206 234487588.174764007330 249999896.000175625086 1 59726.000608495 2022-05-27T00:00:52.573953 15512329.921180976555 234487566.078977763653 249999896.000158727169 1 59726.000620271 2022-05-27T00:00:53.591377 15512356.407481385395 234487539.592491984367 249999895.999973356724 1 59726.000631812 2022-05-27T00:00:54.588509 15512325.538467504084 234487570.461590170860 249999896.000057667494 1 59726.000643219 2022-05-27T00:00:55.574163 15512370.869392544031 234487525.130561351776 249999895.999953895807 1 59726.000654558 2022-05-27T00:00:56.553771 15512323.982472058386 234487572.017528980970 249999896.000001043081 1 59726.000666236 2022-05-27T00:00:57.562749 15512365.665977230296 234487530.334037959576 249999896.000015199184 1 59726.000677560 2022-05-27T00:00:58.541144 15512345.877341268584 234487550.122798562050 249999896.000139832497 1 59726.000689245 2022-05-27T00:00:59.550794 15512319.873376138508 234487576.126535981894 249999895.999912112951 1 59726.000700769 2022-05-27T00:01:00.546477 15512346.873175492510 234487549.126845985651 249999896.000021487474 1 59726.000712472 2022-05-27T00:01:01.557577 15512329.603380499408 234487566.396641433239 249999896.000021934509 1 59726.000724410 2022-05-27T00:01:02.589052 15512280.850601825863 234487615.149455934763 249999896.000057756901 1 59726.000736061 2022-05-27T00:01:03.595705 15512428.864442799240 234487467.135669976473 249999896.000112771988 1 59726.000747549 2022-05-27T00:01:04.588211 15512352.275268908590 234487543.724879741669 249999896.000148653984 1 59726.000759211 2022-05-27T00:01:05.595828 15512324.467162750661 234487571.532839775085 249999896.000002533197 1 59726.000770597 2022-05-27T00:01:06.579583 15512292.866574648768 234487603.133432835340 249999896.000007480383 1 59726.000782662 2022-05-27T00:01:07.622025 15512280.670773286372 234487615.329152315855 249999895.999925613403 1 59726.000793828 2022-05-27T00:01:08.586720 15512369.318124091253 234487526.681940793991 249999896.000064879656 1 59726.000805336 2022-05-27T00:01:09.581057 15512349.651358462870 234487546.348655939102 249999896.000014394522 1 59726.000816518 2022-05-27T00:01:10.547098 15512307.071658656001 234487588.928389191628 249999896.000047862530 1 59726.000828136 2022-05-27T00:01:11.550962 15512367.800402741879 234487528.199613898993 249999896.000016629696 1 59726.000839762 2022-05-27T00:01:12.555436 15512324.200393922627 234487571.799635082483 249999896.000028997660 1 59726.000851172 2022-05-27T00:01:13.541277 15512329.276602732018 234487566.723422855139 249999896.000025600195 1 59726.000862760 2022-05-27T00:01:14.542405 15512336.930286550894 234487559.069679081440 249999895.999965637922 1 59726.000874392 2022-05-27T00:01:15.547503 15512349.780609976500 234487546.219438850880 249999896.000048816204 1 59726.000885857 2022-05-27T00:01:16.538019 15512325.005502210930 234487570.994527697563 249999896.000029921532 1 59726.000897414 2022-05-27T00:01:17.536559 15512335.148234669119 234487560.851680964231 249999895.999915629625 1 59726.000909321 2022-05-27T00:01:18.565287 15512367.619108669460 234487528.380752682686 249999895.999861359596 1 59726.000920625 2022-05-27T00:01:19.542000 15512314.981717009097 234487581.018369585276 249999896.000086605549 1 59726.000932285 2022-05-27T00:01:20.549370 15512363.158154664561 234487532.841933578253 249999896.000088244677 1 59726.000943715 2022-05-27T00:01:21.536992 15512361.131352920085 234487534.868614941835 249999895.999967873096 1 59726.000955603 2022-05-27T00:01:22.564065 15512322.905970625579 234487573.093916803598 249999895.999887436628 1 59726.000966918 2022-05-27T00:01:23.541691 15512343.285890391096 234487552.714086771011 249999895.999977171421 1 59726.000978410 2022-05-27T00:01:24.534640 15512337.874387867749 234487558.125677287579 249999896.000065147877 1 59726.000990156 2022-05-27T00:01:25.549501 15512362.503922058269 234487533.495976507664 249999895.999898552895 1 59726.001001838 2022-05-27T00:01:26.558827 15512305.919464215636 234487590.080544829369 249999896.000009059906 1 59726.001013101 2022-05-27T00:01:27.531891 15512352.315793836489 234487543.684278368950 249999896.000072211027 1 59726.001025267 2022-05-27T00:01:28.583098 15512329.367120936513 234487566.632816910744 249999895.999937832355 1 59726.001036535 2022-05-27T00:01:29.556667 15512339.240259371698 234487556.759716808796 249999895.999976187944 1 59726.001048062 2022-05-27T00:01:30.552587 15512341.848279681057 234487554.151574134827 249999895.999853819609 1 59726.001059365 2022-05-27T00:01:31.529123 15512346.717222649604 234487549.282758980989 249999895.999981641769 1 59726.001071022 2022-05-27T00:01:32.536341 15512308.187421098351 234487587.812419384718 249999895.999840497971 1 59726.001082869 2022-05-27T00:01:33.559928 15512346.444883160293 234487549.555122554302 249999896.000005722046 1 59726.001094648 2022-05-27T00:01:34.577585 15512348.857003977522 234487547.142999053001 249999896.000003039837 1 59726.001105645 2022-05-27T00:01:35.527698 15512269.977158457041 234487626.022819280624 249999895.999977737665 1 59726.001117994 2022-05-27T00:01:36.594633 15512387.574589092284 234487508.425418227911 249999896.000007331371 1 59726.001128967 2022-05-27T00:01:37.542761 15512334.997581880540 234487561.002368688583 249999895.999950557947 1 59726.001140606 2022-05-27T00:01:38.548354 15512343.831636223942 234487552.168318182230 249999895.999954402447 1 59726.001152245 2022-05-27T00:01:39.553943 15512353.969151036814 234487542.030742496252 249999895.999893546104 1 59726.001163762 2022-05-27T00:01:40.549013 15512351.750870397314 234487544.249134540558 249999896.000004947186 1 59726.001175207 2022-05-27T00:01:41.537879 15512299.546014955267 234487596.453893125057 249999895.999908089638 1 59726.001187196 2022-05-27T00:01:42.573742 15512369.407960560173 234487526.592199951410 249999896.000160515308 1 59726.001198611 2022-05-27T00:01:43.560008 15512343.162918390706 234487552.837123483419 249999896.000041872263 1 59726.001209863 2022-05-27T00:01:44.532204 15512319.656717985868 234487576.343250393867 249999895.999968379736 1 59726.001221557 2022-05-27T00:01:45.542506 15512308.855262270197 234487587.144689381123 249999895.999951660633 1 59726.001233079 2022-05-27T00:01:46.538068 15512336.408347992226 234487559.591668814421 249999896.000016808510 1 59726.001244631 2022-05-27T00:01:47.536080 15512402.525708744302 234487493.474368691444 249999896.000077426434 1 59726.001256603 2022-05-27T00:01:48.570497 15512321.567152628675 234487574.432849645615 249999896.000002264977 1 59726.001267898 2022-05-27T00:01:49.546390 15512316.357919825241 234487579.642028868198 249999895.999948680401 1 59726.001279778 2022-05-27T00:01:50.572824 15512351.727435022593 234487544.272585213184 249999896.000020235777 1 59726.001290850 2022-05-27T00:01:51.529454 15512330.254136735573 234487565.745821028948 249999895.999957770109 1 59726.001302573 2022-05-27T00:01:52.542319 15512327.843867903575 234487568.156256645918 249999896.000124543905 1 59726.001314128 2022-05-27T00:01:53.540620 15512384.059271160513 234487511.940826117992 249999896.000097274780 1 59726.001325715 2022-05-27T00:01:54.541790 15512364.423360304907 234487531.576672375202 249999896.000032693148 1 59726.001337287 2022-05-27T00:01:55.541636 15512293.589618165046 234487602.410398840904 249999896.000017017126 1 59726.001348888 2022-05-27T00:01:56.543911 15512382.749478962272 234487513.250498354435 249999895.999977320433 1 59726.001360419 2022-05-27T00:01:57.540216 15512300.757843671367 234487595.242308080196 249999896.000151753426 1 59726.001372074 2022-05-27T00:01:58.547191 15512364.994923906401 234487531.005134910345 249999896.000058829784 1 59726.001383850 2022-05-27T00:01:59.564695 15512331.808880291879 234487564.191143304110 249999896.000023603439 1 59726.001395168 2022-05-27T00:02:00.542491 15512303.516546553001 234487592.483424544334 249999895.999971091747 1 59726.001406810 2022-05-27T00:02:01.548383 15512343.239621501416 234487552.760389208794 249999896.000010699034 1 59726.001418814 2022-05-27T00:02:02.585500 15512329.579234087840 234487566.420573323965 249999895.999807417393 1 59726.001430538 2022-05-27T00:02:03.598513 15512333.844177322462 234487562.155918091536 249999896.000095427036 1 59726.001442021 2022-05-27T00:02:04.590601 15512335.068445807323 234487560.931630671024 249999896.000076472759 1 59726.001453508 2022-05-27T00:02:05.583088 15512343.416279146448 234487552.583638846874 249999895.999917984009 1 59726.001465034 2022-05-27T00:02:06.578963 15512356.653305940330 234487539.346840530634 249999896.000146478415 1 59726.001476711 2022-05-27T00:02:07.587797 15512333.268416475505 234487562.731440395117 249999895.999856859446 1 59726.001488458 2022-05-27T00:02:08.602811 15512356.334256311879 234487539.665735185146 249999895.999991506338 1 59726.001499972 2022-05-27T00:02:09.597558 15512353.503964088857 234487542.495998710394 249999895.999962806702 1 59726.001511526 2022-05-27T00:02:10.595869 15512335.421440998092 234487560.578503966331 249999895.999944955111 1 59726.001522759 2022-05-27T00:02:11.566387 15512363.117540277541 234487532.882520407438 249999896.000060677528 1 59726.001534401 2022-05-27T00:02:12.572236 15512339.825884753838 234487556.174090147018 249999895.999974906445 1 59726.001545710 2022-05-27T00:02:13.549349 15512368.297934209928 234487527.702006399632 249999895.999940603971 1 59726.001557479 2022-05-27T00:02:14.566185 15512341.378588158637 234487554.621452212334 249999896.000040382147 1 59726.001568878 2022-05-27T00:02:15.551049 15512362.297842023894 234487533.702079832554 249999895.999921858311 1 59726.001580376 2022-05-27T00:02:16.544510 15512307.427560534328 234487588.572398722172 249999895.999959260225 1 59726.001591943 2022-05-27T00:02:17.543889 15512339.401038110256 234487556.598947018385 249999895.999985128641 1 59726.001603637 2022-05-27T00:02:18.554217 15512346.275435440242 234487549.724525451660 249999895.999960899353 1 59726.001615093 2022-05-27T00:02:19.544048 15512348.921993043274 234487547.077957063913 249999895.999950110912 1 59726.001626673 2022-05-27T00:02:20.544538 15512312.818884145468 234487583.181205928326 249999896.000090062618 1 59726.001638384 2022-05-27T00:02:21.556329 15512305.342666139826 234487590.657352715731 249999896.000018864870 1 59726.001649727 2022-05-27T00:02:22.536385 15512374.171088242903 234487521.828911006451 249999895.999999254942 1 59726.001661455 2022-05-27T00:02:23.549726 15512354.109020801261 234487541.891122698784 249999896.000143498182 1 59726.001672925 2022-05-27T00:02:24.540706 15512366.621815545484 234487529.378325462341 249999896.000140994787 1 59726.001684526 2022-05-27T00:02:25.543066 15512342.003299331293 234487553.996663123369 249999895.999962449074 1 59726.001696160 2022-05-27T00:02:26.548178 15512380.148620348424 234487515.851275414228 249999895.999895751476 1 59726.001707669 2022-05-27T00:02:27.542606 15512353.967128414661 234487542.032874763012 249999896.000003188848 1 59726.001720229 2022-05-27T00:02:28.627777 15512299.696415815502 234487596.303621709347 249999896.000037521124 1 59726.001730908 2022-05-27T00:02:29.550408 15512309.981382964179 234487586.018588989973 249999895.999971956015 1 59726.001742558 2022-05-27T00:02:30.556959 15512365.867993252352 234487530.132081806660 249999896.000075072050 1 59726.001753887 2022-05-27T00:02:31.535796 15512330.636670595035 234487565.363336235285 249999896.000006824732 1 59726.001765643 2022-05-27T00:02:32.551548 15512300.336216872558 234487595.663785904646 249999896.000002771616 1 59726.001777347 2022-05-27T00:02:33.562745 15512405.448854256421 234487490.551224440336 249999896.000078707933 1 59726.001788751 2022-05-27T00:02:34.548075 15512358.261923627928 234487537.738251566887 249999896.000175207853 1 59726.001800509 2022-05-27T00:02:35.564001 15512285.680816559121 234487610.319176822901 249999895.999993383884 1 59726.001811925 2022-05-27T00:02:36.550344 15512359.128310007975 234487536.871786832809 249999896.000096827745 1 59726.001823358 2022-05-27T00:02:37.538150 15512355.994589244947 234487540.005448400974 249999896.000037640333 1 59726.001835120 2022-05-27T00:02:38.554337 15512291.229189746082 234487604.770838528872 249999896.000028282404 1 59726.001847096 2022-05-27T00:02:39.589123 15512338.575356300920 234487557.424671679735 249999896.000027984381 1 59726.001858223 2022-05-27T00:02:40.550492 15512327.088210811839 234487568.911731988192 249999895.999942809343 1 59726.001869601 2022-05-27T00:02:41.533517 15512339.679207338020 234487556.320794165134 249999896.000001490116 1 59726.001881246 2022-05-27T00:02:42.539671 15512373.988585021347 234487522.011406183243 249999895.999991208315 1 59726.001892880 2022-05-27T00:02:43.544816 15512329.519863981754 234487566.480125755072 249999895.999989748001 1 59726.001904495 2022-05-27T00:02:44.548318 15512334.111772023141 234487561.888259917498 249999896.000031948090 1 59726.001916110 2022-05-27T00:02:45.551887 15512344.315625034273 234487551.684374898672 249999895.999999940395 1 59726.001927560 2022-05-27T00:02:46.541182 15512367.057568104938 234487528.942454934120 249999896.000023037195 1 59726.001939213 2022-05-27T00:02:47.548024 15512334.929343730211 234487561.070749282837 249999896.000093013048 1 59726.001951104 2022-05-27T00:02:48.575436 15512331.896409507841 234487564.103582352400 249999895.999991863966 1 59726.001962283 2022-05-27T00:02:49.541247 15512354.824902400374 234487541.174981176853 249999895.999883592129 1 59726.001973785 2022-05-27T00:02:50.534974 15512359.031644692644 234487536.968343794346 249999895.999988496304 1 59726.001985558 2022-05-27T00:02:51.552221 15512344.916934547946 234487551.083048462868 249999895.999983012676 1 59726.001996907 2022-05-27T00:02:52.532812 15512366.091632075608 234487529.908355534077 249999895.999987602234 1 59726.002008611 2022-05-27T00:02:53.543969 15512301.570484783500 234487594.429527968168 249999896.000012755394 1 59726.002020186 2022-05-27T00:02:54.544105 15512338.065269339830 234487557.934763610363 249999896.000032961369 1 59726.002031846 2022-05-27T00:02:55.551476 15512362.092381667346 234487533.907660156488 249999896.000041812658 1 59726.002043367 2022-05-27T00:02:56.546903 15512331.599423265085 234487564.400597780943 249999896.000021040440 1 59726.002055003 2022-05-27T00:02:57.552257 15512320.456757728010 234487575.543261528015 249999896.000019252300 1 59726.002066495 2022-05-27T00:02:58.545157 15512394.153969602659 234487501.846101671457 249999896.000071287155 1 59726.002078003 2022-05-27T00:02:59.539485 15512293.159789163619 234487602.840327382088 249999896.000116556883 1 59726.002089674 2022-05-27T00:03:00.547824 15512320.591345202178 234487575.408492952585 249999895.999838143587 1 59726.002102079 2022-05-27T00:03:01.619598 15512326.113643145189 234487569.886320680380 249999895.999963819981 1 59726.002113079 2022-05-27T00:03:02.570017 15512340.733793070540 234487555.266221463680 249999896.000014543533 1 59726.002124804 2022-05-27T00:03:03.583085 15512353.924290090799 234487542.075625330210 249999895.999915421009 1 59726.002136307 2022-05-27T00:03:04.576966 15512309.262551801279 234487586.737453371286 249999896.000005185604 1 59726.002147447 2022-05-27T00:03:05.539408 15512332.260411242023 234487563.739550411701 249999895.999961644411 1 59726.002158974 2022-05-27T00:03:06.535360 15512365.399345865473 234487530.600632607937 249999895.999978482723 1 59726.002170840 2022-05-27T00:03:07.560608 15512340.514135742560 234487555.485966771841 249999896.000102519989 1 59726.002182165 2022-05-27T00:03:08.539026 15512366.790385108441 234487529.209551721811 249999895.999936819077 1 59726.002193788 2022-05-27T00:03:09.543297 15512357.865373203531 234487538.134604394436 249999895.999977588654 1 59726.002205406 2022-05-27T00:03:10.547089 15512349.351981578395 234487546.647969365120 249999895.999950945377 1 59726.002216915 2022-05-27T00:03:11.541474 15512357.633415514603 234487538.366704821587 249999896.000120341778 1 59726.002228573 2022-05-27T00:03:12.548688 15512273.315472152084 234487622.684538573027 249999896.000010728836 1 59726.002240052 2022-05-27T00:03:13.540531 15512318.056613409892 234487577.943262636662 249999895.999876052141 1 59726.002251504 2022-05-27T00:03:14.529960 15512302.007022501901 234487593.992956876755 249999895.999979376793 1 59726.002263095 2022-05-27T00:03:15.531379 15512363.374330257997 234487532.625637590885 249999895.999967843294 1 59726.002274765 2022-05-27T00:03:16.539701 15512301.904960602522 234487594.094936370850 249999895.999896973372 1 59726.002286655 2022-05-27T00:03:17.566990 15512356.385326972231 234487539.614764153957 249999896.000091135502 1 59726.002298118 2022-05-27T00:03:18.557362 15512337.295657975599 234487558.704396843910 249999896.000054806471 1 59726.002309428 2022-05-27T00:03:19.534538 15512288.655675297603 234487607.344274699688 249999895.999949991703 1 59726.002320971 2022-05-27T00:03:20.531934 15512353.146227763966 234487542.853741854429 249999895.999969631433 1 59726.002332890 2022-05-27T00:03:21.561746 15512346.185494925827 234487549.814614325762 249999896.000109255314 1 59726.002344369 2022-05-27T00:03:22.553460 15512358.007269075140 234487537.992705732584 249999895.999974817038 1 59726.002355888 2022-05-27T00:03:23.548782 15512364.526871560141 234487531.473113685846 249999895.999985247850 1 59726.002367311 2022-05-27T00:03:24.535692 15512370.625833224505 234487525.374281853437 249999896.000115066767 1 59726.002378885 2022-05-27T00:03:25.535619 15512348.400576448068 234487547.599447757006 249999896.000024199486 1 59726.002390534 2022-05-27T00:03:26.542115 15512329.564564224333 234487566.435469359159 249999896.000033587217 1 59726.002402102 2022-05-27T00:03:27.541630 15512356.676032973453 234487539.323907852173 249999895.999940812588 1 59726.002413602 2022-05-27T00:03:28.535222 15512340.097157526761 234487555.902901381254 249999896.000058919191 1 59726.002425145 2022-05-27T00:03:29.532543 15512298.440448049456 234487597.559507548809 249999895.999955594540 1 59726.002436886 2022-05-27T00:03:30.546908 15512352.769877700135 234487543.230077475309 249999895.999955177307 1 59726.002448332 2022-05-27T00:03:31.535878 15512319.365624085069 234487576.634300321341 249999895.999924421310 1 59726.002459907 2022-05-27T00:03:32.536001 15512362.225906185806 234487533.774069160223 249999895.999975353479 1 59726.002471639 2022-05-27T00:03:33.549582 15512309.913743194193 234487586.086326211691 249999896.000069409609 1 59726.002483067 2022-05-27T00:03:34.537000 15512294.946614781395 234487601.053356528282 249999895.999971300364 1 59726.002494623 2022-05-27T00:03:35.535443 15512320.923563893884 234487575.076444864273 249999896.000008761883 1 59726.002506563 2022-05-27T00:03:36.567103 15512369.090413829312 234487526.909458220005 249999895.999872058630 1 59726.002517983 2022-05-27T00:03:37.553725 15512341.354255326092 234487554.645918250084 249999896.000173568726 1 59726.002529361 2022-05-27T00:03:38.536832 15512352.471937753260 234487543.527917772532 249999895.999855518341 1 59726.002541000 2022-05-27T00:03:39.542421 15512310.309823457152 234487585.690292358398 249999896.000115811825 1 59726.002552570 2022-05-27T00:03:40.542044 15512319.738116504624 234487576.261914789677 249999896.000031292439 1 59726.002564302 2022-05-27T00:03:41.555702 15512376.866123989224 234487519.133880823851 249999896.000004827976 1 59726.002575670 2022-05-27T00:03:42.537935 15512293.920928083360 234487602.078958690166 249999895.999886780977 1 59726.002587115 2022-05-27T00:03:43.526725 15512311.361568151042 234487584.638508439064 249999896.000076591969 1 59726.002598710 2022-05-27T00:03:44.528525 15512327.524899708107 234487568.475231647491 249999896.000131368637 1 59726.002610393 2022-05-27T00:03:45.537971 15512358.096281699836 234487537.903626024723 249999895.999907732010 1 59726.002622090 2022-05-27T00:03:46.548558 15512358.864142995328 234487537.135962933302 249999896.000105917454 1 59726.002633640 2022-05-27T00:03:47.546460 15512351.979631083086 234487544.020375907421 249999896.000007003546 1 59726.002645192 2022-05-27T00:03:48.544570 15512328.892589982599 234487567.107539266348 249999896.000129252672 1 59726.002656690 2022-05-27T00:03:49.538048 15512331.083040645346 234487564.916923850775 249999895.999964505434 1 59726.002668267 2022-05-27T00:03:50.538291 15512285.514530926943 234487610.485444158316 249999895.999975085258 1 59726.002679837 2022-05-27T00:03:51.537908 15512332.674282092601 234487563.325590312481 249999895.999872416258 1 59726.002691354 2022-05-27T00:03:52.532968 15512355.234865028411 234487540.765089601278 249999895.999954640865 1 59726.002703067 2022-05-27T00:03:53.544991 15512335.180701060221 234487560.819289028645 249999895.999990075827 1 59726.002714587 2022-05-27T00:03:54.540327 15512359.679688839242 234487536.320262044668 249999895.999950885773 1 59726.002726176 2022-05-27T00:03:55.541593 15512336.944333430380 234487559.055620908737 249999895.999954342842 1 59726.002737740 2022-05-27T00:03:56.540754 15512372.461691690609 234487523.538250237703 249999895.999941915274 1 59726.002749357 2022-05-27T00:03:57.544492 15512307.849452922121 234487588.150611639023 249999896.000064551830 1 59726.002760833 2022-05-27T00:03:58.535929 15512321.244022972882 234487574.755878776312 249999895.999901741743 1 59726.002772363 2022-05-27T00:03:59.532196 15512326.466789739206 234487569.533138066530 249999895.999927818775 1 59726.002784363 2022-05-27T00:04:00.569012 15512305.563625143841 234487590.436314821243 249999895.999939978123 1 59726.002797991 2022-05-27T00:04:01.746426 15512324.577775182202 234487571.422283530235 249999896.000058710575 1 59726.002807849 2022-05-27T00:04:02.598160 15512383.929259331897 234487512.070757776499 249999896.000017106533 1 59726.002819617 2022-05-27T00:04:03.614881 15512337.933309176937 234487558.066707938910 249999896.000017106533 1 59726.002830497 2022-05-27T00:04:04.554973 15512313.019031155854 234487582.980967611074 249999895.999998778105 1 59726.002842815 2022-05-27T00:04:05.619220 15512357.466891145334 234487538.533123970032 249999896.000015109777 1 59726.002853976 2022-05-27T00:04:06.583472 15512333.419290637597 234487562.580818921328 249999896.000109553337 1 59726.002865603 2022-05-27T00:04:07.588061 15512326.012137359008 234487569.987829148769 249999895.999966502190 1 59726.002877006 2022-05-27T00:04:08.573354 15512368.567426195368 234487527.432647258043 249999896.000073462725 1 59726.002888888 2022-05-27T00:04:09.599894 15512362.687605584040 234487533.312437653542 249999896.000043243170 1 59726.002900007 2022-05-27T00:04:10.560611 15512355.291582256556 234487540.708487153053 249999896.000069409609 1 59726.002911734 2022-05-27T00:04:11.573798 15512348.797068877146 234487547.203005403280 249999896.000074267387 1 59726.002923262 2022-05-27T00:04:12.569817 15512358.827221821994 234487537.172674804926 249999895.999896615744 1 59726.002934990 2022-05-27T00:04:13.583093 15512321.920605940744 234487574.079309999943 249999895.999915927649 1 59726.002946313 2022-05-27T00:04:14.561402 15512331.574867427349 234487564.425142407417 249999896.000009834766 1 59726.002957990 2022-05-27T00:04:15.570341 15512340.616793319583 234487555.383200347424 249999895.999993681908 1 59726.002969942 2022-05-27T00:04:16.602943 15512339.160874426365 234487556.839244157076 249999896.000118583441 1 59726.002980892 2022-05-27T00:04:17.549047 15512348.766768109053 234487547.233182221651 249999895.999950319529 1 59726.002992678 2022-05-27T00:04:18.567420 15512330.460362710059 234487565.539637565613 249999896.000000268221 1 59726.003003934 2022-05-27T00:04:19.539922 15512346.905836634338 234487549.094149470329 249999895.999986112118 1 59726.003015583 2022-05-27T00:04:20.546388 15512340.307781642303 234487555.692221373320 249999896.000003010035 1 59726.003027285 2022-05-27T00:04:21.557391 15512344.908585121855 234487551.091369122267 249999895.999954253435 1 59726.003039268 2022-05-27T00:04:22.592780 15512346.482140919194 234487549.517844140530 249999895.999985069036 1 59726.003050691 2022-05-27T00:04:23.579704 15512368.385919714347 234487527.614096045494 249999896.000015765429 1 59726.003061996 2022-05-27T00:04:24.556466 15512327.662734312937 234487568.337217509747 249999895.999951809645 1 59726.003073654 2022-05-27T00:04:25.563673 15512383.306143272668 234487512.693846732378 249999895.999990016222 1 59726.003085010 2022-05-27T00:04:26.544844 15512318.279680566862 234487577.720308780670 249999895.999989360571 1 59726.003096863 2022-05-27T00:04:27.568947 15512357.442206345499 234487538.557704985142 249999895.999911338091 1 59726.003108328 2022-05-27T00:04:28.559558 15512329.131368039176 234487566.868573665619 249999895.999941706657 1 59726.003119644 2022-05-27T00:04:29.537277 15512323.707913538441 234487572.292092680931 249999896.000006228685 1 59726.003131492 2022-05-27T00:04:30.560860 15512362.391913082451 234487533.608168035746 249999896.000081121922 1 59726.003143128 2022-05-27T00:04:31.566308 15512329.103845914826 234487566.896098881960 249999895.999944806099 1 59726.003154494 2022-05-27T00:04:32.548266 15512370.901896663010 234487525.098158329725 249999896.000054985285 1 59726.003166292 2022-05-27T00:04:33.567651 15512347.074759535491 234487548.925194770098 249999895.999954313040 1 59726.003177564 2022-05-27T00:04:34.541520 15512350.209508290514 234487545.790396749973 249999895.999905049801 1 59726.003189078 2022-05-27T00:04:35.536359 15512352.110046431422 234487543.890010386705 249999896.000056803226 1 59726.003200660 2022-05-27T00:04:36.537030 15512399.308002093807 234487496.692019551992 249999896.000021636486 1 59726.003212165 2022-05-27T00:04:37.531042 15512297.002873171121 234487598.997056961060 249999895.999930143356 1 59726.003224891 2022-05-27T00:04:38.630570 15512342.542443953454 234487553.457433104515 249999895.999877065420 1 59726.003235396 2022-05-27T00:04:39.538212 15512362.465692117810 234487533.534272372723 249999895.999964475632 1 59726.003247130 2022-05-27T00:04:40.552011 15512359.248050492257 234487536.751924633980 249999895.999975115061 1 59726.003258801 2022-05-27T00:04:41.560406 15512342.837872352451 234487553.162060618401 249999895.999932974577 1 59726.003270324 2022-05-27T00:04:42.555983 15512316.662258278579 234487579.337754070759 249999896.000012338161 1 59726.003281662 2022-05-27T00:04:43.535597 15512313.422662975267 234487582.577412962914 249999896.000075936317 1 59726.003293611 2022-05-27T00:04:44.567974 15512342.206398755312 234487553.793585509062 249999895.999984264374 1 59726.003304868 2022-05-27T00:04:45.540650 15512365.083171643317 234487530.916794061661 249999895.999965697527 1 59726.003316497 2022-05-27T00:04:46.545385 15512272.039340691641 234487623.960594832897 249999895.999935537577 1 59726.003328283 2022-05-27T00:04:47.563658 15512319.840384012088 234487576.159635484219 249999896.000019490719 1 59726.003339646 2022-05-27T00:04:48.545458 15512360.646084576845 234487535.354015260935 249999896.000099837780 1 59726.003351400 2022-05-27T00:04:49.560924 15512345.077933151275 234487550.922106355429 249999896.000039517879 1 59726.003363029 2022-05-27T00:04:50.565699 15512320.974566278979 234487575.025493830442 249999896.000060111284 1 59726.003374837 2022-05-27T00:04:51.585952 15512335.262624988332 234487560.737250924110 249999895.999875903130 1 59726.003386132 2022-05-27T00:04:52.561866 15512357.910284746438 234487538.089623332024 249999895.999908089638 1 59726.003397568 2022-05-27T00:04:53.549842 15512419.610217535868 234487476.389865994453 249999896.000083535910 1 59726.003409107 2022-05-27T00:04:54.546816 15512255.117479050532 234487640.882523030043 249999896.000002086163 1 59726.003421099 2022-05-27T00:04:55.582935 15512355.174043986946 234487540.825878500938 249999895.999922484159 1 59726.003432557 2022-05-27T00:04:56.572885 15512315.734048750252 234487580.266071289778 249999896.000120043755 1 59726.003444145 2022-05-27T00:04:57.574173 15512316.963128237054 234487579.036687672138 249999895.999815911055 1 59726.003455373 2022-05-27T00:04:58.544217 15512389.983168840408 234487506.017014265060 249999896.000183105469 1 59726.003467194 2022-05-27T00:04:59.565530 15512385.899499308318 234487510.100589275360 249999896.000088572502 1 59726.003478597 2022-05-27T00:05:00.550772 15512328.769524885342 234487567.230433881283 249999895.999958753586 1 59726.003491112 2022-05-27T00:05:01.632081 15512330.117331460118 234487565.882595330477 249999895.999926805496 1 59726.003502530 2022-05-27T00:05:02.618580 15512327.845947127789 234487568.154140025377 249999896.000087141991 1 59726.003513802 2022-05-27T00:05:03.592507 15512346.047109350562 234487549.953010112047 249999896.000119447708 1 59726.003525892 2022-05-27T00:05:04.637117 15512361.346740836278 234487534.653213143349 249999895.999953985214 1 59726.003536892 2022-05-27T00:05:05.587496 15512349.013141820207 234487546.986925423145 249999896.000067234039 1 59726.003548377 2022-05-27T00:05:06.579791 15512351.002363737673 234487544.997610002756 249999895.999973744154 1 59726.003559518 2022-05-27T00:05:07.542302 15512322.129664311185 234487573.870360165834 249999896.000024467707 1 59726.003571346 2022-05-27T00:05:08.564321 15512346.146542882547 234487549.853572219610 249999896.000115096569 1 59726.003582640 2022-05-27T00:05:09.540102 15512366.986108150333 234487529.013895869255 249999896.000004023314 1 59726.003594816 2022-05-27T00:05:10.592078 15512335.652129674330 234487560.347941845655 249999896.000071525574 1 59726.003605773 2022-05-27T00:05:11.538791 15512309.084056045860 234487586.915897011757 249999895.999953061342 1 59726.003617502 2022-05-27T00:05:12.552165 15512324.825010761619 234487571.175057500601 249999896.000068247318 1 59726.003629054 2022-05-27T00:05:13.550252 15512345.332295155153 234487550.667614161968 249999895.999909311533 1 59726.003640724 2022-05-27T00:05:14.558530 15512330.757469402626 234487565.242426037788 249999895.999895453453 1 59726.003652646 2022-05-27T00:05:15.588579 15512344.222731618211 234487551.777229636908 249999895.999961256981 1 59726.003663633 2022-05-27T00:05:16.537893 15512324.801815265790 234487571.198287218809 249999896.000102490187 1 59726.003675208 2022-05-27T00:05:17.537964 15512348.954223180190 234487547.045908957720 249999896.000132143497 1 59726.003687094 2022-05-27T00:05:18.564891 15512324.673380099237 234487571.326458930969 249999895.999839037657 1 59726.003698751 2022-05-27T00:05:19.572127 15512330.712958682328 234487565.287129700184 249999896.000088393688 1 59726.003710105 2022-05-27T00:05:20.553051 15512348.162341002375 234487547.837783694267 249999896.000124692917 1 59726.003721452 2022-05-27T00:05:21.533480 15512333.734854049981 234487562.265236377716 249999896.000090420246 1 59726.003733183 2022-05-27T00:05:22.547051 15512353.277139345184 234487542.722997218370 249999896.000136554241 1 59726.003744994 2022-05-27T00:05:23.567471 15512328.658987203613 234487567.340939253569 249999895.999926447868 1 59726.003756744 2022-05-27T00:05:24.582717 15512355.479756550863 234487540.520272195339 249999896.000028759241 1 59726.003768013 2022-05-27T00:05:25.556306 15512387.494294870645 234487508.505719721317 249999896.000014603138 1 59726.003779622 2022-05-27T00:05:26.559360 15512337.459756212309 234487558.540272444487 249999896.000028669834 1 59726.003790966 2022-05-27T00:05:27.539469 15512343.899217074737 234487552.100725322962 249999895.999942392111 1 59726.003802604 2022-05-27T00:05:28.544959 15512378.964959159493 234487517.035056889057 249999896.000016033649 1 59726.003814335 2022-05-27T00:05:29.558596 15512298.858301715925 234487597.141594767570 249999895.999896496534 1 59726.003825674 2022-05-27T00:05:30.538202 15512344.834507102147 234487551.165514290333 249999896.000021398067 1 59726.003837509 2022-05-27T00:05:31.560779 15512345.459062876180 234487550.541073024273 249999896.000135898590 1 59726.003848968 2022-05-27T00:05:32.550861 15512348.738260554150 234487547.261798977852 249999896.000059545040 1 59726.003860367 2022-05-27T00:05:33.535728 15512289.295583520085 234487606.704508185387 249999896.000091701746 1 59726.003872125 2022-05-27T00:05:34.551594 15512388.952103056014 234487507.048048257828 249999896.000151306391 1 59726.003883570 2022-05-27T00:05:35.540429 15512328.397427568212 234487567.602688580751 249999896.000116139650 1 59726.003895207 2022-05-27T00:05:36.545898 15512339.092713220045 234487556.907140284777 249999895.999853491783 1 59726.003906682 2022-05-27T00:05:37.537284 15512359.591344280168 234487536.408680051565 249999896.000024318695 1 59726.003918443 2022-05-27T00:05:38.553441 15512348.117701705545 234487547.882159650326 249999895.999861359596 1 59726.003930592 2022-05-27T00:05:39.603126 15512295.279033700004 234487600.721049040556 249999896.000082731247 1 59726.003941498 2022-05-27T00:05:40.545438 15512342.628914520144 234487553.371008872986 249999895.999923408031 1 59726.003953147 2022-05-27T00:05:41.551903 15512355.828325793147 234487540.171434432268 249999895.999760210514 1 59726.003964632 2022-05-27T00:05:42.544210 15512313.661436730996 234487582.338627308607 249999896.000064045191 1 59726.003976260 2022-05-27T00:05:43.548849 15512321.712137034163 234487574.287893384695 249999896.000030428171 1 59726.003987748 2022-05-27T00:05:44.541398 15512387.916863134131 234487508.083301335573 249999896.000164479017 1 59726.003999351 2022-05-27T00:05:45.543905 15512332.065483786166 234487563.934583127499 249999896.000066906214 1 59726.004011402 2022-05-27T00:05:46.585139 15512339.408840505406 234487556.591217964888 249999896.000058472157 1 59726.004022649 2022-05-27T00:05:47.556939 15512368.869680432603 234487527.130366414785 249999896.000046849251 1 59726.004034098 2022-05-27T00:05:48.546107 15512301.545876355842 234487594.454018414021 249999895.999894768000 1 59726.004045892 2022-05-27T00:05:49.565034 15512367.380392920226 234487528.619673699141 249999896.000066608191 1 59726.004057276 2022-05-27T00:05:50.548628 15512383.895558759570 234487512.104454010725 249999896.000012755394 1 59726.004068800 2022-05-27T00:05:51.544357 15512316.616292592138 234487579.383905500174 249999896.000198096037 1 59726.004080484 2022-05-27T00:05:52.553805 15512360.990560293198 234487535.009306013584 249999895.999866306782 1 59726.004091973 2022-05-27T00:05:53.546525 15512369.144785681739 234487526.855311721563 249999896.000097393990 1 59726.004103809 2022-05-27T00:05:54.569111 15512284.173376630992 234487611.826641321182 249999896.000017940998 1 59726.004115236 2022-05-27T00:05:55.556343 15512367.275225913152 234487528.724798977375 249999896.000024884939 1 59726.004126971 2022-05-27T00:05:56.570316 15512359.591332348064 234487536.408751010895 249999896.000083357096 1 59726.004138213 2022-05-27T00:05:57.541558 15512306.801360782236 234487589.198734253645 249999896.000095039606 1 59726.004149651 2022-05-27T00:05:58.529812 15512389.861670607701 234487506.138311266899 249999895.999981880188 1 59726.004161495 2022-05-27T00:05:59.553186 15512344.577620409429 234487551.422474205494 249999896.000094622374 1 59726.004172979 2022-05-27T00:06:00.545432 15512362.758861128241 234487533.241190880537 249999896.000052005053 1 59726.004187441 2022-05-27T00:06:01.794932 15512309.133490348235 234487586.866359174252 249999895.999849528074 1 59726.004197405 2022-05-27T00:06:02.655792 15512343.987618183717 234487552.012401372194 249999896.000019550323 1 59726.004208399 2022-05-27T00:06:03.605633 15512336.486802417785 234487559.513298988342 249999896.000101417303 1 59726.004220087 2022-05-27T00:06:04.615547 15512366.422856224701 234487529.577099442482 249999895.999955654144 1 59726.004231245 2022-05-27T00:06:05.579595 15512342.928551884368 234487553.071521073580 249999896.000072956085 1 59726.004242734 2022-05-27T00:06:06.572241 15512368.355414120480 234487527.644685029984 249999896.000099152327 1 59726.004254474 2022-05-27T00:06:07.586545 15512334.934441313148 234487561.065497517586 249999895.999938845634 1 59726.004265529 2022-05-27T00:06:08.541697 15512370.374093757942 234487525.626058340073 249999896.000152111053 1 59726.004277450 2022-05-27T00:06:09.571663 15512306.299382543191 234487589.700541198254 249999895.999923735857 1 59726.004288687 2022-05-27T00:06:10.542548 15512325.132259435952 234487570.867732703686 249999895.999992132187 1 59726.004300743 2022-05-27T00:06:11.584187 15512307.021104186773 234487588.978847861290 249999895.999952048063 1 59726.004311949 2022-05-27T00:06:12.552450 15512395.417623691261 234487500.582362264395 249999895.999985963106 1 59726.004323356 2022-05-27T00:06:13.537956 15512284.784511445090 234487611.215508103371 249999896.000019550323 1 59726.004335066 2022-05-27T00:06:14.549685 15512351.764382371679 234487544.235522925854 249999895.999905288219 1 59726.004346485 2022-05-27T00:06:15.536309 15512363.373224757612 234487532.626845389605 249999896.000070154667 1 59726.004358046 2022-05-27T00:06:16.535139 15512305.781174290925 234487590.218859940767 249999896.000034242868 1 59726.004369962 2022-05-27T00:06:17.564687 15512333.575433278456 234487562.424592792988 249999896.000026077032 1 59726.004381590 2022-05-27T00:06:18.569333 15512385.211770646274 234487510.788168936968 249999895.999939590693 1 59726.004392814 2022-05-27T00:06:19.539100 15512324.184850437567 234487571.815069556236 249999895.999919980764 1 59726.004404537 2022-05-27T00:06:20.552043 15512368.954659862444 234487527.045417159796 249999896.000077009201 1 59726.004415985 2022-05-27T00:06:21.541085 15512326.850967455655 234487569.149023503065 249999895.999990969896 1 59726.004427655 2022-05-27T00:06:22.549389 15512301.880765104666 234487594.119148522615 249999895.999913632870 1 59726.004439305 2022-05-27T00:06:23.555966 15512377.297005215660 234487518.702979773283 249999895.999984979630 1 59726.004450876 2022-05-27T00:06:24.555697 15512350.010994084179 234487545.989029556513 249999896.000023633242 1 59726.004462451 2022-05-27T00:06:25.555788 15512330.157343752682 234487565.842536240816 249999895.999879986048 1 59726.004473889 2022-05-27T00:06:26.544000 15512286.026651015505 234487609.973392724991 249999896.000043749809 1 59726.004485370 2022-05-27T00:06:27.535976 15512312.829076366499 234487583.170873016119 249999895.999949395657 1 59726.004497067 2022-05-27T00:06:28.546543 15512352.809071116149 234487543.190945237875 249999896.000016361475 1 59726.004508629 2022-05-27T00:06:29.545511 15512395.928670758381 234487500.071427464485 249999896.000098228455 1 59726.004520469 2022-05-27T00:06:30.568553 15512323.910071508959 234487572.089934110641 249999896.000005632639 1 59726.004531789 2022-05-27T00:06:31.546588 15512326.700525676832 234487569.299557000399 249999896.000082671642 1 59726.004543198 2022-05-27T00:06:32.532292 15512354.014533847570 234487541.985423415899 249999895.999957263470 1 59726.004554825 2022-05-27T00:06:33.536869 15512350.621754247695 234487545.378242343664 249999895.999996602535 1 59726.004566428 2022-05-27T00:06:34.539380 15512342.880081200972 234487553.119921714067 249999896.000002920628 1 59726.004578036 2022-05-27T00:06:35.542343 15512362.758424503729 234487533.241573035717 249999895.999997526407 1 59726.004589583 2022-05-27T00:06:36.539988 15512348.060008324683 234487547.939993739128 249999896.000002056360 1 59726.004601401 2022-05-27T00:06:37.561072 15512328.873797409236 234487567.126256704330 249999896.000054121017 1 59726.004612650 2022-05-27T00:06:38.532965 15512281.362791098654 234487614.637217760086 249999896.000008851290 1 59726.004624313 2022-05-27T00:06:39.540646 15512355.110538918525 234487540.889468252659 249999896.000007182360 1 59726.004635990 2022-05-27T00:06:40.549507 15512365.120888626203 234487530.879190653563 249999896.000079274178 1 59726.004647405 2022-05-27T00:06:41.535810 15512329.210857251659 234487566.789029121399 249999895.999886363745 1 59726.004659165 2022-05-27T00:06:42.551879 15512343.248097632080 234487552.752003878355 249999896.000101506710 1 59726.004670611 2022-05-27T00:06:43.540777 15512259.020584272221 234487636.979327380657 249999895.999911665916 1 59726.004682199 2022-05-27T00:06:44.542015 15512315.006102692336 234487580.993826985359 249999895.999929666519 1 59726.004693665 2022-05-27T00:06:45.532642 15512306.016625566408 234487589.983390599489 249999896.000016152859 1 59726.004705335 2022-05-27T00:06:46.540899 15512383.325340846553 234487512.674605995417 249999895.999946832657 1 59726.004717082 2022-05-27T00:06:47.555882 15512310.713511174545 234487585.286383539438 249999895.999894708395 1 59726.004728820 2022-05-27T00:06:48.570042 15512392.104515474290 234487503.895630031824 249999896.000145494938 1 59726.004740267 2022-05-27T00:06:49.559027 15512323.054931538180 234487572.945199370384 249999896.000130921602 1 59726.004751627 2022-05-27T00:06:50.540560 15512309.907610768452 234487586.092529237270 249999896.000140011311 1 59726.004763243 2022-05-27T00:06:51.544184 15512291.719875423238 234487604.280114442110 249999895.999989867210 1 59726.004774803 2022-05-27T00:06:52.542981 15512347.784456225112 234487548.215520799160 249999895.999977022409 1 59726.004786442 2022-05-27T00:06:53.548551 15512308.902862677351 234487587.097070872784 249999895.999933540821 1 59726.004798049 2022-05-27T00:06:54.551453 15512365.139064224437 234487530.860730737448 249999895.999794960022 1 59726.004809649 2022-05-27T00:06:55.553630 15512325.260094460100 234487570.739942461252 249999896.000036925077 1 59726.004821088 2022-05-27T00:06:56.541974 15512319.552486561239 234487576.447531431913 249999896.000018000603 1 59726.004832823 2022-05-27T00:06:57.555940 15512323.296193039045 234487572.703842580318 249999896.000035613775 1 59726.004844132 2022-05-27T00:06:58.532983 15512367.538996858522 234487528.461077898741 249999896.000074744225 1 59726.004855817 2022-05-27T00:06:59.542581 15512356.504508107901 234487539.495546758175 249999896.000054866076 1 59726.004867379 2022-05-27T00:07:00.541514 15512291.010739015415 234487604.989358961582 249999896.000097990036 1 59726.004879628 2022-05-27T00:07:01.599884 15512362.937585769221 234487533.062412649393 249999895.999998420477 1 59726.004891093 2022-05-27T00:07:02.590466 15512346.368263809010 234487549.631808489561 249999896.000072300434 1 59726.004902274 2022-05-27T00:07:03.556463 15512344.306192584336 234487551.693713515997 249999895.999906092882 1 59726.004914168 2022-05-27T00:07:04.584126 15512364.016452066600 234487531.983498662710 249999895.999950736761 1 59726.004925800 2022-05-27T00:07:05.589181 15512337.988719260320 234487558.011300802231 249999896.000020056963 1 59726.004936851 2022-05-27T00:07:06.543921 15512326.094906264916 234487569.905037134886 249999895.999943405390 1 59726.004948694 2022-05-27T00:07:07.567188 15512364.804780252278 234487531.195347994566 249999896.000128239393 1 59726.004960319 2022-05-27T00:07:08.571589 15512344.829419955611 234487551.170655161142 249999896.000075101852 1 59726.004971469 2022-05-27T00:07:09.534901 15512361.010760284960 234487534.989347934723 249999896.000108212233 1 59726.004983326 2022-05-27T00:07:10.559394 15512323.561501536518 234487572.438573479652 249999896.000075012445 1 59726.004994683 2022-05-27T00:07:11.540663 15512354.008844150230 234487541.991111755371 249999895.999955892563 1 59726.005006327 2022-05-27T00:07:12.546699 15512341.725859247148 234487554.273942202330 249999895.999801456928 1 59726.005017799 2022-05-27T00:07:13.537870 15512296.743690237403 234487599.256168693304 249999895.999858915806 1 59726.005029345 2022-05-27T00:07:14.535428 15512353.021366883069 234487542.978625327349 249999895.999992221594 1 59726.005041021 2022-05-27T00:07:15.544252 15512358.665502415970 234487537.334563493729 249999896.000065922737 1 59726.005052517 2022-05-27T00:07:16.537499 15512327.888148808852 234487568.112062335014 249999896.000211149454 1 59726.005064095 2022-05-27T00:07:17.537795 15512385.083978001028 234487510.916033029556 249999896.000011026859 1 59726.005076004 2022-05-27T00:07:18.566763 15512348.987453943118 234487547.012476027012 249999895.999929964542 1 59726.005087716 2022-05-27T00:07:19.578673 15512354.171836985275 234487541.828252464533 249999896.000089436769 1 59726.005098839 2022-05-27T00:07:20.539717 15512303.884576380253 234487592.115479201078 249999896.000055581331 1 59726.005110611 2022-05-27T00:07:21.556760 15512362.819670148194 234487533.180368483067 249999896.000038623810 1 59726.005122176 2022-05-27T00:07:22.556060 15512364.575205734000 234487531.424607843161 249999895.999813586473 1 59726.005133742 2022-05-27T00:07:23.555259 15512334.376560136676 234487561.623512536287 249999896.000072658062 1 59726.005145077 2022-05-27T00:07:24.534675 15512372.222822267562 234487523.777117878199 249999895.999940156937 1 59726.005156736 2022-05-27T00:07:25.542020 15512334.970358971506 234487561.029619514942 249999895.999978482723 1 59726.005168304 2022-05-27T00:07:26.541459 15512317.196177233011 234487578.803783476353 249999895.999960720539 1 59726.005180097 2022-05-27T00:07:27.560389 15512395.678639145568 234487500.321491003036 249999896.000130146742 1 59726.005191362 2022-05-27T00:07:28.533717 15512390.078222954646 234487505.921739637852 249999895.999962598085 1 59726.005202909 2022-05-27T00:07:29.531322 15512323.534001369029 234487572.465921521187 249999895.999922901392 1 59726.005214571 2022-05-27T00:07:30.538884 15512346.590103872120 234487549.410049885511 249999896.000153750181 1 59726.005226352 2022-05-27T00:07:31.556829 15512307.753505604342 234487588.246427118778 249999895.999932736158 1 59726.005237723 2022-05-27T00:07:32.539269 15512362.388616610318 234487533.611416518688 249999896.000033140182 1 59726.005249315 2022-05-27T00:07:33.540840 15512363.008199008182 234487532.991947144270 249999896.000146150589 1 59726.005260889 2022-05-27T00:07:34.540808 15512377.476218752563 234487518.523665934801 249999895.999884694815 1 59726.005272324 2022-05-27T00:07:35.528790 15512327.760653950274 234487568.239273697138 249999895.999927639961 1 59726.005284303 2022-05-27T00:07:36.563787 15512336.300040580332 234487559.699937552214 249999895.999978125095 1 59726.005295558 2022-05-27T00:07:37.536207 15512310.919068908319 234487585.080857247114 249999895.999926149845 1 59726.005307133 2022-05-27T00:07:38.536320 15512347.387818736956 234487548.612238198519 249999896.000056922436 1 59726.005318754 2022-05-27T00:07:39.540398 15512341.399734895676 234487554.600253731012 249999895.999988615513 1 59726.005330430 2022-05-27T00:07:40.549193 15512347.563704723492 234487548.436519086361 249999896.000223815441 1 59726.005342109 2022-05-27T00:07:41.558213 15512353.851480459794 234487542.148480534554 249999895.999960988760 1 59726.005353502 2022-05-27T00:07:42.542545 15512366.847675580531 234487529.152340054512 249999896.000015646219 1 59726.005364920 2022-05-27T00:07:43.529100 15512323.000871185213 234487572.999092549086 249999895.999963730574 1 59726.005376610 2022-05-27T00:07:44.539075 15512289.498621160164 234487606.501443982124 249999896.000065147877 1 59726.005388231 2022-05-27T00:07:45.543127 15512350.004545787349 234487545.995381146669 249999895.999926924706 1 59726.005399811 2022-05-27T00:07:46.543678 15512322.084234176204 234487573.915648549795 249999895.999882727861 1 59726.005411215 2022-05-27T00:07:47.528961 15512364.644930925220 234487531.355032294989 249999895.999963223934 1 59726.005422860 2022-05-27T00:07:48.535111 15512367.942081218585 234487528.057909488678 249999895.999990701675 1 59726.005434381 2022-05-27T00:07:49.530533 15512321.170734208077 234487574.829222649336 249999895.999956846237 1 59726.005446101 2022-05-27T00:07:50.543103 15512364.185669953004 234487531.814353406429 249999896.000023365021 1 59726.005457785 2022-05-27T00:07:51.552591 15512356.710607945919 234487539.289468735456 249999896.000076681376 1 59726.005469211 2022-05-27T00:07:52.539817 15512302.393534466624 234487593.606520444155 249999896.000054895878 1 59726.005480792 2022-05-27T00:07:53.540478 15512311.747958417982 234487584.252090692520 249999896.000049114227 1 59726.005492372 2022-05-27T00:07:54.540978 15512373.648824347183 234487522.351122856140 249999895.999947190285 1 59726.005503926 2022-05-27T00:07:55.539259 15512333.975350052118 234487562.024390310049 249999895.999740362167 1 59726.005515984 2022-05-27T00:07:56.581063 15512343.979666758329 234487552.020203471184 249999895.999870240688 1 59726.005527218 2022-05-27T00:07:57.551636 15512321.260106949136 234487574.739900887012 249999896.000007838011 1 59726.005538685 2022-05-27T00:07:58.542430 15512377.146594963968 234487518.853358745575 249999895.999953716993 1 59726.005550473 2022-05-27T00:07:59.560886 15512306.667162034661 234487589.332748264074 249999895.999910295010 1 59726.005561947 2022-05-27T00:08:00.552199 15512349.370146207511 234487546.629868447781 249999896.000014662743 1 59726.005574216 2022-05-27T00:08:01.612279 15512326.200651286170 234487569.799347609282 249999895.999998897314 1 59726.005585388 2022-05-27T00:08:02.577547 15512310.792194236070 234487585.207985490561 249999896.000179737806 1 59726.005597009 2022-05-27T00:08:03.581560 15512368.127874482423 234487527.872295916080 249999896.000170409679 1 59726.005608513 2022-05-27T00:08:04.575488 15512375.984522853047 234487520.015469402075 249999895.999992251396 1 59726.005619814 2022-05-27T00:08:05.551929 15512333.301473202184 234487562.698518842459 249999895.999992042780 1 59726.005632157 2022-05-27T00:08:06.618306 15512350.388467188925 234487545.611472785473 249999895.999939978123 1 59726.005643351 2022-05-27T00:08:07.585571 15512252.230731124058 234487643.769255191088 249999895.999986320734 1 59726.005654387 2022-05-27T00:08:08.539072 15512404.683639058843 234487491.316441208124 249999896.000080257654 1 59726.005666112 2022-05-27T00:08:09.552075 15512318.918859083205 234487577.081159055233 249999896.000018149614 1 59726.005677695 2022-05-27T00:08:10.552832 15512383.114024970680 234487512.885965347290 249999895.999990314245 1 59726.005689119 2022-05-27T00:08:11.539855 15512318.629165701568 234487577.370926141739 249999896.000091850758 1 59726.005700964 2022-05-27T00:08:12.563300 15512339.863082997501 234487556.136798411608 249999895.999881416559 1 59726.005712280 2022-05-27T00:08:13.540963 15512312.854240687564 234487583.145960330963 249999896.000201016665 1 59726.005723881 2022-05-27T00:08:14.543293 15512365.018668400124 234487530.981151342392 249999895.999819755554 1 59726.005735567 2022-05-27T00:08:15.553028 15512351.216788753867 234487544.783102661371 249999895.999891400337 1 59726.005747091 2022-05-27T00:08:16.548666 15512320.015607234091 234487575.984374642372 249999895.999981880188 1 59726.005758635 2022-05-27T00:08:17.546023 15512356.722612006590 234487539.277466356754 249999896.000078350306 1 59726.005770290 2022-05-27T00:08:18.553051 15512354.406091768295 234487541.593825548887 249999895.999917328358 1 59726.005782206 2022-05-27T00:08:19.582588 15512363.067187882960 234487532.932891875505 249999896.000079751015 1 59726.005793312 2022-05-27T00:08:20.542146 15512336.675556451082 234487559.324416995049 249999895.999973446131 1 59726.005804821 2022-05-27T00:08:21.536573 15512321.531001418829 234487574.468962103128 249999895.999963521957 1 59726.005816804 2022-05-27T00:08:22.571844 15512406.167289482430 234487489.832700103521 249999895.999989598989 1 59726.005828029 2022-05-27T00:08:23.541664 15512306.728147188202 234487589.271862566471 249999896.000009745359 1 59726.005839628 2022-05-27T00:08:24.543829 15512353.586612943560 234487542.413305222988 249999895.999918162823 1 59726.005851133 2022-05-27T00:08:25.537874 15512330.217664634809 234487565.782433182001 249999896.000097811222 1 59726.005862723 2022-05-27T00:08:26.539248 15512364.096442252398 234487531.903557181358 249999895.999999433756 1 59726.005874574 2022-05-27T00:08:27.563219 15512315.734254306182 234487580.265739768744 249999895.999994069338 1 59726.005885985 2022-05-27T00:08:28.549096 15512356.342560870573 234487539.657322436571 249999895.999883294106 1 59726.005897545 2022-05-27T00:08:29.547903 15512312.255614217371 234487583.744345128536 249999895.999959349632 1 59726.005909255 2022-05-27T00:08:30.559622 15512348.663663322106 234487547.336510658264 249999896.000173985958 1 59726.005920831 2022-05-27T00:08:31.559796 15512345.181043371558 234487550.818911612034 249999895.999954998493 1 59726.005932851 2022-05-27T00:08:32.598298 15512360.809998542070 234487535.190096378326 249999896.000094920397 1 59726.005943670 2022-05-27T00:08:33.533114 15512315.496638085693 234487580.503220260143 249999895.999858349562 1 59726.005955497 2022-05-27T00:08:34.554919 15512333.197636615485 234487562.802472919226 249999896.000109523535 1 59726.005966849 2022-05-27T00:08:35.535712 15512357.507260533050 234487538.492648541927 249999895.999909073114 1 59726.005978438 2022-05-27T00:08:36.537026 15512313.561809079722 234487582.438272535801 249999896.000081628561 1 59726.005990208 2022-05-27T00:08:37.554005 15512338.184932772070 234487557.814898252487 249999895.999831020832 1 59726.006001808 2022-05-27T00:08:38.556218 15512329.368103880435 234487566.631938099861 249999896.000041991472 1 59726.006013221 2022-05-27T00:08:39.542260 15512325.768937854096 234487570.231084704399 249999896.000022560358 1 59726.006024734 2022-05-27T00:08:40.536991 15512325.148669425398 234487570.851378470659 249999896.000047892332 1 59726.006036574 2022-05-27T00:08:41.559990 15512318.661559360102 234487577.338419198990 249999895.999978572130 1 59726.006048016 2022-05-27T00:08:42.548604 15512340.301305903122 234487555.698713600636 249999896.000019490719 1 59726.006059554 2022-05-27T00:08:43.545449 15512376.650005539879 234487519.350105017424 249999896.000110566616 1 59726.006071037 2022-05-27T00:08:44.537579 15512351.545328807086 234487544.454783529043 249999896.000112324953 1 59726.006082605 2022-05-27T00:08:45.537041 15512367.416708802804 234487528.583224058151 249999895.999932855368 1 59726.006094270 2022-05-27T00:08:46.544947 15512319.638084249571 234487576.361878544092 249999895.999962806702 1 59726.006106031 2022-05-27T00:08:47.561056 15512378.847567571327 234487517.152651190758 249999896.000218749046 1 59726.006117380 2022-05-27T00:08:48.541618 15512316.325232423842 234487579.674874991179 249999896.000107407570 1 59726.006128960 2022-05-27T00:08:49.542184 15512385.564358262345 234487510.435631304979 249999895.999989569187 1 59726.006140613 2022-05-27T00:08:50.548995 15512339.354937985539 234487556.645046710968 249999895.999984681606 1 59726.006152156 2022-05-27T00:08:51.546285 15512339.265074860305 234487556.734941542149 249999896.000016391277 1 59726.006163691 2022-05-27T00:08:52.542901 15512327.376290103421 234487568.623602420092 249999895.999892532825 1 59726.006175336 2022-05-27T00:08:53.549082 15512325.573535948992 234487570.426509767771 249999896.000045716763 1 59726.006186817 2022-05-27T00:08:54.541017 15512339.628148956224 234487556.371733725071 249999895.999882668257 1 59726.006198450 2022-05-27T00:08:55.546035 15512344.328809782863 234487551.671206891537 249999896.000016689301 1 59726.006210006 2022-05-27T00:08:56.544540 15512387.591712037101 234487508.408411085606 249999896.000123113394 1 59726.006221695 2022-05-27T00:08:57.554469 15512325.802611349151 234487570.197428822517 249999896.000040173531 1 59726.006233210 2022-05-27T00:08:58.549338 15512318.510197019204 234487577.489916741848 249999896.000113755465 1 59726.006244821 2022-05-27T00:08:59.552484 15512344.121354950592 234487551.878665983677 249999896.000020921230 1 59726.006257278 2022-05-27T00:09:00.628798 15512364.141742236912 234487531.858194649220 249999895.999936878681 1 59726.006268511 2022-05-27T00:09:01.599348 15512301.881408942863 234487594.118587970734 249999895.999996900558 1 59726.006279483 2022-05-27T00:09:02.547363 15512351.664260480553 234487544.335838496685 249999896.000098973513 1 59726.006291159 2022-05-27T00:09:03.556171 15512357.463007314131 234487538.537023812532 249999896.000031113625 1 59726.006302490 2022-05-27T00:09:04.535175 15512336.782454697415 234487559.217503368855 249999895.999958068132 1 59726.006314158 2022-05-27T00:09:05.543275 15512278.303165398538 234487617.696813762188 249999895.999979168177 1 59726.006325745 2022-05-27T00:09:06.544340 15512341.967843454331 234487554.032206952572 249999896.000050395727 1 59726.006337438 2022-05-27T00:09:07.554633 15512349.591220105067 234487546.408787786961 249999896.000007897615 1 59726.006348937 2022-05-27T00:09:08.548132 15512330.382455607876 234487565.617507249117 249999895.999962866306 1 59726.006360340 2022-05-27T00:09:09.533360 15512340.634943753481 234487555.365113019943 249999896.000056773424 1 59726.006372025 2022-05-27T00:09:10.542939 15512397.394044131041 234487498.606022059917 249999896.000066190958 1 59726.006383784 2022-05-27T00:09:11.558913 15512247.350883465260 234487648.649102479219 249999895.999985933304 1 59726.006395220 2022-05-27T00:09:12.546994 15512300.466843673959 234487595.533172816038 249999896.000016480684 1 59726.006406808 2022-05-27T00:09:13.548217 15512372.110432405025 234487523.889450401068 249999895.999882817268 1 59726.006418254 2022-05-27T00:09:14.537177 15512300.801347680390 234487595.198677480221 249999896.000025153160 1 59726.006429820 2022-05-27T00:09:15.536487 15512389.180960113183 234487506.819113403559 249999896.000073522329 1 59726.006441480 2022-05-27T00:09:16.543926 15512336.509280044585 234487559.490674495697 249999895.999954551458 1 59726.006453401 2022-05-27T00:09:17.573843 15512315.732355341315 234487580.267675340176 249999896.000030696392 1 59726.006464722 2022-05-27T00:09:18.551936 15512318.184417601675 234487577.815547049046 249999895.999964654446 1 59726.006476050 2022-05-27T00:09:19.530720 15512375.949639396742 234487520.050399243832 249999896.000038653612 1 59726.006487726 2022-05-27T00:09:20.539502 15512345.153121262789 234487550.846802443266 249999895.999923706055 1 59726.006499246 2022-05-27T00:09:21.534851 15512341.635824659839 234487554.364169090986 249999895.999993741512 1 59726.006510898 2022-05-27T00:09:22.541549 15512399.298037845641 234487496.701990276575 249999896.000028133392 1 59726.006522385 2022-05-27T00:09:23.534110 15512301.600374959409 234487594.399746477604 249999896.000121444464 1 59726.006534044 2022-05-27T00:09:24.541373 15512330.835482042283 234487565.164596170187 249999896.000078201294 1 59726.006545634 2022-05-27T00:09:25.542784 15512349.089749991894 234487546.910228312016 249999895.999978303909 1 59726.006557214 2022-05-27T00:09:26.543263 15512346.045846041292 234487549.954222947359 249999896.000068992376 1 59726.006568803 2022-05-27T00:09:27.544620 15512319.578884743154 234487576.421286880970 249999896.000171631575 1 59726.006580297 2022-05-27T00:09:28.537680 15512325.135923178867 234487570.864095807076 249999896.000018984079 1 59726.006591803 2022-05-27T00:09:29.531822 15512323.380864437670 234487572.619130671024 249999895.999995112419 1 59726.006603887 2022-05-27T00:09:30.575816 15512316.667609792203 234487579.332228779793 249999895.999838560820 1 59726.006614987 2022-05-27T00:09:31.534905 15512335.082788569853 234487560.917208492756 249999895.999997049570 1 59726.006626610 2022-05-27T00:09:32.539092 15512347.133056838065 234487548.867007166147 249999896.000064015388 1 59726.006638165 2022-05-27T00:09:33.537441 15512360.317764598876 234487535.682225227356 249999895.999989837408 1 59726.006649936 2022-05-27T00:09:34.554438 15512306.562042253092 234487589.437817156315 249999895.999859422445 1 59726.006661443 2022-05-27T00:09:35.548638 15512340.452872563154 234487555.547115713358 249999895.999988287687 1 59726.006672841 2022-05-27T00:09:36.533448 15512381.499893143773 234487514.500168025494 249999896.000061154366 1 59726.006684454 2022-05-27T00:09:37.536851 15512318.914002047852 234487577.085971474648 249999895.999973535538 1 59726.006696007 2022-05-27T00:09:38.534992 15512305.264662971720 234487590.735286712646 249999895.999949693680 1 59726.006707727 2022-05-27T00:09:39.547576 15512411.879064004868 234487484.120916694403 249999895.999980688095 1 59726.006719290 2022-05-27T00:09:40.546636 15512331.009448477998 234487564.990599632263 249999896.000048100948 1 59726.006730900 2022-05-27T00:09:41.549762 15512367.293601885438 234487528.706521213055 249999896.000123083591 1 59726.006742578 2022-05-27T00:09:42.558736 15512328.159406520426 234487567.840678513050 249999896.000085026026 1 59726.006753928 2022-05-27T00:09:43.539415 15512301.389970539138 234487594.610033184290 249999896.000003725290 1 59726.006765484 2022-05-27T00:09:44.537837 15512366.829087572172 234487529.170864045620 249999895.999951630831 1 59726.006777005 2022-05-27T00:09:45.533254 15512333.204253992066 234487562.795818835497 249999896.000072836876 1 59726.006788688 2022-05-27T00:09:46.542625 15512305.461458958685 234487590.538392096758 249999895.999851047993 1 59726.006800271 2022-05-27T00:09:47.543388 15512307.902226958424 234487588.097817867994 249999896.000044822693 1 59726.006811738 2022-05-27T00:09:48.534114 15512317.811602367088 234487578.188391625881 249999895.999993979931 1 59726.006823346 2022-05-27T00:09:49.537112 15512340.956301081926 234487555.043720334768 249999896.000021427870 1 59726.006835001 2022-05-27T00:09:50.544069 15512344.962775461376 234487551.037410050631 249999896.000185519457 1 59726.006846564 2022-05-27T00:09:51.543119 15512324.904351389036 234487571.095629721880 249999895.999981105328 1 59726.006858044 2022-05-27T00:09:52.535012 15512379.355909837410 234487516.644120693207 249999896.000030517578 1 59726.006869694 2022-05-27T00:09:53.541566 15512315.999275565147 234487580.000801384449 249999896.000076949596 1 59726.006881314 2022-05-27T00:09:54.545545 15512356.071471611038 234487539.928533673286 249999896.000005275011 1 59726.006892794 2022-05-27T00:09:55.537419 15512310.527238054201 234487585.472739368677 249999895.999977409840 1 59726.006904413 2022-05-27T00:09:56.541303 15512390.626227688044 234487505.373708873987 249999895.999936550856 1 59726.006915909 2022-05-27T00:09:57.534570 15512315.115432247519 234487580.884595096111 249999896.000027358532 1 59726.006927439 2022-05-27T00:09:58.530712 15512339.060175498948 234487556.939824163914 249999895.999999672174 1 59726.006939298 2022-05-27T00:09:59.555363 15512330.026588385925 234487565.973380178213 249999895.999968558550 1 59726.006950852 2022-05-27T00:10:00.553626 15512408.115100821480 234487487.884912669659 249999896.000013500452 1 59726.006965583 2022-05-27T00:10:01.826405 15512320.785589717329 234487575.214433878660 249999896.000023603439 1 59726.006974560 2022-05-27T00:10:02.602003 15512329.111748933792 234487566.888109385967 249999895.999858319759 1 59726.006986100 2022-05-27T00:10:03.599033 15512335.931552758440 234487560.068430721760 249999895.999983489513 1 59726.006997970 2022-05-27T00:10:04.624579 15512375.179450336844 234487520.820421010256 249999895.999871343374 1 59726.007009194 2022-05-27T00:10:05.594390 15512341.105896575376 234487554.894157975912 249999896.000054538250 1 59726.007020718 2022-05-27T00:10:06.590036 15512290.442304447293 234487605.557689368725 249999895.999993801117 1 59726.007032193 2022-05-27T00:10:07.581480 15512350.190282175317 234487545.809720009565 249999896.000002175570 1 59726.007043911 2022-05-27T00:10:08.593936 15512335.411378243938 234487560.588605940342 249999895.999984174967 1 59726.007055772 2022-05-27T00:10:09.618731 15512335.161163747311 234487560.838768780231 249999895.999932527542 1 59726.007066656 2022-05-27T00:10:10.559104 15512356.047756871209 234487539.952258855104 249999896.000015735626 1 59726.007078026 2022-05-27T00:10:11.541447 15512343.607231574133 234487552.392650365829 249999895.999881953001 1 59726.007089699 2022-05-27T00:10:12.549975 15512340.681685399264 234487555.318389087915 249999896.000074476004 1 59726.007101402 2022-05-27T00:10:13.561106 15512381.868555756286 234487514.131250441074 249999895.999806195498 1 59726.007112883 2022-05-27T00:10:14.553060 15512401.079301526770 234487494.920698493719 249999896.000000029802 1 59726.007124387 2022-05-27T00:10:15.547046 15512277.558526463807 234487618.441580623388 249999896.000107079744 1 59726.007136016 2022-05-27T00:10:16.551817 15512354.306720064953 234487541.693399906158 249999896.000119984150 1 59726.007147860 2022-05-27T00:10:17.575084 15512349.676202626899 234487546.323730498552 249999895.999933123589 1 59726.007159217 2022-05-27T00:10:18.556364 15512314.478115063161 234487581.521768361330 249999895.999883413315 1 59726.007170993 2022-05-27T00:10:19.573779 15512359.684445217252 234487536.315458059311 249999895.999903261662 1 59726.007182171 2022-05-27T00:10:20.539533 15512313.777218000963 234487582.222737640142 249999895.999955654144 1 59726.007194091 2022-05-27T00:10:21.569447 15512364.571629550308 234487531.428424149752 249999896.000053703785 1 59726.007205739 2022-05-27T00:10:22.575807 15512327.644824417308 234487568.355318248272 249999896.000142663717 1 59726.007217318 2022-05-27T00:10:23.576273 15512374.694800505415 234487521.305168479681 249999895.999968975782 1 59726.007228712 2022-05-27T00:10:24.560682 15512384.062777595595 234487511.937175631523 249999895.999953240156 1 59726.007240634 2022-05-27T00:10:25.590807 15512288.265816451982 234487607.734187543392 249999896.000003993511 1 59726.007251935 2022-05-27T00:10:26.567210 15512358.490120248869 234487537.509884238243 249999896.000004500151 1 59726.007263253 2022-05-27T00:10:27.545058 15512363.706986878067 234487532.293046653271 249999896.000033527613 1 59726.007274823 2022-05-27T00:10:28.544716 15512325.163937408477 234487570.835932105780 249999895.999869525433 1 59726.007286579 2022-05-27T00:10:29.560407 15512389.269487444311 234487506.730424702168 249999895.999912142754 1 59726.007297925 2022-05-27T00:10:30.540699 15512307.481700247154 234487588.518426418304 249999896.000126659870 1 59726.007309875 2022-05-27T00:10:31.573161 15512384.146771127358 234487511.853384941816 249999896.000156074762 1 59726.007321071 2022-05-27T00:10:32.540568 15512309.010269952938 234487586.989732444286 249999896.000002384186 1 59726.007332827 2022-05-27T00:10:33.556272 15512374.074195276946 234487521.925580143929 249999895.999775409698 1 59726.007344667 2022-05-27T00:10:34.579244 15512344.018937246874 234487551.981031686068 249999895.999968945980 1 59726.007355761 2022-05-27T00:10:35.537717 15512336.945909069851 234487559.054070711136 249999895.999979794025 1 59726.007367374 2022-05-27T00:10:36.541108 15512339.955101449043 234487556.045016914606 249999896.000118374825 1 59726.007379079 2022-05-27T00:10:37.552415 15512359.891210976988 234487536.108752071857 249999895.999963045120 1 59726.007390882 2022-05-27T00:10:38.572240 15512299.231824979186 234487596.768168181181 249999895.999993145466 1 59726.007402056 2022-05-27T00:10:39.537633 15512359.071745749563 234487536.928214371204 249999895.999960124493 1 59726.007414222 2022-05-27T00:10:40.588751 15512313.235704969615 234487582.764283001423 249999895.999987959862 1 59726.007425251 2022-05-27T00:10:41.541735 15512350.483514821157 234487545.516498148441 249999896.000012964010 1 59726.007436792 2022-05-27T00:10:42.538875 15512342.402672646567 234487553.597344785929 249999896.000017434359 1 59726.007449400 2022-05-27T00:10:43.628156 15512327.324246216565 234487568.675695091486 249999895.999941319227 1 59726.007460172 2022-05-27T00:10:44.558861 15512354.905328873545 234487541.094724714756 249999896.000053584576 1 59726.007471745 2022-05-27T00:10:45.558789 15512354.926500204951 234487541.073583841324 249999896.000084042549 1 59726.007483273 2022-05-27T00:10:46.554805 15512321.810459274799 234487574.189652055502 249999896.000111341476 1 59726.007494973 2022-05-27T00:10:47.565717 15512335.808372875676 234487560.191518366337 249999895.999891251326 1 59726.007506509 2022-05-27T00:10:48.562359 15512295.677147181705 234487600.322908997536 249999896.000056177378 1 59726.007517854 2022-05-27T00:10:49.542543 15512353.157700771466 234487542.842399209738 249999896.000099986792 1 59726.007529786 2022-05-27T00:10:50.573501 15512358.350785605609 234487537.649221599102 249999896.000007212162 1 59726.007541229 2022-05-27T00:10:51.562132 15512365.279433697462 234487530.720554471016 249999895.999988168478 1 59726.007552693 2022-05-27T00:10:52.552638 15512349.378102689981 234487546.621964722872 249999896.000067412853 1 59726.007564630 2022-05-27T00:10:53.584085 15512301.552472293377 234487594.447414934635 249999895.999887228012 1 59726.007576153 2022-05-27T00:10:54.579644 15512325.713963432238 234487570.286136388779 249999896.000099807978 1 59726.007587406 2022-05-27T00:10:55.551877 15512344.554917320609 234487551.445057719946 249999895.999975025654 1 59726.007598958 2022-05-27T00:10:56.549922 15512343.482100455090 234487552.517913460732 249999896.000013917685 1 59726.007610545 2022-05-27T00:10:57.551092 15512305.903464837000 234487590.096566200256 249999896.000031024218 1 59726.007622299 2022-05-27T00:10:58.566607 15512296.656918441877 234487599.343059986830 249999895.999978423119 1 59726.007633886 2022-05-27T00:10:59.567725 15512388.250359535217 234487507.749666571617 249999896.000026106834 1 59726.007645524 2022-05-27T00:11:00.573243 15512329.507156819105 234487566.493018031120 249999896.000174850225 1 59726.007658426 2022-05-27T00:11:01.687975 15512354.401755543426 234487541.598199307919 249999895.999954849482 1 59726.007668975 2022-05-27T00:11:02.599424 15512294.352927342057 234487601.646842598915 249999895.999769926071 1 59726.007680779 2022-05-27T00:11:03.619340 15512318.704581450671 234487577.295382708311 249999895.999964147806 1 59726.007692140 2022-05-27T00:11:04.600887 15512331.469264239073 234487564.530682116747 249999895.999946355820 1 59726.007703391 2022-05-27T00:11:05.573010 15512358.733474293724 234487537.266630828381 249999896.000105112791 1 59726.007714700 2022-05-27T00:11:06.550122 15512371.240342527628 234487524.759651601315 249999895.999994128942 1 59726.007726366 2022-05-27T00:11:07.557973 15512331.305360002443 234487564.694512128830 249999895.999872118235 1 59726.007738094 2022-05-27T00:11:08.571300 15512355.469361832365 234487540.530620127916 249999895.999981969595 1 59726.007749355 2022-05-27T00:11:09.544331 15512352.777446072549 234487543.222516894341 249999895.999962955713 1 59726.007760910 2022-05-27T00:11:10.542650 15512342.468252928928 234487553.531695991755 249999895.999948918819 1 59726.007772495 2022-05-27T00:11:11.543559 15512332.704790819436 234487563.295279234648 249999896.000070065260 1 59726.007784212 2022-05-27T00:11:12.555903 15512387.252466639504 234487508.747493058443 249999895.999959707260 1 59726.007795691 2022-05-27T00:11:13.547653 15512326.634293835610 234487569.365682512522 249999895.999976336956 1 59726.007807247 2022-05-27T00:11:14.546194 15512297.531720668077 234487598.468275994062 249999895.999996662140 1 59726.007818753 2022-05-27T00:11:15.540282 15512344.152111854404 234487551.848073244095 249999896.000185102224 1 59726.007830316 2022-05-27T00:11:16.539275 15512319.215909007937 234487576.784081906080 249999895.999990910292 1 59726.007842307 2022-05-27T00:11:17.575291 15512353.162061283365 234487542.837877422571 249999895.999938696623 1 59726.007853524 2022-05-27T00:11:18.544510 15512316.234910860658 234487579.765187293291 249999896.000098168850 1 59726.007864999 2022-05-27T00:11:19.535915 15512322.523951578885 234487573.476037979126 249999895.999989569187 1 59726.007876727 2022-05-27T00:11:20.549237 15512371.195794709027 234487524.804150819778 249999895.999945521355 1 59726.007888251 2022-05-27T00:11:21.544841 15512303.535417297855 234487592.464601218700 249999896.000018507242 1 59726.007900063 2022-05-27T00:11:22.565451 15512377.724566582590 234487518.275360822678 249999895.999927401543 1 59726.007911416 2022-05-27T00:11:23.546319 15512344.542771780863 234487551.457192927599 249999895.999964714050 1 59726.007923004 2022-05-27T00:11:24.547513 15512330.715511640534 234487565.284595429897 249999896.000107079744 1 59726.007934609 2022-05-27T00:11:25.550260 15512372.347239417955 234487523.652766704559 249999896.000006109476 1 59726.007945966 2022-05-27T00:11:26.531501 15512344.610062532127 234487551.389991343021 249999896.000053882599 1 59726.007957942 2022-05-27T00:11:27.566225 15512334.896412609145 234487561.103611648083 249999896.000024259090 1 59726.007969391 2022-05-27T00:11:28.555327 15512369.574704196304 234487526.425443738699 249999896.000147938728 1 59726.007980778 2022-05-27T00:11:29.539229 15512350.351258847862 234487545.648754715919 249999896.000013560057 1 59726.007992665 2022-05-27T00:11:30.566299 15512335.188053006306 234487560.811959087849 249999896.000012099743 1 59726.008003875 2022-05-27T00:11:31.534816 15512328.333422172815 234487567.666657507420 249999896.000079691410 1 59726.008015724 2022-05-27T00:11:32.558583 15512318.103650316596 234487577.896374195814 249999896.000024497509 1 59726.008027085 2022-05-27T00:11:33.540171 15512330.333947651088 234487565.666229635477 249999896.000177294016 1 59726.008038640 2022-05-27T00:11:34.538481 15512360.862896893173 234487535.137152373791 249999896.000049263239 1 59726.008050205 2022-05-27T00:11:35.537738 15512371.740840172395 234487524.259227097034 249999896.000067263842 1 59726.008061932 2022-05-27T00:11:36.550973 15512342.974292954430 234487553.025610446930 249999895.999903410673 1 59726.008073337 2022-05-27T00:11:37.536327 15512305.335220420733 234487590.664592504501 249999895.999812930822 1 59726.008084963 2022-05-27T00:11:38.540795 15512347.245623704046 234487548.754278719425 249999895.999902427197 1 59726.008096468 2022-05-27T00:11:39.534809 15512307.514895195141 234487588.485225588083 249999896.000120788813 1 59726.008108228 2022-05-27T00:11:40.550916 15512367.709755355492 234487528.290127694607 249999895.999883055687 1 59726.008119673 2022-05-27T00:11:41.539754 15512317.409284546971 234487578.590761363506 249999896.000045895576 1 59726.008131310 2022-05-27T00:11:42.545190 15512353.932495171204 234487542.067438155413 249999895.999933332205 1 59726.008142985 2022-05-27T00:11:43.553918 15512378.168286295608 234487517.831727951765 249999896.000014245510 1 59726.008154416 2022-05-27T00:11:44.541581 15512363.631517669186 234487532.368715703487 249999896.000233381987 1 59726.008166070 2022-05-27T00:11:45.548478 15512360.076843116432 234487535.923088908195 249999895.999932020903 1 59726.008177788 2022-05-27T00:11:46.560929 15512346.425941111520 234487549.573897957802 249999895.999839067459 1 59726.008189206 2022-05-27T00:11:47.547363 15512375.767959279940 234487520.231872260571 249999895.999831527472 1 59726.008200750 2022-05-27T00:11:48.544761 15512363.900557234883 234487532.099370181561 249999895.999927401543 1 59726.008212324 2022-05-27T00:11:49.544792 15512293.391884820536 234487602.608079731464 249999895.999964565039 1 59726.008223875 2022-05-27T00:11:50.542813 15512356.260921543464 234487539.739154487848 249999896.000076025724 1 59726.008235419 2022-05-27T00:11:51.540236 15512350.174802472815 234487545.825194269419 249999895.999996751547 1 59726.008246942 2022-05-27T00:11:52.535836 15512358.268301786855 234487537.731827110052 249999896.000128895044 1 59726.008258651 2022-05-27T00:11:53.547426 15512343.264398369938 234487552.735719382763 249999896.000117748976 1 59726.008270097 2022-05-27T00:11:54.536431 15512314.128284290433 234487581.871684998274 249999895.999969303608 1 59726.008281727 2022-05-27T00:11:55.541246 15512323.470334673300 234487572.529593944550 249999895.999928623438 1 59726.008293425 2022-05-27T00:11:56.551949 15512355.273943446577 234487540.726066946983 249999896.000010401011 1 59726.008304996 2022-05-27T00:11:57.551662 15512363.904200792313 234487532.095836818218 249999896.000037610531 1 59726.008316743 2022-05-27T00:11:58.566603 15512390.463141808286 234487505.536785721779 249999895.999927520752 1 59726.008327949 2022-05-27T00:11:59.534829 15512330.095711041242 234487565.904214799404 249999895.999925851822 1 59726.008339788 2022-05-27T00:12:00.557657 15512358.737203720957 234487537.262758195400 249999895.999961912632 1 59726.008351142 2022-05-27T00:12:01.538632 15512352.699589975178 234487543.300446420908 249999896.000036388636 1 59726.008366424 2022-05-27T00:12:02.859028 15512295.692275794223 234487600.307822704315 249999896.000098496675 1 59726.008375242 2022-05-27T00:12:03.620923 15512340.103431956843 234487555.896572381258 249999896.000004351139 1 59726.008386616 2022-05-27T00:12:04.603625 15512354.683063924313 234487541.316904902458 249999895.999968826771 1 59726.008397986 2022-05-27T00:12:05.586026 15512363.991129299626 234487532.008790820837 249999895.999920129776 1 59726.008409589 2022-05-27T00:12:06.588477 15512295.752376893535 234487600.247667223215 249999896.000044107437 1 59726.008421171 2022-05-27T00:12:07.589238 15512320.073815803975 234487575.926211893559 249999896.000027686357 1 59726.008433136 2022-05-27T00:12:08.622986 15512350.061902808025 234487545.938145279884 249999896.000048100948 1 59726.008444239 2022-05-27T00:12:09.582282 15512362.987381495535 234487533.012714922428 249999896.000096410513 1 59726.008455960 2022-05-27T00:12:10.594956 15512363.171177711338 234487532.828900933266 249999896.000078648329 1 59726.008467460 2022-05-27T00:12:11.588514 15512345.856698604301 234487550.143281787634 249999895.999980390072 1 59726.008478640 2022-05-27T00:12:12.554516 15512319.865730833262 234487576.134334683418 249999896.000065505505 1 59726.008490409 2022-05-27T00:12:13.571372 15512339.015450784937 234487556.984569072723 249999896.000019848347 1 59726.008501634 2022-05-27T00:12:14.541194 15512298.372872082517 234487597.627315074205 249999896.000187158585 1 59726.008513276 2022-05-27T00:12:15.547060 15512340.775119144469 234487555.224806100130 249999895.999925255775 1 59726.008524844 2022-05-27T00:12:16.546504 15512321.388140328228 234487574.611845701933 249999895.999986022711 1 59726.008536303 2022-05-27T00:12:17.536572 15512329.112817993388 234487566.887231439352 249999896.000049442053 1 59726.008548013 2022-05-27T00:12:18.548348 15512330.613146252930 234487565.386806428432 249999895.999952673912 1 59726.008559541 2022-05-27T00:12:19.544332 15512316.390831403434 234487579.609209388494 249999896.000040799379 1 59726.008571526 2022-05-27T00:12:20.579835 15512348.144960558042 234487547.855116754770 249999896.000077307224 1 59726.008583048 2022-05-27T00:12:21.575384 15512324.127590162680 234487571.872220546007 249999895.999810695648 1 59726.008594263 2022-05-27T00:12:22.544341 15512310.226976865903 234487585.772955447435 249999895.999932318926 1 59726.008605818 2022-05-27T00:12:23.542666 15512323.210561964661 234487572.789444446564 249999896.000006407499 1 59726.008617355 2022-05-27T00:12:24.539516 15512361.517264733091 234487534.482696980238 249999895.999961704016 1 59726.008628932 2022-05-27T00:12:25.539754 15512385.202476764098 234487510.797478497028 249999895.999955266714 1 59726.008640531 2022-05-27T00:12:26.541890 15512356.960213705897 234487539.039747118950 249999895.999960839748 1 59726.008652164 2022-05-27T00:12:27.546950 15512349.132102783769 234487546.868039160967 249999896.000141948462 1 59726.008664038 2022-05-27T00:12:28.572915 15512332.503069385886 234487563.497087091208 249999896.000156462193 1 59726.008675338 2022-05-27T00:12:29.549216 15512335.810359945521 234487560.189676165581 249999896.000036120415 1 59726.008686899 2022-05-27T00:12:30.548068 15512333.290130209178 234487562.710058957338 249999896.000189155340 1 59726.008698359 2022-05-27T00:12:31.538178 15512361.595118636265 234487534.404778152704 249999895.999896794558 1 59726.008710391 2022-05-27T00:12:32.577822 15512382.086534433067 234487513.913595467806 249999896.000129908323 1 59726.008721670 2022-05-27T00:12:33.552276 15512323.154775952920 234487572.845294535160 249999896.000070482492 1 59726.008733161 2022-05-27T00:12:34.545085 15512390.737216649577 234487505.262790203094 249999896.000006854534 1 59726.008744646 2022-05-27T00:12:35.537401 15512335.613299129531 234487560.386609017849 249999895.999908149242 1 59726.008756264 2022-05-27T00:12:36.541236 15512355.763779023662 234487540.236270904541 249999896.000049918890 1 59726.008767920 2022-05-27T00:12:37.548310 15512320.186903493479 234487575.813108325005 249999896.000011831522 1 59726.008779625 2022-05-27T00:12:38.559581 15512351.773772684857 234487544.226403445005 249999896.000176131725 1 59726.008791163 2022-05-27T00:12:39.556448 15512300.391497986391 234487595.608648329973 249999896.000146329403 1 59726.008802557 2022-05-27T00:12:40.540907 15512343.605100346729 234487552.394888103008 249999895.999988436699 1 59726.008814248 2022-05-27T00:12:41.551015 15512323.574225287884 234487572.425660967827 249999895.999886244535 1 59726.008825740 2022-05-27T00:12:42.543940 15512314.285445682704 234487581.714498490095 249999895.999944180250 1 59726.008837238 2022-05-27T00:12:43.537399 15512322.778059706092 234487573.221878498793 249999895.999938189983 1 59726.008849115 2022-05-27T00:12:44.563491 15512326.328632293269 234487569.671314120293 249999895.999946415424 1 59726.008860431 2022-05-27T00:12:45.541248 15512316.083484120667 234487579.916542798281 249999896.000026911497 1 59726.008871909 2022-05-27T00:12:46.532982 15512334.708408938721 234487561.291609108448 249999896.000018060207 1 59726.008883483 2022-05-27T00:12:47.532904 15512311.178484091535 234487584.821555554867 249999896.000039637089 1 59726.008895144 2022-05-27T00:12:48.540406 15512360.116918705404 234487535.883071601391 249999895.999990314245 1 59726.008907105 2022-05-27T00:12:49.573896 15512314.765428081155 234487581.234546422958 249999895.999974489212 1 59726.008918395 2022-05-27T00:12:50.549353 15512357.471995662898 234487538.528146952391 249999896.000142604113 1 59726.008929814 2022-05-27T00:12:51.535969 15512416.705265976489 234487479.294743567705 249999896.000009536743 1 59726.008941496 2022-05-27T00:12:52.545272 15512287.786043886095 234487608.214003920555 249999896.000047802925 1 59726.008953149 2022-05-27T00:12:53.552097 15512337.966925391927 234487558.033234208822 249999896.000159591436 1 59726.008964717 2022-05-27T00:12:54.551536 15512316.976594543085 234487579.023588865995 249999896.000183403492 1 59726.008976093 2022-05-27T00:12:55.534447 15512334.124387234449 234487561.875545829535 249999895.999933063984 1 59726.008988010 2022-05-27T00:12:56.564062 15512367.816333552822 234487528.183605492115 249999895.999939054251 1 59726.008999474 2022-05-27T00:12:57.554544 15512364.994396440685 234487531.005623131990 249999896.000019580126 1 59726.009010998 2022-05-27T00:12:58.550172 15512323.113993898034 234487572.886018276215 249999896.000012159348 1 59726.009022560 2022-05-27T00:12:59.549213 15512377.803733907640 234487518.196373969316 249999896.000107884407 1 59726.009034363 2022-05-27T00:13:00.568926 15512300.626100976020 234487595.374000638723 249999896.000101625919 1 59726.009046434 2022-05-27T00:13:01.611947 15512349.669504866004 234487546.330509960651 249999896.000014841557 1 59726.009057828 2022-05-27T00:13:02.596360 15512323.567194925621 234487572.432768225670 249999895.999963164330 1 59726.009068947 2022-05-27T00:13:03.557032 15512354.511352457106 234487541.488552451134 249999895.999904900789 1 59726.009080509 2022-05-27T00:13:04.555970 15512318.008536256850 234487577.991253912449 249999895.999790161848 1 59726.009092155 2022-05-27T00:13:05.562165 15512365.422118874267 234487530.577980041504 249999896.000098913908 1 59726.009103438 2022-05-27T00:13:06.537046 15512326.756197011098 234487569.243895649910 249999896.000092655420 1 59726.009115617 2022-05-27T00:13:07.589294 15512319.350973058492 234487576.648978948593 249999895.999952018261 1 59726.009126653 2022-05-27T00:13:08.542849 15512317.019003057852 234487578.980981856585 249999895.999984920025 1 59726.009138172 2022-05-27T00:13:09.538037 15512354.960491804406 234487541.039459258318 249999895.999951064587 1 59726.009149763 2022-05-27T00:13:10.539550 15512311.304172674194 234487584.695842742920 249999896.000015407801 1 59726.009161544 2022-05-27T00:13:11.557383 15512312.998901411891 234487583.001134276390 249999896.000035703182 1 59726.009172915 2022-05-27T00:13:12.539870 15512344.582341456786 234487551.417617917061 249999895.999959379435 1 59726.009184645 2022-05-27T00:13:13.553352 15512346.436976272613 234487549.562930434942 249999895.999906718731 1 59726.009196081 2022-05-27T00:13:14.541414 15512346.055526474491 234487549.944474875927 249999896.000001341105 1 59726.009207597 2022-05-27T00:13:15.536337 15512288.753143176436 234487607.247022539377 249999896.000165700912 1 59726.009219240 2022-05-27T00:13:16.542336 15512296.097182493657 234487599.902968138456 249999896.000150620937 1 59726.009230894 2022-05-27T00:13:17.549255 15512397.042611710727 234487498.957294255495 249999895.999905973673 1 59726.009242500 2022-05-27T00:13:18.552015 15512354.770131520927 234487541.229822933674 249999895.999954462051 1 59726.009254110 2022-05-27T00:13:19.555075 15512338.850231336430 234487557.149712979794 249999895.999944329262 1 59726.009265535 2022-05-27T00:13:20.542228 15512298.928584862500 234487597.071385502815 249999895.999970376492 1 59726.009277330 2022-05-27T00:13:21.561294 15512357.624224772677 234487538.375868350267 249999896.000093132257 1 59726.009288890 2022-05-27T00:13:22.560092 15512334.239136707038 234487561.760906904936 249999896.000043600798 1 59726.009300221 2022-05-27T00:13:23.539106 15512321.248702090234 234487574.751385778189 249999896.000087857246 1 59726.009311763 2022-05-27T00:13:24.536291 15512309.055151049048 234487586.944645524025 249999895.999796569347 1 59726.009323360 2022-05-27T00:13:25.538299 15512372.844343787059 234487523.155723452568 249999896.000067234039 1 59726.009334878 2022-05-27T00:13:26.533426 15512361.877931015566 234487534.122099965811 249999896.000030994415 1 59726.009346840 2022-05-27T00:13:27.566920 15512330.472390273586 234487565.527545094490 249999895.999935358763 1 59726.009358165 2022-05-27T00:13:28.545452 15512301.533153083175 234487594.466960579157 249999896.000113666058 1 59726.009369666 2022-05-27T00:13:29.539114 15512351.132913827896 234487544.867050856352 249999895.999964684248 1 59726.009381280 2022-05-27T00:13:30.542605 15512347.358158092946 234487548.641870528460 249999896.000028610229 1 59726.009392807 2022-05-27T00:13:31.538514 15512373.306112546474 234487522.693935751915 249999896.000048309565 1 59726.009404388 2022-05-27T00:13:32.539155 15512327.274027710781 234487568.726087927818 249999896.000115633011 1 59726.009415981 2022-05-27T00:13:33.540813 15512362.961812775582 234487533.038273811340 249999896.000086575747 1 59726.009427508 2022-05-27T00:13:34.536730 15512314.696367282420 234487581.303638756275 249999896.000006049871 1 59726.009438992 2022-05-27T00:13:35.528922 15512330.099962033331 234487565.900004565716 249999895.999966591597 1 59726.009450872 2022-05-27T00:13:36.555365 15512332.995737571269 234487563.004316955805 249999896.000054538250 1 59726.009462463 2022-05-27T00:13:37.556832 15512325.499897195026 234487570.500207066536 249999896.000104248524 1 59726.009473918 2022-05-27T00:13:38.546495 15512393.167680354789 234487502.832287311554 249999895.999967664480 1 59726.009485362 2022-05-27T00:13:39.535232 15512298.592855323106 234487597.407247990370 249999896.000103324652 1 59726.009497030 2022-05-27T00:13:40.543343 15512350.926500478759 234487545.073502719402 249999896.000003188848 1 59726.009508679 2022-05-27T00:13:41.549882 15512313.445771735162 234487582.554212272167 249999895.999983996153 1 59726.009520156 2022-05-27T00:13:42.541523 15512377.656742971390 234487518.343333780766 249999896.000076740980 1 59726.009531693 2022-05-27T00:13:43.538267 15512382.147278239951 234487513.852778643370 249999896.000056892633 1 59726.009543304 2022-05-27T00:13:44.541460 15512362.678921965882 234487533.321230381727 249999896.000152349472 1 59726.009554893 2022-05-27T00:13:45.542745 15512333.420932650566 234487562.579043537378 249999895.999976187944 1 59726.009566469 2022-05-27T00:13:46.542910 15512365.616478327662 234487530.383649647236 249999896.000127971172 1 59726.009577938 2022-05-27T00:13:47.533841 15512335.282805413008 234487560.717170864344 249999895.999976277351 1 59726.009589531 2022-05-27T00:13:48.535415 15512348.688569931313 234487547.311505854130 249999896.000075787306 1 59726.009601120 2022-05-27T00:13:49.536795 15512308.811464790255 234487587.188264131546 249999895.999728918076 1 59726.009612687 2022-05-27T00:13:50.536133 15512327.837411254644 234487568.162394762039 249999895.999806016684 1 59726.009624320 2022-05-27T00:13:51.541277 15512342.034156065434 234487553.965912252665 249999896.000068306923 1 59726.009635842 2022-05-27T00:13:52.536792 15512388.065259477124 234487507.934802621603 249999896.000062108040 1 59726.009647518 2022-05-27T00:13:53.545573 15512345.230951290578 234487550.768989622593 249999895.999940901995 1 59726.009659036 2022-05-27T00:13:54.540687 15512329.050193641335 234487566.949705719948 249999895.999899357557 1 59726.009670681 2022-05-27T00:13:55.546862 15512353.333547972143 234487542.666442483664 249999895.999990463257 1 59726.009682105 2022-05-27T00:13:56.533844 15512262.323382493109 234487633.676621586084 249999896.000004082918 1 59726.009693952 2022-05-27T00:13:57.557438 15512300.633993135765 234487595.366001814604 249999895.999994963408 1 59726.009705212 2022-05-27T00:13:58.530348 15512361.280398480594 234487534.719577461481 249999895.999975949526 1 59726.009716936 2022-05-27T00:13:59.543284 15512389.675018472597 234487506.325049757957 249999896.000068217516 1 59726.009728692 2022-05-27T00:14:00.559050 15512283.592850305140 234487612.407040506601 249999895.999890804291 1 59726.009740169 2022-05-27T00:14:01.550609 15512376.672399723902 234487519.327793598175 249999896.000193327665 1 59726.009753172 2022-05-27T00:14:02.674095 15512303.956409718841 234487592.043619424105 249999896.000029146671 1 59726.009764180 2022-05-27T00:14:03.625122 15512340.724069748074 234487555.275833338499 249999895.999903082848 1 59726.009775497 2022-05-27T00:14:04.602904 15512328.082761380821 234487567.917226463556 249999895.999987840652 1 59726.009786845 2022-05-27T00:14:05.583415 15512392.675858065486 234487503.324274033308 249999896.000132083893 1 59726.009798703 2022-05-27T00:14:06.607901 15512347.930094493553 234487548.069916903973 249999896.000011384487 1 59726.009810092 2022-05-27T00:14:07.591979 15512317.962091097608 234487578.037936508656 249999896.000027596951 1 59726.009821607 2022-05-27T00:14:08.586865 15512375.197917433456 234487520.802121102810 249999896.000038534403 1 59726.009833169 2022-05-27T00:14:09.585809 15512348.662762999535 234487547.337341010571 249999896.000104010105 1 59726.009844249 2022-05-27T00:14:10.543081 15512327.540978280827 234487568.458990335464 249999895.999968618155 1 59726.009855910 2022-05-27T00:14:11.550631 15512348.263224322349 234487547.736904561520 249999896.000128895044 1 59726.009867630 2022-05-27T00:14:12.563257 15512335.478441828862 234487560.521299123764 249999895.999740958214 1 59726.009879171 2022-05-27T00:14:13.560387 15512324.631496191025 234487571.368402242661 249999895.999898433685 1 59726.009890838 2022-05-27T00:14:14.568403 15512362.270377686247 234487533.729618668556 249999895.999996364117 1 59726.009902210 2022-05-27T00:14:15.550966 15512382.610242953524 234487513.389872699976 249999896.000115662813 1 59726.009913837 2022-05-27T00:14:16.555495 15512305.996753940359 234487590.003331333399 249999896.000085264444 1 59726.009925722 2022-05-27T00:14:17.582402 15512345.125751802698 234487550.874211847782 249999895.999963641167 1 59726.009937032 2022-05-27T00:14:18.559581 15512317.458859637380 234487578.541102141142 249999895.999961793423 1 59726.009948615 2022-05-27T00:14:19.560363 15512342.587950976565 234487553.412135988474 249999896.000086963177 1 59726.009960068 2022-05-27T00:14:20.549912 15512325.537185376510 234487570.462770879269 249999895.999956250191 1 59726.009971464 2022-05-27T00:14:21.534512 15512371.249345986173 234487524.750605463982 249999895.999951452017 1 59726.009983537 2022-05-27T00:14:22.577624 15512353.165941603482 234487542.834099888802 249999896.000041484833 1 59726.009994892 2022-05-27T00:14:23.558706 15512338.119748666883 234487557.879978775978 249999895.999727427959 1 59726.010006452 2022-05-27T00:14:24.557429 15512308.964774232358 234487587.035191416740 249999895.999965637922 1 59726.010017743 2022-05-27T00:14:25.532989 15512339.194846278057 234487556.805158734322 249999896.000005006790 1 59726.010029996 2022-05-27T00:14:26.591660 15512339.796443827450 234487556.203474551439 249999895.999918371439 1 59726.010040967 2022-05-27T00:14:27.539547 15512298.394611893222 234487597.605319499969 249999895.999931395054 1 59726.010052608 2022-05-27T00:14:28.545330 15512339.470300203189 234487556.529732286930 249999896.000032484531 1 59726.010064341 2022-05-27T00:14:29.559061 15512349.528379481286 234487546.471659749746 249999896.000039219856 1 59726.010076168 2022-05-27T00:14:30.580901 15512328.349728267640 234487567.650215476751 249999895.999943733215 1 59726.010087837 2022-05-27T00:14:31.589160 15512315.105824362487 234487580.894287407398 249999896.000111758709 1 59726.010099092 2022-05-27T00:14:32.561504 15512389.270606325939 234487506.729234576225 249999895.999840915203 1 59726.010110441 2022-05-27T00:14:33.542056 15512321.082404959947 234487574.917607665062 249999896.000012636185 1 59726.010122090 2022-05-27T00:14:34.548532 15512366.915594289079 234487529.084356784821 249999895.999951064587 1 59726.010134512 2022-05-27T00:14:35.621828 15512322.787728307769 234487573.212286740541 249999896.000015050173 1 59726.010145185 2022-05-27T00:14:36.543931 15512367.011732714251 234487528.988245248795 249999895.999977976084 1 59726.010156729 2022-05-27T00:14:37.541364 15512302.749257970601 234487593.250698834658 249999895.999956816435 1 59726.010168369 2022-05-27T00:14:38.547105 15512353.561612900347 234487542.438415169716 249999896.000028073788 1 59726.010180036 2022-05-27T00:14:39.555071 15512352.718017540872 234487543.282042950392 249999896.000060498714 1 59726.010192151 2022-05-27T00:14:40.601830 15512306.743948588148 234487589.256024390459 249999895.999972969294 1 59726.010203037 2022-05-27T00:14:41.542401 15512377.298304852098 234487518.701750338078 249999896.000055193901 1 59726.010214639 2022-05-27T00:14:42.544795 15512321.671041684225 234487574.329117149115 249999896.000158846378 1 59726.010226301 2022-05-27T00:14:43.552451 15512354.378299498931 234487541.621716260910 249999896.000015765429 1 59726.010238347 2022-05-27T00:14:44.593131 15512351.652735723183 234487544.347220778465 249999895.999956488609 1 59726.010249536 2022-05-27T00:14:45.559890 15512322.744026735425 234487573.255978822708 249999896.000005543232 1 59726.010261081 2022-05-27T00:14:46.557357 15512344.946917206049 234487551.053053796291 249999895.999971002340 1 59726.010272834 2022-05-27T00:14:47.572893 15512323.854721460491 234487572.145356863737 249999896.000078320503 1 59726.010284418 2022-05-27T00:14:48.573686 15512304.169540097937 234487591.830379605293 249999895.999919712543 1 59726.010295874 2022-05-27T00:14:49.563487 15512372.081509001553 234487523.918549746275 249999896.000058740377 1 59726.010307698 2022-05-27T00:14:50.585057 15512340.462875522673 234487555.537179321051 249999896.000054836273 1 59726.010318758 2022-05-27T00:14:51.540709 15512329.889199307188 234487566.110735684633 249999895.999935001135 1 59726.010331069 2022-05-27T00:14:52.604337 15512302.541790256277 234487593.458277344704 249999896.000067591667 1 59726.010342058 2022-05-27T00:14:53.553782 15512321.916377229616 234487574.083559900522 249999895.999937117100 1 59726.010354335 2022-05-27T00:14:54.614541 15512360.601125651971 234487535.398853629827 249999895.999979287386 1 59726.010365211 2022-05-27T00:14:55.554241 15512330.835319139063 234487565.164618909359 249999895.999938040972 1 59726.010376645 2022-05-27T00:14:56.542137 15512361.865554988384 234487534.134342849255 249999895.999897837639 1 59726.010388533 2022-05-27T00:14:57.569207 15512353.188961094245 234487542.810914009809 249999895.999875098467 1 59726.010399953 2022-05-27T00:14:58.555925 15512371.153358943760 234487524.846656590700 249999896.000015527010 1 59726.010411478 2022-05-27T00:14:59.551698 15512291.483520993963 234487604.516512364149 249999896.000033348799 1 59726.010423073 2022-05-27T00:15:00.553453 15512334.418252533302 234487561.581726849079 249999895.999979376793 1 59726.010434550 2022-05-27T00:15:01.545132 15512345.851825907826 234487550.148160099983 249999895.999985992908 1 59726.010447393 2022-05-27T00:15:02.654774 15512367.343306712806 234487528.656815618277 249999896.000122338533 1 59726.010458749 2022-05-27T00:15:03.635874 15512359.025968398899 234487536.974129706621 249999896.000098109245 1 59726.010470186 2022-05-27T00:15:04.624121 15512304.753133801743 234487591.246966570616 249999896.000100374222 1 59726.010481353 2022-05-27T00:15:05.588881 15512348.841641981155 234487547.158406257629 249999896.000048249960 1 59726.010492416 2022-05-27T00:15:06.544766 15512306.542729789391 234487589.457325130701 249999896.000054925680 1 59726.010504326 2022-05-27T00:15:07.573781 15512391.758263634518 234487504.241837114096 249999896.000100761652 1 59726.010515598 2022-05-27T00:15:08.547630 15512319.245597863570 234487576.754562348127 249999896.000160217285 1 59726.010527373 2022-05-27T00:15:09.565019 15512337.543865198269 234487558.456118822098 249999895.999984025955 1 59726.010538717 2022-05-27T00:15:10.545152 15512325.596706703305 234487570.403339952230 249999896.000046670437 1 59726.010550297 2022-05-27T00:15:11.545625 15512319.638340203092 234487576.361652791500 249999895.999992996454 1 59726.010561749 2022-05-27T00:15:12.535123 15512340.453576436266 234487555.546339690685 249999895.999916136265 1 59726.010573415 2022-05-27T00:15:13.543019 15512355.754519289359 234487540.245604157448 249999896.000123441219 1 59726.010585092 2022-05-27T00:15:14.551994 15512371.179933182895 234487524.820058524609 249999895.999991714954 1 59726.010596767 2022-05-27T00:15:15.560698 15512351.472554106265 234487544.527476906776 249999896.000031024218 1 59726.010608189 2022-05-27T00:15:16.547488 15512316.313247369602 234487579.686688244343 249999895.999935626984 1 59726.010619636 2022-05-27T00:15:17.536510 15512311.241223704070 234487584.758947134018 249999896.000170826912 1 59726.010631176 2022-05-27T00:15:18.533634 15512359.283922418952 234487536.716010630131 249999895.999933063984 1 59726.010642904 2022-05-27T00:15:19.546929 15512331.802914751694 234487564.197101771832 249999896.000016510487 1 59726.010654578 2022-05-27T00:15:20.555522 15512351.162887020037 234487544.837206184864 249999896.000093191862 1 59726.010666119 2022-05-27T00:15:21.552706 15512385.465234400705 234487510.534814655781 249999896.000049054623 1 59726.010677845 2022-05-27T00:15:22.565841 15512309.287823887542 234487586.712140470743 249999895.999964356422 1 59726.010689430 2022-05-27T00:15:23.566747 15512344.167791152373 234487551.832137584686 249999895.999928742647 1 59726.010700725 2022-05-27T00:15:24.542630 15512318.464307326823 234487577.535714954138 249999896.000022292137 1 59726.010712274 2022-05-27T00:15:25.540510 15512327.676715102047 234487568.323301374912 249999896.000016480684 1 59726.010723812 2022-05-27T00:15:26.537370 15512354.254557540640 234487541.745435446501 249999895.999992996454 1 59726.010735367 2022-05-27T00:15:27.535699 15512362.913566811010 234487533.086338400841 249999895.999905198812 1 59726.010747367 2022-05-27T00:15:28.572506 15512342.732162505388 234487553.267893284559 249999896.000055789948 1 59726.010758557 2022-05-27T00:15:29.539369 15512346.761483782902 234487549.238499313593 249999895.999983102083 1 59726.010770265 2022-05-27T00:15:30.550926 15512321.603355372325 234487574.396536201239 249999895.999891579151 1 59726.010781903 2022-05-27T00:15:31.556419 15512301.550619861111 234487594.449524790049 249999896.000144660473 1 59726.010793327 2022-05-27T00:15:32.543434 15512348.581233343109 234487547.418869018555 249999896.000102370977 1 59726.010805142 2022-05-27T00:15:33.564298 15512311.867287861183 234487584.132765352726 249999896.000053226948 1 59726.010816584 2022-05-27T00:15:34.552848 15512349.249108549207 234487546.750734686852 249999895.999843239784 1 59726.010827950 2022-05-27T00:15:35.534894 15512353.590639602393 234487542.409314990044 249999895.999954581261 1 59726.010839610 2022-05-27T00:15:36.542352 15512322.965830158442 234487573.034163832664 249999895.999993979931 1 59726.010851171 2022-05-27T00:15:37.541143 15512344.061114981771 234487551.938857197762 249999895.999972164631 1 59726.010862797 2022-05-27T00:15:38.545639 15512349.347509408370 234487546.652540385723 249999896.000049799681 1 59726.010874514 2022-05-27T00:15:39.557986 15512396.510026276112 234487499.489943355322 249999895.999969631433 1 59726.010885907 2022-05-27T00:15:40.542379 15512302.242952410132 234487593.756956279278 249999895.999908685684 1 59726.010897445 2022-05-27T00:15:41.539277 15512357.763155085966 234487538.236768305302 249999895.999923378229 1 59726.010909032 2022-05-27T00:15:42.540374 15512367.618225224316 234487528.381747126579 249999895.999972343445 1 59726.010920653 2022-05-27T00:15:43.544401 15512375.931858792901 234487520.068186104298 249999896.000044882298 1 59726.010932297 2022-05-27T00:15:44.550471 15512315.539114044979 234487580.461045324802 249999896.000159382820 1 59726.010943724 2022-05-27T00:15:45.537784 15512342.017501167953 234487553.982269257307 249999895.999770432711 1 59726.010955384 2022-05-27T00:15:46.545226 15512332.415530662984 234487563.584586560726 249999896.000117212534 1 59726.010967185 2022-05-27T00:15:47.564795 15512339.581310354173 234487556.418978899717 249999896.000289261341 1 59726.010978511 2022-05-27T00:15:48.543356 15512345.803763458505 234487550.196266114712 249999896.000029563904 1 59726.010990122 2022-05-27T00:15:49.546545 15512331.907599940896 234487564.092211723328 249999895.999811649323 1 59726.011001789 2022-05-27T00:15:50.554534 15512337.962863879278 234487558.037154793739 249999896.000018686056 1 59726.011013400 2022-05-27T00:15:51.557752 15512339.892949754372 234487556.106996327639 249999895.999946087599 1 59726.011024761 2022-05-27T00:15:52.539299 15512314.023715617135 234487581.976377785206 249999896.000093400478 1 59726.011036532 2022-05-27T00:15:53.556396 15512314.822677461430 234487581.177386254072 249999896.000063717365 1 59726.011047918 2022-05-27T00:15:54.540170 15512386.350781919435 234487509.649178355932 249999895.999960273504 1 59726.011059458 2022-05-27T00:15:55.537204 15512304.729660686105 234487591.270337283611 249999895.999997973442 1 59726.011071047 2022-05-27T00:15:56.538453 15512300.803258219734 234487595.196720600128 249999895.999978810549 1 59726.011082721 2022-05-27T00:15:57.547115 15512383.627107443288 234487512.372973769903 249999896.000081211329 1 59726.011094233 2022-05-27T00:15:58.541696 15512298.174625109881 234487597.825382888317 249999896.000007987022 1 59726.011105918 2022-05-27T00:15:59.551324 15512384.370105287060 234487511.629996597767 249999896.000101894140 1 59726.011117374 2022-05-27T00:16:00.541111 15512340.003654135391 234487555.996369481087 249999896.000023603439 1 59726.011130382 2022-05-27T00:16:01.665043 15512318.475922027603 234487577.524142920971 249999896.000064939260 1 59726.011141564 2022-05-27T00:16:02.631107 15512317.970900150016 234487578.029074162245 249999895.999974310398 1 59726.011153024 2022-05-27T00:16:03.621243 15512348.936541691422 234487547.063364475965 249999895.999906182289 1 59726.011164160 2022-05-27T00:16:04.583447 15512323.995397958905 234487572.004558444023 249999895.999956399202 1 59726.011176015 2022-05-27T00:16:05.607670 15512334.722675295547 234487561.277170002460 249999895.999845296144 1 59726.011187747 2022-05-27T00:16:06.621343 15512287.410818960518 234487608.589129060507 249999895.999948024750 1 59726.011198805 2022-05-27T00:16:07.576727 15512337.975477300584 234487558.024399280548 249999895.999876588583 1 59726.011210665 2022-05-27T00:16:08.601475 15512330.065158987418 234487565.934707581997 249999895.999866575003 1 59726.011222423 2022-05-27T00:16:09.617301 15512343.910582974553 234487552.089434951544 249999896.000017940998 1 59726.011233852 2022-05-27T00:16:10.604850 15512351.585796575993 234487544.414156675339 249999895.999953240156 1 59726.011244720 2022-05-27T00:16:11.543845 15512328.880898656324 234487567.119037985802 249999895.999936640263 1 59726.011256175 2022-05-27T00:16:12.533490 15512323.200086463243 234487572.799861311913 249999895.999947786331 1 59726.011268027 2022-05-27T00:16:13.557552 15512355.291813105345 234487540.708311736584 249999896.000124841928 1 59726.011279861 2022-05-27T00:16:14.579940 15512376.972154833376 234487519.027966231108 249999896.000121057034 1 59726.011291099 2022-05-27T00:16:15.550956 15512338.048434197903 234487557.951616436243 249999896.000050634146 1 59726.011302548 2022-05-27T00:16:16.540160 15512351.479657890275 234487544.520160943270 249999895.999818831682 1 59726.011314079 2022-05-27T00:16:17.536394 15512341.681651763618 234487554.318394660950 249999896.000046432018 1 59726.011326066 2022-05-27T00:16:18.572085 15512353.421226581559 234487542.578857541084 249999896.000084131956 1 59726.011337278 2022-05-27T00:16:19.540804 15512279.667688395828 234487616.332165569067 249999895.999853968620 1 59726.011349068 2022-05-27T00:16:20.559434 15512368.628618454561 234487527.371412903070 249999896.000031352043 1 59726.011360501 2022-05-27T00:16:21.547270 15512298.734249884263 234487597.265843987465 249999896.000093877316 1 59726.011372333 2022-05-27T00:16:22.569552 15512330.080900100991 234487565.918906956911 249999895.999807059765 1 59726.011383816 2022-05-27T00:16:23.561652 15512355.841296665370 234487540.158913046122 249999896.000209718943 1 59726.011395422 2022-05-27T00:16:24.564476 15512312.892912376672 234487583.107078999281 249999895.999991387129 1 59726.011406889 2022-05-27T00:16:25.555177 15512320.094905117527 234487575.904955923557 249999895.999861031771 1 59726.011418228 2022-05-27T00:16:26.534894 15512298.377111740410 234487597.622934252024 249999896.000045984983 1 59726.011429853 2022-05-27T00:16:27.539323 15512327.868749739602 234487568.131303191185 249999896.000052928925 1 59726.011441643 2022-05-27T00:16:28.558010 15512357.420651899651 234487538.579438686371 249999896.000090599060 1 59726.011453016 2022-05-27T00:16:29.540563 15512340.417874826118 234487555.582125425339 249999896.000000238419 1 59726.011464780 2022-05-27T00:16:30.556984 15512350.402633637190 234487545.597351223230 249999895.999984860420 1 59726.011476273 2022-05-27T00:16:31.550011 15512328.909587796777 234487567.090197205544 249999895.999785006046 1 59726.011487712 2022-05-27T00:16:32.538310 15512346.807252369821 234487549.192781686783 249999896.000034064054 1 59726.011499483 2022-05-27T00:16:33.555292 15512347.413697697222 234487548.586328685284 249999896.000026375055 1 59726.011511393 2022-05-27T00:16:34.584391 15512352.185405701399 234487543.814663469791 249999896.000069171190 1 59726.011522358 2022-05-27T00:16:35.531720 15512329.961175091565 234487566.038889348507 249999896.000064432621 1 59726.011534174 2022-05-27T00:16:36.552620 15512383.276827396825 234487512.723306655884 249999896.000134050846 1 59726.011545634 2022-05-27T00:16:37.542745 15512290.017057567835 234487605.982928752899 249999895.999986320734 1 59726.011557151 2022-05-27T00:16:38.537839 15512326.687057673931 234487569.312871009111 249999895.999928683043 1 59726.011568697 2022-05-27T00:16:39.535448 15512359.888932509348 234487536.110920786858 249999895.999853283167 1 59726.011580394 2022-05-27T00:16:40.545988 15512379.973867578432 234487516.026109069586 249999895.999976634979 1 59726.011591829 2022-05-27T00:16:41.534021 15512275.022865964100 234487620.977175533772 249999896.000041484833 1 59726.011603624 2022-05-27T00:16:42.553106 15512333.564764130861 234487562.435199201107 249999895.999963343143 1 59726.011615327 2022-05-27T00:16:43.564205 15512358.911204712465 234487537.088899284601 249999896.000104010105 1 59726.011626736 2022-05-27T00:16:44.550026 15512368.075146147981 234487527.924905091524 249999896.000051230192 1 59726.011638099 2022-05-27T00:16:45.531756 15512297.987405130640 234487598.012721121311 249999896.000126242638 1 59726.011649687 2022-05-27T00:16:46.532944 15512367.414309928194 234487528.585764676332 249999896.000074595213 1 59726.011661265 2022-05-27T00:16:47.533311 15512332.323743322864 234487563.676244169474 249999895.999987483025 1 59726.011673030 2022-05-27T00:16:48.549804 15512354.661297697574 234487541.338666260242 249999895.999963968992 1 59726.011684524 2022-05-27T00:16:49.542858 15512369.126873986796 234487526.873255610466 249999896.000129610300 1 59726.011696270 2022-05-27T00:16:50.557744 15512336.036331530660 234487559.963771671057 249999896.000103205442 1 59726.011707681 2022-05-27T00:16:51.543613 15512361.143408227712 234487534.856589615345 249999895.999997854233 1 59726.011719296 2022-05-27T00:16:52.547154 15512310.435081914067 234487585.564832359552 249999895.999914288521 1 59726.011730773 2022-05-27T00:16:53.538842 15512405.688645796850 234487490.311373800039 249999896.000019609928 1 59726.011742440 2022-05-27T00:16:54.546808 15512333.521193353459 234487562.478843390942 249999896.000036746264 1 59726.011753875 2022-05-27T00:16:55.534803 15512347.214559616521 234487548.785504937172 249999896.000064551830 1 59726.011765730 2022-05-27T00:16:56.559084 15512327.675750872120 234487568.324250936508 249999896.000001817942 1 59726.011777077 2022-05-27T00:16:57.539480 15512325.191279577091 234487570.808694243431 249999895.999973833561 1 59726.011788673 2022-05-27T00:16:58.541317 15512327.403338389471 234487568.596685767174 249999896.000024169683 1 59726.011800268 2022-05-27T00:16:59.543127 15512321.334720822051 234487574.665258049965 249999895.999978870153 1 59726.011812047 2022-05-27T00:17:00.560864 15512379.283803591505 234487516.716194957495 249999895.999998539686 1 59726.011824343 2022-05-27T00:17:01.623259 15512332.512574922293 234487563.487255513668 249999895.999830424786 1 59726.011835678 2022-05-27T00:17:02.602551 15512307.289533637464 234487588.710275828838 249999895.999809473753 1 59726.011846966 2022-05-27T00:17:03.577886 15512336.297338858247 234487559.702542841434 249999895.999881684780 1 59726.011858100 2022-05-27T00:17:04.539826 15512340.173653461039 234487555.826336741447 249999895.999990195036 1 59726.011869647 2022-05-27T00:17:05.537489 15512349.272027647123 234487546.727987736464 249999896.000015377998 1 59726.011881192 2022-05-27T00:17:06.535032 15512328.462518284097 234487567.537449777126 249999895.999968051910 1 59726.011893319 2022-05-27T00:17:07.582807 15512359.700873782858 234487536.299230247736 249999896.000104039907 1 59726.011904479 2022-05-27T00:17:08.546947 15512367.411369800568 234487528.588657051325 249999896.000026851892 1 59726.011915919 2022-05-27T00:17:09.535425 15512372.218256028369 234487523.781793266535 249999896.000049293041 1 59726.011927534 2022-05-27T00:17:10.538907 15512297.785284446552 234487598.214554727077 249999895.999839186668 1 59726.011939094 2022-05-27T00:17:11.537743 15512339.952772254124 234487556.047216802835 249999895.999989062548 1 59726.011950897 2022-05-27T00:17:12.557500 15512357.931097399443 234487538.068828314543 249999895.999925702810 1 59726.011962160 2022-05-27T00:17:13.530685 15512336.193243285641 234487559.806814193726 249999896.000057488680 1 59726.011973745 2022-05-27T00:17:14.531581 15512324.880078999326 234487571.119882017374 249999895.999961018562 1 59726.011985375 2022-05-27T00:17:15.536353 15512366.120644651353 234487529.879360973835 249999896.000005632639 1 59726.011996955 2022-05-27T00:17:16.536907 15512352.432386266068 234487543.567722678185 249999896.000108957291 1 59726.012008726 2022-05-27T00:17:17.553875 15512357.317439820617 234487538.682607859373 249999896.000047683716 1 59726.012020147 2022-05-27T00:17:18.540681 15512356.929919926450 234487539.070184737444 249999896.000104665756 1 59726.012031633 2022-05-27T00:17:19.533094 15512323.028776125982 234487572.971244037151 249999896.000020176172 1 59726.012043334 2022-05-27T00:17:20.544009 15512371.783807750791 234487524.216221302748 249999896.000029057264 1 59726.012054841 2022-05-27T00:17:21.538238 15512338.492460932583 234487557.507572561502 249999896.000033497810 1 59726.012066577 2022-05-27T00:17:22.552216 15512337.730667304248 234487558.269332617521 249999895.999999910593 1 59726.012077913 2022-05-27T00:17:23.531690 15512361.488894661888 234487534.511006534100 249999895.999901205301 1 59726.012089557 2022-05-27T00:17:24.537760 15512337.671925045550 234487558.328144252300 249999896.000069290400 1 59726.012101816 2022-05-27T00:17:25.596948 15512345.843284666538 234487550.156613886356 249999895.999898552895 1 59726.012113606 2022-05-27T00:17:26.615562 15512342.860541779548 234487553.139514803886 249999896.000056594610 1 59726.012124348 2022-05-27T00:17:27.543628 15512348.545596957207 234487547.454572677612 249999896.000169634819 1 59726.012135760 2022-05-27T00:17:28.529698 15512351.299030793831 234487544.700863748789 249999895.999894529581 1 59726.012147527 2022-05-27T00:17:29.546327 15512325.740497175604 234487570.259386926889 249999895.999884098768 1 59726.012159151 2022-05-27T00:17:30.550684 15512325.173482595012 234487570.826351284981 249999895.999833881855 1 59726.012171048 2022-05-27T00:17:31.578564 15512326.264149909839 234487569.735959351063 249999896.000109255314 1 59726.012182309 2022-05-27T00:17:32.551484 15512334.409660629928 234487561.590392559767 249999896.000053197145 1 59726.012193763 2022-05-27T00:17:33.541077 15512317.125675933436 234487578.874311923981 249999895.999987870455 1 59726.012205453 2022-05-27T00:17:34.551116 15512341.825756514445 234487554.174295008183 249999896.000051528215 1 59726.012216826 2022-05-27T00:17:35.533771 15512340.707169432193 234487555.292783737183 249999895.999953180552 1 59726.012228426 2022-05-27T00:17:36.536018 15512324.773177357391 234487571.226628720760 249999895.999806076288 1 59726.012240005 2022-05-27T00:17:37.536425 15512343.717090608552 234487552.282707959414 249999895.999798566103 1 59726.012251577 2022-05-27T00:17:38.536276 15512357.963537706062 234487538.036335229874 249999895.999872922897 1 59726.012263126 2022-05-27T00:17:39.534046 15512329.109753822908 234487566.890089422464 249999895.999843239784 1 59726.012274742 2022-05-27T00:17:40.537665 15512354.769905963913 234487541.230201423168 249999896.000107377768 1 59726.012286384 2022-05-27T00:17:41.543529 15512321.568750604987 234487574.431207329035 249999895.999957919121 1 59726.012298090 2022-05-27T00:17:42.554960 15512307.180829638615 234487588.819331020117 249999896.000160664320 1 59726.012309393 2022-05-27T00:17:43.531586 15512349.046770608053 234487546.953245878220 249999896.000016480684 1 59726.012321031 2022-05-27T00:17:44.537072 15512363.838641868904 234487532.161327958107 249999895.999969840050 1 59726.012332625 2022-05-27T00:17:45.538786 15512342.431572575122 234487553.568442195654 249999896.000014781952 1 59726.012344441 2022-05-27T00:17:46.559730 15512347.748327165842 234487548.251743704081 249999896.000070869923 1 59726.012356346 2022-05-27T00:17:47.588239 15512322.692000566050 234487573.308047205210 249999896.000047773123 1 59726.012367292 2022-05-27T00:17:48.534060 15512378.354043599218 234487517.645931899548 249999895.999975502491 1 59726.012379323 2022-05-27T00:17:49.573529 15512308.531451269984 234487587.468760251999 249999896.000211536884 1 59726.012390527 2022-05-27T00:17:50.541509 15512323.936074532568 234487572.063972026110 249999896.000046551228 1 59726.012402252 2022-05-27T00:17:51.554565 15512341.538953850046 234487554.460986346006 249999895.999940186739 1 59726.012413740 2022-05-27T00:17:52.547125 15512358.490446461365 234487537.509580552578 249999896.000027000904 1 59726.012425204 2022-05-27T00:17:53.537633 15512315.772514229640 234487580.227466493845 249999895.999980717897 1 59726.012436846 2022-05-27T00:17:54.543511 15512332.066242136061 234487563.933905601501 249999896.000147730112 1 59726.012448366 2022-05-27T00:17:55.538793 15512341.054926345125 234487554.945041418076 249999895.999967753887 1 59726.012459977 2022-05-27T00:17:56.541959 15512379.422713462263 234487516.577462822199 249999896.000176280737 1 59726.012471690 2022-05-27T00:17:57.554025 15512337.014109656215 234487558.985746383667 249999895.999856054783 1 59726.012483013 2022-05-27T00:17:58.532362 15512345.730318590999 234487550.269722819328 249999896.000041425228 1 59726.012494730 2022-05-27T00:17:59.544690 15512294.567564997822 234487601.432387918234 249999895.999952912331 1 59726.012506616 2022-05-27T00:18:00.571638 15512400.034904750064 234487495.965120792389 249999896.000025540590 1 59726.012517999 2022-05-27T00:18:01.555108 15512324.647491060197 234487571.352550625801 249999896.000041693449 1 59726.012530774 2022-05-27T00:18:02.658838 15512364.145458880812 234487531.854513257742 249999895.999972134829 1 59726.012541676 2022-05-27T00:18:03.600791 15512281.185738965869 234487614.814044296741 249999895.999783277512 1 59726.012553242 2022-05-27T00:18:04.600104 15512328.601326353848 234487567.398772209883 249999896.000098556280 1 59726.012564532 2022-05-27T00:18:05.575556 15512333.808691626415 234487562.191161036491 249999895.999852657318 1 59726.012576167 2022-05-27T00:18:06.580822 15512361.547156857327 234487534.452667415142 249999895.999824285507 1 59726.012587803 2022-05-27T00:18:07.586200 15512325.681241460145 234487570.318749606609 249999895.999991059303 1 59726.012598965 2022-05-27T00:18:08.550617 15512347.715393260121 234487548.284662783146 249999896.000056028366 1 59726.012611317 2022-05-27T00:18:09.617776 15512304.716605108231 234487591.283321946859 249999895.999927043915 1 59726.012621962 2022-05-27T00:18:10.537574 15512361.767576897517 234487534.232448250055 249999896.000025153160 1 59726.012633536 2022-05-27T00:18:11.537566 15512314.484390616417 234487581.515577942133 249999895.999968558550 1 59726.012645324 2022-05-27T00:18:12.555988 15512327.639806831256 234487568.360129714012 249999895.999936550856 1 59726.012656774 2022-05-27T00:18:13.545315 15512335.505238624290 234487560.494598299265 249999895.999836921692 1 59726.012668367 2022-05-27T00:18:14.546885 15512327.356514235958 234487568.643514871597 249999896.000029116869 1 59726.012680047 2022-05-27T00:18:15.556077 15512383.137412087992 234487512.862594515085 249999896.000006616116 1 59726.012691449 2022-05-27T00:18:16.541189 15512372.202713528648 234487523.797123014927 249999895.999836534262 1 59726.012702947 2022-05-27T00:18:17.534596 15512321.641940616071 234487574.357918322086 249999895.999858945608 1 59726.012714708 2022-05-27T00:18:18.550806 15512317.542884403840 234487578.457053869963 249999895.999938279390 1 59726.012726197 2022-05-27T00:18:19.543434 15512387.652678210288 234487508.347304195166 249999895.999982416630 1 59726.012737767 2022-05-27T00:18:20.543056 15512326.080933487043 234487569.919099926949 249999896.000033408403 1 59726.012749288 2022-05-27T00:18:21.538506 15512329.837233392522 234487566.162739813328 249999895.999973207712 1 59726.012760861 2022-05-27T00:18:22.538394 15512333.677469432354 234487562.322471141815 249999895.999940574169 1 59726.012772624 2022-05-27T00:18:23.554740 15512351.983989195898 234487544.015934735537 249999895.999923944473 1 59726.012784383 2022-05-27T00:18:24.570697 15512303.753333339468 234487592.246672898531 249999896.000006228685 1 59726.012795524 2022-05-27T00:18:25.533277 15512328.467648193240 234487567.532356828451 249999896.000005006790 1 59726.012807155 2022-05-27T00:18:26.538160 15512356.359544202685 234487539.640518248081 249999896.000062465668 1 59726.012818854 2022-05-27T00:18:27.548988 15512292.550686636940 234487603.449217319489 249999895.999903947115 1 59726.012831167 2022-05-27T00:18:28.612808 15512343.672355560586 234487552.327497959137 249999895.999853521585 1 59726.012841902 2022-05-27T00:18:29.540328 15512405.933271989226 234487490.066796064377 249999896.000068068504 1 59726.012853482 2022-05-27T00:18:30.540866 15512356.835717728361 234487539.164529502392 249999896.000247240067 1 59726.012865000 2022-05-27T00:18:31.536026 15512331.755378248170 234487564.244630694389 249999896.000008940697 1 59726.012876604 2022-05-27T00:18:32.538543 15512336.856201143935 234487559.143775671721 249999895.999976813793 1 59726.012888256 2022-05-27T00:18:33.545285 15512343.879482250661 234487552.120480328798 249999895.999962568283 1 59726.012899705 2022-05-27T00:18:34.534508 15512360.397961428389 234487535.602101534605 249999896.000062972307 1 59726.012911635 2022-05-27T00:18:35.565201 15512315.360455213115 234487580.639512330294 249999895.999967545271 1 59726.012922969 2022-05-27T00:18:36.544491 15512318.945356864482 234487577.054584562778 249999895.999941438437 1 59726.012934533 2022-05-27T00:18:37.543669 15512338.442029735073 234487557.557937294245 249999895.999967038631 1 59726.012946071 2022-05-27T00:18:38.540505 15512351.741878883913 234487544.258048355579 249999895.999927252531 1 59726.012957709 2022-05-27T00:18:39.546030 15512332.133135059848 234487563.866875171661 249999896.000010222197 1 59726.012969424 2022-05-27T00:18:40.558261 15512363.333009682596 234487532.666996449232 249999896.000006139278 1 59726.012980815 2022-05-27T00:18:41.542434 15512292.391430756077 234487603.608477562666 249999895.999908328056 1 59726.012992423 2022-05-27T00:18:42.545338 15512330.126468617469 234487565.873467683792 249999895.999936312437 1 59726.013003975 2022-05-27T00:18:43.543437 15512362.439133167267 234487533.560985207558 249999896.000118374825 1 59726.013015665 2022-05-27T00:18:44.553449 15512370.254185305908 234487525.745873898268 249999896.000059217215 1 59726.013027025 2022-05-27T00:18:45.534969 15512319.496203957126 234487576.503750592470 249999895.999954551458 1 59726.013038551 2022-05-27T00:18:46.530823 15512342.134896630421 234487553.865081608295 249999895.999978244305 1 59726.013050378 2022-05-27T00:18:47.552680 15512349.382676646113 234487546.617345124483 249999896.000021755695 1 59726.013061939 2022-05-27T00:18:48.551550 15512341.863228986040 234487554.136867791414 249999896.000096768141 1 59726.013073590 2022-05-27T00:18:49.558152 15512305.860016947612 234487590.139974415302 249999895.999991357327 1 59726.013084990 2022-05-27T00:18:50.543080 15512354.325148567557 234487541.674876362085 249999896.000024914742 1 59726.013096513 2022-05-27T00:18:51.538710 15512328.208603948355 234487567.791484564543 249999896.000088512897 1 59726.013108474 2022-05-27T00:18:52.572190 15512364.711740311235 234487531.288251459599 249999895.999991774559 1 59726.013119658 2022-05-27T00:18:53.538387 15512344.019134903327 234487551.980965912342 249999896.000100821257 1 59726.013131581 2022-05-27T00:18:54.568600 15512303.900208344683 234487592.099775254726 249999895.999983608723 1 59726.013142814 2022-05-27T00:18:55.539132 15512345.374275552109 234487550.625685036182 249999895.999960601330 1 59726.013154424 2022-05-27T00:18:56.542226 15512325.941336695105 234487570.058597892523 249999895.999934583902 1 59726.013166192 2022-05-27T00:18:57.559002 15512368.817674065009 234487527.182422459126 249999896.000096529722 1 59726.013177704 2022-05-27T00:18:58.553619 15512328.227691760287 234487567.772301107645 249999895.999992877245 1 59726.013189262 2022-05-27T00:18:59.552245 15512363.242591166869 234487532.757391870022 249999895.999983042479 1 59726.013201096 2022-05-27T00:19:00.574686 15512344.478687990457 234487551.521310091019 249999895.999998092651 1 59726.013212787 2022-05-27T00:19:01.584838 15512302.194516677409 234487593.805446594954 249999895.999963283539 1 59726.013224834 2022-05-27T00:19:02.625664 15512386.133264625445 234487509.866705358028 249999895.999969989061 1 59726.013236017 2022-05-27T00:19:03.591856 15512350.541011767462 234487545.458956599236 249999895.999968379736 1 59726.013247082 2022-05-27T00:19:04.547879 15512312.695701450109 234487583.304291814566 249999895.999993264675 1 59726.013258656 2022-05-27T00:19:05.547853 15512329.852253923193 234487566.147686988115 249999895.999940901995 1 59726.013270236 2022-05-27T00:19:06.548379 15512335.463626367971 234487560.536456435919 249999896.000082790852 1 59726.013282354 2022-05-27T00:19:07.595361 15512345.155499266461 234487550.844464004040 249999895.999963283539 1 59726.013293360 2022-05-27T00:19:08.546285 15512358.400296689942 234487537.599654316902 249999895.999951004982 1 59726.013304855 2022-05-27T00:19:09.539467 15512326.404465435073 234487569.595572739840 249999896.000038176775 1 59726.013316398 2022-05-27T00:19:10.536742 15512365.150650447235 234487530.849428117275 249999896.000078558922 1 59726.013327977 2022-05-27T00:19:11.537232 15512357.278938906267 234487538.721085995436 249999896.000024914742 1 59726.013340028 2022-05-27T00:19:12.578372 15512349.204153941944 234487546.795864224434 249999896.000018179417 1 59726.013351171 2022-05-27T00:19:13.541207 15512351.177507452667 234487544.822476238012 249999895.999983698130 1 59726.013362987 2022-05-27T00:19:14.562117 15512374.863129554316 234487521.136938005686 249999896.000067561865 1 59726.013374301 2022-05-27T00:19:15.539629 15512342.906035168096 234487553.093937814236 249999895.999972969294 1 59726.013385864 2022-05-27T00:19:16.538611 15512325.303035544232 234487570.696888029575 249999895.999923586845 1 59726.013397666 2022-05-27T00:19:17.558369 15512348.779121100903 234487547.220921814442 249999896.000042915344 1 59726.013409233 2022-05-27T00:19:18.557695 15512355.009090347216 234487540.990951269865 249999896.000041604042 1 59726.013420641 2022-05-27T00:19:19.543424 15512328.942906528711 234487567.057074278593 249999895.999980807304 1 59726.013432212 2022-05-27T00:19:20.543123 15512326.966625658795 234487569.033460259438 249999896.000085920095 1 59726.013443721 2022-05-27T00:19:21.537437 15512371.586042819545 234487524.413772463799 249999895.999815285206 1 59726.013455268 2022-05-27T00:19:22.535195 15512358.589626124129 234487537.410424739122 249999896.000050872564 1 59726.013466905 2022-05-27T00:19:23.540633 15512353.573235748336 234487542.426851987839 249999896.000087738037 1 59726.013478394 2022-05-27T00:19:24.533209 15512334.363800194114 234487561.636169612408 249999895.999969810247 1 59726.013490150 2022-05-27T00:19:25.548956 15512365.736983424053 234487530.262971997261 249999895.999955415726 1 59726.013501584 2022-05-27T00:19:26.536852 15512328.644530767575 234487567.355474114418 249999896.000004887581 1 59726.013513185 2022-05-27T00:19:27.539182 15512329.530579995364 234487566.469279855490 249999895.999859839678 1 59726.013524732 2022-05-27T00:19:28.536812 15512346.326556026936 234487549.673467695713 249999896.000023722649 1 59726.013536295 2022-05-27T00:19:29.535907 15512379.392479050905 234487516.607390940189 249999895.999870002270 1 59726.013547899 2022-05-27T00:19:30.538437 15512324.616671346128 234487571.383316755295 249999895.999988108873 1 59726.013559497 2022-05-27T00:19:31.540581 15512364.128971146420 234487531.871041715145 249999896.000012874603 1 59726.013571066 2022-05-27T00:19:32.540134 15512338.886874716729 234487557.113068491220 249999895.999943196774 1 59726.013582683 2022-05-27T00:19:33.543784 15512384.295786030591 234487511.704269766808 249999896.000055789948 1 59726.013594610 2022-05-27T00:19:34.574295 15512335.729851074517 234487560.270331442356 249999896.000182509422 1 59726.013605701 2022-05-27T00:19:35.532531 15512312.287978189066 234487583.712060898542 249999896.000039100647 1 59726.013617605 2022-05-27T00:19:36.561058 15512308.684037502855 234487587.315930426121 249999895.999967932701 1 59726.013629232 2022-05-27T00:19:37.565630 15512339.742531169206 234487556.257391393185 249999895.999922573566 1 59726.013640415 2022-05-27T00:19:38.531883 15512357.012165559456 234487538.987912386656 249999896.000077933073 1 59726.013652087 2022-05-27T00:19:39.540287 15512326.057542337105 234487569.942402988672 249999895.999945312738 1 59726.013663695 2022-05-27T00:19:40.543285 15512332.056528087705 234487563.943496018648 249999896.000024110079 1 59726.013675206 2022-05-27T00:19:41.537831 15512347.611040331423 234487548.388955116272 249999895.999995440245 1 59726.013687037 2022-05-27T00:19:42.560030 15512305.769416784868 234487590.230605453253 249999896.000022232533 1 59726.013698429 2022-05-27T00:19:43.544286 15512370.732080435380 234487525.267946302891 249999896.000026732683 1 59726.013710021 2022-05-27T00:19:44.545783 15512338.640481948853 234487557.359554767609 249999896.000036716461 1 59726.013721689 2022-05-27T00:19:45.553912 15512350.566027242690 234487545.433995485306 249999896.000022739172 1 59726.013733064 2022-05-27T00:19:46.536743 15512343.392775043845 234487552.607076793909 249999895.999851822853 1 59726.013744767 2022-05-27T00:19:47.547896 15512344.593610296026 234487551.406482130289 249999896.000092417002 1 59726.013756236 2022-05-27T00:19:48.538778 15512303.425378032029 234487592.574777454138 249999896.000155478716 1 59726.013767732 2022-05-27T00:19:49.532025 15512379.392320388928 234487516.607810735703 249999896.000131130219 1 59726.013779431 2022-05-27T00:19:50.542830 15512296.844130164012 234487599.155892342329 249999896.000022500753 1 59726.013790936 2022-05-27T00:19:51.536892 15512345.938361449167 234487550.061601996422 249999895.999963432550 1 59726.013802561 2022-05-27T00:19:52.541261 15512315.548299498856 234487580.451485633850 249999895.999785125256 1 59726.013814011 2022-05-27T00:19:53.530504 15512328.020342590287 234487567.979520767927 249999895.999863356352 1 59726.013825796 2022-05-27T00:19:54.548764 15512318.558318728581 234487577.441716134548 249999896.000034868717 1 59726.013837200 2022-05-27T00:19:55.534037 15512408.588996510953 234487487.411107927561 249999896.000104427338 1 59726.013849041 2022-05-27T00:19:56.557191 15512294.105312267318 234487601.894579470158 249999895.999891728163 1 59726.013860653 2022-05-27T00:19:57.560381 15512352.195795224980 234487543.804228276014 249999896.000023514032 1 59726.013871966 2022-05-27T00:19:58.537884 15512359.835195178166 234487536.164949357510 249999896.000144541264 1 59726.013883507 2022-05-27T00:19:59.535003 15512342.930762628093 234487553.069234490395 249999895.999997109175 1 59726.013895346 2022-05-27T00:20:00.557877 15512393.988299781457 234487502.011668533087 249999895.999968320131 1 59726.013909901 2022-05-27T00:20:01.815467 15512301.137711942196 234487594.862274169922 249999895.999986112118 1 59726.013919126 2022-05-27T00:20:02.612462 15512325.049265101552 234487570.950744390488 249999896.000009477139 1 59726.013930683 2022-05-27T00:20:03.611051 15512367.156407630071 234487528.843572676182 249999895.999980300665 1 59726.013942018 2022-05-27T00:20:04.590314 15512305.753580568358 234487590.246465057135 249999896.000045627356 1 59726.013953547 2022-05-27T00:20:05.586473 15512319.465365191922 234487576.534522652626 249999895.999887853861 1 59726.013964965 2022-05-27T00:20:06.572954 15512295.503487735987 234487600.496477097273 249999895.999964833260 1 59726.013976785 2022-05-27T00:20:07.594269 15512341.272111488506 234487554.728013455868 249999896.000124931335 1 59726.013988375 2022-05-27T00:20:08.595624 15512401.513975270092 234487494.486239612103 249999896.000214874744 1 59726.013999437 2022-05-27T00:20:09.551350 15512327.280420087278 234487568.719635367393 249999896.000055462122 1 59726.014011388 2022-05-27T00:20:10.583908 15512327.119647888467 234487568.880292624235 249999895.999940514565 1 59726.014023202 2022-05-27T00:20:11.604654 15512328.492359837517 234487567.507612347603 249999895.999972194433 1 59726.014034367 2022-05-27T00:20:12.569307 15512335.440374109894 234487560.559523850679 249999895.999897956848 1 59726.014046528 2022-05-27T00:20:13.620040 15512357.381410848349 234487538.618546664715 249999895.999957501888 1 59726.014057905 2022-05-27T00:20:14.602978 15512339.694026224315 234487556.305892765522 249999895.999918997288 1 59726.014069574 2022-05-27T00:20:15.611215 15512284.271826623008 234487611.728135943413 249999895.999962568283 1 59726.014080330 2022-05-27T00:20:16.540472 15512356.296767896041 234487539.703247338533 249999896.000015228987 1 59726.014091928 2022-05-27T00:20:17.542562 15512308.645398123190 234487587.354578971863 249999895.999977082014 1 59726.014104004 2022-05-27T00:20:18.585898 15512356.304277686402 234487539.695759773254 249999896.000037461519 1 59726.014115330 2022-05-27T00:20:19.564523 15512324.034507233649 234487571.965420663357 249999895.999927908182 1 59726.014127251 2022-05-27T00:20:20.594462 15512337.611713660881 234487558.388364017010 249999896.000077664852 1 59726.014138258 2022-05-27T00:20:21.545479 15512376.937652766705 234487519.062121570110 249999895.999774336815 1 59726.014149987 2022-05-27T00:20:22.558864 15512310.582306709141 234487585.417746186256 249999896.000052899122 1 59726.014161807 2022-05-27T00:20:23.580144 15512350.086962398142 234487545.913162708282 249999896.000125110149 1 59726.014173408 2022-05-27T00:20:24.582417 15512344.840911429375 234487551.159065455198 249999895.999976873398 1 59726.014185053 2022-05-27T00:20:25.588612 15512345.953661497682 234487550.046408057213 249999896.000069558620 1 59726.014196225 2022-05-27T00:20:26.553872 15512313.499385975301 234487582.500407636166 249999895.999793618917 1 59726.014207820 2022-05-27T00:20:27.555696 15512341.041413333267 234487554.958605766296 249999896.000019103289 1 59726.014219102 2022-05-27T00:20:28.530401 15512323.101221559569 234487572.898752868176 249999895.999974429607 1 59726.014231221 2022-05-27T00:20:29.577479 15512334.238853197545 234487561.761056303978 249999895.999909490347 1 59726.014242596 2022-05-27T00:20:30.560294 15512361.088894547895 234487534.911030530930 249999895.999925076962 1 59726.014254182 2022-05-27T00:20:31.561304 15512324.672561649233 234487571.327475070953 249999896.000036716461 1 59726.014265892 2022-05-27T00:20:32.573087 15512328.936642725021 234487567.063374370337 249999896.000017106533 1 59726.014277215 2022-05-27T00:20:33.551396 15512342.686691505834 234487553.313446968794 249999896.000138461590 1 59726.014288791 2022-05-27T00:20:34.551510 15512396.683845613152 234487499.316151469946 249999895.999997079372 1 59726.014300535 2022-05-27T00:20:35.566232 15512364.890797868371 234487531.109175711870 249999895.999973595142 1 59726.014311930 2022-05-27T00:20:36.550733 15512291.694014493376 234487604.305893003941 249999895.999907493591 1 59726.014323657 2022-05-27T00:20:37.563945 15512349.431550901383 234487546.568550586700 249999896.000101476908 1 59726.014335061 2022-05-27T00:20:38.549286 15512307.568916425109 234487588.430906504393 249999895.999822914600 1 59726.014346775 2022-05-27T00:20:39.561380 15512382.759888004512 234487513.240026354790 249999895.999914348125 1 59726.014358187 2022-05-27T00:20:40.547339 15512331.904701810330 234487564.095289528370 249999895.999991327524 1 59726.014369748 2022-05-27T00:20:41.546220 15512301.353063413873 234487594.647018760443 249999896.000082165003 1 59726.014381261 2022-05-27T00:20:42.540967 15512303.916069086641 234487592.084038347006 249999896.000107437372 1 59726.014393074 2022-05-27T00:20:43.561542 15512393.243443947285 234487502.756614595652 249999896.000058531761 1 59726.014404707 2022-05-27T00:20:44.566639 15512339.833105331287 234487556.166893869638 249999895.999999195337 1 59726.014416076 2022-05-27T00:20:45.548964 15512374.633211983368 234487521.366784900427 249999895.999996870756 1 59726.014427688 2022-05-27T00:20:46.552230 15512345.983104322106 234487550.016866743565 249999895.999971061945 1 59726.014439215 2022-05-27T00:20:47.548166 15512305.580503327772 234487590.419399112463 249999895.999902427197 1 59726.014451193 2022-05-27T00:20:48.583051 15512381.661533938721 234487514.338597267866 249999896.000131219625 1 59726.014462464 2022-05-27T00:20:49.556851 15512379.027733726427 234487516.972216308117 249999895.999950021505 1 59726.014473870 2022-05-27T00:20:50.542396 15512366.130360109732 234487529.869622647762 249999895.999982744455 1 59726.014485889 2022-05-27T00:20:51.580801 15512300.917121352628 234487595.083014070988 249999896.000135421753 1 59726.014497186 2022-05-27T00:20:52.556847 15512343.220363458619 234487552.779607564211 249999895.999971032143 1 59726.014508783 2022-05-27T00:20:53.558857 15512338.573319885880 234487557.426712125540 249999896.000032007694 1 59726.014520572 2022-05-27T00:20:54.577377 15512364.608132090420 234487531.391949683428 249999896.000081777573 1 59726.014532380 2022-05-27T00:20:55.597649 15512340.405011976138 234487555.595238417387 249999896.000250399113 1 59726.014543285 2022-05-27T00:20:56.539786 15512329.753245512024 234487566.246626853943 249999895.999872356653 1 59726.014554937 2022-05-27T00:20:57.546594 15512341.385673264042 234487554.614344835281 249999896.000018090010 1 59726.014566525 2022-05-27T00:20:58.547777 15512349.275284262374 234487546.724713146687 249999895.999997407198 1 59726.014578272 2022-05-27T00:20:59.562717 15512356.548286581412 234487539.451818197966 249999896.000104784966 1 59726.014589679 2022-05-27T00:21:00.548299 15512340.947111561894 234487555.052887916565 249999895.999999463558 1 59726.014603232 2022-05-27T00:21:01.719303 15512342.146759660915 234487553.853172361851 249999895.999932020903 1 59726.014613358 2022-05-27T00:21:02.594154 15512345.696105694398 234487550.303930461407 249999896.000036150217 1 59726.014624543 2022-05-27T00:21:03.560514 15512305.545289434493 234487590.454665154219 249999895.999954581261 1 59726.014636864 2022-05-27T00:21:04.625100 15512292.413927761838 234487603.585893541574 249999895.999821305275 1 59726.014648016 2022-05-27T00:21:05.588592 15512375.710246155038 234487520.289948731661 249999896.000194877386 1 59726.014659264 2022-05-27T00:21:06.560369 15512362.785692475736 234487533.214198827744 249999895.999891310930 1 59726.014670690 2022-05-27T00:21:07.547569 15512334.666293587536 234487561.333774864674 249999896.000068455935 1 59726.014683101 2022-05-27T00:21:08.619958 15512343.549140280113 234487552.450592875481 249999895.999733150005 1 59726.014694163 2022-05-27T00:21:09.575677 15512342.332765122876 234487553.667317062616 249999896.000082194805 1 59726.014705527 2022-05-27T00:21:10.557552 15512326.453809328377 234487569.546199142933 249999896.000008463860 1 59726.014717036 2022-05-27T00:21:11.551949 15512324.259521540254 234487571.740552246571 249999896.000073790550 1 59726.014728610 2022-05-27T00:21:12.551926 15512358.232453403994 234487537.767506808043 249999895.999960213900 1 59726.014740451 2022-05-27T00:21:13.574957 15512349.104125659913 234487546.895878374577 249999896.000004023314 1 59726.014751907 2022-05-27T00:21:14.564731 15512299.861872103065 234487596.138084352016 249999895.999956458807 1 59726.014763279 2022-05-27T00:21:15.547284 15512346.023509128019 234487549.976362138987 249999895.999871253967 1 59726.014775148 2022-05-27T00:21:16.572768 15512325.406134419143 234487570.593879133463 249999896.000013560057 1 59726.014786632 2022-05-27T00:21:17.565024 15512309.101777896285 234487586.898246765137 249999896.000024676323 1 59726.014797893 2022-05-27T00:21:18.537941 15512388.806769944727 234487507.193375617266 249999896.000145554543 1 59726.014809534 2022-05-27T00:21:19.543723 15512329.875078925863 234487566.125057697296 249999896.000136613846 1 59726.014821129 2022-05-27T00:21:20.545514 15512340.147163830698 234487555.852804869413 249999895.999968707561 1 59726.014832702 2022-05-27T00:21:21.545440 15512388.038959568366 234487507.960975915194 249999895.999935477972 1 59726.014844440 2022-05-27T00:21:22.559664 15512317.433769529685 234487578.566290199757 249999896.000059723854 1 59726.014855886 2022-05-27T00:21:23.548582 15512276.986915815622 234487619.013014346361 249999895.999930173159 1 59726.014867251 2022-05-27T00:21:24.530508 15512327.126183334738 234487568.873733699322 249999895.999917030334 1 59726.014878966 2022-05-27T00:21:25.542689 15512387.220784403384 234487508.779232710600 249999896.000017106533 1 59726.014890718 2022-05-27T00:21:26.558034 15512320.450085705146 234487575.549800843000 249999895.999886542559 1 59726.014902004 2022-05-27T00:21:27.533140 15512315.999506028369 234487580.000356942415 249999895.999862968922 1 59726.014914064 2022-05-27T00:21:28.575115 15512383.447279166430 234487512.552717328072 249999895.999996483326 1 59726.014925409 2022-05-27T00:21:29.555303 15512315.841641800478 234487580.158388614655 249999896.000030428171 1 59726.014937010 2022-05-27T00:21:30.557643 15512328.792739497498 234487567.207264006138 249999896.000003516674 1 59726.014948604 2022-05-27T00:21:31.559385 15512312.274822073057 234487583.725173145533 249999895.999995231628 1 59726.014960129 2022-05-27T00:21:32.555176 15512329.623155767098 234487566.376775979996 249999895.999931752682 1 59726.014972093 2022-05-27T00:21:33.588832 15512334.026060871780 234487561.973968923092 249999896.000029802322 1 59726.014983175 2022-05-27T00:21:34.546333 15512353.823831180111 234487542.176111310720 249999895.999942481518 1 59726.014994972 2022-05-27T00:21:35.565638 15512308.074904626235 234487587.925121575594 249999896.000026196241 1 59726.015006252 2022-05-27T00:21:36.540116 15512337.796944528818 234487558.203147977591 249999896.000092506409 1 59726.015017867 2022-05-27T00:21:37.543688 15512351.614441014826 234487544.385708332062 249999896.000149339437 1 59726.015029551 2022-05-27T00:21:38.553212 15512338.304206995293 234487557.695856511593 249999896.000063508749 1 59726.015040945 2022-05-27T00:21:39.537630 15512323.874187299982 234487572.125849813223 249999896.000037103891 1 59726.015052655 2022-05-27T00:21:40.549416 15512321.604117890820 234487574.395872235298 249999895.999990135431 1 59726.015064072 2022-05-27T00:21:41.535804 15512371.491655025631 234487524.508337527514 249999895.999992549419 1 59726.015075963 2022-05-27T00:21:42.563252 15512322.416866056621 234487573.583136022091 249999896.000002086163 1 59726.015087500 2022-05-27T00:21:43.560005 15512354.242622446269 234487541.757321834564 249999895.999944269657 1 59726.015098825 2022-05-27T00:21:44.538467 15512287.644753964618 234487608.355247944593 249999896.000001907349 1 59726.015110734 2022-05-27T00:21:45.567452 15512361.447181507945 234487534.552719682455 249999895.999901175499 1 59726.015122087 2022-05-27T00:21:46.548275 15512378.216748706996 234487517.783301353455 249999896.000050067902 1 59726.015133887 2022-05-27T00:21:47.567841 15512352.212294306606 234487543.787675797939 249999895.999970108271 1 59726.015145109 2022-05-27T00:21:48.537437 15512317.407817911357 234487578.592125028372 249999895.999942928553 1 59726.015156789 2022-05-27T00:21:49.546562 15512326.674288861454 234487569.325674176216 249999895.999963045120 1 59726.015168489 2022-05-27T00:21:50.557422 15512391.443399643525 234487504.556554049253 249999895.999953687191 1 59726.015179948 2022-05-27T00:21:51.547497 15512327.491632530466 234487568.508328557014 249999895.999961078167 1 59726.015191405 2022-05-27T00:21:52.537397 15512360.101517336443 234487535.898574888706 249999896.000092238188 1 59726.015203149 2022-05-27T00:21:53.552084 15512320.104078995064 234487575.895982742310 249999896.000061750412 1 59726.015214818 2022-05-27T00:21:54.560295 15512330.916269954294 234487565.083647280931 249999895.999917238951 1 59726.015226101 2022-05-27T00:21:55.535091 15512301.365466721356 234487594.634526669979 249999895.999993383884 1 59726.015237655 2022-05-27T00:21:56.533375 15512369.861125353724 234487526.138883620501 249999896.000008970499 1 59726.015249333 2022-05-27T00:21:57.542396 15512388.589801693335 234487507.410231113434 249999896.000032812357 1 59726.015260945 2022-05-27T00:21:58.545657 15512326.808690790087 234487569.191212743521 249999895.999903529882 1 59726.015272425 2022-05-27T00:21:59.537537 15512337.841080768034 234487558.158950597048 249999896.000031352043 1 59726.015284116 2022-05-27T00:22:00.547679 15512310.563258012757 234487585.436833828688 249999896.000091850758 1 59726.015297451 2022-05-27T00:22:01.699726 15512323.879726566374 234487572.120131611824 249999895.999858170748 1 59726.015308256 2022-05-27T00:22:02.633297 15512322.134912956506 234487573.865071505308 249999895.999984472990 1 59726.015318955 2022-05-27T00:22:03.557731 15512320.492740044370 234487575.507205039263 249999895.999945074320 1 59726.015330974 2022-05-27T00:22:04.596113 15512393.114890800789 234487502.885189592838 249999896.000080406666 1 59726.015342548 2022-05-27T00:22:05.596140 15512317.297067008913 234487578.702965378761 249999896.000032395124 1 59726.015353723 2022-05-27T00:22:06.561662 15512320.905219951645 234487575.094925165176 249999896.000145107508 1 59726.015366185 2022-05-27T00:22:07.638433 15512358.666674539447 234487537.333452731371 249999896.000127255917 1 59726.015377166 2022-05-27T00:22:08.587176 15512326.012201026082 234487569.987870573997 249999896.000071585178 1 59726.015388714 2022-05-27T00:22:09.584852 15512322.125804681331 234487573.874114781618 249999895.999919474125 1 59726.015399903 2022-05-27T00:22:10.551609 15512406.603914078325 234487489.396253198385 249999896.000167280436 1 59726.015411389 2022-05-27T00:22:11.543970 15512309.170582072809 234487586.829459577799 249999896.000041663647 1 59726.015423108 2022-05-27T00:22:12.556510 15512306.522262021899 234487589.477690130472 249999895.999952137470 1 59726.015434757 2022-05-27T00:22:13.562981 15512369.442806359380 234487526.557084053755 249999895.999890416861 1 59726.015446070 2022-05-27T00:22:14.540459 15512324.013864200562 234487571.986066579819 249999895.999930769205 1 59726.015457604 2022-05-27T00:22:15.537014 15512326.858167642727 234487569.141782730818 249999895.999950379133 1 59726.015469562 2022-05-27T00:22:16.570189 15512339.194027515128 234487556.806059837341 249999896.000087350607 1 59726.015480805 2022-05-27T00:22:17.541547 15512328.781772013754 234487567.218259096146 249999896.000031113625 1 59726.015492371 2022-05-27T00:22:18.540898 15512329.831722896546 234487566.168336302042 249999896.000059187412 1 59726.015503919 2022-05-27T00:22:19.538605 15512355.378789067268 234487540.621223270893 249999896.000012338161 1 59726.015515587 2022-05-27T00:22:20.546736 15512342.281339343637 234487553.718624562025 249999895.999963909388 1 59726.015527038 2022-05-27T00:22:21.536057 15512326.912023166195 234487569.088070333004 249999896.000093489885 1 59726.015538578 2022-05-27T00:22:22.533149 15512332.638665068895 234487563.361325114965 249999895.999990195036 1 59726.015550422 2022-05-27T00:22:23.556527 15512359.648179750890 234487536.351826697588 249999896.000006437302 1 59726.015562017 2022-05-27T00:22:24.558222 15512318.795193687081 234487577.204768747091 249999895.999962449074 1 59726.015573354 2022-05-27T00:22:25.537828 15512361.416105920449 234487534.583977460861 249999896.000083386898 1 59726.015585078 2022-05-27T00:22:26.550742 15512320.331794843078 234487575.668179690838 249999895.999974548817 1 59726.015596933 2022-05-27T00:22:27.575034 15512338.539801079780 234487557.460309743881 249999896.000110834837 1 59726.015608044 2022-05-27T00:22:28.535041 15512303.103537788615 234487592.896507978439 249999896.000045776367 1 59726.015619793 2022-05-27T00:22:29.550114 15512357.617404127494 234487538.382616698742 249999896.000020831823 1 59726.015631210 2022-05-27T00:22:30.536528 15512369.577380109578 234487526.422642230988 249999896.000022351742 1 59726.015642839 2022-05-27T00:22:31.541327 15512338.632707851008 234487557.367161005735 249999895.999868869781 1 59726.015654346 2022-05-27T00:22:32.535546 15512377.426448334008 234487518.573581904173 249999896.000030249357 1 59726.015665932 2022-05-27T00:22:33.536535 15512315.754759006202 234487580.245254695415 249999896.000013709068 1 59726.015677674 2022-05-27T00:22:34.551036 15512367.941800635308 234487528.058392316103 249999896.000192940235 1 59726.015689112 2022-05-27T00:22:35.539323 15512307.325513891876 234487588.674557060003 249999896.000070959330 1 59726.015700645 2022-05-27T00:22:36.535736 15512359.802750637755 234487536.197378605604 249999896.000129252672 1 59726.015712328 2022-05-27T00:22:37.545164 15512338.835674427450 234487557.164363116026 249999896.000037550926 1 59726.015723952 2022-05-27T00:22:38.549430 15512327.900994738564 234487568.099069803953 249999896.000064551830 1 59726.015735428 2022-05-27T00:22:39.540967 15512357.056914174929 234487538.943086624146 249999896.000000804663 1 59726.015747167 2022-05-27T00:22:40.555196 15512287.646438118070 234487608.353513121605 249999895.999951243401 1 59726.015758584 2022-05-27T00:22:41.541648 15512336.317054493353 234487559.682918131351 249999895.999972611666 1 59726.015770117 2022-05-27T00:22:42.538100 15512339.556638009846 234487556.443437397480 249999896.000075399876 1 59726.015782000 2022-05-27T00:22:43.564844 15512342.402497101575 234487553.597546547651 249999896.000043660402 1 59726.015793338 2022-05-27T00:22:44.544428 15512328.762609565631 234487567.237468302250 249999896.000077873468 1 59726.015804907 2022-05-27T00:22:45.543954 15512292.810953794047 234487603.189159899950 249999896.000113695860 1 59726.015816798 2022-05-27T00:22:46.571353 15512320.246609605849 234487575.753315806389 249999895.999925404787 1 59726.015828487 2022-05-27T00:22:47.581289 15512400.783435948193 234487495.216505557299 249999895.999941498041 1 59726.015839822 2022-05-27T00:22:48.560587 15512322.651647221297 234487573.348233014345 249999895.999880224466 1 59726.015851421 2022-05-27T00:22:49.562763 15512282.747729327530 234487613.252131134272 249999895.999860465527 1 59726.015862742 2022-05-27T00:22:50.540863 15512354.386536886916 234487541.613509923220 249999896.000046819448 1 59726.015874411 2022-05-27T00:22:51.549070 15512314.746671386063 234487581.253444939852 249999896.000116318464 1 59726.015885886 2022-05-27T00:22:52.540533 15512317.467123745009 234487578.532823055983 249999895.999946802855 1 59726.015897665 2022-05-27T00:22:53.558253 15512363.924311539158 234487532.075682699680 249999895.999994248152 1 59726.015908980 2022-05-27T00:22:54.535854 15512280.601704314351 234487615.398309618235 249999896.000013947487 1 59726.015921016 2022-05-27T00:22:55.575819 15512365.945863040164 234487530.054036676884 249999895.999899715185 1 59726.015932197 2022-05-27T00:22:56.541853 15512378.438012897968 234487517.562037616968 249999896.000050514936 1 59726.015944661 2022-05-27T00:22:57.618689 15512350.594498123974 234487545.405615240335 249999896.000113368034 1 59726.015955302 2022-05-27T00:22:58.538112 15512327.179735418409 234487568.820191264153 249999895.999926686287 1 59726.015967036 2022-05-27T00:22:59.551898 15512343.484803140163 234487552.515172362328 249999895.999975502491 1 59726.015978565 2022-05-27T00:23:00.548022 15512303.677494661883 234487592.322553098202 249999896.000047773123 1 59726.015990460 2022-05-27T00:23:01.575723 15512304.584230776876 234487591.415791779757 249999896.000022560358 1 59726.016001745 2022-05-27T00:23:02.550776 15512358.022478353232 234487537.977456539869 249999895.999934881926 1 59726.016013159 2022-05-27T00:23:03.536972 15512311.696499401703 234487584.303538411856 249999896.000037819147 1 59726.016024800 2022-05-27T00:23:04.542728 15512341.811159508303 234487554.188944905996 249999896.000104427338 1 59726.016036540 2022-05-27T00:23:05.557024 15512333.771050423384 234487562.229079514742 249999896.000129938126 1 59726.016048499 2022-05-27T00:23:06.590319 15512389.585690150037 234487506.414363533258 249999896.000053673983 1 59726.016059708 2022-05-27T00:23:07.558779 15512318.184501994401 234487577.815539717674 249999896.000041723251 1 59726.016071058 2022-05-27T00:23:08.539411 15512334.854822479188 234487561.145286679268 249999896.000109165907 1 59726.016082541 2022-05-27T00:23:09.531505 15512329.625939695165 234487566.373997569084 249999895.999937266111 1 59726.016094154 2022-05-27T00:23:10.534859 15512361.082249581814 234487534.917824119329 249999896.000073701143 1 59726.016106315 2022-05-27T00:23:11.585616 15512331.930733835325 234487564.069316953421 249999896.000050783157 1 59726.016117323 2022-05-27T00:23:12.536728 15512357.655376261100 234487538.344675272703 249999896.000051528215 1 59726.016128926 2022-05-27T00:23:13.539148 15512321.613516474143 234487574.386587262154 249999896.000103741884 1 59726.016140479 2022-05-27T00:23:14.537408 15512348.459601696581 234487547.540313482285 249999895.999915182590 1 59726.016152025 2022-05-27T00:23:15.534925 15512360.834618061781 234487535.165321201086 249999895.999939262867 1 59726.016163629 2022-05-27T00:23:16.537581 15512322.235374387354 234487573.764613509178 249999895.999987900257 1 59726.016175310 2022-05-27T00:23:17.546766 15512326.621221208945 234487569.378708213568 249999895.999929428101 1 59726.016186916 2022-05-27T00:23:18.549574 15512310.606622001156 234487585.393371611834 249999895.999993622303 1 59726.016198362 2022-05-27T00:23:19.538491 15512335.848522851244 234487560.151453971863 249999895.999976813793 1 59726.016210009 2022-05-27T00:23:20.544805 15512321.795503849164 234487574.204380095005 249999895.999883949757 1 59726.016221634 2022-05-27T00:23:21.549134 15512307.602593341842 234487588.397581696510 249999896.000175029039 1 59726.016233180 2022-05-27T00:23:22.546765 15512372.823403902352 234487523.176580429077 249999895.999984323978 1 59726.016244809 2022-05-27T00:23:23.551504 15512355.908364120871 234487540.091586351395 249999895.999950468540 1 59726.016256207 2022-05-27T00:23:24.536252 15512318.368551522493 234487577.631286591291 249999895.999838113785 1 59726.016267909 2022-05-27T00:23:25.547328 15512387.504819525406 234487508.495061755180 249999895.999881267548 1 59726.016279352 2022-05-27T00:23:26.536019 15512373.296250132844 234487522.703902035952 249999896.000152170658 1 59726.016290941 2022-05-27T00:23:27.537305 15512336.502093706280 234487559.497832804918 249999895.999926507473 1 59726.016302510 2022-05-27T00:23:28.536837 15512364.371098415926 234487531.628899455070 249999895.999997884035 1 59726.016313982 2022-05-27T00:23:29.528086 15512369.802114769816 234487526.197720557451 249999895.999835312366 1 59726.016325695 2022-05-27T00:23:30.540009 15512318.674957403913 234487577.324955731630 249999895.999913126230 1 59726.016337266 2022-05-27T00:23:31.539778 15512373.048086013645 234487522.951988101006 249999896.000074118376 1 59726.016348808 2022-05-27T00:23:32.536993 15512364.746784007177 234487531.253209352493 249999895.999993354082 1 59726.016360921 2022-05-27T00:23:33.583582 15512269.047581117600 234487626.952232271433 249999895.999813377857 1 59726.016371985 2022-05-27T00:23:34.539486 15512391.220587730408 234487504.779621213675 249999896.000208944082 1 59726.016383538 2022-05-27T00:23:35.537639 15512312.783374639228 234487583.216552674770 249999895.999927312136 1 59726.016395758 2022-05-27T00:23:36.593480 15512281.469837944955 234487614.530373334885 249999896.000211268663 1 59726.016406847 2022-05-27T00:23:37.551544 15512335.628559555858 234487560.371417641640 249999895.999977201223 1 59726.016418176 2022-05-27T00:23:38.530412 15512337.533031646162 234487558.466963917017 249999895.999995559454 1 59726.016430092 2022-05-27T00:23:39.559943 15512332.244198143482 234487563.755669862032 249999895.999868005514 1 59726.016441423 2022-05-27T00:23:40.538937 15512353.052177807316 234487542.947843909264 249999896.000021725893 1 59726.016453689 2022-05-27T00:23:41.598759 15512341.275674544275 234487554.724388897419 249999896.000063449144 1 59726.016464510 2022-05-27T00:23:42.533621 15512342.422558544204 234487553.577461272478 249999896.000019818544 1 59726.016476288 2022-05-27T00:23:43.551298 15512346.638962905854 234487549.361135751009 249999896.000098645687 1 59726.016487683 2022-05-27T00:23:44.535829 15512350.913687929511 234487545.086351394653 249999896.000039339066 1 59726.016499298 2022-05-27T00:23:45.539305 15512356.702740548179 234487539.297140330076 249999895.999880880117 1 59726.016510839 2022-05-27T00:23:46.536443 15512320.564070673659 234487575.435936182737 249999896.000006854534 1 59726.016522761 2022-05-27T00:23:47.566529 15512338.993675565347 234487557.006232619286 249999895.999908179045 1 59726.016534000 2022-05-27T00:23:48.537593 15512374.210472734645 234487521.789521157742 249999895.999993890524 1 59726.016545677 2022-05-27T00:23:49.546476 15512404.135379020125 234487491.864771455526 249999896.000150471926 1 59726.016557251 2022-05-27T00:23:50.546516 15512304.155556647107 234487591.844376981258 249999895.999933630228 1 59726.016568768 2022-05-27T00:23:51.541564 15512333.668335141614 234487562.331613659859 249999895.999948799610 1 59726.016580347 2022-05-27T00:23:52.541969 15512364.572265250608 234487531.427837938070 249999896.000103175640 1 59726.016591807 2022-05-27T00:23:53.532168 15512371.960335332900 234487524.039608895779 249999895.999944239855 1 59726.016603556 2022-05-27T00:23:54.547297 15512327.451669525355 234487568.548323482275 249999895.999992996454 1 59726.016615012 2022-05-27T00:23:55.537038 15512330.702423188835 234487565.297455549240 249999895.999878734350 1 59726.016626644 2022-05-27T00:23:56.542024 15512357.405358780175 234487538.594638675451 249999895.999997466803 1 59726.016638193 2022-05-27T00:23:57.539888 15512323.047185020521 234487572.952785223722 249999895.999970257282 1 59726.016650276 2022-05-27T00:23:58.583821 15512378.506339859217 234487517.493588984013 249999895.999928832054 1 59726.016661343 2022-05-27T00:23:59.540043 15512328.919328318909 234487567.080627381802 249999895.999955713749 1 59726.016673313 2022-05-27T00:24:00.574280 15512329.954652778804 234487566.045419991016 249999896.000072777271 1 59726.016684910 2022-05-27T00:24:01.576227 15512332.767722129822 234487563.232267230749 249999895.999989360571 1 59726.016696838 2022-05-27T00:24:02.606799 15512355.316298794001 234487540.683712005615 249999896.000010788441 1 59726.016708536 2022-05-27T00:24:03.617478 15512363.628192624077 234487532.371919572353 249999896.000112205744 1 59726.016719700 2022-05-27T00:24:04.582111 15512319.666250692680 234487576.333675891161 249999895.999926596880 1 59726.016731735 2022-05-27T00:24:05.621945 15512320.789911629632 234487575.210102289915 249999896.000013917685 1 59726.016742793 2022-05-27T00:24:06.577330 15512285.791922513396 234487610.208031713963 249999895.999954223633 1 59726.016754405 2022-05-27T00:24:07.580612 15512350.637854516506 234487545.362105876207 249999895.999960392714 1 59726.016765608 2022-05-27T00:24:08.548572 15512367.582035064697 234487528.418009936810 249999896.000045001507 1 59726.016777457 2022-05-27T00:24:09.572268 15512399.501427600160 234487496.498634785414 249999896.000062376261 1 59726.016789686 2022-05-27T00:24:10.628841 15512298.080256387591 234487597.919769197702 249999896.000025570393 1 59726.016800373 2022-05-27T00:24:11.552191 15512343.735604992136 234487552.264500260353 249999896.000105261803 1 59726.016811769 2022-05-27T00:24:12.536800 15512355.712997384369 234487540.287046849728 249999896.000044226646 1 59726.016823974 2022-05-27T00:24:13.591369 15512303.778884671628 234487592.221175014973 249999896.000059694052 1 59726.016834950 2022-05-27T00:24:14.539700 15512332.555508228019 234487563.444527626038 249999896.000035852194 1 59726.016846840 2022-05-27T00:24:15.567006 15512344.776247657835 234487551.223869115114 249999896.000116765499 1 59726.016859071 2022-05-27T00:24:16.623787 15512330.989945311099 234487565.010136336088 249999896.000081658363 1 59726.016869656 2022-05-27T00:24:17.538237 15512310.955256776884 234487585.044807195663 249999896.000063985586 1 59726.016881548 2022-05-27T00:24:18.565726 15512382.923835989088 234487513.076217532158 249999896.000053524971 1 59726.016892960 2022-05-27T00:24:19.551752 15512344.302614040673 234487551.697458565235 249999896.000072598457 1 59726.016904513 2022-05-27T00:24:20.549929 15512375.880491692573 234487520.119459122419 249999895.999950826168 1 59726.016916336 2022-05-27T00:24:21.571373 15512381.005956253037 234487514.994139850140 249999896.000096112490 1 59726.016927867 2022-05-27T00:24:22.567736 15512363.788362367079 234487532.211878746748 249999896.000241100788 1 59726.016939380 2022-05-27T00:24:23.562418 15512294.745712960139 234487601.254282772541 249999895.999995738268 1 59726.016950847 2022-05-27T00:24:24.553150 15512351.742723910138 234487544.257351696491 249999896.000075608492 1 59726.016962388 2022-05-27T00:24:25.550342 15512352.967478433624 234487543.032351195812 249999895.999829620123 1 59726.016973925 2022-05-27T00:24:26.547084 15512370.140350522473 234487525.859590530396 249999895.999941051006 1 59726.016985589 2022-05-27T00:24:27.554871 15512336.925970980898 234487559.074024766684 249999895.999995738268 1 59726.016997552 2022-05-27T00:24:28.588558 15512276.375126944855 234487619.624786019325 249999895.999912977219 1 59726.017008768 2022-05-27T00:24:29.557564 15512362.602270463482 234487533.397824853659 249999896.000095307827 1 59726.017020025 2022-05-27T00:24:30.530152 15512346.561659306288 234487549.438405424356 249999896.000064730644 1 59726.017031709 2022-05-27T00:24:31.539645 15512384.392066363245 234487511.608004897833 249999896.000071257353 1 59726.017043306 2022-05-27T00:24:32.541681 15512324.450540041551 234487571.549563735723 249999896.000103771687 1 59726.017055164 2022-05-27T00:24:33.566130 15512328.023823847994 234487567.976176112890 249999895.999999970198 1 59726.017066448 2022-05-27T00:24:34.541107 15512381.026552874595 234487514.973457962275 249999896.000010848045 1 59726.017078089 2022-05-27T00:24:35.546881 15512311.789977414533 234487584.210118532181 249999896.000095933676 1 59726.017089544 2022-05-27T00:24:36.536623 15512313.456069819629 234487582.543828666210 249999895.999898493290 1 59726.017101475 2022-05-27T00:24:37.567451 15512352.687589270994 234487543.312321484089 249999895.999910742044 1 59726.017112957 2022-05-27T00:24:38.559459 15512358.282324410975 234487537.717638671398 249999895.999963074923 1 59726.017124297 2022-05-27T00:24:39.539292 15512331.236736143008 234487564.763298392296 249999896.000034540892 1 59726.017135892 2022-05-27T00:24:40.541072 15512359.602677851915 234487536.397162973881 249999895.999840825796 1 59726.017148250 2022-05-27T00:24:41.608776 15512393.654209297150 234487502.345690339804 249999895.999899625778 1 59726.017159523 2022-05-27T00:24:42.582783 15512344.653447054327 234487551.346637099981 249999896.000084161758 1 59726.017170579 2022-05-27T00:24:43.538065 15512334.160265965387 234487561.839757531881 249999896.000023484230 1 59726.017182192 2022-05-27T00:24:44.541414 15512337.195573419333 234487558.804452061653 249999896.000025480986 1 59726.017193926 2022-05-27T00:24:45.555258 15512325.036680292338 234487570.963238716125 249999895.999918997288 1 59726.017205420 2022-05-27T00:24:46.548329 15512379.984401183203 234487516.015659689903 249999896.000060886145 1 59726.017216815 2022-05-27T00:24:47.532771 15512375.508450765163 234487520.491521328688 249999895.999972105026 1 59726.017228622 2022-05-27T00:24:48.552948 15512351.860576087609 234487544.139460802078 249999896.000036895275 1 59726.017240422 2022-05-27T00:24:49.572442 15512324.824569754303 234487571.175231516361 249999895.999801278114 1 59726.017252284 2022-05-27T00:24:50.597341 15512326.238999633119 234487569.760871529579 249999895.999871164560 1 59726.017264020 2022-05-27T00:24:51.611334 15512314.691202776507 234487581.308777809143 249999895.999980598688 1 59726.017275245 2022-05-27T00:24:52.581167 15512334.005517657846 234487561.994387954473 249999895.999905616045 1 59726.017286891 2022-05-27T00:24:53.587412 15512359.223493961617 234487536.776632249355 249999896.000126212835 1 59726.017298038 2022-05-27T00:24:54.550508 15512322.064125033095 234487573.935856938362 249999895.999981969595 1 59726.017309630 2022-05-27T00:24:55.552062 15512366.327149240300 234487529.672801047564 249999895.999950289726 1 59726.017321202 2022-05-27T00:24:56.551799 15512307.616490853950 234487588.383492469788 249999895.999983310699 1 59726.017332744 2022-05-27T00:24:57.549096 15512359.332060365006 234487536.667905688286 249999895.999966055155 1 59726.017344299 2022-05-27T00:24:58.547441 15512362.397104963660 234487533.602982312441 249999896.000087261200 1 59726.017355748 2022-05-27T00:24:59.536625 15512337.594039278105 234487558.406070411205 249999896.000109702349 1 59726.017367658 2022-05-27T00:25:00.565693 15512367.178475733846 234487528.821539521217 249999896.000015258789 1 59726.017380931 2022-05-27T00:25:01.712438 15512306.298329850659 234487589.701572954655 249999895.999902814627 1 59726.017391538 2022-05-27T00:25:02.628881 15512341.260082112625 234487554.739967733622 249999896.000049859285 1 59726.017402792 2022-05-27T00:25:03.601233 15512333.939276112244 234487562.060734033585 249999896.000010132790 1 59726.017414326 2022-05-27T00:25:04.597736 15512351.426250044256 234487544.573789358139 249999896.000039398670 1 59726.017425688 2022-05-27T00:25:05.579489 15512347.800642222166 234487548.199392616749 249999896.000034838915 1 59726.017437109 2022-05-27T00:25:06.566186 15512357.441549617797 234487538.558480709791 249999896.000030338764 1 59726.017448469 2022-05-27T00:25:07.547709 15512336.805768597871 234487559.194202363491 249999895.999970972538 1 59726.017460448 2022-05-27T00:25:08.582720 15512373.191169293597 234487522.808877140284 249999896.000046432018 1 59726.017471932 2022-05-27T00:25:09.574963 15512332.456711417064 234487563.543375045061 249999896.000086456537 1 59726.017483104 2022-05-27T00:25:10.540217 15512351.054088363424 234487544.945883274078 249999895.999971628189 1 59726.017494661 2022-05-27T00:25:11.538722 15512324.238562362269 234487571.761491924524 249999896.000054299831 1 59726.017506192 2022-05-27T00:25:12.535025 15512294.648842636496 234487601.351172268391 249999896.000014901161 1 59726.017517908 2022-05-27T00:25:13.547246 15512342.649878365919 234487553.350040405989 249999895.999918758869 1 59726.017529475 2022-05-27T00:25:14.546630 15512323.850496536121 234487572.149485558271 249999895.999982088804 1 59726.017541046 2022-05-27T00:25:15.546384 15512364.995512703434 234487531.004396080971 249999895.999908775091 1 59726.017552650 2022-05-27T00:25:16.548974 15512332.877611916512 234487563.122259378433 249999895.999871283770 1 59726.017564288 2022-05-27T00:25:17.554511 15512350.650135412812 234487545.349934875965 249999896.000070273876 1 59726.017575707 2022-05-27T00:25:18.541060 15512316.422773865983 234487579.577231138945 249999896.000005006790 1 59726.017587658 2022-05-27T00:25:19.573648 15512307.202932089567 234487588.797060489655 249999895.999992579222 1 59726.017598923 2022-05-27T00:25:20.546934 15512347.483453374356 234487548.516654700041 249999896.000108063221 1 59726.017610492 2022-05-27T00:25:21.546530 15512279.518828203902 234487616.481061577797 249999895.999889791012 1 59726.017622016 2022-05-27T00:25:22.542225 15512400.877736663446 234487495.122258186340 249999895.999994844198 1 59726.017633883 2022-05-27T00:25:23.567528 15512347.482124844566 234487548.517829269171 249999895.999954104424 1 59726.017645330 2022-05-27T00:25:24.556509 15512346.260201530531 234487549.739585876465 249999895.999787420034 1 59726.017656667 2022-05-27T00:25:25.536062 15512310.669947680086 234487585.330142170191 249999896.000089854002 1 59726.017668158 2022-05-27T00:25:26.528869 15512305.652379382402 234487590.347704082727 249999896.000083476305 1 59726.017679899 2022-05-27T00:25:27.543320 15512314.122933492064 234487581.877045750618 249999895.999979257584 1 59726.017691481 2022-05-27T00:25:28.543954 15512364.126778759062 234487531.873255044222 249999896.000033795834 1 59726.017703073 2022-05-27T00:25:29.545535 15512332.005728287622 234487563.994224667549 249999895.999952942133 1 59726.017714769 2022-05-27T00:25:30.556022 15512300.092367000878 234487595.907471269369 249999895.999838262796 1 59726.017726533 2022-05-27T00:25:31.572473 15512344.137315431610 234487551.862649381161 249999895.999964803457 1 59726.017737903 2022-05-27T00:25:32.554786 15512289.898322040215 234487606.101515591145 249999895.999837636948 1 59726.017749549 2022-05-27T00:25:33.561019 15512369.810232259333 234487526.189686179161 249999895.999918431044 1 59726.017761078 2022-05-27T00:25:34.557095 15512340.981479164213 234487555.018407553434 249999895.999886721373 1 59726.017772604 2022-05-27T00:25:35.552992 15512321.415826901793 234487574.584259629250 249999896.000086545944 1 59726.017784351 2022-05-27T00:25:36.567905 15512352.749080043286 234487543.250800371170 249999895.999880403280 1 59726.017795864 2022-05-27T00:25:37.562687 15512342.082014029846 234487553.917972594500 249999895.999986618757 1 59726.017808401 2022-05-27T00:25:38.645890 15512315.503267955035 234487580.496824383736 249999896.000092327595 1 59726.017818897 2022-05-27T00:25:39.552749 15512343.172038834542 234487552.827996760607 249999896.000035583973 1 59726.017830361 2022-05-27T00:25:40.543174 15512313.434891629964 234487582.565178275108 249999896.000069916248 1 59726.017841950 2022-05-27T00:25:41.544498 15512309.912102740258 234487586.087658166885 249999895.999760895967 1 59726.017853912 2022-05-27T00:25:42.578032 15512313.156354986131 234487582.843685388565 249999896.000040382147 1 59726.017865364 2022-05-27T00:25:43.567411 15512336.420162938535 234487559.579923957586 249999896.000086903572 1 59726.017876632 2022-05-27T00:25:44.540950 15512345.171303067356 234487550.828654021025 249999895.999957084656 1 59726.017888140 2022-05-27T00:25:45.535340 15512348.868103299290 234487547.131946980953 249999896.000050276518 1 59726.017899750 2022-05-27T00:25:46.538426 15512364.934814574197 234487531.065181195736 249999895.999995768070 1 59726.017911350 2022-05-27T00:25:47.540619 15512340.302291234955 234487555.697759926319 249999896.000051170588 1 59726.017922824 2022-05-27T00:25:48.531998 15512389.110237402841 234487506.889734387398 249999895.999971777201 1 59726.017934608 2022-05-27T00:25:49.550122 15512335.897949770093 234487560.102121144533 249999896.000070929527 1 59726.017946079 2022-05-27T00:25:50.541250 15512297.275854129344 234487598.723997384310 249999895.999851524830 1 59726.017957624 2022-05-27T00:25:51.538715 15512351.663145130500 234487544.336686372757 249999895.999831497669 1 59726.017969362 2022-05-27T00:25:52.552849 15512344.801963048056 234487551.198205798864 249999896.000168859959 1 59726.017980937 2022-05-27T00:25:53.553001 15512366.843441188335 234487529.156597316265 249999896.000038504601 1 59726.017992307 2022-05-27T00:25:54.535352 15512351.724637389183 234487544.275420367718 249999896.000057756901 1 59726.018004050 2022-05-27T00:25:55.549905 15512352.626042114571 234487543.373956650496 249999895.999998778105 1 59726.018015615 2022-05-27T00:25:56.549160 15512322.179467534646 234487573.820550590754 249999896.000018119812 1 59726.018027111 2022-05-27T00:25:57.542433 15512271.123751705512 234487624.876026809216 249999895.999778509140 1 59726.018038735 2022-05-27T00:25:58.546689 15512407.596670376137 234487488.403406918049 249999896.000077307224 1 59726.018050337 2022-05-27T00:25:59.549108 15512330.341550502926 234487565.658463954926 249999896.000014454126 1 59726.018064047 2022-05-27T00:26:00.733632 15512331.985194133595 234487564.014966070652 249999896.000160217285 1 59726.018074128 2022-05-27T00:26:01.604694 15512342.986063688993 234487553.013966292143 249999896.000029981136 1 59726.018086067 2022-05-27T00:26:02.636170 15512314.771960740909 234487581.228020042181 249999895.999980777502 1 59726.018097376 2022-05-27T00:26:03.613324 15512354.738208439201 234487541.261830180883 249999896.000038623810 1 59726.018108836 2022-05-27T00:26:04.603434 15512372.186887206510 234487523.813062310219 249999895.999949514866 1 59726.018120375 2022-05-27T00:26:05.600423 15512344.556053299457 234487551.443871080875 249999895.999924391508 1 59726.018131832 2022-05-27T00:26:06.590242 15512304.558210520074 234487591.441673636436 249999895.999884158373 1 59726.018142886 2022-05-27T00:26:07.545407 15512355.884521646425 234487540.115527093410 249999896.000048726797 1 59726.018154772 2022-05-27T00:26:08.572310 15512359.660723803565 234487536.339191347361 249999895.999915152788 1 59726.018166424 2022-05-27T00:26:09.579013 15512325.572901295498 234487570.427058368921 249999895.999959677458 1 59726.018177675 2022-05-27T00:26:10.551106 15512315.407356919721 234487580.592754840851 249999896.000111758709 1 59726.018189111 2022-05-27T00:26:11.539226 15512364.823383931071 234487531.176590621471 249999895.999974548817 1 59726.018200678 2022-05-27T00:26:12.538585 15512346.099070034921 234487549.900931984186 249999896.000002026558 1 59726.018212331 2022-05-27T00:26:13.545343 15512337.125306960195 234487558.874818265438 249999896.000125229359 1 59726.018223903 2022-05-27T00:26:14.545186 15512374.334725772962 234487521.665305107832 249999896.000030875206 1 59726.018235404 2022-05-27T00:26:15.538920 15512315.721950264648 234487580.277993381023 249999895.999943643808 1 59726.018246989 2022-05-27T00:26:16.539808 15512362.247027792037 234487533.753128826618 249999896.000156611204 1 59726.018258795 2022-05-27T00:26:17.559912 15512367.751111321151 234487528.248836189508 249999895.999947518110 1 59726.018270311 2022-05-27T00:26:18.554878 15512333.314859889448 234487562.685267269611 249999896.000127166510 1 59726.018281737 2022-05-27T00:26:19.542105 15512312.401919711381 234487583.598121792078 249999896.000041514635 1 59726.018293485 2022-05-27T00:26:20.557068 15512309.468175740913 234487586.531747996807 249999895.999923735857 1 59726.018304985 2022-05-27T00:26:21.550691 15512362.374975388870 234487533.625033348799 249999896.000008732080 1 59726.018316753 2022-05-27T00:26:22.567442 15512315.943084485829 234487580.056973248720 249999896.000057727098 1 59726.018328093 2022-05-27T00:26:23.547212 15512313.193576574326 234487582.806408405304 249999895.999984979630 1 59726.018339577 2022-05-27T00:26:24.539450 15512374.288921929896 234487521.711146414280 249999896.000068336725 1 59726.018351142 2022-05-27T00:26:25.538665 15512380.251067416742 234487515.748950302601 249999896.000017732382 1 59726.018362769 2022-05-27T00:26:26.543253 15512323.524368138984 234487572.475592851639 249999895.999960988760 1 59726.018374566 2022-05-27T00:26:27.562465 15512368.097127495334 234487527.902808725834 249999895.999936223030 1 59726.018385999 2022-05-27T00:26:28.550296 15512305.375270331278 234487590.624818325043 249999896.000088661909 1 59726.018397561 2022-05-27T00:26:29.549285 15512348.170060405508 234487547.830036044121 249999896.000096440315 1 59726.018409041 2022-05-27T00:26:30.541112 15512336.341447986662 234487559.658521234989 249999895.999969214201 1 59726.018420666 2022-05-27T00:26:31.545509 15512317.822401084006 234487578.177722781897 249999896.000123858452 1 59726.018432438 2022-05-27T00:26:32.562657 15512326.053859787062 234487569.946144461632 249999896.000004261732 1 59726.018443788 2022-05-27T00:26:33.543332 15512390.738138025627 234487505.261904925108 249999896.000042945147 1 59726.018455331 2022-05-27T00:26:34.540615 15512335.005273271352 234487560.994735002518 249999896.000008285046 1 59726.018466882 2022-05-27T00:26:35.538596 15512352.158311106265 234487543.841750353575 249999896.000061452389 1 59726.018478781 2022-05-27T00:26:36.566635 15512340.890144690871 234487555.109971523285 249999896.000116229057 1 59726.018490182 2022-05-27T00:26:37.551703 15512288.614518545568 234487607.385584294796 249999896.000102847815 1 59726.018501767 2022-05-27T00:26:38.552645 15512394.139046559110 234487501.861013591290 249999896.000060141087 1 59726.018513169 2022-05-27T00:26:39.537824 15512330.038293486461 234487565.961763024330 249999896.000056505203 1 59726.018524787 2022-05-27T00:26:40.541580 15512306.486035948619 234487589.513929098845 249999895.999965041876 1 59726.018536847 2022-05-27T00:26:41.583574 15512359.041813742369 234487536.958086371422 249999895.999900102615 1 59726.018548207 2022-05-27T00:26:42.565110 15512363.894229877740 234487532.105629831553 249999895.999859720469 1 59726.018559806 2022-05-27T00:26:43.567229 15512351.704025205225 234487544.295939803123 249999895.999965012074 1 59726.018571238 2022-05-27T00:26:44.554939 15512353.225313656032 234487542.774631470442 249999895.999945133924 1 59726.018582558 2022-05-27T00:26:45.533041 15512317.280325515196 234487578.719669789076 249999895.999995291233 1 59726.018594191 2022-05-27T00:26:46.538092 15512352.191869322211 234487543.808290213346 249999896.000159531832 1 59726.018605991 2022-05-27T00:26:47.557630 15512356.434730494395 234487539.565208166838 249999895.999938666821 1 59726.018618171 2022-05-27T00:26:48.609999 15512365.669656958431 234487530.330330312252 249999895.999987274408 1 59726.018629369 2022-05-27T00:26:49.577517 15512342.796902727336 234487553.203100502491 249999896.000003218651 1 59726.018640557 2022-05-27T00:26:50.544144 15512331.806553902104 234487564.193352609873 249999895.999906510115 1 59726.018652068 2022-05-27T00:26:51.538635 15512332.983606785536 234487563.016337305307 249999895.999944090843 1 59726.018663669 2022-05-27T00:26:52.540973 15512348.924353968352 234487547.075664162636 249999896.000018119812 1 59726.018675285 2022-05-27T00:26:53.544672 15512338.406548609957 234487557.593461930752 249999896.000010550022 1 59726.018686772 2022-05-27T00:26:54.537129 15512346.927165975794 234487549.072841465473 249999896.000007450581 1 59726.018698702 2022-05-27T00:26:55.567809 15512287.662918947637 234487608.337026119232 249999895.999945074320 1 59726.018710084 2022-05-27T00:26:56.551256 15512380.177110617980 234487515.822992175817 249999896.000102788210 1 59726.018721564 2022-05-27T00:26:57.543100 15512359.974708382040 234487536.025313258171 249999896.000021636486 1 59726.018733190 2022-05-27T00:26:58.547673 15512332.324925547466 234487563.674856632948 249999895.999782174826 1 59726.018745570 2022-05-27T00:26:59.617288 15512319.428292937577 234487576.571718513966 249999896.000011444092 1 59726.018756397 2022-05-27T00:27:00.552704 15512355.586805757135 234487540.413273900747 249999896.000079661608 1 59726.018769599 2022-05-27T00:27:01.693409 15512344.256523706019 234487551.743373900652 249999895.999897599220 1 59726.018780245 2022-05-27T00:27:02.613127 15512349.907810570672 234487546.092115610838 249999895.999926179647 1 59726.018791103 2022-05-27T00:27:03.551263 15512343.679114574566 234487552.320830851793 249999895.999945431948 1 59726.018802769 2022-05-27T00:27:04.559213 15512304.888745248318 234487591.111134171486 249999895.999879419804 1 59726.018814324 2022-05-27T00:27:05.557605 15512346.432963220403 234487549.566888272762 249999895.999851495028 1 59726.018825790 2022-05-27T00:27:06.548283 15512344.159902876243 234487551.840317249298 249999896.000220119953 1 59726.018837228 2022-05-27T00:27:07.536489 15512321.489079276100 234487574.510944157839 249999896.000023424625 1 59726.018849219 2022-05-27T00:27:08.572512 15512346.650378249586 234487549.349546253681 249999895.999924510717 1 59726.018860353 2022-05-27T00:27:09.534534 15512315.683473242447 234487580.316498219967 249999895.999971449375 1 59726.018871972 2022-05-27T00:27:10.538377 15512320.412824520841 234487575.586926221848 249999895.999750733376 1 59726.018883467 2022-05-27T00:27:11.531514 15512318.088205421343 234487577.911721706390 249999895.999927133322 1 59726.018895075 2022-05-27T00:27:12.534499 15512356.668862540275 234487539.331164747477 249999896.000027298927 1 59726.018906639 2022-05-27T00:27:13.533595 15512304.171529307961 234487591.828552991152 249999896.000082314014 1 59726.018918277 2022-05-27T00:27:14.539089 15512379.307062059641 234487516.692990779877 249999896.000052839518 1 59726.018929798 2022-05-27T00:27:15.534510 15512342.917302330956 234487553.082668751478 249999895.999971091747 1 59726.018941366 2022-05-27T00:27:16.534000 15512376.971846884117 234487519.028127551079 249999895.999974429607 1 59726.018953001 2022-05-27T00:27:17.539305 15512308.743336442858 234487587.256603211164 249999895.999939650297 1 59726.018964582 2022-05-27T00:27:18.539874 15512356.788365574554 234487539.211553514004 249999895.999919086695 1 59726.018976093 2022-05-27T00:27:19.534425 15512325.789768025279 234487570.210271805525 249999896.000039815903 1 59726.018987610 2022-05-27T00:27:20.529470 15512272.826582627371 234487623.173489242792 249999896.000071883202 1 59726.018999375 2022-05-27T00:27:21.546017 15512360.259254889563 234487535.740814507008 249999896.000069409609 1 59726.019010858 2022-05-27T00:27:22.538121 15512319.970940234140 234487576.028982937336 249999895.999923169613 1 59726.019022507 2022-05-27T00:27:23.544617 15512359.265159476548 234487536.734823018312 249999895.999982506037 1 59726.019034034 2022-05-27T00:27:24.540504 15512406.385599751025 234487489.614463210106 249999896.000062972307 1 59726.019045588 2022-05-27T00:27:25.538799 15512280.669313138351 234487615.330683708191 249999895.999996840954 1 59726.019057163 2022-05-27T00:27:26.538862 15512365.194536395371 234487530.805438518524 249999895.999974906445 1 59726.019068749 2022-05-27T00:27:27.539877 15512354.321125239134 234487541.678728222847 249999895.999853461981 1 59726.019080324 2022-05-27T00:27:28.539947 15512316.697838759050 234487579.302211463451 249999896.000050216913 1 59726.019091816 2022-05-27T00:27:29.532869 15512348.734697353095 234487547.265345722437 249999896.000043064356 1 59726.019103465 2022-05-27T00:27:30.539343 15512293.924608070403 234487602.075440883636 249999896.000048965216 1 59726.019115171 2022-05-27T00:27:31.550815 15512328.114877020940 234487567.885203838348 249999896.000080853701 1 59726.019126658 2022-05-27T00:27:32.543248 15512370.823812531307 234487525.176166623831 249999895.999979168177 1 59726.019138295 2022-05-27T00:27:33.548725 15512370.620574058965 234487525.379346370697 249999895.999920427799 1 59726.019149764 2022-05-27T00:27:34.539654 15512359.793625678867 234487536.206267595291 249999895.999893277884 1 59726.019161250 2022-05-27T00:27:35.531999 15512354.120153244585 234487541.879846215248 249999895.999999463558 1 59726.019172843 2022-05-27T00:27:36.533639 15512276.551605250686 234487619.448312133551 249999895.999917387962 1 59726.019184622 2022-05-27T00:27:37.551366 15512357.755285261199 234487538.244769901037 249999896.000055164099 1 59726.019196196 2022-05-27T00:27:38.551396 15512327.108465997502 234487568.891434788704 249999895.999900788069 1 59726.019207577 2022-05-27T00:27:39.534642 15512374.338656881824 234487521.661300659180 249999895.999957531691 1 59726.019219098 2022-05-27T00:27:40.530085 15512325.912940569222 234487570.086995482445 249999895.999936044216 1 59726.019230669 2022-05-27T00:27:41.529857 15512289.475752519444 234487606.524285465479 249999896.000037997961 1 59726.019242350 2022-05-27T00:27:42.538996 15512294.807325718924 234487601.192842155695 249999896.000167876482 1 59726.019253843 2022-05-27T00:27:43.532019 15512343.838367437944 234487552.161445021629 249999895.999812453985 1 59726.019265440 2022-05-27T00:27:44.534003 15512341.480846589431 234487554.519157826900 249999896.000004410744 1 59726.019277028 2022-05-27T00:27:45.535244 15512375.045448156074 234487520.954629212618 249999896.000077366829 1 59726.019288630 2022-05-27T00:27:46.537652 15512374.547565633431 234487521.452365309000 249999895.999930948019 1 59726.019300258 2022-05-27T00:27:47.542325 15512305.723766231909 234487590.276157617569 249999895.999923855066 1 59726.019311775 2022-05-27T00:27:48.537411 15512339.748921358958 234487556.251106053591 249999896.000027418137 1 59726.019323365 2022-05-27T00:27:49.538749 15512359.132232604548 234487536.867724239826 249999895.999956846237 1 59726.019334966 2022-05-27T00:27:50.541097 15512359.741390878335 234487536.258653819561 249999896.000044703484 1 59726.019346449 2022-05-27T00:27:51.533210 15512336.661548698321 234487559.338455170393 249999896.000003874302 1 59726.019358062 2022-05-27T00:27:52.536529 15512320.408723540604 234487575.591419816017 249999896.000143349171 1 59726.019369675 2022-05-27T00:27:53.539927 15512357.637771196663 234487538.362121164799 249999895.999892354012 1 59726.019381499 2022-05-27T00:27:54.561544 15512304.305897383019 234487591.694129884243 249999896.000027269125 1 59726.019392796 2022-05-27T00:27:55.537572 15512345.173947118223 234487550.826094895601 249999896.000042021275 1 59726.019404341 2022-05-27T00:27:56.535031 15512369.207369148731 234487526.792734980583 249999896.000104129314 1 59726.019415887 2022-05-27T00:27:57.532661 15512369.606813248247 234487526.393235653639 249999896.000048905611 1 59726.019427487 2022-05-27T00:27:58.534869 15512292.440262941644 234487603.559635996819 249999895.999898940325 1 59726.019439093 2022-05-27T00:27:59.537609 15512342.382538607344 234487553.617632180452 249999896.000170797110 1 59726.019452829 2022-05-27T00:28:00.724404 15512338.916120246053 234487557.083869874477 249999895.999990105629 1 59726.019462735 2022-05-27T00:28:01.580359 15512314.453042641282 234487581.546828329563 249999895.999870955944 1 59726.019474337 2022-05-27T00:28:02.582703 15512335.016998713836 234487560.983044743538 249999896.000043451786 1 59726.019485647 2022-05-27T00:28:03.559942 15512316.670750688761 234487579.329314827919 249999896.000065505505 1 59726.019497294 2022-05-27T00:28:04.566155 15512330.484939495102 234487565.515063107014 249999896.000002592802 1 59726.019509187 2022-05-27T00:28:05.593757 15512345.975605890155 234487550.024398386478 249999896.000004291534 1 59726.019520756 2022-05-27T00:28:06.593347 15512354.442774465308 234487541.557266622782 249999896.000041097403 1 59726.019531848 2022-05-27T00:28:07.551687 15512289.606127826497 234487606.393750220537 249999895.999878048897 1 59726.019543552 2022-05-27T00:28:08.562860 15512329.675398165360 234487566.324721217155 249999896.000119388103 1 59726.019554829 2022-05-27T00:28:09.537206 15512324.804842025042 234487571.195052146912 249999895.999894171953 1 59726.019566396 2022-05-27T00:28:10.536610 15512369.450316641480 234487526.549744188786 249999896.000060826540 1 59726.019578130 2022-05-27T00:28:11.550397 15512358.770175103098 234487537.229780793190 249999895.999955892563 1 59726.019589675 2022-05-27T00:28:12.547909 15512332.949136966839 234487563.050878345966 249999896.000015318394 1 59726.019601096 2022-05-27T00:28:13.534727 15512334.907319918275 234487561.092569738626 249999895.999889671803 1 59726.019612922 2022-05-27T00:28:14.556454 15512283.768661273643 234487612.231201410294 249999895.999862670898 1 59726.019624246 2022-05-27T00:28:15.534831 15512306.296821739525 234487589.703081399202 249999895.999903142452 1 59726.019635951 2022-05-27T00:28:16.546139 15512381.668954467401 234487514.331118822098 249999896.000073283911 1 59726.019647643 2022-05-27T00:28:17.556315 15512289.928215177730 234487606.071783125401 249999895.999998301268 1 59726.019659118 2022-05-27T00:28:18.547830 15512325.841176351532 234487570.158739864826 249999895.999916225672 1 59726.019670565 2022-05-27T00:28:19.536792 15512305.749532043934 234487590.250393927097 249999895.999925971031 1 59726.019682474 2022-05-27T00:28:20.565807 15512348.799074413255 234487547.200876325369 249999895.999950736761 1 59726.019694322 2022-05-27T00:28:21.589411 15512336.654281599447 234487559.345705270767 249999895.999986857176 1 59726.019705634 2022-05-27T00:28:22.566749 15512324.442595606670 234487571.557317256927 249999895.999912858009 1 59726.019716841 2022-05-27T00:28:23.535088 15512305.160017324612 234487590.839780092239 249999895.999797403812 1 59726.019728534 2022-05-27T00:28:24.545339 15512346.808346742764 234487549.191701948643 249999896.000048696995 1 59726.019740188 2022-05-27T00:28:25.552215 15512332.812862409279 234487563.187081784010 249999895.999944180250 1 59726.019751679 2022-05-27T00:28:26.545087 15512314.994139054790 234487581.005818665028 249999895.999957710505 1 59726.019763630 2022-05-27T00:28:27.577619 15512353.676476020366 234487542.323512345552 249999895.999988377094 1 59726.019774876 2022-05-27T00:28:28.549253 15512371.745700513944 234487524.254154741764 249999895.999855250120 1 59726.019786284 2022-05-27T00:28:29.534985 15512379.579160660505 234487516.420838385820 249999895.999999046326 1 59726.019798276 2022-05-27T00:28:30.571083 15512317.448053432629 234487578.551779210567 249999895.999832630157 1 59726.019809503 2022-05-27T00:28:31.541042 15512333.870765501633 234487562.129191130400 249999895.999956637621 1 59726.019821209 2022-05-27T00:28:32.552441 15512342.165322110057 234487553.834675788879 249999895.999997913837 1 59726.019832840 2022-05-27T00:28:33.557405 15512346.545544717461 234487549.454504013062 249999896.000048726797 1 59726.019844271 2022-05-27T00:28:34.545034 15512365.515460846946 234487530.484616875648 249999896.000077724457 1 59726.019855698 2022-05-27T00:28:35.532331 15512333.996881129220 234487562.003159701824 249999896.000040829182 1 59726.019867369 2022-05-27T00:28:36.540645 15512328.421285461634 234487567.578642785549 249999895.999928236008 1 59726.019878996 2022-05-27T00:28:37.545224 15512330.515102172270 234487565.484831154346 249999895.999933332205 1 59726.019890498 2022-05-27T00:28:38.539035 15512342.768866341561 234487553.231146007776 249999896.000012338161 1 59726.019902125 2022-05-27T00:28:39.543619 15512326.495981486514 234487569.504077285528 249999896.000058770180 1 59726.019913642 2022-05-27T00:28:40.538687 15512345.764879727736 234487550.235130131245 249999896.000009864569 1 59726.019925437 2022-05-27T00:28:41.557744 15512349.871241722256 234487546.128583192825 249999895.999824911356 1 59726.019937045 2022-05-27T00:28:42.560723 15512324.756913717836 234487571.243209809065 249999896.000123530626 1 59726.019948371 2022-05-27T00:28:43.539240 15512316.230165384710 234487579.769908517599 249999896.000073909760 1 59726.019959915 2022-05-27T00:28:44.536644 15512375.370494425297 234487520.629487305880 249999895.999981731176 1 59726.019971516 2022-05-27T00:28:45.538973 15512373.537771169096 234487522.462203919888 249999895.999975085258 1 59726.019983199 2022-05-27T00:28:46.548447 15512360.065647603944 234487535.934472382069 249999896.000119984150 1 59726.019994892 2022-05-27T00:28:47.558686 15512336.124215474352 234487559.875825375319 249999896.000040858984 1 59726.020006605 2022-05-27T00:28:48.570685 15512338.182880152017 234487557.817073225975 249999895.999953389168 1 59726.020017849 2022-05-27T00:28:49.542195 15512376.764650767669 234487519.235498309135 249999896.000149071217 1 59726.020029474 2022-05-27T00:28:50.546525 15512325.123382566497 234487570.876509845257 249999895.999892413616 1 59726.020040942 2022-05-27T00:28:51.537392 15512365.569057544693 234487530.430818945169 249999895.999876499176 1 59726.020052544 2022-05-27T00:28:52.539806 15512298.942735813558 234487597.057339578867 249999896.000075399876 1 59726.020064101 2022-05-27T00:28:53.538324 15512352.444068355486 234487543.556020706892 249999896.000089049339 1 59726.020075907 2022-05-27T00:28:54.558367 15512351.742917669937 234487544.256906569004 249999895.999824225903 1 59726.020087220 2022-05-27T00:28:55.535797 15512362.391726102680 234487533.608284741640 249999896.000010848045 1 59726.020098735 2022-05-27T00:28:56.530700 15512336.496691958979 234487559.503344744444 249999896.000036716461 1 59726.020110969 2022-05-27T00:28:57.587655 15512339.457856694236 234487556.542043060064 249999895.999899744987 1 59726.020122037 2022-05-27T00:28:58.543977 15512410.515006234869 234487485.485034972429 249999896.000041216612 1 59726.020133561 2022-05-27T00:28:59.539649 15512349.485196800902 234487546.514763474464 249999895.999960273504 1 59726.020146390 2022-05-27T00:29:00.648113 15512352.369927750900 234487543.630124300718 249999896.000052064657 1 59726.020157419 2022-05-27T00:29:01.601036 15512350.184726268053 234487545.815188884735 249999895.999915152788 1 59726.020168518 2022-05-27T00:29:02.559911 15512319.505775181577 234487576.494134366512 249999895.999909549952 1 59726.020180274 2022-05-27T00:29:03.575702 15512318.514841560274 234487577.485187083483 249999896.000028640032 1 59726.020191445 2022-05-27T00:29:04.540846 15512385.550243595615 234487510.449726313353 249999895.999969899654 1 59726.020202973 2022-05-27T00:29:05.536854 15512335.320969723165 234487560.679121583700 249999896.000091314316 1 59726.020215451 2022-05-27T00:29:06.614966 15512322.242982821539 234487573.757109701633 249999896.000092536211 1 59726.020226182 2022-05-27T00:29:07.542133 15512320.059395669028 234487575.940602540970 249999895.999998211861 1 59726.020237844 2022-05-27T00:29:08.549760 15512310.293847762048 234487585.706110358238 249999895.999958127737 1 59726.020249334 2022-05-27T00:29:09.542480 15512345.535698521882 234487550.464172512293 249999895.999871045351 1 59726.020260835 2022-05-27T00:29:10.536162 15512342.847840288654 234487553.152082681656 249999895.999922960997 1 59726.020272734 2022-05-27T00:29:11.564198 15512362.280747650191 234487533.719450026751 249999896.000197678804 1 59726.020284287 2022-05-27T00:29:12.562416 15512376.547553889453 234487519.452595353127 249999896.000149250031 1 59726.020295614 2022-05-27T00:29:13.541081 15512315.305615536869 234487580.694336384535 249999895.999951928854 1 59726.020307180 2022-05-27T00:29:14.540306 15512335.155061280355 234487560.844788551331 249999895.999849826097 1 59726.020318735 2022-05-27T00:29:15.538684 15512343.910151997581 234487552.089775085449 249999895.999927073717 1 59726.020330573 2022-05-27T00:29:16.561467 15512323.058498809114 234487572.941531151533 249999896.000029951334 1 59726.020342001 2022-05-27T00:29:17.548847 15512328.737738663331 234487567.262305498123 249999896.000044167042 1 59726.020353480 2022-05-27T00:29:18.540669 15512378.151780501008 234487517.848234236240 249999896.000014722347 1 59726.020365075 2022-05-27T00:29:19.542472 15512286.469958841801 234487609.530195981264 249999896.000154823065 1 59726.020376644 2022-05-27T00:29:20.542038 15512354.799572598189 234487541.200539529324 249999896.000112116337 1 59726.020388328 2022-05-27T00:29:21.551510 15512389.081004980952 234487506.918997108936 249999896.000002086163 1 59726.020400153 2022-05-27T00:29:22.573191 15512316.381785381585 234487579.618133693933 249999895.999919086695 1 59726.020411260 2022-05-27T00:29:23.532865 15512300.644780354574 234487595.355143815279 249999895.999924182892 1 59726.020422836 2022-05-27T00:29:24.532991 15512340.414329078048 234487555.585658669472 249999895.999987751245 1 59726.020434487 2022-05-27T00:29:25.539682 15512274.526548525319 234487621.473453760147 249999896.000002294779 1 59726.020446043 2022-05-27T00:29:26.538139 15512354.052306246012 234487541.947742521763 249999896.000048756599 1 59726.020457864 2022-05-27T00:29:27.559428 15512374.953692311421 234487521.046370148659 249999896.000062465668 1 59726.020469212 2022-05-27T00:29:28.539955 15512272.648812402040 234487623.351276576519 249999896.000088989735 1 59726.020480758 2022-05-27T00:29:29.537470 15512379.497202655300 234487516.502781718969 249999895.999984383583 1 59726.020492363 2022-05-27T00:29:30.540130 15512319.469516268000 234487576.530584812164 249999896.000101089478 1 59726.020504094 2022-05-27T00:29:31.553679 15512378.484748018906 234487517.515406191349 249999896.000154197216 1 59726.020515403 2022-05-27T00:29:32.530819 15512336.576290970668 234487559.423727035522 249999896.000018000603 1 59726.020527101 2022-05-27T00:29:33.541488 15512318.889792878181 234487577.110220283270 249999896.000013172626 1 59726.020538649 2022-05-27T00:29:34.539285 15512332.162105562165 234487563.837931901217 249999896.000037461519 1 59726.020550323 2022-05-27T00:29:35.547935 15512294.227775545791 234487601.772279888391 249999896.000055432320 1 59726.020561763 2022-05-27T00:29:36.536295 15512380.344972597435 234487515.655028104782 249999896.000000715256 1 59726.020573371 2022-05-27T00:29:37.539281 15512285.461036480963 234487610.538892358541 249999895.999928832054 1 59726.020584926 2022-05-27T00:29:38.537645 15512343.827122062445 234487552.172939926386 249999896.000061988831 1 59726.020596555 2022-05-27T00:29:39.542390 15512345.916187193245 234487550.083849251270 249999896.000036448240 1 59726.020608332 2022-05-27T00:29:40.559917 15512375.202989034355 234487520.796957373619 249999895.999946415424 1 59726.020619717 2022-05-27T00:29:41.543540 15512315.253651637584 234487580.746230006218 249999895.999881654978 1 59726.020631178 2022-05-27T00:29:42.533772 15512331.441540699452 234487564.558474421501 249999896.000015109777 1 59726.020642751 2022-05-27T00:29:43.533673 15512344.442131917924 234487551.557856529951 249999895.999988436699 1 59726.020654472 2022-05-27T00:29:44.546323 15512343.917116906494 234487552.082801312208 249999895.999918222427 1 59726.020665921 2022-05-27T00:29:45.535610 15512330.450811993331 234487565.549107760191 249999895.999919742346 1 59726.020677545 2022-05-27T00:29:46.539914 15512364.181515652686 234487531.818440496922 249999895.999956160784 1 59726.020689037 2022-05-27T00:29:47.532786 15512286.290304845199 234487609.709890365601 249999896.000195205212 1 59726.020700564 2022-05-27T00:29:48.528735 15512360.743239654228 234487535.256611794233 249999895.999851435423 1 59726.020712262 2022-05-27T00:29:49.539440 15512370.444474160671 234487525.555595844984 249999896.000070005655 1 59726.020723992 2022-05-27T00:29:50.552859 15512334.064437264577 234487561.935532033443 249999895.999969303608 1 59726.020735499 2022-05-27T00:29:51.547057 15512349.121870653704 234487546.878107011318 249999895.999977678061 1 59726.020747017 2022-05-27T00:29:52.542271 15512371.108871338889 234487524.891061931849 249999895.999933272600 1 59726.020758480 2022-05-27T00:29:53.532660 15512339.213243396953 234487556.786709964275 249999895.999953359365 1 59726.020770112 2022-05-27T00:29:54.537703 15512361.709842706099 234487534.290047526360 249999895.999890238047 1 59726.020781753 2022-05-27T00:29:55.543431 15512330.769102122635 234487565.230892777443 249999895.999994903803 1 59726.020793523 2022-05-27T00:29:56.560366 15512304.940831439570 234487591.059221386909 249999896.000052839518 1 59726.020804908 2022-05-27T00:29:57.544036 15512333.156902538612 234487562.843187630177 249999896.000090181828 1 59726.020816413 2022-05-27T00:29:58.538053 15512339.675583574921 234487556.324474334717 249999896.000057905912 1 59726.020828147 2022-05-27T00:29:59.551905 15512378.859573338181 234487517.140421509743 249999895.999994844198 1 59726.020839718 2022-05-27T00:30:00.551611 15512312.523799818009 234487583.476203143597 249999896.000002950430 1 59726.020851244 2022-05-27T00:30:01.547507 15512404.644727174193 234487491.355238795280 249999895.999965965748 1 59726.020866452 2022-05-27T00:30:02.861481 15512256.239634115249 234487639.760221928358 249999895.999856054783 1 59726.020874915 2022-05-27T00:30:03.592626 15512312.267950966954 234487583.732134133577 249999896.000085115433 1 59726.020886656 2022-05-27T00:30:04.607053 15512361.771963879466 234487534.228037089109 249999896.000000953674 1 59726.020898428 2022-05-27T00:30:05.624186 15512365.267836289480 234487530.732117146254 249999895.999953448772 1 59726.020909657 2022-05-27T00:30:06.594324 15512347.819961823523 234487548.180082023144 249999896.000043839216 1 59726.020921075 2022-05-27T00:30:07.580900 15512359.475168066099 234487536.524752646685 249999895.999920725822 1 59726.020932829 2022-05-27T00:30:08.596472 15512393.441729862243 234487502.558318257332 249999896.000048130751 1 59726.020944375 2022-05-27T00:30:09.593942 15512281.521314401180 234487614.478676915169 249999895.999991327524 1 59726.020955957 2022-05-27T00:30:10.594668 15512404.637043403462 234487491.363029271364 249999896.000072687864 1 59726.020967444 2022-05-27T00:30:11.587149 15512345.863149803132 234487550.136814862490 249999895.999964654446 1 59726.020978625 2022-05-27T00:30:12.553240 15512335.934355596080 234487560.065584927797 249999895.999940514565 1 59726.020990464 2022-05-27T00:30:13.576064 15512315.537354322150 234487580.462673455477 249999896.000027775764 1 59726.021001900 2022-05-27T00:30:14.564160 15512362.070940554142 234487533.929249048233 249999896.000189602375 1 59726.021013596 2022-05-27T00:30:15.574711 15512338.437427235767 234487557.562497884035 249999895.999925106764 1 59726.021024988 2022-05-27T00:30:16.558988 15512344.772866029292 234487551.227267771959 249999896.000133812428 1 59726.021036329 2022-05-27T00:30:17.538783 15512328.306742275134 234487567.693370670080 249999896.000112950802 1 59726.021048250 2022-05-27T00:30:18.568804 15512360.535103647038 234487535.464973121881 249999896.000076770782 1 59726.021059604 2022-05-27T00:30:19.549777 15512352.121696900576 234487543.878346055746 249999896.000042945147 1 59726.021071318 2022-05-27T00:30:20.561840 15512324.318638088182 234487571.681304037571 249999895.999942123890 1 59726.021083124 2022-05-27T00:30:21.581967 15512359.068351099268 234487536.931700855494 249999896.000051945448 1 59726.021094671 2022-05-27T00:30:22.579567 15512318.899214005098 234487577.100858122110 249999896.000072121620 1 59726.021105977 2022-05-27T00:30:23.556424 15512386.231984557584 234487509.768003851175 249999895.999988406897 1 59726.021117489 2022-05-27T00:30:24.551089 15512328.213015023619 234487567.787023097277 249999896.000038117170 1 59726.021129356 2022-05-27T00:30:25.576327 15512366.156984036788 234487529.843080192804 249999896.000064224005 1 59726.021140767 2022-05-27T00:30:26.562237 15512333.582867208868 234487562.417029559612 249999895.999896764755 1 59726.021152169 2022-05-27T00:30:27.547444 15512344.363050740212 234487551.637004911900 249999896.000055640936 1 59726.021163986 2022-05-27T00:30:28.568345 15512343.237618438900 234487552.762426406145 249999896.000044852495 1 59726.021175632 2022-05-27T00:30:29.574605 15512323.897055197507 234487572.102842479944 249999895.999897688627 1 59726.021187040 2022-05-27T00:30:30.560311 15512347.570859875530 234487548.429017692804 249999895.999877572060 1 59726.021198412 2022-05-27T00:30:31.542832 15512327.260559622198 234487568.739628255367 249999896.000187873840 1 59726.021210197 2022-05-27T00:30:32.561062 15512374.228976335377 234487521.771094143391 249999896.000070482492 1 59726.021221536 2022-05-27T00:30:33.540733 15512283.472821697593 234487612.527208030224 249999896.000029742718 1 59726.021233194 2022-05-27T00:30:34.547963 15512341.904189184308 234487554.095868825912 249999896.000057995319 1 59726.021244717 2022-05-27T00:30:35.543542 15512322.382735030726 234487573.617295116186 249999896.000030159950 1 59726.021256355 2022-05-27T00:30:36.549092 15512333.551320547238 234487562.448662668467 249999895.999983221292 1 59726.021268567 2022-05-27T00:30:37.604140 15512289.542863849550 234487606.457004964352 249999895.999868810177 1 59726.021279357 2022-05-27T00:30:38.536483 15512368.309959866107 234487527.690050661564 249999896.000010520220 1 59726.021291624 2022-05-27T00:30:39.596306 15512347.158744512126 234487548.841184347868 249999895.999928861856 1 59726.021302956 2022-05-27T00:30:40.575389 15512342.327013514936 234487553.673018723726 249999896.000032246113 1 59726.021314153 2022-05-27T00:30:41.542769 15512335.729644199833 234487560.270453572273 249999896.000097781420 1 59726.021326006 2022-05-27T00:30:42.566939 15512344.626371318474 234487551.373690277338 249999896.000061601400 1 59726.021337201 2022-05-27T00:30:43.534135 15512336.222657417879 234487559.777295708656 249999895.999953120947 1 59726.021348819 2022-05-27T00:30:44.537993 15512302.883701870218 234487593.116394579411 249999896.000096440315 1 59726.021360873 2022-05-27T00:30:45.579456 15512409.824142785743 234487486.175858378410 249999896.000001162291 1 59726.021372159 2022-05-27T00:30:46.554554 15512281.732819853351 234487614.267136365175 249999895.999956220388 1 59726.021383880 2022-05-27T00:30:47.567202 15512360.412640638649 234487535.587367862463 249999896.000008493662 1 59726.021395491 2022-05-27T00:30:48.570402 15512337.701455932111 234487558.298598885536 249999896.000054806471 1 59726.021406726 2022-05-27T00:30:49.541128 15512321.631395176053 234487574.368577748537 249999895.999972939491 1 59726.021418659 2022-05-27T00:30:50.572184 15512345.062162751332 234487550.937749624252 249999895.999912381172 1 59726.021430305 2022-05-27T00:30:51.578334 15512361.825788581744 234487534.174243748188 249999896.000032335520 1 59726.021441496 2022-05-27T00:30:52.545278 15512312.170091059059 234487583.829821497202 249999895.999912559986 1 59726.021453435 2022-05-27T00:30:53.576796 15512353.845306977630 234487542.154720216990 249999896.000027179718 1 59726.021464617 2022-05-27T00:30:54.542945 15512340.273828843608 234487555.726178467274 249999896.000007301569 1 59726.021476272 2022-05-27T00:30:55.549915 15512344.614908276126 234487551.385179817677 249999896.000088095665 1 59726.021487780 2022-05-27T00:30:56.544221 15512334.771845525131 234487561.228211134672 249999896.000056654215 1 59726.021499534 2022-05-27T00:30:57.559749 15512360.945993652567 234487535.054045200348 249999896.000038862228 1 59726.021510830 2022-05-27T00:30:58.535726 15512301.537684341893 234487594.462218374014 249999895.999902725220 1 59726.021522405 2022-05-27T00:30:59.535766 15512355.765834804624 234487540.234183609486 249999896.000018417835 1 59726.021534421 2022-05-27T00:31:00.573958 15512344.815858723596 234487551.184036612511 249999895.999895334244 1 59726.021546563 2022-05-27T00:31:01.623011 15512348.818990603089 234487547.180880814791 249999895.999871432781 1 59726.021558243 2022-05-27T00:31:02.632172 15512315.121369088069 234487580.878669589758 249999896.000038683414 1 59726.021569595 2022-05-27T00:31:03.613012 15512366.123192148283 234487529.876791089773 249999895.999983251095 1 59726.021581192 2022-05-27T00:31:04.614933 15512332.833919590339 234487563.166082024574 249999896.000001609325 1 59726.021592595 2022-05-27T00:31:05.600187 15512360.146957706660 234487535.853011518717 249999895.999969214201 1 59726.021604117 2022-05-27T00:31:06.595668 15512346.535962980241 234487549.463966131210 249999895.999929100275 1 59726.021615156 2022-05-27T00:31:07.549530 15512360.536990730092 234487535.463140010834 249999896.000130742788 1 59726.021626716 2022-05-27T00:31:08.548201 15512326.054840348661 234487569.945176631212 249999896.000016987324 1 59726.021638198 2022-05-27T00:31:09.540279 15512370.147223282605 234487525.852753996849 249999895.999977290630 1 59726.021649788 2022-05-27T00:31:10.541652 15512355.280824977905 234487540.719338417053 249999896.000163406134 1 59726.021661344 2022-05-27T00:31:11.540137 15512298.477141745389 234487597.522749066353 249999895.999890804291 1 59726.021673124 2022-05-27T00:31:12.557922 15512375.895982339978 234487520.103918194771 249999895.999900519848 1 59726.021685107 2022-05-27T00:31:13.593241 15512330.603180134669 234487565.396818578243 249999895.999998718500 1 59726.021696274 2022-05-27T00:31:14.558076 15512343.834510331973 234487552.165285497904 249999895.999795824289 1 59726.021707611 2022-05-27T00:31:15.537582 15512341.265449803323 234487554.734548836946 249999895.999998629093 1 59726.021719096 2022-05-27T00:31:16.529926 15512317.830426985398 234487578.169582515955 249999896.000009506941 1 59726.021730818 2022-05-27T00:31:17.542678 15512370.555592034012 234487525.444442659616 249999896.000034689903 1 59726.021742624 2022-05-27T00:31:18.562751 15512323.465063594282 234487572.534811973572 249999895.999875575304 1 59726.021753915 2022-05-27T00:31:19.538229 15512327.111345384270 234487568.888674467802 249999896.000019848347 1 59726.021765612 2022-05-27T00:31:20.548856 15512362.072485515848 234487533.927498519421 249999895.999984025955 1 59726.021777111 2022-05-27T00:31:21.542398 15512322.419656613842 234487573.580385744572 249999896.000042349100 1 59726.021788678 2022-05-27T00:31:22.541800 15512357.585234154016 234487538.414828717709 249999896.000062882900 1 59726.021800547 2022-05-27T00:31:23.567303 15512329.718507530168 234487566.281537950039 249999896.000045478344 1 59726.021811869 2022-05-27T00:31:24.545452 15512337.136932723224 234487558.863198518753 249999896.000131249428 1 59726.021823413 2022-05-27T00:31:25.542887 15512351.724054476246 234487544.275952041149 249999896.000006526709 1 59726.021835187 2022-05-27T00:31:26.560118 15512355.671832397580 234487540.328308105469 249999896.000140488148 1 59726.021846782 2022-05-27T00:31:27.561973 15512340.978462312371 234487555.021474957466 249999895.999937266111 1 59726.021858132 2022-05-27T00:31:28.542573 15512338.775452937931 234487557.224532872438 249999895.999985814095 1 59726.021869658 2022-05-27T00:31:29.538470 15512333.227884378284 234487562.772160857916 249999896.000045239925 1 59726.021881236 2022-05-27T00:31:30.538751 15512307.247596539557 234487588.752414464951 249999896.000010997057 1 59726.021893031 2022-05-27T00:31:31.557886 15512314.209647517651 234487581.790354639292 249999896.000002145767 1 59726.021904477 2022-05-27T00:31:32.546813 15512386.406881479546 234487509.593202978373 249999896.000084459782 1 59726.021916514 2022-05-27T00:31:33.586796 15512385.298194769770 234487510.701771348715 249999895.999966114759 1 59726.021927631 2022-05-27T00:31:34.547333 15512316.250045932829 234487579.750027000904 249999896.000072926283 1 59726.021939079 2022-05-27T00:31:35.536401 15512376.043242203072 234487519.956735908985 249999895.999978125095 1 59726.021950676 2022-05-27T00:31:36.538390 15512317.749086225405 234487578.250884234905 249999895.999970465899 1 59726.021962260 2022-05-27T00:31:37.539242 15512351.894881900400 234487544.105223804712 249999896.000105708838 1 59726.021973833 2022-05-27T00:31:38.539153 15512357.889205003157 234487538.110770851374 249999895.999975860119 1 59726.021985478 2022-05-27T00:31:39.545267 15512338.008334025741 234487557.991615623236 249999895.999949634075 1 59726.021997086 2022-05-27T00:31:40.548204 15512356.036484515294 234487539.963306516409 249999895.999791026115 1 59726.022008525 2022-05-27T00:31:41.536527 15512341.473288668320 234487554.526580691338 249999895.999869346619 1 59726.022020082 2022-05-27T00:31:42.535050 15512335.797701051459 234487560.202443063259 249999896.000144124031 1 59726.022031656 2022-05-27T00:31:43.535034 15512298.604727964848 234487597.395222127438 249999895.999950081110 1 59726.022043358 2022-05-27T00:31:44.546116 15512337.362330894917 234487558.637583583593 249999895.999914467335 1 59726.022054981 2022-05-27T00:31:45.550304 15512367.495214436203 234487528.504693031311 249999895.999907463789 1 59726.022067326 2022-05-27T00:31:46.616955 15512347.540618190542 234487548.459303200245 249999895.999921381474 1 59726.022078029 2022-05-27T00:31:47.541686 15512333.514198625460 234487562.485684633255 249999895.999883264303 1 59726.022089543 2022-05-27T00:31:48.536531 15512363.849474379793 234487532.150577485561 249999896.000051856041 1 59726.022101195 2022-05-27T00:31:49.543251 15512346.693510852754 234487549.306447386742 249999895.999958246946 1 59726.022112816 2022-05-27T00:31:50.547275 15512328.818711386994 234487567.181198924780 249999895.999910324812 1 59726.022124296 2022-05-27T00:31:51.539202 15512379.142385987565 234487516.857541710138 249999895.999927699566 1 59726.022136089 2022-05-27T00:31:52.558105 15512322.174565842375 234487573.825346708298 249999895.999912559986 1 59726.022147532 2022-05-27T00:31:53.546726 15512354.067091271281 234487541.933060854673 249999896.000152111053 1 59726.022159118 2022-05-27T00:31:54.547792 15512340.803558195010 234487555.196629792452 249999896.000187993050 1 59726.022170630 2022-05-27T00:31:55.542446 15512330.514215467498 234487565.485785782337 249999896.000001251698 1 59726.022182195 2022-05-27T00:31:56.541628 15512333.243112619966 234487562.756725579500 249999895.999838203192 1 59726.022193936 2022-05-27T00:31:57.556036 15512350.748353915289 234487545.251578807831 249999895.999932736158 1 59726.022205283 2022-05-27T00:31:58.536450 15512343.898005336523 234487552.102194696665 249999896.000200033188 1 59726.022216870 2022-05-27T00:31:59.537514 15512306.320780182257 234487589.679258525372 249999896.000038713217 1 59726.022230397 2022-05-27T00:32:00.706244 15512354.439830429852 234487541.560161352158 249999895.999991774559 1 59726.022241071 2022-05-27T00:32:01.628546 15512325.602423079312 234487570.397452831268 249999895.999875903130 1 59726.022252372 2022-05-27T00:32:02.604908 15512352.777692861855 234487543.222234517336 249999895.999927371740 1 59726.022263634 2022-05-27T00:32:03.577980 15512336.785509714857 234487559.214596092701 249999896.000105798244 1 59726.022275546 2022-05-27T00:32:04.607156 15512354.796882074326 234487541.203113853931 249999895.999995917082 1 59726.022286972 2022-05-27T00:32:05.594374 15512341.672631757334 234487554.327340543270 249999895.999972313643 1 59726.022298438 2022-05-27T00:32:06.585020 15512324.718784129247 234487571.281066298485 249999895.999850422144 1 59726.022310234 2022-05-27T00:32:07.604236 15512320.622299211100 234487575.377712607384 249999896.000011831522 1 59726.022321858 2022-05-27T00:32:08.608575 15512372.324130387977 234487523.675724297762 249999895.999854683876 1 59726.022332954 2022-05-27T00:32:09.567230 15512305.132956180722 234487590.866964399815 249999895.999920576811 1 59726.022344348 2022-05-27T00:32:10.551694 15512419.818963073194 234487476.181113213301 249999896.000076293945 1 59726.022356120 2022-05-27T00:32:11.568813 15512322.627008602023 234487573.372824221849 249999895.999832808971 1 59726.022367762 2022-05-27T00:32:12.574628 15512337.540566736832 234487558.459476649761 249999896.000043392181 1 59726.022379206 2022-05-27T00:32:13.563461 15512366.727894775569 234487529.272029995918 249999895.999924778938 1 59726.022391013 2022-05-27T00:32:14.583495 15512346.048544704914 234487549.951214998960 249999895.999759703875 1 59726.022402246 2022-05-27T00:32:15.554103 15512348.163545196876 234487547.836372792721 249999895.999917984009 1 59726.022413856 2022-05-27T00:32:16.557168 15512326.354564651847 234487569.645366102457 249999895.999930739403 1 59726.022425222 2022-05-27T00:32:17.539212 15512324.107035275549 234487571.892930924892 249999895.999966204166 1 59726.022436873 2022-05-27T00:32:18.545834 15512338.250683685765 234487557.749224364758 249999895.999908059835 1 59726.022448719 2022-05-27T00:32:19.569266 15512364.970685577020 234487531.029325187206 249999896.000010758638 1 59726.022460171 2022-05-27T00:32:20.558791 15512333.464418675750 234487562.535651862621 249999896.000070542097 1 59726.022471765 2022-05-27T00:32:21.560488 15512331.657428558916 234487564.342529922724 249999895.999958485365 1 59726.022483111 2022-05-27T00:32:22.540769 15512378.831818303093 234487517.168196380138 249999896.000014692545 1 59726.022494769 2022-05-27T00:32:23.547998 15512342.937564859167 234487553.062688916922 249999896.000253766775 1 59726.022506259 2022-05-27T00:32:24.540804 15512313.186272956431 234487582.813733994961 249999896.000006943941 1 59726.022517878 2022-05-27T00:32:25.544680 15512371.171853462234 234487524.828146189451 249999895.999999642372 1 59726.022529449 2022-05-27T00:32:26.544405 15512290.732932019979 234487605.267071872950 249999896.000003904104 1 59726.022541139 2022-05-27T00:32:27.554404 15512379.581604460254 234487516.418380647898 249999895.999985098839 1 59726.022552718 2022-05-27T00:32:28.554867 15512282.732847252861 234487613.267040848732 249999895.999888092279 1 59726.022564397 2022-05-27T00:32:29.563872 15512353.701348816976 234487542.298608750105 249999895.999957561493 1 59726.022575732 2022-05-27T00:32:30.543253 15512324.359805116430 234487571.640252053738 249999896.000057160854 1 59726.022587448 2022-05-27T00:32:31.555531 15512348.616795884445 234487547.383134901524 249999895.999930799007 1 59726.022599109 2022-05-27T00:32:32.563060 15512307.510628415272 234487588.489399850368 249999896.000028252602 1 59726.022610791 2022-05-27T00:32:33.572383 15512332.655876193196 234487563.344131112099 249999896.000007301569 1 59726.022622518 2022-05-27T00:32:34.585589 15512354.358649969101 234487541.641427963972 249999896.000077933073 1 59726.022633571 2022-05-27T00:32:35.540574 15512354.505211504176 234487541.494685292244 249999895.999896794558 1 59726.022645209 2022-05-27T00:32:36.546110 15512383.033278699964 234487512.966665327549 249999895.999944031239 1 59726.022656746 2022-05-27T00:32:37.542829 15512339.244040228426 234487556.755869001150 249999895.999909222126 1 59726.022668294 2022-05-27T00:32:38.540586 15512327.262070292607 234487568.737972557545 249999896.000042855740 1 59726.022679809 2022-05-27T00:32:39.535448 15512363.799816319719 234487532.200217336416 249999896.000033646822 1 59726.022691637 2022-05-27T00:32:40.557441 15512330.433609325439 234487565.566226124763 249999895.999835461378 1 59726.022703193 2022-05-27T00:32:41.555890 15512367.693697359413 234487528.306448280811 249999896.000145643950 1 59726.022715069 2022-05-27T00:32:42.581955 15512376.790197115391 234487519.209870249033 249999896.000067353249 1 59726.022726361 2022-05-27T00:32:43.557608 15512314.639944056049 234487581.360052734613 249999895.999996781349 1 59726.022737708 2022-05-27T00:32:44.537984 15512339.492921687663 234487556.507000863552 249999895.999922543764 1 59726.022749717 2022-05-27T00:32:45.575586 15512337.912643477321 234487558.087352335453 249999895.999995827675 1 59726.022761104 2022-05-27T00:32:46.559401 15512272.494712043554 234487623.505301356316 249999896.000013411045 1 59726.022772728 2022-05-27T00:32:47.563744 15512408.648217823356 234487487.351885408163 249999896.000103235245 1 59726.022784021 2022-05-27T00:32:48.539417 15512330.768488449976 234487565.231461465359 249999895.999949902296 1 59726.022795651 2022-05-27T00:32:49.544250 15512339.060467224568 234487556.939448386431 249999895.999915599823 1 59726.022807237 2022-05-27T00:32:50.545235 15512317.648248450831 234487578.351855158806 249999896.000103622675 1 59726.022818741 2022-05-27T00:32:51.539273 15512356.920181484893 234487539.079787909985 249999895.999969393015 1 59726.022830378 2022-05-27T00:32:52.544667 15512289.713296508417 234487606.286883264780 249999896.000179767609 1 59726.022841843 2022-05-27T00:32:53.535198 15512341.525661237538 234487554.474288642406 249999895.999949872494 1 59726.022853419 2022-05-27T00:32:54.535411 15512301.775895657018 234487594.224084585905 249999895.999980241060 1 59726.022865016 2022-05-27T00:32:55.537413 15512379.008012693375 234487516.991853594780 249999895.999866276979 1 59726.022876699 2022-05-27T00:32:56.546796 15512388.565853208303 234487507.434202909470 249999896.000056117773 1 59726.022888347 2022-05-27T00:32:57.553194 15512366.034480297938 234487529.965399116278 249999895.999879419804 1 59726.022900009 2022-05-27T00:32:58.560776 15512327.682797309011 234487568.317101210356 249999895.999898523092 1 59726.022911719 2022-05-27T00:32:59.572484 15512329.276620263234 234487566.723278969526 249999895.999899238348 1 59726.022924063 2022-05-27T00:33:00.639068 15512337.865267852321 234487558.134758591652 249999896.000026434660 1 59726.022935410 2022-05-27T00:33:01.619449 15512379.142822038382 234487516.857245862484 249999896.000067889690 1 59726.022946190 2022-05-27T00:33:02.550812 15512388.816426659003 234487507.183509260416 249999895.999935925007 1 59726.022957684 2022-05-27T00:33:03.543948 15512295.364380029961 234487600.635528624058 249999895.999908655882 1 59726.022969142 2022-05-27T00:33:04.533865 15512379.171790497378 234487516.828228265047 249999896.000018775463 1 59726.022981157 2022-05-27T00:33:05.571981 15512302.594289094210 234487593.405641019344 249999895.999930113554 1 59726.022992367 2022-05-27T00:33:06.540530 15512388.077764283866 234487507.922220289707 249999895.999984562397 1 59726.023003942 2022-05-27T00:33:07.540567 15512321.732202237472 234487574.267841190100 249999896.000043421984 1 59726.023015884 2022-05-27T00:33:08.572388 15512366.312529264018 234487529.687537223101 249999896.000066488981 1 59726.023027104 2022-05-27T00:33:09.541774 15512330.265815973282 234487565.734144270420 249999895.999960243702 1 59726.023038620 2022-05-27T00:33:10.536757 15512337.850189374760 234487558.149946272373 249999896.000135660172 1 59726.023050253 2022-05-27T00:33:11.541900 15512307.075474502519 234487588.924519717693 249999895.999994218349 1 59726.023061980 2022-05-27T00:33:12.555127 15512362.372893756256 234487533.626948356628 249999895.999842107296 1 59726.023073692 2022-05-27T00:33:13.567020 15512339.631867708638 234487556.368248075247 249999896.000115782022 1 59726.023084947 2022-05-27T00:33:14.539464 15512331.653318537399 234487564.346802055836 249999896.000120580196 1 59726.023096480 2022-05-27T00:33:15.535916 15512331.557281136513 234487564.442704409361 249999895.999985545874 1 59726.023108094 2022-05-27T00:33:16.539342 15512345.459063373506 234487550.540854066610 249999895.999917447567 1 59726.023119748 2022-05-27T00:33:17.546180 15512291.836478654295 234487604.163435310125 249999895.999913960695 1 59726.023131489 2022-05-27T00:33:18.560681 15512362.753818223253 234487533.246263772249 249999896.000081986189 1 59726.023142853 2022-05-27T00:33:19.542474 15512329.945721367374 234487566.054327845573 249999896.000049203634 1 59726.023154295 2022-05-27T00:33:20.531088 15512357.603495102376 234487538.396441042423 249999895.999936133623 1 59726.023165957 2022-05-27T00:33:21.538652 15512315.359066173434 234487580.640880346298 249999895.999946534634 1 59726.023177494 2022-05-27T00:33:22.535523 15512337.911431869492 234487558.088448017836 249999895.999879896641 1 59726.023189092 2022-05-27T00:33:23.537517 15512339.065147383139 234487556.934751003981 249999895.999898374081 1 59726.023200652 2022-05-27T00:33:24.536291 15512342.057064602152 234487553.942928433418 249999895.999993026257 1 59726.023212227 2022-05-27T00:33:25.536440 15512354.915096240118 234487541.084827393293 249999895.999923646450 1 59726.023223846 2022-05-27T00:33:26.540316 15512323.708071310073 234487572.291907310486 249999895.999978631735 1 59726.023235437 2022-05-27T00:33:27.541711 15512308.260610062629 234487587.739289164543 249999895.999899238348 1 59726.023246915 2022-05-27T00:33:28.533430 15512342.489488847554 234487553.510561585426 249999896.000050425529 1 59726.023258616 2022-05-27T00:33:29.544440 15512354.634499501437 234487541.365509778261 249999896.000009268522 1 59726.023270312 2022-05-27T00:33:30.554984 15512338.885883687064 234487557.114059954882 249999895.999943643808 1 59726.023281734 2022-05-27T00:33:31.541757 15512344.190826177597 234487551.809134900570 249999895.999961078167 1 59726.023293477 2022-05-27T00:33:32.556465 15512307.327455563471 234487588.672601640224 249999896.000057190657 1 59726.023304846 2022-05-27T00:33:33.538703 15512359.734206311405 234487536.265819728374 249999896.000026047230 1 59726.023316500 2022-05-27T00:33:34.545593 15512316.790326779708 234487579.209663093090 249999895.999989867210 1 59726.023328057 2022-05-27T00:33:35.544188 15512349.190307155252 234487546.809653043747 249999895.999960184097 1 59726.023339626 2022-05-27T00:33:36.543685 15512322.633605480194 234487573.366282790899 249999895.999888271093 1 59726.023351093 2022-05-27T00:33:37.534432 15512282.487254219130 234487613.512649863958 249999895.999904096127 1 59726.023362788 2022-05-27T00:33:38.544904 15512377.141781717539 234487518.858360618353 249999896.000142335892 1 59726.023374275 2022-05-27T00:33:39.537348 15512394.630567418411 234487501.369524657726 249999896.000092089176 1 59726.023386060 2022-05-27T00:33:40.555599 15512339.400278247893 234487556.599777251482 249999896.000055491924 1 59726.023397527 2022-05-27T00:33:41.546326 15512310.119369227439 234487585.880653440952 249999896.000022679567 1 59726.023408895 2022-05-27T00:33:42.528580 15512335.395123649389 234487560.604964435101 249999896.000088095665 1 59726.023420479 2022-05-27T00:33:43.529400 15512346.723088689148 234487549.276841819286 249999895.999930500984 1 59726.023432370 2022-05-27T00:33:44.556760 15512415.593061178923 234487480.406998395920 249999896.000059574842 1 59726.023443726 2022-05-27T00:33:45.537918 15512333.648142984137 234487562.351893782616 249999896.000036776066 1 59726.023455303 2022-05-27T00:33:46.538145 15512339.612330691889 234487556.387714207172 249999896.000044912100 1 59726.023466873 2022-05-27T00:33:47.537809 15512376.727373005822 234487519.272683441639 249999896.000056445599 1 59726.023478376 2022-05-27T00:33:48.531679 15512323.731450105086 234487572.268496721983 249999895.999946832657 1 59726.023490054 2022-05-27T00:33:49.540665 15512329.802135447040 234487566.197930634022 249999896.000066071749 1 59726.023501620 2022-05-27T00:33:50.539953 15512347.163232240826 234487548.836560487747 249999895.999792724848 1 59726.023513244 2022-05-27T00:33:51.544239 15512354.533337680623 234487541.466779351234 249999896.000117033720 1 59726.023524670 2022-05-27T00:33:52.531537 15512357.329748811200 234487538.670139431953 249999895.999888241291 1 59726.023536392 2022-05-27T00:33:53.544246 15512370.938658772036 234487525.061265319586 249999895.999924093485 1 59726.023547912 2022-05-27T00:33:54.539575 15512307.874119587243 234487588.125941932201 249999896.000061511993 1 59726.023559473 2022-05-27T00:33:55.538502 15512370.962621930987 234487525.037353664637 249999895.999975591898 1 59726.023571050 2022-05-27T00:33:56.538681 15512305.581957455724 234487590.417896181345 249999895.999853640795 1 59726.023582560 2022-05-27T00:33:57.533177 15512416.668386353180 234487479.331668555737 249999896.000054895878 1 59726.023594340 2022-05-27T00:33:58.551004 15512335.734512824565 234487560.265529185534 249999896.000042021275 1 59726.023605930 2022-05-27T00:33:59.552328 15512325.963713176548 234487570.036377698183 249999896.000090867281 1 59726.023617595 2022-05-27T00:34:00.560231 15512338.559301748872 234487557.440776467323 249999896.000078201294 1 59726.023631035 2022-05-27T00:34:01.721419 15512398.292741119862 234487497.707307904959 249999896.000049024820 1 59726.023640998 2022-05-27T00:34:02.582255 15512360.147415975109 234487535.852615058422 249999896.000031024218 1 59726.023653043 2022-05-27T00:34:03.622925 15512303.235131122172 234487592.764854431152 249999895.999985545874 1 59726.023663907 2022-05-27T00:34:04.561558 15512394.260375622660 234487501.739545643330 249999895.999921262264 1 59726.023675457 2022-05-27T00:34:05.559436 15512383.283915026113 234487512.716090887785 249999896.000005900860 1 59726.023687723 2022-05-27T00:34:06.619245 15512305.885347208008 234487590.114524364471 249999895.999871581793 1 59726.023699108 2022-05-27T00:34:07.602929 15512300.666900565848 234487595.333111822605 249999896.000012397766 1 59726.023710258 2022-05-27T00:34:08.566298 15512363.725221591070 234487532.274592906237 249999895.999814510345 1 59726.023722086 2022-05-27T00:34:09.588220 15512362.246503382921 234487533.753306716681 249999895.999810099602 1 59726.023733539 2022-05-27T00:34:10.577769 15512307.892689667642 234487588.107247024775 249999895.999936699867 1 59726.023745613 2022-05-27T00:34:11.620968 15512341.679849252105 234487554.320289254189 249999896.000138521194 1 59726.023756296 2022-05-27T00:34:12.543986 15512328.292535159737 234487567.707579463720 249999896.000114619732 1 59726.023767840 2022-05-27T00:34:13.541368 15512287.083194546402 234487608.916918486357 249999896.000113040209 1 59726.023779505 2022-05-27T00:34:14.549218 15512379.474966119975 234487516.525035351515 249999896.000001460314 1 59726.023791152 2022-05-27T00:34:15.555519 15512332.345652611926 234487563.654121458530 249999895.999774068594 1 59726.023802731 2022-05-27T00:34:16.555989 15512340.011981625110 234487555.988031059504 249999896.000012695789 1 59726.023814317 2022-05-27T00:34:17.556999 15512358.688788967207 234487537.311115294695 249999895.999904274940 1 59726.023826236 2022-05-27T00:34:18.586794 15512376.173974491656 234487519.826016157866 249999895.999990642071 1 59726.023837737 2022-05-27T00:34:19.580452 15512382.244961785153 234487513.754956275225 249999895.999918073416 1 59726.023849776 2022-05-27T00:34:20.620695 15512320.606119411066 234487575.393708646297 249999895.999828070402 1 59726.023860390 2022-05-27T00:34:21.537712 15512367.700576473027 234487528.299431890249 249999896.000008374453 1 59726.023872408 2022-05-27T00:34:22.576021 15512333.300955237821 234487562.698992431164 249999895.999947667122 1 59726.023883848 2022-05-27T00:34:23.564516 15512352.985168240964 234487543.014777421951 249999895.999945670366 1 59726.023895674 2022-05-27T00:34:24.586243 15512302.964029287919 234487593.036153286695 249999896.000182569027 1 59726.023906867 2022-05-27T00:34:25.553364 15512359.550827709958 234487536.449187994003 249999896.000015705824 1 59726.023918210 2022-05-27T00:34:26.533298 15512323.719038847834 234487572.280882209539 249999895.999921053648 1 59726.023930013 2022-05-27T00:34:27.553118 15512346.113465856761 234487549.886508375406 249999895.999974220991 1 59726.023941992 2022-05-27T00:34:28.588118 15512327.029884085059 234487568.970041394234 249999895.999925494194 1 59726.023953773 2022-05-27T00:34:29.605977 15512336.682938771322 234487559.317048430443 249999895.999987214804 1 59726.023964695 2022-05-27T00:34:30.549611 15512307.401834659278 234487588.598180025816 249999896.000014692545 1 59726.023976773 2022-05-27T00:34:31.593147 15512349.783883389086 234487546.216187924147 249999896.000071316957 1 59726.023987940 2022-05-27T00:34:32.558026 15512366.706004468724 234487529.293961524963 249999895.999965995550 1 59726.023999490 2022-05-27T00:34:33.555952 15512374.881633678451 234487521.118471324444 249999896.000104993582 1 59726.024011029 2022-05-27T00:34:34.552903 15512346.345256948844 234487549.654751330614 249999896.000008285046 1 59726.024022611 2022-05-27T00:34:35.553626 15512378.619203314185 234487517.380829960108 249999896.000033259392 1 59726.024034169 2022-05-27T00:34:36.552202 15512318.678082140163 234487577.322016447783 249999896.000098586082 1 59726.024045749 2022-05-27T00:34:37.552702 15512334.921889206395 234487561.078111439943 249999896.000000655651 1 59726.024057251 2022-05-27T00:34:38.546508 15512342.101527927443 234487553.898291677237 249999895.999819606543 1 59726.024068807 2022-05-27T00:34:39.544970 15512329.820679888129 234487566.179286152124 249999895.999966025352 1 59726.024080680 2022-05-27T00:34:40.570749 15512340.366107556969 234487555.633987009525 249999896.000094562769 1 59726.024091856 2022-05-27T00:34:41.536380 15512361.282097971067 234487534.717799872160 249999895.999897837639 1 59726.024103692 2022-05-27T00:34:42.558996 15512307.671378834173 234487588.328619807959 249999895.999998629093 1 59726.024115072 2022-05-27T00:34:43.542203 15512327.780689712614 234487568.219320207834 249999896.000009924173 1 59726.024126974 2022-05-27T00:34:44.570556 15512371.162363726646 234487524.837535947561 249999895.999899685383 1 59726.024138186 2022-05-27T00:34:45.539246 15512322.481127584353 234487573.518826842308 249999895.999954432249 1 59726.024150173 2022-05-27T00:34:46.574959 15512307.937862260267 234487588.062024980783 249999895.999887228012 1 59726.024161430 2022-05-27T00:34:47.547504 15512342.992587354034 234487553.007416129112 249999896.000003486872 1 59726.024173101 2022-05-27T00:34:48.555943 15512356.440574733540 234487539.559576541185 249999896.000151276588 1 59726.024184497 2022-05-27T00:34:49.540535 15512375.331600150093 234487520.668442666531 249999896.000042825937 1 59726.024196011 2022-05-27T00:34:50.535388 15512320.258253857493 234487575.741762340069 249999896.000016212463 1 59726.024207776 2022-05-27T00:34:51.551871 15512298.813447546214 234487597.186652898788 249999896.000100433826 1 59726.024219045 2022-05-27T00:34:52.525512 15512338.173470621929 234487557.826510578394 249999895.999981194735 1 59726.024230838 2022-05-27T00:34:53.544421 15512375.696412263438 234487520.303523987532 249999895.999936252832 1 59726.024242790 2022-05-27T00:34:54.577044 15512314.772440860048 234487581.227470636368 249999895.999911487103 1 59726.024254291 2022-05-27T00:34:55.570755 15512383.806581705809 234487512.193642437458 249999896.000224143267 1 59726.024265755 2022-05-27T00:34:56.561254 15512287.439453134313 234487608.560486614704 249999895.999939739704 1 59726.024277052 2022-05-27T00:34:57.537339 15512371.001041283831 234487524.998864889145 249999895.999906182289 1 59726.024289013 2022-05-27T00:34:58.570692 15512316.256588663906 234487579.743533134460 249999896.000121802092 1 59726.024300274 2022-05-27T00:34:59.543657 15512325.706491574645 234487570.293608516455 249999896.000100076199 1 59726.024312457 2022-05-27T00:35:00.596309 15512362.269579181448 234487533.730377435684 249999895.999956607819 1 59726.024324281 2022-05-27T00:35:01.617859 15512377.914317550138 234487518.085742443800 249999896.000059992075 1 59726.024335414 2022-05-27T00:35:02.579774 15512302.020535219461 234487593.979511409998 249999896.000046640635 1 59726.024347702 2022-05-27T00:35:03.641450 15512368.880368512124 234487527.119676977396 249999896.000045478344 1 59726.024358886 2022-05-27T00:35:04.607742 15512387.643961077556 234487508.356087267399 249999896.000048339367 1 59726.024370112 2022-05-27T00:35:05.577666 15512294.905455315486 234487601.094552844763 249999896.000008165836 1 59726.024381285 2022-05-27T00:35:06.543015 15512356.511642428115 234487539.488434374332 249999896.000076800585 1 59726.024393284 2022-05-27T00:35:07.579702 15512277.500307176262 234487618.499622792006 249999895.999929964542 1 59726.024404665 2022-05-27T00:35:08.563040 15512321.733233904466 234487574.266672104597 249999895.999906003475 1 59726.024416537 2022-05-27T00:35:09.588847 15512376.598868129775 234487519.401115596294 249999895.999983727932 1 59726.024427637 2022-05-27T00:35:10.547841 15512282.769504144788 234487613.230448871851 249999895.999953031540 1 59726.024439144 2022-05-27T00:35:11.542017 15512306.212995521724 234487589.786958158016 249999895.999953687191 1 59726.024450642 2022-05-27T00:35:12.535419 15512349.173287754878 234487546.826772004366 249999896.000059753656 1 59726.024462619 2022-05-27T00:35:13.570246 15512355.403473548591 234487540.596629917622 249999896.000103473663 1 59726.024473826 2022-05-27T00:35:14.538573 15512314.704543553293 234487581.295479238033 249999896.000022798777 1 59726.024485415 2022-05-27T00:35:15.539857 15512362.570125751197 234487533.429851233959 249999895.999976992607 1 59726.024497108 2022-05-27T00:35:16.550095 15512355.564643625170 234487540.435407131910 249999896.000050753355 1 59726.024508569 2022-05-27T00:35:17.540341 15512355.884714063257 234487540.115230381489 249999895.999944448471 1 59726.024520140 2022-05-27T00:35:18.540069 15512342.563864378259 234487553.436071932316 249999895.999936312437 1 59726.024531660 2022-05-27T00:35:19.535437 15512322.776262635365 234487573.223852038383 249999896.000114679337 1 59726.024544220 2022-05-27T00:35:20.620614 15512302.147464426234 234487593.852470129728 249999895.999934554100 1 59726.024555425 2022-05-27T00:35:21.588724 15512354.975992867723 234487541.023916184902 249999895.999909043312 1 59726.024566491 2022-05-27T00:35:22.544804 15512308.746195752174 234487587.253777951002 249999895.999973714352 1 59726.024578208 2022-05-27T00:35:23.557171 15512346.191620713100 234487549.808204323053 249999895.999825030565 1 59726.024589621 2022-05-27T00:35:24.543239 15512296.432407727465 234487599.567651212215 249999896.000058948994 1 59726.024601613 2022-05-27T00:35:25.579331 15512381.037697896361 234487514.962428033352 249999896.000125944614 1 59726.024612736 2022-05-27T00:35:26.540433 15512333.936793062836 234487562.063247323036 249999896.000040382147 1 59726.024624382 2022-05-27T00:35:27.546570 15512345.647504651919 234487550.352595418692 249999896.000100076199 1 59726.024636017 2022-05-27T00:35:28.551835 15512313.357156477869 234487582.642810702324 249999895.999967187643 1 59726.024647740 2022-05-27T00:35:29.564759 15512363.808410620317 234487532.191464900970 249999895.999875515699 1 59726.024659181 2022-05-27T00:35:30.553260 15512319.850909862667 234487576.149108022451 249999896.000017881393 1 59726.024670619 2022-05-27T00:35:31.541464 15512302.534828526899 234487593.464966535568 249999895.999795049429 1 59726.024682411 2022-05-27T00:35:32.560294 15512376.757737971842 234487519.242253124714 249999895.999991089106 1 59726.024693674 2022-05-27T00:35:33.533472 15512308.756214968860 234487587.243751764297 249999895.999966740608 1 59726.024705260 2022-05-27T00:35:34.534466 15512405.229621700943 234487490.770390868187 249999896.000012576580 1 59726.024716993 2022-05-27T00:35:35.548219 15512360.424955081195 234487535.575027763844 249999895.999982833862 1 59726.024728477 2022-05-27T00:35:36.540436 15512328.484446194023 234487567.515518546104 249999895.999964743853 1 59726.024740085 2022-05-27T00:35:37.543363 15512307.574146920815 234487588.425833165646 249999895.999980092049 1 59726.024751824 2022-05-27T00:35:38.557623 15512299.660757437348 234487596.339281618595 249999896.000039041042 1 59726.024763482 2022-05-27T00:35:39.564862 15512375.845113350078 234487520.155034840107 249999896.000148177147 1 59726.024774774 2022-05-27T00:35:40.540447 15512323.990222573280 234487572.009638875723 249999895.999861449003 1 59726.024786687 2022-05-27T00:35:41.569704 15512343.290566636249 234487552.709449052811 249999896.000015676022 1 59726.024797910 2022-05-27T00:35:42.539446 15512354.087135296315 234487541.912866711617 249999896.000001996756 1 59726.024809823 2022-05-27T00:35:43.568753 15512344.891608981416 234487551.108601570129 249999896.000210553408 1 59726.024821030 2022-05-27T00:35:44.536976 15512304.538371637464 234487591.461482137442 249999895.999853789806 1 59726.024833080 2022-05-27T00:35:45.578139 15512358.825559752062 234487537.174379944801 249999895.999939709902 1 59726.024844140 2022-05-27T00:35:46.533691 15512311.757816204801 234487584.242231577635 249999896.000047773123 1 59726.024855822 2022-05-27T00:35:47.543051 15512388.802255718037 234487507.197748243809 249999896.000003963709 1 59726.024867423 2022-05-27T00:35:48.545354 15512379.456430725753 234487516.543577641249 249999896.000008374453 1 59726.024878858 2022-05-27T00:35:49.533335 15512349.553058348596 234487546.446838676929 249999895.999897032976 1 59726.024890544 2022-05-27T00:35:50.542976 15512339.824462836608 234487556.175477445126 249999895.999940276146 1 59726.024902057 2022-05-27T00:35:51.537729 15512384.169905735180 234487511.830039083958 249999895.999944806099 1 59726.024913698 2022-05-27T00:35:52.543449 15512367.195102700964 234487528.804985702038 249999896.000088393688 1 59726.024925224 2022-05-27T00:35:53.539331 15512350.799900166690 234487545.200113087893 249999896.000013262033 1 59726.024936751 2022-05-27T00:35:54.535257 15512283.724841209128 234487612.275156199932 249999895.999997407198 1 59726.024948571 2022-05-27T00:35:55.556503 15512359.467460714281 234487536.532419502735 249999895.999880224466 1 59726.024960175 2022-05-27T00:35:56.559111 15512349.030779227614 234487546.969334781170 249999896.000114023685 1 59726.024971528 2022-05-27T00:35:57.540035 15512363.354497333989 234487532.645446002483 249999895.999943345785 1 59726.024983034 2022-05-27T00:35:58.534078 15512311.433497214690 234487584.566547840834 249999896.000045061111 1 59726.024994642 2022-05-27T00:35:59.537051 15512357.302349496633 234487538.697714626789 249999896.000064134598 1 59726.025006184 2022-05-27T00:36:00.534300 15512313.744347719476 234487582.255691766739 249999896.000039488077 1 59726.025017631 2022-05-27T00:36:01.523285 15512362.479771973565 234487533.520284205675 249999896.000056177378 1 59726.025031233 2022-05-27T00:36:02.698544 15512327.098752362654 234487568.901248067617 249999896.000000417233 1 59726.025041551 2022-05-27T00:36:03.590022 15512384.042099341750 234487511.957904517651 249999896.000003874302 1 59726.025053136 2022-05-27T00:36:04.590969 15512305.707165941596 234487590.292826890945 249999895.999992847443 1 59726.025064669 2022-05-27T00:36:05.587386 15512346.624377354980 234487549.375514060259 249999895.999891400337 1 59726.025076119 2022-05-27T00:36:06.576670 15512361.615494944155 234487534.384456902742 249999895.999951839447 1 59726.025088288 2022-05-27T00:36:07.628093 15512313.251327302307 234487582.748590826988 249999895.999918133020 1 59726.025099556 2022-05-27T00:36:08.601615 15512381.494883667678 234487514.505001872778 249999895.999885529280 1 59726.025110655 2022-05-27T00:36:09.560550 15512343.075968706980 234487552.924011230469 249999895.999979943037 1 59726.025122360 2022-05-27T00:36:10.571919 15512340.818330634385 234487555.181657463312 249999895.999988108873 1 59726.025133949 2022-05-27T00:36:11.573214 15512307.382413867861 234487588.617459326982 249999895.999873191118 1 59726.025145102 2022-05-27T00:36:12.536822 15512367.896221876144 234487528.103728145361 249999895.999950021505 1 59726.025156713 2022-05-27T00:36:13.539980 15512323.426093855873 234487572.573903650045 249999895.999997496605 1 59726.025168970 2022-05-27T00:36:14.598979 15512324.356384608895 234487571.643571525812 249999895.999956130981 1 59726.025179767 2022-05-27T00:36:15.531872 15512351.327746771276 234487544.672353863716 249999896.000100642443 1 59726.025191416 2022-05-27T00:36:16.538397 15512306.354392055422 234487589.645674407482 249999896.000066459179 1 59726.025203136 2022-05-27T00:36:17.550970 15512372.328704087064 234487523.671254783869 249999895.999958872795 1 59726.025214812 2022-05-27T00:36:18.559759 15512373.359513435513 234487522.640580773354 249999896.000094205141 1 59726.025226429 2022-05-27T00:36:19.563467 15512329.450030876324 234487566.549974888563 249999896.000005751848 1 59726.025238031 2022-05-27T00:36:20.565882 15512337.486980030313 234487558.513096958399 249999896.000076979399 1 59726.025249432 2022-05-27T00:36:21.550965 15512324.495586887002 234487571.504265338182 249999895.999852240086 1 59726.025260839 2022-05-27T00:36:22.536484 15512315.681790264323 234487580.318203181028 249999895.999993443489 1 59726.025272471 2022-05-27T00:36:23.541467 15512338.079451562837 234487557.920495092869 249999895.999946653843 1 59726.025283983 2022-05-27T00:36:24.536153 15512304.995795631781 234487591.004032194614 249999895.999827831984 1 59726.025295590 2022-05-27T00:36:25.538939 15512354.786478171125 234487541.213540792465 249999896.000018954277 1 59726.025307183 2022-05-27T00:36:26.540613 15512328.969394423068 234487567.030717283487 249999896.000111699104 1 59726.025318828 2022-05-27T00:36:27.546727 15512385.670408297330 234487510.329603791237 249999896.000012099743 1 59726.025330619 2022-05-27T00:36:28.565465 15512334.330516792834 234487561.669548660517 249999896.000065445900 1 59726.025342063 2022-05-27T00:36:29.554257 15512296.204144610092 234487599.795793622732 249999895.999938219786 1 59726.025353537 2022-05-27T00:36:30.545604 15512349.077702360228 234487546.922368377447 249999896.000070750713 1 59726.025365160 2022-05-27T00:36:31.549791 15512366.440006950870 234487529.559906005859 249999895.999912947416 1 59726.025376791 2022-05-27T00:36:32.554774 15512339.714181557298 234487556.285846263170 249999896.000027835369 1 59726.025388261 2022-05-27T00:36:33.545724 15512297.932538930327 234487598.067529380322 249999896.000068306923 1 59726.025400036 2022-05-27T00:36:34.563113 15512358.061709076166 234487537.938286244869 249999895.999995321035 1 59726.025411433 2022-05-27T00:36:35.547797 15512328.992121880874 234487567.007893830538 249999896.000015705824 1 59726.025422942 2022-05-27T00:36:36.542212 15512381.823803493753 234487514.176232755184 249999896.000036239624 1 59726.025434623 2022-05-27T00:36:37.551420 15512338.651391342282 234487557.348648428917 249999896.000039756298 1 59726.025446078 2022-05-27T00:36:38.541113 15512356.543877497315 234487539.456154704094 249999896.000032186508 1 59726.025457818 2022-05-27T00:36:39.555467 15512349.524418352172 234487546.475624561310 249999896.000042915344 1 59726.025469469 2022-05-27T00:36:40.562107 15512312.873670840636 234487583.126434922218 249999896.000105768442 1 59726.025481143 2022-05-27T00:36:41.570716 15512290.444420984015 234487605.555627375841 249999896.000048369169 1 59726.025492274 2022-05-27T00:36:42.532507 15512360.664261600003 234487535.335648566484 249999895.999910175800 1 59726.025504016 2022-05-27T00:36:43.547023 15512354.253342295066 234487541.746726840734 249999896.000069141388 1 59726.025515559 2022-05-27T00:36:44.544275 15512351.851384297013 234487544.148523598909 249999895.999907910824 1 59726.025527104 2022-05-27T00:36:45.541756 15512354.506360132247 234487541.493682712317 249999896.000042855740 1 59726.025538659 2022-05-27T00:36:46.540124 15512318.259276084602 234487577.740600377321 249999895.999876469374 1 59726.025550257 2022-05-27T00:36:47.542226 15512339.473353270441 234487556.526622086763 249999895.999975353479 1 59726.025562041 2022-05-27T00:36:48.560320 15512362.506682131439 234487533.493333637714 249999896.000015765429 1 59726.025573343 2022-05-27T00:36:49.536824 15512319.253071442246 234487576.746931284666 249999896.000002741814 1 59726.025585044 2022-05-27T00:36:50.547814 15512319.212291873991 234487576.787817388773 249999896.000109255314 1 59726.025596552 2022-05-27T00:36:51.542057 15512324.169328184798 234487571.830585330725 249999895.999913513660 1 59726.025608396 2022-05-27T00:36:52.565383 15512334.054091464728 234487561.945838183165 249999895.999929636717 1 59726.025619606 2022-05-27T00:36:53.533965 15512354.015555184335 234487541.984495908022 249999896.000051081181 1 59726.025631427 2022-05-27T00:36:54.555279 15512348.917671803385 234487547.082381993532 249999896.000053793192 1 59726.025642906 2022-05-27T00:36:55.547051 15512298.142611399293 234487597.857365101576 249999895.999976515770 1 59726.025654569 2022-05-27T00:36:56.554766 15512311.815651386976 234487584.184376329184 249999896.000027716160 1 59726.025666008 2022-05-27T00:36:57.543087 15512382.564935032278 234487513.434832543135 249999895.999767571688 1 59726.025677549 2022-05-27T00:36:58.540244 15512328.589811671525 234487567.410268485546 249999896.000080168247 1 59726.025689092 2022-05-27T00:36:59.537558 15512338.202938919887 234487557.797087967396 249999896.000026881695 1 59726.025700958 2022-05-27T00:37:00.562822 15512348.692730905488 234487547.307236284018 249999895.999967187643 1 59726.025713108 2022-05-27T00:37:01.612555 15512334.892839927226 234487561.107219666243 249999896.000059604645 1 59726.025724332 2022-05-27T00:37:02.582265 15512389.202401185408 234487506.797750115395 249999896.000151306391 1 59726.025736074 2022-05-27T00:37:03.596834 15512390.865769995376 234487505.134197622538 249999895.999967604876 1 59726.025747364 2022-05-27T00:37:04.572231 15512338.823978506029 234487557.176074981689 249999896.000053495169 1 59726.025758679 2022-05-27T00:37:05.549880 15512342.730746885762 234487553.269294232130 249999896.000041127205 1 59726.025770252 2022-05-27T00:37:06.549784 15512325.648406071588 234487570.351593255997 249999895.999999314547 1 59726.025781760 2022-05-27T00:37:07.544079 15512327.753380233422 234487568.246643990278 249999896.000024229288 1 59726.025793270 2022-05-27T00:37:08.538569 15512334.186115710065 234487561.813976019621 249999896.000091731548 1 59726.025804830 2022-05-27T00:37:09.537318 15512410.825787674636 234487485.174239784479 249999896.000027447939 1 59726.025816427 2022-05-27T00:37:10.539238 15512293.932354783639 234487602.067627280951 249999895.999982059002 1 59726.025828053 2022-05-27T00:37:11.543802 15512349.435601739213 234487546.564458370209 249999896.000060111284 1 59726.025839562 2022-05-27T00:37:12.538167 15512359.417638620362 234487536.582272052765 249999895.999910682440 1 59726.025851120 2022-05-27T00:37:13.536794 15512321.774400096387 234487574.225566357374 249999895.999966442585 1 59726.025862819 2022-05-27T00:37:14.547575 15512361.392095712945 234487534.607847660780 249999895.999943375587 1 59726.025874282 2022-05-27T00:37:15.538001 15512330.910436993465 234487565.089610368013 249999896.000047355890 1 59726.025885892 2022-05-27T00:37:16.541084 15512362.162153033540 234487533.837900906801 249999896.000053942204 1 59726.025897439 2022-05-27T00:37:17.538683 15512312.430843215436 234487583.569238513708 249999896.000081717968 1 59726.025909037 2022-05-27T00:37:18.540834 15512317.215393371880 234487578.784621179104 249999896.000014543533 1 59726.025920545 2022-05-27T00:37:19.535081 15512320.741032518446 234487575.259009540081 249999896.000042051077 1 59726.025932151 2022-05-27T00:37:20.537821 15512409.482678880915 234487486.517366826534 249999896.000045716763 1 59726.025943703 2022-05-27T00:37:21.535975 15512331.218869701028 234487564.781159013510 249999896.000028729439 1 59726.025955386 2022-05-27T00:37:22.545351 15512324.136976474896 234487571.862925261259 249999895.999901741743 1 59726.025966832 2022-05-27T00:37:23.534319 15512313.575801035389 234487582.424214929342 249999896.000015974045 1 59726.025978399 2022-05-27T00:37:24.533685 15512294.388292128220 234487601.611619144678 249999895.999911278486 1 59726.025990039 2022-05-27T00:37:25.539325 15512383.176158597693 234487512.823826134205 249999895.999984741211 1 59726.026001851 2022-05-27T00:37:26.559939 15512324.592178976163 234487571.407869607210 249999896.000048577785 1 59726.026013541 2022-05-27T00:37:27.569942 15512382.758000325412 234487513.242025375366 249999896.000025689602 1 59726.026024699 2022-05-27T00:37:28.534010 15512306.299075240269 234487589.701106011868 249999896.000181257725 1 59726.026036367 2022-05-27T00:37:29.542096 15512344.088367123157 234487551.911650419235 249999896.000017553568 1 59726.026048064 2022-05-27T00:37:30.552712 15512305.840344022959 234487590.159658581018 249999896.000002592802 1 59726.026059595 2022-05-27T00:37:31.549029 15512379.525784945115 234487516.474135637283 249999895.999920576811 1 59726.026071176 2022-05-27T00:37:32.549654 15512318.125314004719 234487577.874618262053 249999895.999932259321 1 59726.026082925 2022-05-27T00:37:33.564741 15512344.721491329372 234487551.278545498848 249999896.000036835670 1 59726.026094192 2022-05-27T00:37:34.538210 15512362.963400520384 234487533.036559671164 249999895.999960184097 1 59726.026106161 2022-05-27T00:37:35.572310 15512328.236301533878 234487567.763792037964 249999896.000093579292 1 59726.026117356 2022-05-27T00:37:36.539537 15512387.972770305350 234487508.027293175459 249999896.000063478947 1 59726.026129019 2022-05-27T00:37:37.547193 15512326.577090874314 234487569.422735095024 249999895.999825954437 1 59726.026140450 2022-05-27T00:37:38.534821 15512384.554274458438 234487511.445754230022 249999896.000028699636 1 59726.026151992 2022-05-27T00:37:39.532095 15512413.531370583922 234487482.468598008156 249999895.999968588352 1 59726.026163714 2022-05-27T00:37:40.544943 15512267.841151371598 234487628.158784478903 249999895.999935865402 1 59726.026175396 2022-05-27T00:37:41.554185 15512381.633910566568 234487514.366168439388 249999896.000079005957 1 59726.026186810 2022-05-27T00:37:42.540422 15512378.294461224228 234487517.705393970013 249999895.999855190516 1 59726.026198321 2022-05-27T00:37:43.534925 15512339.108683193102 234487556.891225188971 249999895.999908387661 1 59726.026209936 2022-05-27T00:37:44.538525 15512321.573818746954 234487574.426317304373 249999896.000136047602 1 59726.026221476 2022-05-27T00:37:45.535545 15512321.331499772146 234487574.668452411890 249999895.999952197075 1 59726.026233234 2022-05-27T00:37:46.551380 15512368.740630846471 234487527.259365320206 249999895.999996155500 1 59726.026244632 2022-05-27T00:37:47.536166 15512316.240774670616 234487579.759036570787 249999895.999811232090 1 59726.026256333 2022-05-27T00:37:48.547164 15512351.971083896235 234487544.028880417347 249999895.999964326620 1 59726.026268008 2022-05-27T00:37:49.555896 15512302.366037124768 234487593.634010672569 249999896.000047802925 1 59726.026279445 2022-05-27T00:37:50.544027 15512324.115197565407 234487571.884631812572 249999895.999829381704 1 59726.026291070 2022-05-27T00:37:51.548465 15512291.992324661463 234487604.007682293653 249999896.000006943941 1 59726.026302506 2022-05-27T00:37:52.536506 15512346.625901103020 234487549.374118626118 249999896.000019729137 1 59726.026314040 2022-05-27T00:37:53.533010 15512358.804885063320 234487537.195140302181 249999896.000025361776 1 59726.026325643 2022-05-27T00:37:54.535584 15512313.365711573511 234487582.634191453457 249999895.999903023243 1 59726.026337233 2022-05-27T00:37:55.536946 15512327.619632862508 234487568.380312979221 249999895.999945849180 1 59726.026348808 2022-05-27T00:37:56.537015 15512354.137639500201 234487541.862336248159 249999895.999975740910 1 59726.026360409 2022-05-27T00:37:57.539385 15512299.375655015931 234487596.624299198389 249999895.999954223633 1 59726.026371967 2022-05-27T00:37:58.537930 15512391.000319283456 234487504.999712795019 249999896.000032067299 1 59726.026383670 2022-05-27T00:37:59.549114 15512351.196259465069 234487544.803751170635 249999896.000010639429 1 59726.026395453 2022-05-27T00:38:00.567163 15512328.254917209968 234487567.745228141546 249999896.000145345926 1 59726.026406793 2022-05-27T00:38:01.546950 15512328.149649396539 234487567.850324362516 249999895.999973773956 1 59726.026419060 2022-05-27T00:38:02.606783 15512292.263964341953 234487603.736063331366 249999896.000027686357 1 59726.026430613 2022-05-27T00:38:03.604972 15512344.573659086600 234487551.426385521889 249999896.000044614077 1 59726.026441967 2022-05-27T00:38:04.585941 15512340.798906544223 234487555.201054900885 249999895.999961435795 1 59726.026453185 2022-05-27T00:38:05.555204 15512358.697597298771 234487537.302295714617 249999895.999893009663 1 59726.026465189 2022-05-27T00:38:06.592333 15512319.221547769383 234487576.778431892395 249999895.999979674816 1 59726.026476263 2022-05-27T00:38:07.549153 15512312.558017799631 234487583.441735178232 249999895.999752968550 1 59726.026487847 2022-05-27T00:38:08.549984 15512336.145751373842 234487559.854286342859 249999896.000037729740 1 59726.026499391 2022-05-27T00:38:09.547369 15512326.461030965671 234487569.539028048515 249999896.000059008598 1 59726.026510927 2022-05-27T00:38:10.544102 15512378.370376249775 234487517.629622071981 249999895.999998331070 1 59726.026522374 2022-05-27T00:38:11.533120 15512345.855051267892 234487550.144776761532 249999895.999828040600 1 59726.026533980 2022-05-27T00:38:12.535885 15512324.688371593133 234487571.311555624008 249999895.999927222729 1 59726.026545824 2022-05-27T00:38:13.559186 15512342.040040656924 234487553.960036635399 249999896.000077307224 1 59726.026557449 2022-05-27T00:38:14.563580 15512352.622919324785 234487543.377098262310 249999896.000017583370 1 59726.026568767 2022-05-27T00:38:15.541456 15512322.793600207195 234487573.206414282322 249999896.000014483929 1 59726.026580385 2022-05-27T00:38:16.545280 15512292.232186557725 234487603.767927199602 249999896.000113755465 1 59726.026591925 2022-05-27T00:38:17.542301 15512332.571761794388 234487563.428323686123 249999896.000085473061 1 59726.026603992 2022-05-27T00:38:18.584874 15512324.690642191097 234487571.309539109468 249999896.000181287527 1 59726.026614949 2022-05-27T00:38:19.531597 15512359.436668856069 234487536.563257306814 249999895.999926149845 1 59726.026626754 2022-05-27T00:38:20.551560 15512336.911642774940 234487559.088365226984 249999896.000007987022 1 59726.026638174 2022-05-27T00:38:21.538269 15512324.890959089622 234487571.109057128429 249999896.000016212463 1 59726.026649772 2022-05-27T00:38:22.540298 15512309.192327946424 234487586.807619571686 249999895.999947518110 1 59726.026661586 2022-05-27T00:38:23.560989 15512315.365791974589 234487580.634294092655 249999896.000086069107 1 59726.026673212 2022-05-27T00:38:24.565497 15512355.407723972574 234487540.592318356037 249999896.000042319298 1 59726.026684519 2022-05-27T00:38:25.542488 15512317.934435328469 234487578.065592318773 249999896.000027656555 1 59726.026696124 2022-05-27T00:38:26.545115 15512311.867910172790 234487584.132019639015 249999895.999929815531 1 59726.026708007 2022-05-27T00:38:27.571798 15512325.317657664418 234487570.682348310947 249999896.000005960464 1 59726.026719194 2022-05-27T00:38:28.538402 15512316.603902228177 234487579.396111696959 249999896.000013917685 1 59726.026730807 2022-05-27T00:38:29.541769 15512345.929600989446 234487550.070433229208 249999896.000034213066 1 59726.026742416 2022-05-27T00:38:30.544743 15512304.976015552878 234487591.023973643780 249999895.999989211559 1 59726.026753979 2022-05-27T00:38:31.543760 15512419.974523620680 234487476.025499463081 249999896.000023096800 1 59726.026765656 2022-05-27T00:38:32.552656 15512350.427324658260 234487545.572590380907 249999895.999915033579 1 59726.026777025 2022-05-27T00:38:33.535011 15512352.265224710107 234487543.734811484814 249999896.000036180019 1 59726.026788703 2022-05-27T00:38:34.543957 15512337.074875744060 234487558.925178527832 249999896.000054270029 1 59726.026800273 2022-05-27T00:38:35.543608 15512314.131010025740 234487581.869044899940 249999896.000054925680 1 59726.026811767 2022-05-27T00:38:36.536712 15512406.717414202169 234487489.282634377480 249999896.000048577785 1 59726.026823468 2022-05-27T00:38:37.547595 15512326.375689553097 234487569.624331116676 249999896.000020682812 1 59726.026835001 2022-05-27T00:38:38.544112 15512317.237723106518 234487578.762347489595 249999896.000070601702 1 59726.026846477 2022-05-27T00:38:39.535605 15512369.755773104727 234487526.244225382805 249999895.999998480082 1 59726.026858244 2022-05-27T00:38:40.552246 15512264.611049246043 234487631.388949275017 249999895.999998509884 1 59726.026869640 2022-05-27T00:38:41.536906 15512403.712237296626 234487492.287726014853 249999895.999963313341 1 59726.026881379 2022-05-27T00:38:42.551131 15512318.874690288678 234487577.125381469727 249999896.000071763992 1 59726.026892836 2022-05-27T00:38:43.541006 15512369.706427715719 234487526.293642938137 249999896.000070661306 1 59726.026904556 2022-05-27T00:38:44.553638 15512293.586277417839 234487602.413662254810 249999895.999939680099 1 59726.026915958 2022-05-27T00:38:45.538747 15512378.083803676069 234487517.916317462921 249999896.000121146441 1 59726.026927477 2022-05-27T00:38:46.533992 15512402.876638632268 234487493.123387008905 249999896.000025629997 1 59726.026939149 2022-05-27T00:38:47.542485 15512320.264835961163 234487575.735163867474 249999895.999999821186 1 59726.026950774 2022-05-27T00:38:48.546886 15512335.950434790924 234487560.049525558949 249999895.999960362911 1 59726.026962408 2022-05-27T00:38:49.552067 15512360.509897535667 234487535.490043401718 249999895.999940931797 1 59726.026974307 2022-05-27T00:38:50.580163 15512319.141750620678 234487576.858350157738 249999896.000100791454 1 59726.026985596 2022-05-27T00:38:51.555480 15512338.389769164845 234487557.610306560993 249999896.000075727701 1 59726.026996887 2022-05-27T00:38:52.531061 15512343.031342744827 234487552.968541502953 249999895.999884247780 1 59726.027009035 2022-05-27T00:38:53.580598 15512367.565078977495 234487528.434953212738 249999896.000032186508 1 59726.027020248 2022-05-27T00:38:54.549429 15512375.631936971098 234487520.368151754141 249999896.000088721514 1 59726.027031801 2022-05-27T00:38:55.547599 15512309.311434872448 234487586.688396573067 249999895.999831438065 1 59726.027043309 2022-05-27T00:38:56.541888 15512339.532143512741 234487556.467881083488 249999896.000024586916 1 59726.027054903 2022-05-27T00:38:57.543602 15512347.967443941161 234487548.032521933317 249999895.999965876341 1 59726.027066557 2022-05-27T00:38:58.550508 15512360.033271346241 234487535.966665208340 249999895.999936550856 1 59726.027077956 2022-05-27T00:38:59.535431 15512326.693751329556 234487569.306336343288 249999896.000087678432 1 59726.027090191 2022-05-27T00:39:00.592480 15512344.565466940403 234487551.434628129005 249999896.000095069408 1 59726.027101757 2022-05-27T00:39:01.591795 15512339.622725680470 234487556.377309322357 249999896.000034987926 1 59726.027113252 2022-05-27T00:39:02.585021 15512340.260411491618 234487555.739481747150 249999895.999893248081 1 59726.027124393 2022-05-27T00:39:03.547573 15512342.111187610775 234487553.888887017965 249999896.000074625015 1 59726.027135893 2022-05-27T00:39:04.541115 15512357.135424191132 234487538.864455521107 249999895.999879717827 1 59726.027147422 2022-05-27T00:39:05.537277 15512358.073811287060 234487537.926108241081 249999895.999919533730 1 59726.027159025 2022-05-27T00:39:06.539752 15512357.433523373678 234487538.566533744335 249999896.000057131052 1 59726.027171022 2022-05-27T00:39:07.576316 15512316.794506859034 234487579.205607026815 249999896.000113874674 1 59726.027182418 2022-05-27T00:39:08.560889 15512355.411381790414 234487540.588560104370 249999895.999941885471 1 59726.027193699 2022-05-27T00:39:09.535632 15512365.959294926375 234487530.040626078844 249999895.999920994043 1 59726.027205337 2022-05-27T00:39:10.541080 15512274.370958432555 234487621.628972232342 249999895.999930679798 1 59726.027216911 2022-05-27T00:39:11.541140 15512325.731617184356 234487570.268460690975 249999896.000077873468 1 59726.027228518 2022-05-27T00:39:12.543952 15512353.726052492857 234487542.274053603411 249999896.000106096268 1 59726.027240025 2022-05-27T00:39:13.538186 15512307.585784673691 234487588.414072036743 249999895.999856710434 1 59726.027251805 2022-05-27T00:39:14.555965 15512297.826724329963 234487598.173323810101 249999896.000048130751 1 59726.027263298 2022-05-27T00:39:15.548916 15512352.714712535962 234487543.285239517689 249999895.999952048063 1 59726.027274974 2022-05-27T00:39:16.557755 15512366.562620827928 234487529.437221914530 249999895.999842733145 1 59726.027286320 2022-05-27T00:39:17.538069 15512304.795728417113 234487591.204062789679 249999895.999791204929 1 59726.027297867 2022-05-27T00:39:18.535674 15512340.567927910015 234487555.432037413120 249999895.999965310097 1 59726.027309538 2022-05-27T00:39:19.544100 15512336.853100789711 234487559.146945059299 249999896.000045835972 1 59726.027321137 2022-05-27T00:39:20.546265 15512353.140607178211 234487542.859300106764 249999895.999907284975 1 59726.027332784 2022-05-27T00:39:21.552532 15512344.863993335515 234487551.136050999165 249999896.000044345856 1 59726.027344209 2022-05-27T00:39:22.539691 15512352.368726715446 234487543.631305813789 249999896.000032544136 1 59726.027355730 2022-05-27T00:39:23.535021 15512299.823507612571 234487596.176399946213 249999895.999907553196 1 59726.027367490 2022-05-27T00:39:24.551177 15512365.276809183881 234487530.723177969456 249999895.999987155199 1 59726.027379037 2022-05-27T00:39:25.548827 15512324.191882485524 234487571.808082729578 249999895.999965220690 1 59726.027390846 2022-05-27T00:39:26.569093 15512344.419345198199 234487551.580634653568 249999895.999979853630 1 59726.027402123 2022-05-27T00:39:27.543454 15512367.204917449504 234487528.795028895140 249999895.999946355820 1 59726.027413719 2022-05-27T00:39:28.545347 15512340.278164857998 234487555.721880972385 249999896.000045835972 1 59726.027425176 2022-05-27T00:39:29.535212 15512325.592434780672 234487570.407599538565 249999896.000034332275 1 59726.027436765 2022-05-27T00:39:30.536480 15512318.587095823139 234487577.412772446871 249999895.999868273735 1 59726.027448332 2022-05-27T00:39:31.535904 15512320.391466205940 234487575.608584165573 249999896.000050365925 1 59726.027459957 2022-05-27T00:39:32.540238 15512340.754302104935 234487555.245730340481 249999896.000032454729 1 59726.027471499 2022-05-27T00:39:33.537487 15512341.018689123914 234487554.981256067753 249999895.999945193529 1 59726.027483007 2022-05-27T00:39:34.531807 15512335.730000209063 234487560.270000278950 249999896.000000476837 1 59726.027494750 2022-05-27T00:39:35.546374 15512292.282969845459 234487603.716923177242 249999895.999893009663 1 59726.027506347 2022-05-27T00:39:36.548414 15512317.769755290821 234487578.230249196291 249999896.000004500151 1 59726.027517736 2022-05-27T00:39:37.532394 15512329.890629377216 234487566.109469622374 249999896.000099003315 1 59726.027529318 2022-05-27T00:39:38.533106 15512362.916461961344 234487533.083589881659 249999896.000051856041 1 59726.027541220 2022-05-27T00:39:39.561370 15512381.158507455140 234487514.841647624969 249999896.000155091286 1 59726.027552537 2022-05-27T00:39:40.539200 15512343.943572282791 234487552.056499838829 249999896.000072121620 1 59726.027564187 2022-05-27T00:39:41.545728 15512388.668739601970 234487507.331383705139 249999896.000123322010 1 59726.027575671 2022-05-27T00:39:42.537977 15512352.283104691654 234487543.716894745827 249999895.999999433756 1 59726.027587163 2022-05-27T00:39:43.530879 15512347.689612245187 234487548.310478091240 249999896.000090330839 1 59726.027598791 2022-05-27T00:39:44.535539 15512341.540512084961 234487554.459637165070 249999896.000149250031 1 59726.027610543 2022-05-27T00:39:45.550876 15512344.937275871634 234487551.062711089849 249999895.999986946583 1 59726.027622227 2022-05-27T00:39:46.560424 15512368.933100145310 234487527.066713035107 249999895.999813169241 1 59726.027633715 2022-05-27T00:39:47.552990 15512342.593819664791 234487553.406421959400 249999896.000241637230 1 59726.027645088 2022-05-27T00:39:48.535580 15512337.696317795664 234487558.303539037704 249999895.999856829643 1 59726.027656707 2022-05-27T00:39:49.539496 15512328.696809459478 234487567.302916467190 249999895.999725937843 1 59726.027668474 2022-05-27T00:39:50.556128 15512366.389907142147 234487529.609982252121 249999895.999889403582 1 59726.027679759 2022-05-27T00:39:51.531167 15512299.153689611703 234487596.846231430769 249999895.999921053648 1 59726.027691386 2022-05-27T00:39:52.535759 15512378.847339328378 234487517.152679502964 249999896.000018835068 1 59726.027702994 2022-05-27T00:39:53.538665 15512334.040714561939 234487561.959305703640 249999896.000020265579 1 59726.027714504 2022-05-27T00:39:54.533165 15512321.109958278015 234487574.889988422394 249999895.999946713448 1 59726.027726280 2022-05-27T00:39:55.550602 15512399.365727312863 234487496.634253025055 249999895.999980330467 1 59726.027737698 2022-05-27T00:39:56.537072 15512290.071302764118 234487605.928574591875 249999895.999877363443 1 59726.027749405 2022-05-27T00:39:57.548613 15512316.981401456520 234487579.018339782953 249999895.999741226435 1 59726.027760878 2022-05-27T00:39:58.539827 15512353.768058715388 234487542.231951087713 249999896.000009804964 1 59726.027772506 2022-05-27T00:39:59.544528 15512380.431046249345 234487515.568945944309 249999895.999992191792 1 59726.027784267 2022-05-27T00:40:00.560613 15512342.319348106161 234487553.680583208799 249999895.999931305647 1 59726.027795698 2022-05-27T00:40:01.548300 15512319.422122022137 234487576.577746719122 249999895.999868750572 1 59726.027808061 2022-05-27T00:40:02.616462 15512314.957728015259 234487581.042190700769 249999895.999918729067 1 59726.027819581 2022-05-27T00:40:03.611792 15512352.208764303476 234487543.791285753250 249999896.000050067902 1 59726.027831147 2022-05-27T00:40:04.611126 15512337.563529560342 234487558.436522573233 249999896.000052124262 1 59726.027842390 2022-05-27T00:40:05.582480 15512300.633763309568 234487595.366073787212 249999895.999837100506 1 59726.027854356 2022-05-27T00:40:06.616313 15512423.709980051965 234487472.290028274059 249999896.000008314848 1 59726.027865659 2022-05-27T00:40:07.592931 15512357.966760654002 234487538.033136874437 249999895.999897539616 1 59726.027877153 2022-05-27T00:40:08.586023 15512316.257352305576 234487579.742645144463 249999895.999997437000 1 59726.027888484 2022-05-27T00:40:09.565041 15512364.671249173582 234487531.328792452812 249999896.000041633844 1 59726.027900169 2022-05-27T00:40:10.574599 15512290.081147877499 234487605.918763309717 249999895.999911189079 1 59726.027911708 2022-05-27T00:40:11.571551 15512336.650261973962 234487559.349721610546 249999895.999983578920 1 59726.027923055 2022-05-27T00:40:12.551940 15512363.518928231671 234487532.481167972088 249999896.000096201897 1 59726.027934850 2022-05-27T00:40:13.571056 15512318.605222294107 234487577.394707918167 249999895.999930202961 1 59726.027946481 2022-05-27T00:40:14.575935 15512362.669095512480 234487533.331071525812 249999896.000167042017 1 59726.027957896 2022-05-27T00:40:15.562220 15512371.086966747418 234487524.912907719612 249999895.999874472618 1 59726.027969510 2022-05-27T00:40:16.565712 15512362.699566472322 234487533.300394505262 249999895.999960988760 1 59726.027981047 2022-05-27T00:40:17.562461 15512271.158251048997 234487624.841773509979 249999896.000024557114 1 59726.027992483 2022-05-27T00:40:18.550568 15512358.419844128191 234487537.580041795969 249999895.999885916710 1 59726.028004279 2022-05-27T00:40:19.569726 15512339.159220075235 234487556.840684145689 249999895.999904215336 1 59726.028015538 2022-05-27T00:40:20.542467 15512290.308593094349 234487605.691519737244 249999896.000112831593 1 59726.028027075 2022-05-27T00:40:21.539295 15512389.710916694254 234487506.289130508900 249999896.000047206879 1 59726.028038654 2022-05-27T00:40:22.539645 15512305.452651448548 234487590.547450572252 249999896.000102013350 1 59726.028050223 2022-05-27T00:40:23.539312 15512307.522595047951 234487588.477272748947 249999895.999867796898 1 59726.028062053 2022-05-27T00:40:24.561392 15512344.678701540455 234487551.321266144514 249999895.999967694283 1 59726.028073461 2022-05-27T00:40:25.547034 15512333.135624540970 234487562.864407598972 249999896.000032126904 1 59726.028085174 2022-05-27T00:40:26.559021 15512358.187069563195 234487537.812924951315 249999895.999994516373 1 59726.028096748 2022-05-27T00:40:27.558981 15512340.132113339379 234487555.868030428886 249999896.000143766403 1 59726.028108520 2022-05-27T00:40:28.576118 15512366.059330819175 234487529.940726578236 249999896.000057399273 1 59726.028119792 2022-05-27T00:40:29.550018 15512325.067505314946 234487570.932455003262 249999895.999960303307 1 59726.028131790 2022-05-27T00:40:30.586626 15512293.866924958304 234487602.133123546839 249999896.000048518181 1 59726.028142929 2022-05-27T00:40:31.549085 15512351.901685029268 234487544.098312437534 249999895.999997466803 1 59726.028154749 2022-05-27T00:40:32.570339 15512289.253183577210 234487606.746743857861 249999895.999927431345 1 59726.028166289 2022-05-27T00:40:33.567368 15512345.960481820628 234487550.039684146643 249999896.000165969133 1 59726.028177798 2022-05-27T00:40:34.561748 15512344.813913803548 234487551.186219155788 249999896.000132948160 1 59726.028189710 2022-05-27T00:40:35.590972 15512313.486464561895 234487582.513712227345 249999896.000176787376 1 59726.028201503 2022-05-27T00:40:36.609857 15512351.574307434261 234487544.425810754299 249999896.000118196011 1 59726.028212218 2022-05-27T00:40:37.535617 15512355.138842942193 234487540.861149966717 249999895.999992907047 1 59726.028223810 2022-05-27T00:40:38.537198 15512310.923180913553 234487585.076772779226 249999895.999953687191 1 59726.028235931 2022-05-27T00:40:39.584456 15512355.708944004029 234487540.290943145752 249999895.999887138605 1 59726.028247180 2022-05-27T00:40:40.556393 15512316.838306058198 234487579.161437571049 249999895.999743640423 1 59726.028258776 2022-05-27T00:40:41.558233 15512324.950678439811 234487571.049276262522 249999895.999954700470 1 59726.028270113 2022-05-27T00:40:42.537748 15512380.114354766905 234487515.885699719191 249999896.000054478645 1 59726.028281835 2022-05-27T00:40:43.550519 15512318.895480219275 234487577.104491800070 249999895.999972015619 1 59726.028293657 2022-05-27T00:40:44.571979 15512335.847896276042 234487560.152096152306 249999895.999992430210 1 59726.028304898 2022-05-27T00:40:45.543149 15512305.358846109360 234487590.641156375408 249999896.000002473593 1 59726.028316377 2022-05-27T00:40:46.534956 15512334.575289472938 234487561.424716442823 249999896.000005900860 1 59726.028328134 2022-05-27T00:40:47.550804 15512335.733292585239 234487560.266623675823 249999895.999916255474 1 59726.028339813 2022-05-27T00:40:48.559808 15512335.642814006656 234487560.357108533382 249999895.999922543764 1 59726.028351430 2022-05-27T00:40:49.563558 15512331.329912954941 234487564.670054316521 249999895.999967277050 1 59726.028362913 2022-05-27T00:40:50.555637 15512313.389384174719 234487582.610558331013 249999895.999942511320 1 59726.028374291 2022-05-27T00:40:51.538738 15512329.942256979644 234487566.057725399733 249999895.999982386827 1 59726.028385790 2022-05-27T00:40:52.532256 15512330.637117782608 234487565.362840354443 249999895.999958127737 1 59726.028397923 2022-05-27T00:40:53.580536 15512370.086191389710 234487525.913848668337 249999896.000040054321 1 59726.028409445 2022-05-27T00:40:54.576002 15512357.009507523850 234487538.990419447422 249999895.999926984310 1 59726.028420941 2022-05-27T00:40:55.569289 15512348.599280303344 234487547.400708764791 249999895.999989062548 1 59726.028432352 2022-05-27T00:40:56.555170 15512324.645476764068 234487571.354418426752 249999895.999895185232 1 59726.028443939 2022-05-27T00:40:57.556339 15512338.857986835763 234487557.141936630011 249999895.999923467636 1 59726.028455482 2022-05-27T00:40:58.553657 15512364.325275698677 234487531.674737572670 249999896.000013262033 1 59726.028467195 2022-05-27T00:40:59.565646 15512342.768923299387 234487553.231048107147 249999895.999971419573 1 59726.028478654 2022-05-27T00:41:00.555736 15512325.466815650463 234487570.533274352551 249999896.000090003014 1 59726.028490398 2022-05-27T00:41:01.570403 15512337.033030694351 234487558.967032045126 249999896.000062733889 1 59726.028502355 2022-05-27T00:41:02.603472 15512363.218486806378 234487532.781624019146 249999896.000110834837 1 59726.028513667 2022-05-27T00:41:03.580822 15512351.871324568987 234487544.128657996655 249999895.999982565641 1 59726.028525075 2022-05-27T00:41:04.566465 15512298.428590100259 234487597.571435630322 249999896.000025719404 1 59726.028536715 2022-05-27T00:41:05.572129 15512346.297163031995 234487549.702774941921 249999895.999937981367 1 59726.028548677 2022-05-27T00:41:06.605659 15512317.942439405248 234487578.057771921158 249999896.000211328268 1 59726.028560068 2022-05-27T00:41:07.589917 15512375.254290213808 234487520.745778650045 249999896.000068873167 1 59726.028571611 2022-05-27T00:41:08.587185 15512344.868137631565 234487551.131896883249 249999896.000034511089 1 59726.028582843 2022-05-27T00:41:09.557687 15512318.767700720578 234487577.232447117567 249999896.000147849321 1 59726.028594191 2022-05-27T00:41:10.538124 15512336.186630481854 234487559.813481152058 249999896.000111639500 1 59726.028605964 2022-05-27T00:41:11.555252 15512333.279322238639 234487562.720676094294 249999895.999998331070 1 59726.028617794 2022-05-27T00:41:12.577412 15512363.842962110415 234487532.156876981258 249999895.999839097261 1 59726.028629491 2022-05-27T00:41:13.588049 15512330.773431915790 234487565.226409375668 249999895.999841302633 1 59726.028640899 2022-05-27T00:41:14.573646 15512395.776593679562 234487500.223324179649 249999895.999917864799 1 59726.028652218 2022-05-27T00:41:15.551654 15512301.486530657858 234487594.513341277838 249999895.999871939421 1 59726.028663779 2022-05-27T00:41:16.550466 15512348.159603951499 234487547.840456157923 249999896.000060111284 1 59726.028675206 2022-05-27T00:41:17.537826 15512334.039091911167 234487561.960772633553 249999895.999864548445 1 59726.028686980 2022-05-27T00:41:18.555040 15512331.262526452541 234487564.737508207560 249999896.000034660101 1 59726.028698397 2022-05-27T00:41:19.541470 15512328.244291538373 234487567.755708843470 249999896.000000387430 1 59726.028710096 2022-05-27T00:41:20.552308 15512350.033165264875 234487545.966914057732 249999896.000079333782 1 59726.028721529 2022-05-27T00:41:21.540107 15512367.303293695673 234487528.696755617857 249999896.000049322844 1 59726.028733336 2022-05-27T00:41:22.560242 15512326.096222905442 234487569.903742343187 249999895.999965250492 1 59726.028745099 2022-05-27T00:41:23.576549 15512368.815199671313 234487527.184774637222 249999895.999974310398 1 59726.028756334 2022-05-27T00:41:24.547192 15512341.549701804295 234487554.450201094151 249999895.999902904034 1 59726.028767858 2022-05-27T00:41:25.542895 15512313.355452481657 234487582.644533425570 249999895.999985903502 1 59726.028779419 2022-05-27T00:41:26.541827 15512347.355833081529 234487548.644087553024 249999895.999920636415 1 59726.028791222 2022-05-27T00:41:27.561599 15512361.303719891235 234487534.696097552776 249999895.999817430973 1 59726.028802738 2022-05-27T00:41:28.556526 15512338.893009005114 234487557.106859624386 249999895.999868631363 1 59726.028814169 2022-05-27T00:41:29.544188 15512320.871332293376 234487575.128513932228 249999895.999846220016 1 59726.028825918 2022-05-27T00:41:30.559310 15512390.594169583172 234487505.405875831842 249999896.000045418739 1 59726.028837289 2022-05-27T00:41:31.541757 15512336.516311399639 234487559.483753830194 249999896.000065237284 1 59726.028849374 2022-05-27T00:41:32.585874 15512376.454872084782 234487519.545026272535 249999895.999898344278 1 59726.028860650 2022-05-27T00:41:33.560203 15512365.904150046408 234487530.095932811499 249999896.000082850456 1 59726.028872124 2022-05-27T00:41:34.551554 15512372.998281890526 234487523.001857399940 249999896.000139296055 1 59726.028883716 2022-05-27T00:41:35.553050 15512309.299522779882 234487586.700525552034 249999896.000048339367 1 59726.028895332 2022-05-27T00:41:36.556664 15512357.921067884192 234487538.078916937113 249999895.999984830618 1 59726.028906818 2022-05-27T00:41:37.549104 15512362.931404586881 234487533.068666100502 249999896.000070691109 1 59726.028918332 2022-05-27T00:41:38.543942 15512343.072826744989 234487552.927056580782 249999895.999883323908 1 59726.028929862 2022-05-27T00:41:39.540088 15512293.569417634979 234487602.430619180202 249999896.000036805868 1 59726.028941548 2022-05-27T00:41:40.549767 15512396.061223972589 234487499.938786000013 249999896.000009983778 1 59726.028953005 2022-05-27T00:41:41.539580 15512333.435808718204 234487562.564207971096 249999896.000016689301 1 59726.028964517 2022-05-27T00:41:42.534277 15512354.596425309777 234487541.403506398201 249999895.999931693077 1 59726.028976463 2022-05-27T00:41:43.566367 15512361.056059105322 234487534.944007933140 249999896.000067025423 1 59726.028987804 2022-05-27T00:41:44.546265 15512296.273942066357 234487599.725953698158 249999895.999895751476 1 59726.028999446 2022-05-27T00:41:45.552154 15512366.823363510892 234487529.176723659039 249999896.000087171793 1 59726.029011025 2022-05-27T00:41:46.552529 15512322.435013862327 234487573.565007746220 249999896.000021606684 1 59726.029022495 2022-05-27T00:41:47.543572 15512356.631018511951 234487539.368977874517 249999895.999996393919 1 59726.029034050 2022-05-27T00:41:48.541923 15512343.541804300621 234487552.458252221346 249999896.000056535006 1 59726.029045819 2022-05-27T00:41:49.558805 15512378.154167527333 234487517.845909655094 249999896.000077188015 1 59726.029057228 2022-05-27T00:41:50.544470 15512340.322949973866 234487555.676994353533 249999895.999944329262 1 59726.029068774 2022-05-27T00:41:51.542021 15512332.192384965718 234487563.807546883821 249999895.999931842089 1 59726.029080319 2022-05-27T00:41:52.539542 15512304.647864030674 234487591.352250844240 249999896.000114887953 1 59726.029092049 2022-05-27T00:41:53.552998 15512348.398853162304 234487547.601129472256 249999895.999982625246 1 59726.029103593 2022-05-27T00:41:54.550429 15512355.651520792395 234487540.348443239927 249999895.999964028597 1 59726.029115341 2022-05-27T00:41:55.565446 15512298.161214491352 234487597.838707178831 249999895.999921679497 1 59726.029126732 2022-05-27T00:41:56.549657 15512356.722779255360 234487539.277257472277 249999896.000036716461 1 59726.029138213 2022-05-27T00:41:57.541557 15512335.468021027744 234487560.532060444355 249999896.000081479549 1 59726.029149896 2022-05-27T00:41:58.550968 15512374.991567913443 234487521.008487522602 249999896.000055432320 1 59726.029161425 2022-05-27T00:41:59.547146 15512347.835848821327 234487548.164360493422 249999896.000209301710 1 59726.029173183 2022-05-27T00:42:00.563014 15512326.683772243559 234487569.316169381142 249999895.999941617250 1 59726.029184488 2022-05-27T00:42:01.539766 15512288.340516222641 234487607.659471899271 249999895.999988108873 1 59726.029197062 2022-05-27T00:42:02.626179 15512351.215607717633 234487544.784488737583 249999896.000096440315 1 59726.029208227 2022-05-27T00:42:03.590766 15512337.305096725002 234487558.695002943277 249999896.000099658966 1 59726.029219863 2022-05-27T00:42:04.596167 15512347.579471927136 234487548.420565396547 249999896.000037312508 1 59726.029231336 2022-05-27T00:42:05.587387 15512359.484632179141 234487536.515374511480 249999896.000006675720 1 59726.029242991 2022-05-27T00:42:06.594387 15512317.365121968091 234487578.634813845158 249999895.999935805798 1 59726.029254402 2022-05-27T00:42:07.580306 15512322.487526517361 234487573.512375414371 249999895.999901920557 1 59726.029266044 2022-05-27T00:42:08.586236 15512386.819325530902 234487509.180810987949 249999896.000136524439 1 59726.029277597 2022-05-27T00:42:09.584386 15512372.856570895761 234487523.143614858389 249999896.000185757875 1 59726.029289272 2022-05-27T00:42:10.593104 15512335.489996941760 234487560.509908735752 249999895.999905675650 1 59726.029300280 2022-05-27T00:42:11.544223 15512375.245310919359 234487520.754764914513 249999896.000075846910 1 59726.029311919 2022-05-27T00:42:12.549812 15512307.320202143863 234487588.679830849171 249999896.000032991171 1 59726.029323311 2022-05-27T00:42:13.534055 15512326.549984721467 234487569.450068473816 249999896.000053197145 1 59726.029335125 2022-05-27T00:42:14.554850 15512362.137327689677 234487533.862721621990 249999896.000049322844 1 59726.029346543 2022-05-27T00:42:15.541316 15512323.939154360443 234487572.060827046633 249999895.999981403351 1 59726.029358120 2022-05-27T00:42:16.541521 15512326.268227711320 234487569.731851071119 249999896.000078797340 1 59726.029369599 2022-05-27T00:42:17.533327 15512358.736561395228 234487537.263418734074 249999895.999980121851 1 59726.029381310 2022-05-27T00:42:18.545150 15512357.499188555405 234487538.500839024782 249999896.000027567148 1 59726.029392906 2022-05-27T00:42:19.547042 15512313.383920794353 234487582.616068542004 249999895.999989330769 1 59726.029404675 2022-05-27T00:42:20.563899 15512366.684184802696 234487529.315857470036 249999896.000042259693 1 59726.029416132 2022-05-27T00:42:21.553794 15512340.255734698847 234487555.744126737118 249999895.999861449003 1 59726.029427482 2022-05-27T00:42:22.534460 15512345.808864561841 234487550.191012948751 249999895.999877512455 1 59726.029439060 2022-05-27T00:42:23.534823 15512319.088043386117 234487576.911942571402 249999895.999985963106 1 59726.029450687 2022-05-27T00:42:24.539357 15512330.219566272572 234487565.780217558146 249999895.999783843756 1 59726.029462563 2022-05-27T00:42:25.565475 15512305.257428979501 234487590.742560595274 249999895.999989569187 1 59726.029473851 2022-05-27T00:42:26.540705 15512343.745584039018 234487552.254387229681 249999895.999971270561 1 59726.029485438 2022-05-27T00:42:27.541825 15512358.860241523013 234487537.139514386654 249999895.999755918980 1 59726.029497020 2022-05-27T00:42:28.542520 15512314.182483505458 234487581.817471235991 249999895.999954730272 1 59726.029508957 2022-05-27T00:42:29.573858 15512336.108073715121 234487559.891956418753 249999896.000030130148 1 59726.029520651 2022-05-27T00:42:30.584298 15512350.225674981251 234487545.774236232042 249999895.999911218882 1 59726.029531676 2022-05-27T00:42:31.536837 15512352.307220349088 234487543.692841619253 249999896.000061959028 1 59726.029543646 2022-05-27T00:42:32.571023 15512302.304424474016 234487593.695600986481 249999896.000025451183 1 59726.029554932 2022-05-27T00:42:33.546179 15512395.347582187504 234487500.652534157038 249999896.000116348267 1 59726.029566478 2022-05-27T00:42:34.543683 15512330.347967986017 234487565.651915043592 249999895.999883025885 1 59726.029578124 2022-05-27T00:42:35.549896 15512275.172992423177 234487620.826801210642 249999895.999793648720 1 59726.029589528 2022-05-27T00:42:36.535195 15512381.285654429346 234487514.714360296726 249999896.000014722347 1 59726.029601141 2022-05-27T00:42:37.538562 15512325.860287936404 234487570.139680445194 249999895.999968379736 1 59726.029612995 2022-05-27T00:42:38.562722 15512389.424758499488 234487506.575171083212 249999895.999929577112 1 59726.029624320 2022-05-27T00:42:39.541232 15512302.126308994368 234487593.873851776123 249999896.000160783529 1 59726.029635965 2022-05-27T00:42:40.547355 15512332.938065761700 234487563.061877727509 249999895.999943494797 1 59726.029647461 2022-05-27T00:42:41.540596 15512322.937961008400 234487573.061993390322 249999895.999954402447 1 59726.029658893 2022-05-27T00:42:42.528329 15512333.869966082275 234487562.129989832640 249999895.999955922365 1 59726.029670574 2022-05-27T00:42:43.537550 15512345.800195176154 234487550.199690550566 249999895.999885737896 1 59726.029682318 2022-05-27T00:42:44.552300 15512319.935816837475 234487576.064149320126 249999895.999966144562 1 59726.029693811 2022-05-27T00:42:45.545271 15512365.157175507396 234487530.842789620161 249999895.999965131283 1 59726.029705426 2022-05-27T00:42:46.548803 15512314.271037023515 234487581.728802084923 249999895.999839097261 1 59726.029716933 2022-05-27T00:42:47.543002 15512280.509397942573 234487615.490543991327 249999895.999941945076 1 59726.029728571 2022-05-27T00:42:48.548569 15512326.336805807427 234487569.663183063269 249999895.999988883734 1 59726.029740236 2022-05-27T00:42:49.556354 15512423.226634576917 234487472.773340702057 249999895.999975264072 1 59726.029751632 2022-05-27T00:42:50.541041 15512301.801879819483 234487594.198105841875 249999895.999985665083 1 59726.029763149 2022-05-27T00:42:51.536055 15512357.318465920165 234487538.681589752436 249999896.000055670738 1 59726.029774731 2022-05-27T00:42:52.536815 15512333.921504257247 234487562.078541129827 249999896.000045388937 1 59726.029786365 2022-05-27T00:42:53.541920 15512358.853599511087 234487537.146452546120 249999896.000052064657 1 59726.029798336 2022-05-27T00:42:54.576273 15512362.839154275134 234487533.160838961601 249999895.999993234873 1 59726.029809582 2022-05-27T00:42:55.547863 15512345.027072014287 234487550.972880512476 249999895.999952524900 1 59726.029821052 2022-05-27T00:42:56.538872 15512307.976355504245 234487588.023708581924 249999896.000064074993 1 59726.029833021 2022-05-27T00:42:57.573027 15512349.683984896168 234487546.316008299589 249999895.999993205070 1 59726.029844203 2022-05-27T00:42:58.539179 15512336.964459029958 234487559.035552769899 249999896.000011801720 1 59726.029855737 2022-05-27T00:42:59.535677 15512341.355350391939 234487554.644797772169 249999896.000148177147 1 59726.029867340 2022-05-27T00:43:00.538205 15512334.570650119334 234487561.429296880960 249999895.999947011471 1 59726.029878867 2022-05-27T00:43:01.534083 15512377.258211284876 234487518.741928815842 249999896.000140100718 1 59726.029890945 2022-05-27T00:43:02.577659 15512344.238226132467 234487551.761920183897 249999896.000146329403 1 59726.029902489 2022-05-27T00:43:03.575032 15512374.730777958408 234487521.269222348928 249999896.000000298023 1 59726.029913820 2022-05-27T00:43:04.554068 15512321.391788555309 234487574.608195215464 249999895.999983757734 1 59726.029925232 2022-05-27T00:43:05.540083 15512343.786364329979 234487552.213600099087 249999895.999964416027 1 59726.029936888 2022-05-27T00:43:06.547153 15512313.623081447557 234487582.377134799957 249999896.000216245651 1 59726.029948573 2022-05-27T00:43:07.556662 15512349.314636247233 234487546.685424029827 249999896.000060290098 1 59726.029960074 2022-05-27T00:43:08.550446 15512305.495258780196 234487590.504649519920 249999895.999908298254 1 59726.029971749 2022-05-27T00:43:09.559067 15512404.240623619407 234487491.759455084801 249999896.000078707933 1 59726.029983227 2022-05-27T00:43:10.550792 15512347.143568299711 234487548.856413722038 249999895.999982029200 1 59726.029994677 2022-05-27T00:43:11.540078 15512295.749140458182 234487600.250778377056 249999895.999918848276 1 59726.030006226 2022-05-27T00:43:12.537941 15512306.632253434509 234487589.367576092482 249999895.999829530716 1 59726.030017840 2022-05-27T00:43:13.541382 15512362.481566129252 234487533.518523842096 249999896.000089973211 1 59726.030029292 2022-05-27T00:43:14.530859 15512307.166137745604 234487588.833881407976 249999896.000019162893 1 59726.030040875 2022-05-27T00:43:15.531570 15512349.937962511554 234487546.062121272087 249999896.000083774328 1 59726.030052554 2022-05-27T00:43:16.540653 15512340.179281480610 234487555.820673286915 249999895.999954760075 1 59726.030064075 2022-05-27T00:43:17.536119 15512333.776259711012 234487562.223506778479 249999895.999766498804 1 59726.030075804 2022-05-27T00:43:18.549515 15512333.647907767445 234487562.352134466171 249999896.000042229891 1 59726.030087249 2022-05-27T00:43:19.538304 15512339.984148291871 234487556.015882879496 249999896.000031173229 1 59726.030098837 2022-05-27T00:43:20.539525 15512333.403119815513 234487562.596873492002 249999895.999993294477 1 59726.030110651 2022-05-27T00:43:21.560195 15512373.692083900794 234487522.308015227318 249999896.000099122524 1 59726.030121978 2022-05-27T00:43:22.538927 15512368.599489506334 234487527.400483787060 249999895.999973297119 1 59726.030133510 2022-05-27T00:43:23.535237 15512297.622217729688 234487598.377760380507 249999895.999978125095 1 59726.030145113 2022-05-27T00:43:24.537807 15512359.475269574672 234487536.524834096432 249999896.000103682280 1 59726.030156719 2022-05-27T00:43:25.540537 15512290.415960745886 234487605.583974242210 249999895.999935001135 1 59726.030168239 2022-05-27T00:43:26.535899 15512361.732013633475 234487534.268105536699 249999896.000119179487 1 59726.030180089 2022-05-27T00:43:27.559699 15512364.662553582340 234487531.337414979935 249999895.999968558550 1 59726.030191423 2022-05-27T00:43:28.538926 15512318.912066083401 234487577.087924361229 249999895.999990433455 1 59726.030202906 2022-05-27T00:43:29.531066 15512365.540575202554 234487530.459452658892 249999896.000027865171 1 59726.030215445 2022-05-27T00:43:30.614398 15512338.231344733387 234487557.768666297197 249999896.000011026859 1 59726.030226055 2022-05-27T00:43:31.531157 15512290.560200266540 234487605.439581811428 249999895.999782085419 1 59726.030237775 2022-05-27T00:43:32.543760 15512333.346591679379 234487562.653422743082 249999896.000014424324 1 59726.030249681 2022-05-27T00:43:33.572481 15512356.940419513732 234487539.059501498938 249999895.999921023846 1 59726.030260946 2022-05-27T00:43:34.545710 15512359.910079881549 234487536.089911162853 249999895.999991059303 1 59726.030272455 2022-05-27T00:43:35.540163 15512329.257977264002 234487566.741929829121 249999895.999907106161 1 59726.030284019 2022-05-27T00:43:36.539273 15512377.540211547166 234487518.459792882204 249999896.000004440546 1 59726.030295517 2022-05-27T00:43:37.532669 15512287.595595786348 234487608.404490232468 249999896.000086009502 1 59726.030307167 2022-05-27T00:43:38.539202 15512333.131870957091 234487562.868103861809 249999895.999974817038 1 59726.030318788 2022-05-27T00:43:39.543305 15512346.648448690772 234487549.351570188999 249999896.000018894672 1 59726.030330724 2022-05-27T00:43:40.574584 15512340.678187545389 234487555.321767866611 249999895.999955415726 1 59726.030341922 2022-05-27T00:43:41.542057 15512323.410134589300 234487572.589851915836 249999895.999986499548 1 59726.030353527 2022-05-27T00:43:42.544733 15512344.660594958812 234487551.339316070080 249999895.999911040068 1 59726.030365026 2022-05-27T00:43:43.538196 15512327.953652607277 234487568.046341091394 249999895.999993711710 1 59726.030376651 2022-05-27T00:43:44.542679 15512356.212645405903 234487539.787398099899 249999896.000043511391 1 59726.030388250 2022-05-27T00:43:45.544847 15512316.714368810877 234487579.285640478134 249999896.000009298325 1 59726.030399734 2022-05-27T00:43:46.537030 15512316.854993142188 234487579.145022720098 249999896.000015854836 1 59726.030411514 2022-05-27T00:43:47.554746 15512344.701775703579 234487551.298141658306 249999895.999917358160 1 59726.030422992 2022-05-27T00:43:48.546516 15512361.623240679502 234487534.376754611731 249999895.999995291233 1 59726.030434715 2022-05-27T00:43:49.559352 15512348.701456801966 234487547.298337936401 249999895.999794751406 1 59726.030446090 2022-05-27T00:43:50.542147 15512338.606769891456 234487557.393169730902 249999895.999939620495 1 59726.030458231 2022-05-27T00:43:51.591138 15512375.307971468195 234487520.692079991102 249999896.000051468611 1 59726.030469389 2022-05-27T00:43:52.555206 15512355.700939545408 234487540.299036473036 249999895.999976009130 1 59726.030480686 2022-05-27T00:43:53.531218 15512308.128095319495 234487587.871902376413 249999895.999997705221 1 59726.030492462 2022-05-27T00:43:54.548748 15512324.826097382233 234487571.173831999302 249999895.999929368496 1 59726.030503877 2022-05-27T00:43:55.534947 15512328.305982612073 234487567.693937838078 249999895.999920457602 1 59726.030515557 2022-05-27T00:43:56.544141 15512289.934830781072 234487606.065108984709 249999895.999939769506 1 59726.030527045 2022-05-27T00:43:57.536651 15512346.722396140918 234487549.277623206377 249999896.000019341707 1 59726.030538805 2022-05-27T00:43:58.552734 15512341.800706632435 234487554.199284613132 249999895.999991238117 1 59726.030550207 2022-05-27T00:43:59.537860 15512354.417266458273 234487541.582780480385 249999896.000046938658 1 59726.030561971 2022-05-27T00:44:00.554354 15512330.759131094441 234487565.240806758404 249999895.999937862158 1 59726.030575866 2022-05-27T00:44:01.754812 15512382.948609268293 234487513.051340997219 249999895.999950259924 1 59726.030585774 2022-05-27T00:44:02.610850 15512342.397513812408 234487553.602305144072 249999895.999818950891 1 59726.030597031 2022-05-27T00:44:03.583469 15512313.138223173097 234487582.861957848072 249999896.000181019306 1 59726.030608810 2022-05-27T00:44:04.601192 15512350.710946070030 234487545.289161890745 249999896.000107973814 1 59726.030620153 2022-05-27T00:44:05.581184 15512354.109634431079 234487541.890368789434 249999896.000003218651 1 59726.030632393 2022-05-27T00:44:06.638806 15512360.553597908467 234487535.446420788765 249999896.000018686056 1 59726.030643156 2022-05-27T00:44:07.568669 15512294.060279440135 234487601.939578026533 249999895.999857455492 1 59726.030654846 2022-05-27T00:44:08.578702 15512339.970900291577 234487556.029136419296 249999896.000036716461 1 59726.030666112 2022-05-27T00:44:09.552071 15512336.267548652366 234487559.732365995646 249999895.999914646149 1 59726.030677656 2022-05-27T00:44:10.549481 15512346.492878066376 234487549.507147341967 249999896.000025421381 1 59726.030689545 2022-05-27T00:44:11.576730 15512358.080154838040 234487537.919812858105 249999895.999967694283 1 59726.030700930 2022-05-27T00:44:12.560343 15512296.987087976187 234487599.012969613075 249999896.000057578087 1 59726.030712797 2022-05-27T00:44:13.585638 15512377.270084697753 234487518.729987472296 249999896.000072181225 1 59726.030724806 2022-05-27T00:44:14.623198 15512399.253060765564 234487496.746979027987 249999896.000039786100 1 59726.030735919 2022-05-27T00:44:15.583420 15512316.448879875243 234487579.551071941853 249999895.999951809645 1 59726.030747199 2022-05-27T00:44:16.557985 15512315.327358441427 234487580.672585010529 249999895.999943464994 1 59726.030758674 2022-05-27T00:44:17.549433 15512318.000927122310 234487577.999007731676 249999895.999934852123 1 59726.030770265 2022-05-27T00:44:18.550837 15512338.373812308535 234487557.626210927963 249999896.000023245811 1 59726.030782033 2022-05-27T00:44:19.567666 15512341.367468837649 234487554.632615506649 249999896.000084340572 1 59726.030793454 2022-05-27T00:44:20.554371 15512316.813793968409 234487579.186093240976 249999895.999887198210 1 59726.030804906 2022-05-27T00:44:21.543827 15512372.861143080518 234487523.138972997665 249999896.000116080046 1 59726.030816592 2022-05-27T00:44:22.553549 15512308.490743234754 234487587.509284734726 249999896.000027954578 1 59726.030828336 2022-05-27T00:44:23.568232 15512373.312628287822 234487522.687347292900 249999895.999975591898 1 59726.030839843 2022-05-27T00:44:24.562413 15512320.018661836162 234487575.981245279312 249999895.999907106161 1 59726.030851819 2022-05-27T00:44:25.597115 15512324.919381091371 234487571.080649405718 249999896.000030487776 1 59726.030862858 2022-05-27T00:44:26.550948 15512323.756819374859 234487572.243223875761 249999896.000043243170 1 59726.030874506 2022-05-27T00:44:27.557327 15512372.123441463336 234487523.876494973898 249999895.999936431646 1 59726.030886236 2022-05-27T00:44:28.570792 15512319.623798582703 234487576.376056343317 249999895.999854922295 1 59726.030897511 2022-05-27T00:44:29.544949 15512388.720804439858 234487507.279160648584 249999895.999965101480 1 59726.030909092 2022-05-27T00:44:30.545570 15512345.013611849397 234487550.986477255821 249999896.000089108944 1 59726.030920836 2022-05-27T00:44:31.560228 15512335.490315277129 234487560.509564816952 249999895.999880105257 1 59726.030932982 2022-05-27T00:44:32.609691 15512394.762905847281 234487501.237099528313 249999896.000005364418 1 59726.030943799 2022-05-27T00:44:33.544239 15512342.701506638899 234487553.298535645008 249999896.000042289495 1 59726.030955311 2022-05-27T00:44:34.538839 15512352.602777799591 234487543.397260099649 249999896.000037908554 1 59726.030966985 2022-05-27T00:44:35.547530 15512342.662592528388 234487553.337394833565 249999895.999987363815 1 59726.030978495 2022-05-27T00:44:36.541981 15512328.815479751676 234487567.184531241655 249999896.000010997057 1 59726.030990059 2022-05-27T00:44:37.541077 15512367.587570695207 234487528.412404239178 249999895.999974936247 1 59726.031001700 2022-05-27T00:44:38.546902 15512294.335629731417 234487601.664480268955 249999896.000110000372 1 59726.031013196 2022-05-27T00:44:39.540113 15512338.785785105079 234487557.214164257050 249999895.999949365854 1 59726.031024904 2022-05-27T00:44:40.551702 15512359.121600121260 234487536.878385186195 249999895.999985307455 1 59726.031036556 2022-05-27T00:44:41.558401 15512305.873510343954 234487590.126430124044 249999895.999940454960 1 59726.031047955 2022-05-27T00:44:42.543288 15512361.167176799849 234487534.832834273577 249999896.000011086464 1 59726.031059518 2022-05-27T00:44:43.542386 15512342.769800519571 234487553.230293840170 249999896.000094354153 1 59726.031071104 2022-05-27T00:44:44.543402 15512332.823839748278 234487563.176297098398 249999896.000136852264 1 59726.031083001 2022-05-27T00:44:45.571264 15512346.420044593513 234487549.579908490181 249999895.999953091145 1 59726.031094351 2022-05-27T00:44:46.551953 15512347.243725100532 234487548.756349593401 249999896.000074684620 1 59726.031106028 2022-05-27T00:44:47.560807 15512353.243651691824 234487542.756428539753 249999896.000080227852 1 59726.031117358 2022-05-27T00:44:48.539755 15512363.382258104160 234487532.617671549320 249999895.999929666519 1 59726.031129402 2022-05-27T00:44:49.580304 15512315.016381068155 234487580.983662307262 249999896.000043362379 1 59726.031141093 2022-05-27T00:44:50.590414 15512367.770603006706 234487528.229511797428 249999896.000114798546 1 59726.031152317 2022-05-27T00:44:51.560191 15512333.420760024339 234487562.579313367605 249999896.000073403120 1 59726.031164090 2022-05-27T00:44:52.577382 15512368.580552773550 234487527.419515132904 249999896.000067919493 1 59726.031175285 2022-05-27T00:44:53.544636 15512365.510453971103 234487530.489674180746 249999896.000128149986 1 59726.031186924 2022-05-27T00:44:54.550249 15512337.506178909913 234487558.493851631880 249999896.000030547380 1 59726.031198697 2022-05-27T00:44:55.567426 15512334.651669897139 234487561.348405450583 249999896.000075340271 1 59726.031210047 2022-05-27T00:44:56.548084 15512344.197967594489 234487551.802151679993 249999896.000119268894 1 59726.031221867 2022-05-27T00:44:57.569318 15512333.312467183918 234487562.687569171190 249999896.000036358833 1 59726.031233058 2022-05-27T00:44:58.536250 15512329.550386728719 234487566.449563324451 249999895.999950051308 1 59726.031244674 2022-05-27T00:44:59.539812 15512382.888999288902 234487513.110988497734 249999895.999987781048 1 59726.031256593 2022-05-27T00:45:00.569617 15512320.279874581844 234487575.719988495111 249999895.999863088131 1 59726.031270468 2022-05-27T00:45:01.768407 15512324.033159531653 234487571.966836750507 249999895.999996274710 1 59726.031280130 2022-05-27T00:45:02.603216 15512383.424117174000 234487512.575818151236 249999895.999935328960 1 59726.031291978 2022-05-27T00:45:03.626840 15512292.282898377627 234487603.717239141464 249999896.000137507915 1 59726.031303109 2022-05-27T00:45:04.588611 15512341.931084629148 234487554.068966209888 249999896.000050842762 1 59726.031314733 2022-05-27T00:45:05.592978 15512337.475370807573 234487558.524555563927 249999895.999926358461 1 59726.031325912 2022-05-27T00:45:06.558773 15512363.203582283109 234487532.796345263720 249999895.999927550554 1 59726.031337266 2022-05-27T00:45:07.539789 15512322.726134769619 234487573.273882061243 249999896.000016838312 1 59726.031348834 2022-05-27T00:45:08.539273 15512342.791403649375 234487553.208734095097 249999896.000137746334 1 59726.031360645 2022-05-27T00:45:09.559691 15512316.833909926936 234487579.166029989719 249999895.999939918518 1 59726.031372270 2022-05-27T00:45:10.564144 15512321.857907298952 234487574.142119467258 249999896.000026762486 1 59726.031383531 2022-05-27T00:45:11.537088 15512347.338820241392 234487548.661305040121 249999896.000125288963 1 59726.031395242 2022-05-27T00:45:12.548899 15512330.023682160303 234487565.976296812296 249999895.999978959560 1 59726.031406668 2022-05-27T00:45:13.536108 15512316.686015073210 234487579.314077198505 249999896.000092267990 1 59726.031418534 2022-05-27T00:45:14.561298 15512362.583297764882 234487533.416702419519 249999896.000000178814 1 59726.031430014 2022-05-27T00:45:15.553250 15512314.320418808609 234487581.679667234421 249999896.000086039305 1 59726.031441324 2022-05-27T00:45:16.530436 15512329.671794474125 234487566.328153014183 249999895.999947488308 1 59726.031452986 2022-05-27T00:45:17.538001 15512316.508806843311 234487579.491087973118 249999895.999894827604 1 59726.031464628 2022-05-27T00:45:18.543889 15512323.436197334900 234487572.563782125711 249999895.999979466200 1 59726.031476056 2022-05-27T00:45:19.531231 15512334.072784239426 234487561.927230834961 249999896.000015079975 1 59726.031487725 2022-05-27T00:45:20.539472 15512343.852049302310 234487552.147925347090 249999895.999974638224 1 59726.031499699 2022-05-27T00:45:21.573957 15512358.199163155630 234487537.800694793463 249999895.999857962132 1 59726.031511382 2022-05-27T00:45:22.583416 15512355.333456166089 234487540.666551381350 249999896.000007539988 1 59726.031522707 2022-05-27T00:45:23.561908 15512309.456556593999 234487586.543391168118 249999895.999947756529 1 59726.031534134 2022-05-27T00:45:24.549233 15512357.591677943245 234487538.408176004887 249999895.999853938818 1 59726.031545640 2022-05-27T00:45:25.543290 15512283.251136777923 234487612.748851507902 249999895.999988287687 1 59726.031557281 2022-05-27T00:45:26.549089 15512343.549295971170 234487552.450770854950 249999896.000066816807 1 59726.031569132 2022-05-27T00:45:27.572995 15512355.892980543897 234487540.107038080692 249999896.000018626451 1 59726.031580339 2022-05-27T00:45:28.541270 15512316.539276860654 234487579.460636943579 249999895.999913811684 1 59726.031591855 2022-05-27T00:45:29.536309 15512352.333941034973 234487543.665998101234 249999895.999939143658 1 59726.031603508 2022-05-27T00:45:30.543059 15512341.966327691451 234487554.033532708883 249999895.999860405922 1 59726.031615534 2022-05-27T00:45:31.582116 15512341.095832919702 234487554.904082417488 249999895.999915331602 1 59726.031626691 2022-05-27T00:45:32.546065 15512355.983644105494 234487540.016344338655 249999895.999988436699 1 59726.031638141 2022-05-27T00:45:33.535410 15512317.466940624639 234487578.532888263464 249999895.999828875065 1 59726.031649835 2022-05-27T00:45:34.545747 15512344.669006515294 234487551.330889910460 249999895.999896436930 1 59726.031661347 2022-05-27T00:45:35.540325 15512372.663793640211 234487523.336225003004 249999896.000018656254 1 59726.031672899 2022-05-27T00:45:36.538428 15512338.149987474084 234487557.850013613701 249999896.000001072884 1 59726.031684512 2022-05-27T00:45:37.541822 15512315.869432892650 234487580.130621045828 249999896.000053942204 1 59726.031696020 2022-05-27T00:45:38.536091 15512356.658766901121 234487539.341295778751 249999896.000062674284 1 59726.031707669 2022-05-27T00:45:39.542626 15512322.768898205832 234487573.231011629105 249999895.999909847975 1 59726.031719209 2022-05-27T00:45:40.539612 15512294.072539070621 234487601.927367061377 249999895.999906122684 1 59726.031731013 2022-05-27T00:45:41.559493 15512323.197111478075 234487572.802875339985 249999895.999986827374 1 59726.031742762 2022-05-27T00:45:42.574644 15512354.893333822489 234487541.106639742851 249999895.999973565340 1 59726.031754099 2022-05-27T00:45:43.554160 15512376.156303646043 234487519.843727231026 249999896.000030875206 1 59726.031765982 2022-05-27T00:45:44.580813 15512391.169809965417 234487504.830249398947 249999896.000059366226 1 59726.031777082 2022-05-27T00:45:45.539899 15512315.831157926470 234487580.168821632862 249999895.999979555607 1 59726.031788671 2022-05-27T00:45:46.541214 15512306.113392917439 234487589.886539518833 249999895.999932438135 1 59726.031800502 2022-05-27T00:45:47.563331 15512385.931887200102 234487510.068190038204 249999896.000077247620 1 59726.031811860 2022-05-27T00:45:48.544714 15512332.045678574592 234487563.954415291548 249999896.000093877316 1 59726.031823757 2022-05-27T00:45:49.572590 15512364.029822105542 234487531.970171809196 249999895.999993920326 1 59726.031835047 2022-05-27T00:45:50.548076 15512305.392874928191 234487590.607106566429 249999895.999981492758 1 59726.031846878 2022-05-27T00:45:51.570223 15512348.180025337264 234487547.819983631372 249999896.000008970499 1 59726.031858105 2022-05-27T00:45:52.540306 15512360.777732416987 234487535.222217530012 249999895.999949932098 1 59726.031869773 2022-05-27T00:45:53.548422 15512362.816942738369 234487533.183146297932 249999896.000089049339 1 59726.031881602 2022-05-27T00:45:54.570405 15512338.433795534074 234487557.566045343876 249999895.999840885401 1 59726.031892837 2022-05-27T00:45:55.541135 15512374.253902789205 234487521.746002227068 249999895.999905019999 1 59726.031904362 2022-05-27T00:45:56.536865 15512344.759035402909 234487551.240895420313 249999895.999930828810 1 59726.031916198 2022-05-27T00:45:57.559489 15512338.699379162863 234487557.300739467144 249999896.000118643045 1 59726.031927605 2022-05-27T00:45:58.545034 15512342.937939835712 234487553.062177628279 249999896.000117450953 1 59726.031939101 2022-05-27T00:45:59.538354 15512343.179126931354 234487552.820774435997 249999895.999901354313 1 59726.031951613 2022-05-27T00:46:00.619339 15512367.893664333969 234487528.106324344873 249999895.999988675117 1 59726.031962800 2022-05-27T00:46:01.585889 15512361.288247697055 234487534.711781859398 249999896.000029563904 1 59726.031974794 2022-05-27T00:46:02.622197 15512313.875595625490 234487582.124383270741 249999895.999978899956 1 59726.031985992 2022-05-27T00:46:03.589720 15512281.604897677898 234487614.395075440407 249999895.999973118305 1 59726.031998196 2022-05-27T00:46:04.644144 15512313.719392860308 234487582.280648112297 249999896.000040978193 1 59726.032009150 2022-05-27T00:46:05.590595 15512338.478596176952 234487557.521312743425 249999895.999908924103 1 59726.032020930 2022-05-27T00:46:06.608374 15512364.511150402948 234487531.488860368729 249999896.000010758638 1 59726.032032345 2022-05-27T00:46:07.594659 15512345.800259945914 234487550.199831366539 249999896.000091314316 1 59726.032043870 2022-05-27T00:46:08.590325 15512320.839895173907 234487575.160081416368 249999895.999976575375 1 59726.032054864 2022-05-27T00:46:09.540270 15512341.185806214809 234487554.814323663712 249999896.000129878521 1 59726.032066778 2022-05-27T00:46:10.569640 15512336.830503527075 234487559.169433653355 249999895.999937176704 1 59726.032077974 2022-05-27T00:46:11.536922 15512366.198964197189 234487529.801002174616 249999895.999966382980 1 59726.032089475 2022-05-27T00:46:12.530585 15512347.684613389894 234487548.315493404865 249999896.000106781721 1 59726.032101196 2022-05-27T00:46:13.543302 15512313.688444629312 234487582.311675965786 249999896.000120580196 1 59726.032112895 2022-05-27T00:46:14.554108 15512306.625570531934 234487589.374526143074 249999896.000096678734 1 59726.032124380 2022-05-27T00:46:15.546398 15512358.950094744563 234487537.050056457520 249999896.000151216984 1 59726.032135836 2022-05-27T00:46:16.536196 15512336.115548256785 234487559.884389698505 249999895.999937951565 1 59726.032147840 2022-05-27T00:46:17.573385 15512404.528696300462 234487491.471332699060 249999896.000028997660 1 59726.032159028 2022-05-27T00:46:18.540023 15512316.475312246010 234487579.524804949760 249999896.000117182732 1 59726.032170679 2022-05-27T00:46:19.546651 15512331.858449662104 234487564.141594171524 249999896.000043839216 1 59726.032182493 2022-05-27T00:46:20.567422 15512346.736724721268 234487549.263205975294 249999895.999930709600 1 59726.032193740 2022-05-27T00:46:21.539112 15512326.712893197313 234487569.287034034729 249999895.999927222729 1 59726.032205564 2022-05-27T00:46:22.560710 15512344.643134649843 234487551.356988370419 249999896.000123023987 1 59726.032217196 2022-05-27T00:46:23.565714 15512373.618705347180 234487522.381258487701 249999895.999963819981 1 59726.032228546 2022-05-27T00:46:24.546395 15512333.980612345040 234487562.019488841295 249999896.000101178885 1 59726.032240024 2022-05-27T00:46:25.538096 15512348.581630256027 234487547.418330639601 249999895.999960899353 1 59726.032251782 2022-05-27T00:46:26.553968 15512358.244456823915 234487537.755578488111 249999896.000035315752 1 59726.032263499 2022-05-27T00:46:27.566271 15512365.441760098562 234487530.558266520500 249999896.000026613474 1 59726.032274805 2022-05-27T00:46:28.543157 15512348.514833569527 234487547.485109776258 249999895.999943345785 1 59726.032286312 2022-05-27T00:46:29.537357 15512325.310342876241 234487570.689587324858 249999895.999930202961 1 59726.032297919 2022-05-27T00:46:30.540147 15512344.721017822623 234487551.279041498899 249999896.000059306622 1 59726.032309768 2022-05-27T00:46:31.563921 15512324.212036870420 234487571.787887156010 249999895.999924033880 1 59726.032321069 2022-05-27T00:46:32.540350 15512331.896376905963 234487564.103659659624 249999896.000036567450 1 59726.032332780 2022-05-27T00:46:33.552209 15512300.179986720905 234487595.820079088211 249999896.000065803528 1 59726.032344447 2022-05-27T00:46:34.560203 15512334.219173016027 234487561.780922293663 249999896.000095307827 1 59726.032355704 2022-05-27T00:46:35.532827 15512344.686333350837 234487551.313601911068 249999895.999935269356 1 59726.032367559 2022-05-27T00:46:36.557126 15512312.585411021486 234487583.414619624615 249999896.000030636787 1 59726.032378865 2022-05-27T00:46:37.533919 15512337.958786237985 234487558.041051000357 249999895.999837249517 1 59726.032390638 2022-05-27T00:46:38.551131 15512327.439610198140 234487568.560253828764 249999895.999864041805 1 59726.032402229 2022-05-27T00:46:39.552622 15512357.094440974295 234487538.905596554279 249999896.000037521124 1 59726.032413686 2022-05-27T00:46:40.542462 15512350.081170594320 234487545.918968886137 249999896.000139474869 1 59726.032425299 2022-05-27T00:46:41.545842 15512343.361198229715 234487552.638836890459 249999896.000035107136 1 59726.032437194 2022-05-27T00:46:42.573580 15512381.359721165150 234487514.640259414911 249999895.999980568886 1 59726.032448626 2022-05-27T00:46:43.561265 15512369.244262408465 234487526.755782902241 249999896.000045299530 1 59726.032460280 2022-05-27T00:46:44.568170 15512371.978023828939 234487524.021865397692 249999895.999889224768 1 59726.032471559 2022-05-27T00:46:45.542751 15512311.250997794792 234487584.748949944973 249999895.999947726727 1 59726.032483154 2022-05-27T00:46:46.544454 15512299.597329288721 234487596.402556538582 249999895.999885827303 1 59726.032494707 2022-05-27T00:46:47.542646 15512350.386876955628 234487545.613231122494 249999896.000108063221 1 59726.032506399 2022-05-27T00:46:48.552886 15512378.882623879239 234487517.117512941360 249999896.000136822462 1 59726.032517805 2022-05-27T00:46:49.538368 15512349.629618899897 234487546.370382577181 249999896.000001490116 1 59726.032529349 2022-05-27T00:46:50.535772 15512345.322671297938 234487550.677148520947 249999895.999819815159 1 59726.032540959 2022-05-27T00:46:51.538861 15512332.394323803484 234487563.605545371771 249999895.999869167805 1 59726.032552591 2022-05-27T00:46:52.543857 15512341.931084802374 234487554.068881779909 249999895.999966591597 1 59726.032564201 2022-05-27T00:46:53.547020 15512348.392500372604 234487547.607407480478 249999895.999907851219 1 59726.032575686 2022-05-27T00:46:54.539300 15512352.841613493860 234487543.158402442932 249999896.000015944242 1 59726.032587243 2022-05-27T00:46:55.537817 15512287.482563666999 234487608.517405420542 249999895.999969094992 1 59726.032598894 2022-05-27T00:46:56.544432 15512374.421939846128 234487521.578048765659 249999895.999988615513 1 59726.032610482 2022-05-27T00:46:57.545596 15512332.794338280335 234487563.205600857735 249999895.999939143658 1 59726.032621937 2022-05-27T00:46:58.535390 15512375.365980939940 234487520.634166479111 249999896.000147432089 1 59726.032633575 2022-05-27T00:46:59.540836 15512290.190336959437 234487605.809709072113 249999896.000046044588 1 59726.032645220 2022-05-27T00:47:00.547037 15512367.064358631149 234487528.935491919518 249999895.999850541353 1 59726.032657037 2022-05-27T00:47:01.567941 15512296.505217930302 234487599.494815230370 249999896.000033169985 1 59726.032668677 2022-05-27T00:47:02.573672 15512386.921037213877 234487509.078949272633 249999895.999986499548 1 59726.032680023 2022-05-27T00:47:03.553979 15512320.494264747947 234487575.505770206451 249999896.000034958124 1 59726.032691821 2022-05-27T00:47:04.573332 15512335.783237431198 234487560.216636419296 249999895.999873846769 1 59726.032703163 2022-05-27T00:47:05.553271 15512365.916924117133 234487530.083146810532 249999896.000070929527 1 59726.032714881 2022-05-27T00:47:06.565669 15512335.601400576532 234487560.398666113615 249999896.000066697598 1 59726.032726506 2022-05-27T00:47:07.570107 15512381.607766993344 234487514.392289608717 249999896.000056594610 1 59726.032737954 2022-05-27T00:47:08.559186 15512345.040598796681 234487550.959438741207 249999896.000037550926 1 59726.032749283 2022-05-27T00:47:09.538041 15512341.081334671006 234487554.918626844883 249999895.999961525202 1 59726.032761148 2022-05-27T00:47:10.563208 15512325.567147649825 234487570.432811856270 249999895.999959498644 1 59726.032772430 2022-05-27T00:47:11.537944 15512301.482907326892 234487594.517108350992 249999896.000015676022 1 59726.032783945 2022-05-27T00:47:12.532827 15512332.106295503676 234487563.893488198519 249999895.999783694744 1 59726.032795665 2022-05-27T00:47:13.545454 15512370.365389497951 234487525.634559899569 249999895.999949395657 1 59726.032807635 2022-05-27T00:47:14.579628 15512351.858634157106 234487544.141349524260 249999895.999983668327 1 59726.032818938 2022-05-27T00:47:15.556197 15512273.537428731099 234487622.462473690510 249999895.999902427197 1 59726.032830544 2022-05-27T00:47:16.559020 15512354.889702510089 234487541.110265702009 249999895.999968200922 1 59726.032841914 2022-05-27T00:47:17.541406 15512365.650431595743 234487530.349587410688 249999896.000019013882 1 59726.032853526 2022-05-27T00:47:18.544617 15512323.844437997788 234487572.155500411987 249999895.999938398600 1 59726.032865047 2022-05-27T00:47:19.540014 15512353.511714199558 234487542.488142937422 249999895.999857127666 1 59726.032876597 2022-05-27T00:47:20.537978 15512369.377196591347 234487526.622754216194 249999895.999950796366 1 59726.032888164 2022-05-27T00:47:21.537333 15512317.664224149659 234487578.335612297058 249999895.999836444855 1 59726.032899711 2022-05-27T00:47:22.535037 15512349.292062113062 234487546.707943886518 249999896.000005990267 1 59726.032911349 2022-05-27T00:47:23.540535 15512339.477471930906 234487556.522520720959 249999895.999992638826 1 59726.032922892 2022-05-27T00:47:24.537904 15512319.651292713359 234487576.348813235760 249999896.000105947256 1 59726.032934595 2022-05-27T00:47:25.549042 15512366.059363989159 234487529.940723627806 249999896.000087618828 1 59726.032946028 2022-05-27T00:47:26.536831 15512323.871474657208 234487572.128472834826 249999895.999947488308 1 59726.032957760 2022-05-27T00:47:27.550470 15512309.881655076519 234487586.118332147598 249999895.999987214804 1 59726.032969160 2022-05-27T00:47:28.535414 15512374.338321128860 234487521.661731451750 249999896.000052571297 1 59726.032980797 2022-05-27T00:47:29.540903 15512299.968593671918 234487596.031322509050 249999895.999916195869 1 59726.032992534 2022-05-27T00:47:30.554957 15512376.524417644367 234487519.475368469954 249999895.999786108732 1 59726.033003894 2022-05-27T00:47:31.536410 15512337.846038740128 234487558.153821855783 249999895.999860584736 1 59726.033015688 2022-05-27T00:47:32.555460 15512359.490600209683 234487536.509446889162 249999896.000047087669 1 59726.033027043 2022-05-27T00:47:33.536526 15512338.131573190913 234487557.868436783552 249999896.000009983778 1 59726.033038611 2022-05-27T00:47:34.535985 15512305.293579272926 234487590.706397444010 249999895.999976724386 1 59726.033050326 2022-05-27T00:47:35.548145 15512333.495977297425 234487562.503976464272 249999895.999953746796 1 59726.033061850 2022-05-27T00:47:36.543813 15512371.069136219099 234487524.930893689394 249999896.000029921532 1 59726.033073343 2022-05-27T00:47:37.536856 15512353.781958067790 234487542.218092381954 249999896.000050455332 1 59726.033084916 2022-05-27T00:47:38.536780 15512362.321738693863 234487533.678477972746 249999896.000216662884 1 59726.033096577 2022-05-27T00:47:39.544272 15512365.804902695119 234487530.194975435734 249999895.999878138304 1 59726.033108092 2022-05-27T00:47:40.539163 15512345.582399044186 234487550.417543321848 249999895.999942362309 1 59726.033119630 2022-05-27T00:47:41.536054 15512357.900225365534 234487538.099693328142 249999895.999918699265 1 59726.033131500 2022-05-27T00:47:42.561583 15512334.506599629298 234487561.493398487568 249999895.999998122454 1 59726.033142990 2022-05-27T00:47:43.554356 15512379.490208530799 234487516.509811103344 249999896.000019639730 1 59726.033154368 2022-05-27T00:47:44.537446 15512329.086090628058 234487566.914068222046 249999896.000158846378 1 59726.033166012 2022-05-27T00:47:45.543464 15512326.751819493249 234487569.248225092888 249999896.000044584274 1 59726.033177400 2022-05-27T00:47:46.527353 15512301.986761204898 234487594.013314217329 249999896.000075429678 1 59726.033189118 2022-05-27T00:47:47.539824 15512271.807349145412 234487624.192750930786 249999896.000100076199 1 59726.033200779 2022-05-27T00:47:48.547279 15512429.949675504118 234487466.050316065550 249999895.999991565943 1 59726.033212209 2022-05-27T00:47:49.534818 15512341.439830863848 234487554.560185551643 249999896.000016421080 1 59726.033223837 2022-05-27T00:47:50.539519 15512329.356098325923 234487566.643777608871 249999895.999875932932 1 59726.033235406 2022-05-27T00:47:51.539047 15512360.917254140601 234487535.082734972239 249999895.999989122152 1 59726.033247071 2022-05-27T00:47:52.546913 15512310.340879468247 234487585.659075498581 249999895.999954968691 1 59726.033258743 2022-05-27T00:47:53.555401 15512393.365360613912 234487502.634666055441 249999896.000026673079 1 59726.033270054 2022-05-27T00:47:54.532691 15512293.253661245108 234487602.746273308992 249999895.999934554100 1 59726.033281731 2022-05-27T00:47:55.541549 15512328.737689565867 234487567.262288123369 249999895.999977678061 1 59726.033293239 2022-05-27T00:47:56.535862 15512328.823382666335 234487567.176536232233 249999895.999918907881 1 59726.033304823 2022-05-27T00:47:57.536656 15512415.495071629062 234487480.505095720291 249999896.000167340040 1 59726.033316690 2022-05-27T00:47:58.561989 15512365.921278631315 234487530.078713178635 249999895.999991804361 1 59726.033328012 2022-05-27T00:47:59.540183 15512305.718357685953 234487590.281566828489 249999895.999924510717 1 59726.033342328 2022-05-27T00:48:00.777108 15512365.363982787356 234487530.636043459177 249999896.000026255846 1 59726.033351492 2022-05-27T00:48:01.568933 15512315.441067067906 234487580.558964520693 249999896.000031590462 1 59726.033363509 2022-05-27T00:48:02.607168 15512380.507045926526 234487515.492915570736 249999895.999961495399 1 59726.033374786 2022-05-27T00:48:03.581491 15512334.330330185592 234487561.669598698616 249999895.999928891659 1 59726.033386349 2022-05-27T00:48:04.580563 15512326.949634522200 234487569.050318747759 249999895.999953269958 1 59726.033397818 2022-05-27T00:48:05.571433 15512338.977372888476 234487557.022555202246 249999895.999928086996 1 59726.033409595 2022-05-27T00:48:06.588986 15512327.958238651976 234487568.041752487421 249999895.999991148710 1 59726.033420950 2022-05-27T00:48:07.570116 15512365.871088776737 234487530.128830641508 249999895.999919414520 1 59726.033432522 2022-05-27T00:48:08.569928 15512306.023345716298 234487589.976399064064 249999895.999744772911 1 59726.033443683 2022-05-27T00:48:09.534247 15512334.873337822035 234487561.126615017653 249999895.999952852726 1 59726.033455386 2022-05-27T00:48:10.545370 15512348.374778958037 234487547.625133991241 249999895.999912947416 1 59726.033466968 2022-05-27T00:48:11.546014 15512336.293005418032 234487559.706951528788 249999895.999956935644 1 59726.033478453 2022-05-27T00:48:12.538369 15512344.761273404583 234487551.238668292761 249999895.999941706657 1 59726.033490067 2022-05-27T00:48:13.541811 15512338.843229940161 234487557.156812727451 249999896.000042676926 1 59726.033501986 2022-05-27T00:48:14.571578 15512327.143484976143 234487568.856420218945 249999895.999905198812 1 59726.033513295 2022-05-27T00:48:15.548655 15512362.631762700155 234487533.368104934692 249999895.999867647886 1 59726.033525403 2022-05-27T00:48:16.594837 15512356.938770528883 234487539.061176210642 249999895.999946743250 1 59726.033536534 2022-05-27T00:48:17.556560 15512330.341407105327 234487565.658466637135 249999895.999873757362 1 59726.033547941 2022-05-27T00:48:18.542077 15512356.247212052345 234487539.752959877253 249999896.000171929598 1 59726.033559423 2022-05-27T00:48:19.534189 15512326.113361880183 234487569.886488139629 249999895.999850034714 1 59726.033571209 2022-05-27T00:48:20.552461 15512307.590204305947 234487588.409774959087 249999895.999979257584 1 59726.033582608 2022-05-27T00:48:21.537333 15512324.302475621924 234487571.697634875774 249999896.000110507011 1 59726.033594380 2022-05-27T00:48:22.554403 15512349.902595728636 234487546.097524911165 249999896.000120639801 1 59726.033605703 2022-05-27T00:48:23.532762 15512298.754990106449 234487597.244936048985 249999895.999926149845 1 59726.033617549 2022-05-27T00:48:24.556258 15512328.354757988825 234487567.645241439342 249999895.999999433756 1 59726.033629514 2022-05-27T00:48:25.590043 15512328.786901118234 234487567.213050097227 249999895.999951213598 1 59726.033640643 2022-05-27T00:48:26.551538 15512379.457573866472 234487516.542517602444 249999896.000091463327 1 59726.033652023 2022-05-27T00:48:27.534788 15512371.601123197004 234487524.398856729269 249999895.999979913235 1 59726.033663601 2022-05-27T00:48:28.535115 15512329.106233887374 234487566.893726497889 249999895.999960392714 1 59726.033675174 2022-05-27T00:48:29.535078 15512355.605373375118 234487540.394656956196 249999896.000030338764 1 59726.033686753 2022-05-27T00:48:30.535462 15512342.365152778104 234487553.634975612164 249999896.000128388405 1 59726.033698791 2022-05-27T00:48:31.575507 15512334.493274405599 234487561.506736308336 249999896.000010728836 1 59726.033709920 2022-05-27T00:48:32.537086 15512324.554031260312 234487571.445790469646 249999895.999821722507 1 59726.033721844 2022-05-27T00:48:33.567291 15512350.776094848290 234487545.223856657743 249999895.999951511621 1 59726.033733086 2022-05-27T00:48:34.538648 15512372.410545961931 234487523.589437901974 249999895.999983876944 1 59726.033744961 2022-05-27T00:48:35.564588 15512334.537200594321 234487561.462787926197 249999895.999988526106 1 59726.033756350 2022-05-27T00:48:36.548655 15512361.707976084203 234487534.292086035013 249999896.000062108040 1 59726.033767827 2022-05-27T00:48:37.540290 15512341.123739853501 234487554.876288831234 249999896.000028669834 1 59726.033779419 2022-05-27T00:48:38.541763 15512390.184395257384 234487505.815605998039 249999896.000001251698 1 59726.033791244 2022-05-27T00:48:39.563474 15512319.399864172563 234487576.600234299898 249999896.000098466873 1 59726.033802585 2022-05-27T00:48:40.543321 15512335.291526777670 234487560.708523541689 249999896.000050306320 1 59726.033814324 2022-05-27T00:48:41.557567 15512382.707504402846 234487513.292422950268 249999895.999927341938 1 59726.033825739 2022-05-27T00:48:42.543830 15512368.930605227128 234487527.069485723972 249999896.000090956688 1 59726.033837257 2022-05-27T00:48:43.539034 15512340.281302532181 234487555.718562692404 249999895.999865233898 1 59726.033848870 2022-05-27T00:48:44.542316 15512353.418143101037 234487542.581822305918 249999895.999965399504 1 59726.033860472 2022-05-27T00:48:45.544770 15512287.283280601725 234487608.716544181108 249999895.999824792147 1 59726.033871927 2022-05-27T00:48:46.534528 15512339.574167026207 234487556.425832808018 249999895.999999821186 1 59726.033883917 2022-05-27T00:48:47.570405 15512358.163323810324 234487537.836733758450 249999896.000057578087 1 59726.033895036 2022-05-27T00:48:48.531081 15512384.214551920071 234487511.785471171141 249999896.000023096800 1 59726.033906702 2022-05-27T00:48:49.539029 15512347.327836617827 234487548.672189772129 249999896.000026404858 1 59726.033918467 2022-05-27T00:48:50.555542 15512322.374924810603 234487573.625064432621 249999895.999989241362 1 59726.033929872 2022-05-27T00:48:51.540945 15512379.141348179430 234487516.858456432819 249999895.999804615974 1 59726.033941438 2022-05-27T00:48:52.540238 15512357.201075201854 234487538.798946201801 249999896.000021398067 1 59726.033953432 2022-05-27T00:48:53.576492 15512329.112920906395 234487566.887091159821 249999896.000012069941 1 59726.033964837 2022-05-27T00:48:54.561965 15512367.717612016946 234487528.282341629267 249999895.999953657389 1 59726.033976681 2022-05-27T00:48:55.585194 15512355.515312086791 234487540.484730631113 249999896.000042706728 1 59726.033988140 2022-05-27T00:48:56.575271 15512297.107298502699 234487598.892728090286 249999896.000026583672 1 59726.033999373 2022-05-27T00:48:57.545808 15512311.794940421358 234487584.204972863197 249999895.999913275242 1 59726.034010825 2022-05-27T00:48:58.535250 15512360.244479494169 234487535.755437910557 249999895.999917417765 1 59726.034022618 2022-05-27T00:48:59.554168 15512334.150494925678 234487561.849552392960 249999896.000047326088 1 59726.034034055 2022-05-27T00:49:00.542327 15512367.767267460003 234487528.232872903347 249999896.000140368938 1 59726.034045969 2022-05-27T00:49:01.571679 15512330.085273008794 234487565.914712220430 249999895.999985218048 1 59726.034057922 2022-05-27T00:49:02.604468 15512352.816077444702 234487543.184001892805 249999896.000079333782 1 59726.034068794 2022-05-27T00:49:03.543835 15512340.486100528389 234487555.513969570398 249999896.000070095062 1 59726.034080650 2022-05-27T00:49:04.568120 15512342.771660896018 234487553.228473305702 249999896.000134199858 1 59726.034092009 2022-05-27T00:49:05.549597 15512338.097167838365 234487557.902882039547 249999896.000049889088 1 59726.034103403 2022-05-27T00:49:06.534032 15512355.819917088374 234487540.180177241564 249999896.000094324350 1 59726.034115227 2022-05-27T00:49:07.555627 15512366.682742355391 234487529.317433297634 249999896.000175654888 1 59726.034126976 2022-05-27T00:49:08.570684 15512353.395658489317 234487542.604410886765 249999896.000069379807 1 59726.034138321 2022-05-27T00:49:09.550957 15512349.279872510582 234487546.720021396875 249999895.999893903732 1 59726.034149834 2022-05-27T00:49:10.545685 15512351.209435211495 234487544.790559887886 249999895.999995112419 1 59726.034161386 2022-05-27T00:49:11.543714 15512372.419419078156 234487523.580670118332 249999896.000089198351 1 59726.034172829 2022-05-27T00:49:12.532459 15512277.303556555882 234487618.696301043034 249999895.999857604504 1 59726.034184404 2022-05-27T00:49:13.532494 15512324.211519891396 234487571.788546204567 249999896.000066101551 1 59726.034196047 2022-05-27T00:49:14.538454 15512393.738775050268 234487502.261332362890 249999896.000107407570 1 59726.034207579 2022-05-27T00:49:15.534806 15512320.553490759805 234487575.446470737457 249999895.999961495399 1 59726.034219140 2022-05-27T00:49:16.533732 15512306.252601576969 234487589.747411221266 249999896.000012785196 1 59726.034230862 2022-05-27T00:49:17.546451 15512296.791476311162 234487599.208461016417 249999895.999937325716 1 59726.034242720 2022-05-27T00:49:18.571020 15512324.589567093179 234487571.410479724407 249999896.000046819448 1 59726.034253902 2022-05-27T00:49:19.537118 15512380.642739234492 234487515.357315152884 249999896.000054389238 1 59726.034265729 2022-05-27T00:49:20.558938 15512289.281028192490 234487606.718943476677 249999895.999971657991 1 59726.034276994 2022-05-27T00:49:21.532319 15512368.515036275610 234487527.484934687614 249999895.999970972538 1 59726.034288667 2022-05-27T00:49:22.540828 15512337.916179740801 234487558.083784610033 249999895.999964356422 1 59726.034300435 2022-05-27T00:49:23.557617 15512350.931184511632 234487545.068787544966 249999895.999972045422 1 59726.034311815 2022-05-27T00:49:24.540800 15512323.344833582640 234487572.655117392540 249999895.999950975180 1 59726.034323329 2022-05-27T00:49:25.535625 15512367.195631556213 234487528.804491013288 249999896.000122576952 1 59726.034334957 2022-05-27T00:49:26.540304 15512356.401483256370 234487539.598633468151 249999896.000116735697 1 59726.034346556 2022-05-27T00:49:27.542452 15512312.395253797993 234487583.604954838753 249999896.000208646059 1 59726.034358224 2022-05-27T00:49:28.550538 15512327.390415810049 234487568.609471172094 249999895.999886989594 1 59726.034369627 2022-05-27T00:49:29.535725 15512353.649703904986 234487542.350115388632 249999895.999819278717 1 59726.034381250 2022-05-27T00:49:30.540007 15512324.494867652655 234487571.505097568035 249999895.999965220690 1 59726.034392926 2022-05-27T00:49:31.548831 15512384.191786840558 234487511.808363080025 249999896.000149905682 1 59726.034404987 2022-05-27T00:49:32.590831 15512293.495092563331 234487602.504900902510 249999895.999993473291 1 59726.034415910 2022-05-27T00:49:33.534578 15512339.697132794186 234487556.302879035473 249999896.000011831522 1 59726.034427526 2022-05-27T00:49:34.538272 15512301.429393813014 234487594.570499420166 249999895.999893248081 1 59726.034439226 2022-05-27T00:49:35.549104 15512369.362017044798 234487526.637956589460 249999895.999973624945 1 59726.034450646 2022-05-27T00:49:36.535763 15512347.646757844836 234487548.353156507015 249999895.999914348125 1 59726.034462192 2022-05-27T00:49:37.533390 15512332.596956301481 234487563.402986198664 249999895.999942511320 1 59726.034473762 2022-05-27T00:49:38.533067 15512314.355893911794 234487581.644097059965 249999895.999990969896 1 59726.034485313 2022-05-27T00:49:39.531051 15512381.666190044954 234487514.333802759647 249999895.999992817640 1 59726.034497365 2022-05-27T00:49:40.572340 15512331.330094639212 234487564.670062869787 249999896.000157505274 1 59726.034508668 2022-05-27T00:49:41.548938 15512304.243543194607 234487591.756365895271 249999895.999909102917 1 59726.034520279 2022-05-27T00:49:42.552079 15512378.894597876817 234487517.105246514082 249999895.999844402075 1 59726.034531675 2022-05-27T00:49:43.536711 15512342.201387276873 234487553.798775911331 249999896.000163197517 1 59726.034543125 2022-05-27T00:49:44.525996 15512297.420144196600 234487598.580026030540 249999896.000170230865 1 59726.034554785 2022-05-27T00:49:45.533453 15512374.953856583685 234487521.046134591103 249999895.999991178513 1 59726.034566487 2022-05-27T00:49:46.544465 15512342.896039864048 234487553.103957831860 249999895.999997705221 1 59726.034578130 2022-05-27T00:49:47.550446 15512331.259171867743 234487564.740766167641 249999895.999938040972 1 59726.034589535 2022-05-27T00:49:48.535787 15512326.244176933542 234487569.755816400051 249999895.999993324280 1 59726.034601131 2022-05-27T00:49:49.537697 15512323.402804158628 234487572.597110062838 249999895.999914228916 1 59726.034612697 2022-05-27T00:49:50.537023 15512356.695665800944 234487539.304411232471 249999896.000077039003 1 59726.034624248 2022-05-27T00:49:51.535054 15512335.977071205154 234487560.023030161858 249999896.000101357698 1 59726.034635896 2022-05-27T00:49:52.541429 15512343.316505713388 234487552.683434039354 249999895.999939739704 1 59726.034647302 2022-05-27T00:49:53.526922 15512359.507858376950 234487536.492192119360 249999896.000050485134 1 59726.034659051 2022-05-27T00:49:54.542010 15512327.909303724766 234487568.090734124184 249999896.000037848949 1 59726.034670505 2022-05-27T00:49:55.531647 15512307.187669089064 234487588.812215030193 249999895.999884128571 1 59726.034682170 2022-05-27T00:49:56.539471 15512378.801238255575 234487517.198756068945 249999895.999994337559 1 59726.034693599 2022-05-27T00:49:57.526966 15512339.558530358598 234487556.441473186016 249999896.000003546476 1 59726.034705274 2022-05-27T00:49:58.535712 15512335.928539128974 234487560.071515411139 249999896.000054538250 1 59726.034716904 2022-05-27T00:49:59.540482 15512328.599427634850 234487567.400664716959 249999896.000092357397 1 59726.034728628 2022-05-27T00:50:00.553444 15512311.909007374197 234487584.091036409140 249999896.000043779612 1 59726.034740378 2022-05-27T00:50:01.568660 15512336.844799974933 234487559.155215531588 249999896.000015497208 1 59726.034753907 2022-05-27T00:50:02.737573 15512320.348347175866 234487575.651593297720 249999895.999940484762 1 59726.034764203 2022-05-27T00:50:03.627175 15512315.654922392219 234487580.345060795546 249999895.999983191490 1 59726.034775428 2022-05-27T00:50:04.597038 15512379.789421543479 234487516.210514664650 249999895.999936223030 1 59726.034787007 2022-05-27T00:50:05.597406 15512332.716643048450 234487563.283304959536 249999895.999947994947 1 59726.034798850 2022-05-27T00:50:06.620655 15512309.204109715298 234487586.795840680599 249999895.999950408936 1 59726.034810352 2022-05-27T00:50:07.614446 15512367.764101630077 234487528.235736370087 249999895.999837994576 1 59726.034821480 2022-05-27T00:50:08.575875 15512329.022157140076 234487566.977864950895 249999896.000022083521 1 59726.034833012 2022-05-27T00:50:09.572239 15512382.555116450414 234487513.444890022278 249999896.000006467104 1 59726.034844580 2022-05-27T00:50:10.571715 15512321.966012539342 234487574.033832550049 249999895.999845087528 1 59726.034855779 2022-05-27T00:50:11.539338 15512340.689247068018 234487555.310868144035 249999896.000115215778 1 59726.034867569 2022-05-27T00:50:12.557965 15512337.977295883000 234487558.022751420736 249999896.000047296286 1 59726.034879095 2022-05-27T00:50:13.553779 15512315.905649384484 234487580.094309598207 249999895.999958992004 1 59726.034890800 2022-05-27T00:50:14.565080 15512356.751868324354 234487539.248071253300 249999895.999939590693 1 59726.034902010 2022-05-27T00:50:15.533640 15512338.145463131368 234487557.854537963867 249999896.000001102686 1 59726.034913782 2022-05-27T00:50:16.550741 15512351.842557316646 234487544.157560110092 249999896.000117421150 1 59726.034925666 2022-05-27T00:50:17.577532 15512389.883136812598 234487506.116848737001 249999895.999985545874 1 59726.034937271 2022-05-27T00:50:18.580236 15512334.197730680928 234487561.802210509777 249999895.999941200018 1 59726.034948432 2022-05-27T00:50:19.544500 15512304.864420562983 234487591.135539352894 249999895.999959915876 1 59726.034960316 2022-05-27T00:50:20.571314 15512310.635621884838 234487585.364470839500 249999896.000092715025 1 59726.034971645 2022-05-27T00:50:21.550098 15512346.760800229385 234487549.239337474108 249999896.000137716532 1 59726.034983232 2022-05-27T00:50:22.551272 15512335.638215549290 234487560.361843645573 249999896.000059187412 1 59726.034994891 2022-05-27T00:50:23.558597 15512354.338680440560 234487541.661247462034 249999895.999927908182 1 59726.035006280 2022-05-27T00:50:24.542550 15512372.791696298867 234487523.208409965038 249999896.000106275082 1 59726.035018650 2022-05-27T00:50:25.611370 15512340.827424723655 234487555.172574728727 249999895.999999463558 1 59726.035029713 2022-05-27T00:50:26.567186 15512316.915185559541 234487579.084898501635 249999896.000084072351 1 59726.035041030 2022-05-27T00:50:27.544940 15512268.595596631989 234487627.404434889555 249999896.000031530857 1 59726.035052555 2022-05-27T00:50:28.540771 15512336.830230830237 234487559.169718623161 249999895.999949455261 1 59726.035064611 2022-05-27T00:50:29.582388 15512358.437832513824 234487537.562137305737 249999895.999969810247 1 59726.035076150 2022-05-27T00:50:30.579333 15512306.704220106825 234487589.295776695013 249999895.999996811152 1 59726.035087655 2022-05-27T00:50:31.573372 15512332.015558451414 234487563.984485417604 249999896.000043869019 1 59726.035099012 2022-05-27T00:50:32.554648 15512388.584937063977 234487507.415081202984 249999896.000018268824 1 59726.035110573 2022-05-27T00:50:33.553548 15512364.731492480263 234487531.268483072519 249999895.999975562096 1 59726.035122041 2022-05-27T00:50:34.544297 15512317.608053687960 234487578.391883850098 249999895.999937534332 1 59726.035133603 2022-05-27T00:50:35.543277 15512320.744666406885 234487575.255290776491 249999895.999957174063 1 59726.035145484 2022-05-27T00:50:36.569824 15512311.874946746975 234487584.125012844801 249999895.999959588051 1 59726.035157073 2022-05-27T00:50:37.571113 15512354.814259568229 234487541.185880154371 249999896.000139713287 1 59726.035168683 2022-05-27T00:50:38.574193 15512346.001157805324 234487549.998959064484 249999896.000116884708 1 59726.035180172 2022-05-27T00:50:39.566894 15512335.060879066586 234487560.939050942659 249999895.999930024147 1 59726.035191807 2022-05-27T00:50:40.572164 15512292.392283407971 234487603.607721626759 249999896.000005036592 1 59726.035203124 2022-05-27T00:50:41.549946 15512319.677220398560 234487576.322798788548 249999896.000019192696 1 59726.035214698 2022-05-27T00:50:42.549902 15512303.892864480615 234487592.107194304466 249999896.000058770180 1 59726.035226454 2022-05-27T00:50:43.565666 15512369.257501620799 234487526.742503881454 249999896.000005513430 1 59726.035238012 2022-05-27T00:50:44.564190 15512338.623858539388 234487557.375988870859 249999895.999847412109 1 59726.035249369 2022-05-27T00:50:45.545471 15512368.660990122706 234487527.339076191187 249999896.000066310167 1 59726.035260989 2022-05-27T00:50:46.549453 15512372.332305062562 234487523.667720198631 249999896.000025272369 1 59726.035272638 2022-05-27T00:50:47.555970 15512341.039420150220 234487554.960632175207 249999896.000052332878 1 59726.035285011 2022-05-27T00:50:48.624935 15512302.516112979501 234487593.483952492476 249999896.000065475702 1 59726.035295752 2022-05-27T00:50:49.553011 15512353.506105430424 234487542.493945300579 249999896.000050723553 1 59726.035307623 2022-05-27T00:50:50.578670 15512343.312121858820 234487552.687963128090 249999896.000084996223 1 59726.035319199 2022-05-27T00:50:51.578791 15512353.436441238970 234487542.563593685627 249999896.000034928322 1 59726.035330467 2022-05-27T00:50:52.552365 15512373.478280104697 234487522.521676987410 249999895.999957084656 1 59726.035341904 2022-05-27T00:50:53.540494 15512287.515768289566 234487608.484283536673 249999896.000051826239 1 59726.035353625 2022-05-27T00:50:54.553219 15512357.927687896416 234487538.072375416756 249999896.000063300133 1 59726.035365492 2022-05-27T00:50:55.578540 15512295.918654268607 234487600.081304073334 249999895.999958336353 1 59726.035376736 2022-05-27T00:50:56.549998 15512375.657281529158 234487520.342731744051 249999896.000013262033 1 59726.035388326 2022-05-27T00:50:57.551385 15512329.547867642716 234487566.452288389206 249999896.000156044960 1 59726.035399900 2022-05-27T00:50:58.551357 15512335.095958830789 234487560.904204249382 249999896.000163078308 1 59726.035411315 2022-05-27T00:50:59.537583 15512295.809906531125 234487600.190030515194 249999895.999937057495 1 59726.035422968 2022-05-27T00:51:00.544427 15512342.609745346010 234487553.390252023935 249999895.999997377396 1 59726.035436212 2022-05-27T00:51:01.688738 15512337.640244986862 234487558.359784841537 249999896.000029832125 1 59726.035446613 2022-05-27T00:51:02.587333 15512353.135080099106 234487542.865074068308 249999896.000154167414 1 59726.035458216 2022-05-27T00:51:03.589894 15512348.893412221223 234487547.106551170349 249999895.999963402748 1 59726.035470213 2022-05-27T00:51:04.626380 15512305.874393295497 234487590.125601261854 249999895.999994546175 1 59726.035481296 2022-05-27T00:51:05.584027 15512370.713252253830 234487525.286596238613 249999895.999848484993 1 59726.035492637 2022-05-27T00:51:06.563810 15512361.131862588227 234487534.867997586727 249999895.999860167503 1 59726.035504045 2022-05-27T00:51:07.549503 15512312.941397307441 234487583.058594077826 249999895.999991387129 1 59726.035515843 2022-05-27T00:51:08.568849 15512367.861767722294 234487528.138231217861 249999895.999998927116 1 59726.035527780 2022-05-27T00:51:09.600158 15512352.274319410324 234487543.725691884756 249999896.000011295080 1 59726.035538827 2022-05-27T00:51:10.554676 15512340.785733476281 234487555.214178979397 249999895.999912440777 1 59726.035550362 2022-05-27T00:51:11.551269 15512370.576879965141 234487525.423184603453 249999896.000064581633 1 59726.035561805 2022-05-27T00:51:12.539961 15512321.881821658462 234487574.118253558874 249999896.000075221062 1 59726.035574019 2022-05-27T00:51:13.595266 15512362.627952579409 234487533.371949225664 249999895.999901801348 1 59726.035585022 2022-05-27T00:51:14.545862 15512338.861905531958 234487557.138051688671 249999895.999957233667 1 59726.035596573 2022-05-27T00:51:15.543925 15512326.851608132944 234487569.148604124784 249999896.000212252140 1 59726.035608092 2022-05-27T00:51:16.539143 15512329.154862005264 234487566.845186412334 249999896.000048428774 1 59726.035620087 2022-05-27T00:51:17.575499 15512386.263347007334 234487509.736655503511 249999896.000002503395 1 59726.035631364 2022-05-27T00:51:18.549824 15512337.662370095029 234487558.337581217289 249999895.999951303005 1 59726.035642782 2022-05-27T00:51:19.536401 15512327.258510986343 234487568.741423338652 249999895.999934315681 1 59726.035654408 2022-05-27T00:51:20.540852 15512311.518683193251 234487584.481337457895 249999896.000020653009 1 59726.035666334 2022-05-27T00:51:21.571195 15512389.138583282009 234487506.861424684525 249999896.000007957220 1 59726.035678178 2022-05-27T00:51:22.594559 15512342.225844327360 234487553.774080872536 249999895.999925196171 1 59726.035689233 2022-05-27T00:51:23.549737 15512293.041286122054 234487602.958610624075 249999895.999896734953 1 59726.035700713 2022-05-27T00:51:24.541607 15512349.866927096620 234487546.132976263762 249999895.999903351068 1 59726.035712278 2022-05-27T00:51:25.540753 15512352.427756242454 234487543.572433590889 249999896.000189840794 1 59726.035724479 2022-05-27T00:51:26.595013 15512313.161555413157 234487582.838548541069 249999896.000103950500 1 59726.035735524 2022-05-27T00:51:27.549248 15512354.014667524025 234487541.985338658094 249999896.000006169081 1 59726.035746820 2022-05-27T00:51:28.525225 15512349.787000309676 234487546.213085919619 249999896.000086218119 1 59726.035758715 2022-05-27T00:51:29.552943 15512324.602415315807 234487571.397408872843 249999895.999824196100 1 59726.035770158 2022-05-27T00:51:30.541654 15512345.577614009380 234487550.422361284494 249999895.999975293875 1 59726.035781830 2022-05-27T00:51:31.550091 15512323.333475127816 234487572.666511476040 249999895.999986588955 1 59726.035793450 2022-05-27T00:51:32.554047 15512374.930190414190 234487521.069956749678 249999896.000147163868 1 59726.035804894 2022-05-27T00:51:33.542845 15512314.422965351492 234487581.576943844557 249999895.999909192324 1 59726.035816375 2022-05-27T00:51:34.534771 15512351.476144267246 234487544.523885309696 249999896.000029563904 1 59726.035828013 2022-05-27T00:51:35.540266 15512308.838404811919 234487587.161574125290 249999895.999978929758 1 59726.035839584 2022-05-27T00:51:36.540020 15512373.298662815243 234487522.701374202967 249999896.000037014484 1 59726.035851142 2022-05-27T00:51:37.538677 15512317.504470184445 234487578.495494455099 249999895.999964654446 1 59726.035862718 2022-05-27T00:51:38.538843 15512297.106609029695 234487598.893362969160 249999895.999971985817 1 59726.035874344 2022-05-27T00:51:39.543367 15512390.849528951570 234487505.150524139404 249999896.000053077936 1 59726.035885904 2022-05-27T00:51:40.542065 15512333.787444788963 234487562.212674140930 249999896.000118941069 1 59726.035897426 2022-05-27T00:51:41.537629 15512325.025529110804 234487570.974417537451 249999895.999946653843 1 59726.035909014 2022-05-27T00:51:42.538841 15512361.097517021000 234487534.902545094490 249999896.000062108040 1 59726.035920522 2022-05-27T00:51:43.533113 15512327.321911226958 234487568.678215861320 249999896.000127077103 1 59726.035932208 2022-05-27T00:51:44.542815 15512378.661587035283 234487517.338500291109 249999896.000087320805 1 59726.035943815 2022-05-27T00:51:45.545671 15512270.652110878378 234487625.347838073969 249999895.999948948622 1 59726.035955704 2022-05-27T00:51:46.572820 15512366.862117283046 234487529.137924075127 249999896.000041365623 1 59726.035966883 2022-05-27T00:51:47.538752 15512369.457316793501 234487526.542671233416 249999895.999988019466 1 59726.035978442 2022-05-27T00:51:48.537394 15512308.285561474040 234487587.714370250702 249999895.999931722879 1 59726.035990086 2022-05-27T00:51:49.543458 15512388.170500947163 234487507.829632520676 249999896.000133454800 1 59726.036001693 2022-05-27T00:51:50.546210 15512354.075131591409 234487541.924935698509 249999896.000067293644 1 59726.036013594 2022-05-27T00:51:51.574495 15512364.575871843845 234487531.424063324928 249999895.999935179949 1 59726.036024911 2022-05-27T00:51:52.552284 15512359.095875553787 234487536.904160887003 249999896.000036448240 1 59726.036036436 2022-05-27T00:51:53.548125 15512286.501802714542 234487609.498103946447 249999895.999906659126 1 59726.036047992 2022-05-27T00:51:54.546487 15512351.051371006295 234487544.948646992445 249999896.000018000603 1 59726.036059783 2022-05-27T00:51:55.565230 15512358.161589244381 234487537.838427752256 249999896.000016987324 1 59726.036071085 2022-05-27T00:51:56.541750 15512285.339492823929 234487610.660508841276 249999896.000001668930 1 59726.036083392 2022-05-27T00:51:57.605068 15512328.792109858245 234487567.207827180624 249999895.999937027693 1 59726.036094165 2022-05-27T00:51:58.535877 15512355.905688028783 234487540.094122886658 249999895.999810904264 1 59726.036105897 2022-05-27T00:51:59.549498 15512324.153824217618 234487571.846193701029 249999896.000017911196 1 59726.036117515 2022-05-27T00:52:00.553276 15512365.097581049427 234487530.902412831783 249999895.999993890524 1 59726.036128912 2022-05-27T00:52:01.537973 15512304.826784303412 234487591.173203349113 249999895.999987661839 1 59726.036141400 2022-05-27T00:52:02.616993 15512369.806069882587 234487526.193860054016 249999895.999929934740 1 59726.036153193 2022-05-27T00:52:03.635897 15512347.187479216605 234487548.812451183796 249999895.999930411577 1 59726.036164520 2022-05-27T00:52:04.614555 15512363.342564525083 234487532.657530456781 249999896.000094980001 1 59726.036175948 2022-05-27T00:52:05.601884 15512332.629117438570 234487563.370849639177 249999895.999967068434 1 59726.036187732 2022-05-27T00:52:06.620032 15512324.399327907711 234487571.600707262754 249999896.000035166740 1 59726.036198951 2022-05-27T00:52:07.589348 15512296.730880562216 234487599.269143968821 249999896.000024527311 1 59726.036209877 2022-05-27T00:52:08.533394 15512343.360741937533 234487552.639230459929 249999895.999972403049 1 59726.036221553 2022-05-27T00:52:09.542171 15512370.054426779971 234487525.945687741041 249999896.000114530325 1 59726.036233532 2022-05-27T00:52:10.577153 15512303.019616894424 234487592.980419725180 249999896.000036627054 1 59726.036245267 2022-05-27T00:52:11.591047 15512291.463285757229 234487604.536554217339 249999895.999839961529 1 59726.036256376 2022-05-27T00:52:12.550910 15512348.253001738340 234487547.747108876705 249999896.000110626221 1 59726.036267957 2022-05-27T00:52:13.551456 15512354.011332007125 234487541.988730072975 249999896.000062078238 1 59726.036279589 2022-05-27T00:52:14.556475 15512367.716274000704 234487528.283744484186 249999896.000018477440 1 59726.036291219 2022-05-27T00:52:15.561365 15512375.172841724008 234487520.827109068632 249999895.999950796366 1 59726.036302951 2022-05-27T00:52:16.574973 15512353.890324868262 234487542.109787136316 249999896.000111997128 1 59726.036314330 2022-05-27T00:52:17.558092 15512353.797229472548 234487542.202841192484 249999896.000070661306 1 59726.036325961 2022-05-27T00:52:18.563042 15512340.500519623980 234487555.499576210976 249999896.000095844269 1 59726.036337364 2022-05-27T00:52:19.548246 15512312.953511996195 234487583.046538114548 249999896.000050097704 1 59726.036348887 2022-05-27T00:52:20.543873 15512379.557089565322 234487516.442874848843 249999895.999964416027 1 59726.036360554 2022-05-27T00:52:21.551858 15512347.529012661427 234487548.471096724272 249999896.000109374523 1 59726.036372109 2022-05-27T00:52:22.550232 15512321.256472999230 234487574.743673890829 249999896.000146895647 1 59726.036383780 2022-05-27T00:52:23.558605 15512346.976805152372 234487549.023352980614 249999896.000158131123 1 59726.036395174 2022-05-27T00:52:24.543073 15512351.425824228674 234487544.574233293533 249999896.000057518482 1 59726.036407061 2022-05-27T00:52:25.570089 15512331.874586017802 234487564.125483572483 249999896.000069588423 1 59726.036418303 2022-05-27T00:52:26.541395 15512338.839678065851 234487557.160345375538 249999896.000023454428 1 59726.036430044 2022-05-27T00:52:27.555801 15512324.485731130466 234487571.514215886593 249999895.999947011471 1 59726.036441477 2022-05-27T00:52:28.543662 15512361.714484130964 234487534.285587757826 249999896.000071883202 1 59726.036453171 2022-05-27T00:52:29.553925 15512348.067511327565 234487547.932400316000 249999895.999911636114 1 59726.036464737 2022-05-27T00:52:30.553306 15512373.123498203233 234487522.876533269882 249999896.000031471252 1 59726.036476168 2022-05-27T00:52:31.540932 15512336.696030976251 234487559.303933709860 249999895.999964684248 1 59726.036488024 2022-05-27T00:52:32.565259 15512379.770688835531 234487516.229353189468 249999896.000042021275 1 59726.036499416 2022-05-27T00:52:33.549478 15512327.264207072556 234487568.735801696777 249999896.000008761883 1 59726.036511198 2022-05-27T00:52:34.567478 15512329.817630032077 234487566.182304888964 249999895.999934911728 1 59726.036522553 2022-05-27T00:52:35.548589 15512404.281053174287 234487491.718940079212 249999895.999993264675 1 59726.036534209 2022-05-27T00:52:36.555642 15512315.122922196984 234487580.877094209194 249999896.000016391277 1 59726.036545764 2022-05-27T00:52:37.554010 15512327.288117732853 234487568.711943626404 249999896.000061362982 1 59726.036557461 2022-05-27T00:52:38.564626 15512346.094294993207 234487549.905668914318 249999895.999963909388 1 59726.036568699 2022-05-27T00:52:39.535577 15512332.209889464080 234487563.790001720190 249999895.999891191721 1 59726.036580944 2022-05-27T00:52:40.593617 15512347.447776107118 234487548.552205681801 249999895.999981790781 1 59726.036591927 2022-05-27T00:52:41.542489 15512366.840930087492 234487529.159124493599 249999896.000054568052 1 59726.036603735 2022-05-27T00:52:42.562701 15512322.419271318242 234487573.580764830112 249999896.000036150217 1 59726.036615053 2022-05-27T00:52:43.540558 15512313.332363747060 234487582.667595177889 249999895.999958932400 1 59726.036626920 2022-05-27T00:52:44.565906 15512400.936145994812 234487495.063946902752 249999896.000092893839 1 59726.036638191 2022-05-27T00:52:45.539705 15512335.868411378935 234487560.131616204977 249999896.000027596951 1 59726.036649878 2022-05-27T00:52:46.549470 15512327.937313333154 234487568.062619596720 249999895.999932944775 1 59726.036661305 2022-05-27T00:52:47.536728 15512318.618591226637 234487577.381426155567 249999896.000017374754 1 59726.036672908 2022-05-27T00:52:48.539217 15512358.697780620307 234487537.302164554596 249999895.999945163727 1 59726.036685000 2022-05-27T00:52:49.584036 15512335.142858723179 234487560.857195615768 249999896.000054329634 1 59726.036696512 2022-05-27T00:52:50.578664 15512307.973701078445 234487588.026257008314 249999895.999958097935 1 59726.036707772 2022-05-27T00:52:51.551497 15512368.774601968005 234487527.225340396166 249999895.999942362309 1 59726.036719631 2022-05-27T00:52:52.576098 15512354.566422954202 234487541.433686733246 249999896.000109672546 1 59726.036730719 2022-05-27T00:52:53.534133 15512359.259725375101 234487536.740316361189 249999896.000041723251 1 59726.036742617 2022-05-27T00:52:54.562118 15512281.623970262706 234487614.375945448875 249999895.999915719032 1 59726.036753960 2022-05-27T00:52:55.542115 15512413.066989067942 234487482.933003425598 249999895.999992489815 1 59726.036765520 2022-05-27T00:52:56.540970 15512360.156876608729 234487535.843229889870 249999896.000106513500 1 59726.036777113 2022-05-27T00:52:57.542586 15512314.070518866181 234487581.929570436478 249999896.000089287758 1 59726.036789048 2022-05-27T00:52:58.573691 15512339.235975850374 234487556.764060914516 249999896.000036776066 1 59726.036800403 2022-05-27T00:52:59.554834 15512345.339340219274 234487550.660792618990 249999896.000132828951 1 59726.036811890 2022-05-27T00:53:00.547284 15512350.553451493382 234487545.446626216173 249999896.000077724457 1 59726.036823471 2022-05-27T00:53:01.547879 15512346.381634671241 234487549.618284344673 249999895.999919027090 1 59726.036835433 2022-05-27T00:53:02.581369 15512309.860979178920 234487586.139013618231 249999895.999992787838 1 59726.036846943 2022-05-27T00:53:03.575878 15512327.174624765292 234487568.825373321772 249999895.999998092651 1 59726.036858204 2022-05-27T00:53:04.548855 15512354.748187566176 234487541.251780778170 249999895.999968349934 1 59726.036869938 2022-05-27T00:53:05.562655 15512336.435481417924 234487559.564580857754 249999896.000062286854 1 59726.036881527 2022-05-27T00:53:06.563911 15512340.863817876205 234487555.136153697968 249999895.999971568584 1 59726.036892917 2022-05-27T00:53:07.548043 15512317.004452992231 234487578.995491713285 249999895.999944716692 1 59726.036905003 2022-05-27T00:53:08.592241 15512361.448778901249 234487534.551275730133 249999896.000054627657 1 59726.036916061 2022-05-27T00:53:09.547719 15512405.380315570161 234487490.619733095169 249999896.000048667192 1 59726.036927568 2022-05-27T00:53:10.541875 15512314.849729707465 234487581.150340825319 249999896.000070542097 1 59726.036939156 2022-05-27T00:53:11.543091 15512340.800550114363 234487555.199348390102 249999895.999898493290 1 59726.036950733 2022-05-27T00:53:12.543292 15512306.763010999188 234487589.236995071173 249999896.000006079674 1 59726.036962357 2022-05-27T00:53:13.547661 15512345.708243064582 234487550.291639477015 249999895.999882549047 1 59726.036974018 2022-05-27T00:53:14.555209 15512340.945144960657 234487555.054892331362 249999896.000037282705 1 59726.036985464 2022-05-27T00:53:15.544122 15512336.690598390996 234487559.309465765953 249999896.000064164400 1 59726.036996969 2022-05-27T00:53:16.538133 15512370.189771531150 234487525.810294419527 249999896.000065952539 1 59726.037008513 2022-05-27T00:53:17.535526 15512358.508427850902 234487537.491601705551 249999896.000029563904 1 59726.037020500 2022-05-27T00:53:18.571226 15512375.659918021411 234487520.340016812086 249999895.999934822321 1 59726.037031626 2022-05-27T00:53:19.532532 15512333.679051965475 234487562.320886969566 249999895.999938935041 1 59726.037043274 2022-05-27T00:53:20.538859 15512354.825879098848 234487541.173984676600 249999895.999863773584 1 59726.037054887 2022-05-27T00:53:21.542245 15512348.962825849652 234487547.037104994059 249999895.999930858612 1 59726.037066436 2022-05-27T00:53:22.540088 15512355.055628318340 234487540.944521307945 249999896.000149637461 1 59726.037078190 2022-05-27T00:53:23.555610 15512284.260935118422 234487611.739134192467 249999896.000069320202 1 59726.037089520 2022-05-27T00:53:24.534530 15512338.278420500457 234487557.721502274275 249999895.999922782183 1 59726.037101065 2022-05-27T00:53:25.531983 15512338.486992608756 234487557.513023078442 249999896.000015676022 1 59726.037112645 2022-05-27T00:53:26.532530 15512349.169432029128 234487546.830692350864 249999896.000124394894 1 59726.037124599 2022-05-27T00:53:27.565389 15512355.511906711385 234487540.488137960434 249999896.000044673681 1 59726.037135900 2022-05-27T00:53:28.541766 15512317.570867523551 234487578.429126709700 249999895.999994218349 1 59726.037147477 2022-05-27T00:53:29.541994 15512294.241620883346 234487601.758466988802 249999896.000087857246 1 59726.037159069 2022-05-27T00:53:30.543562 15512430.898504544050 234487465.101460278034 249999895.999964833260 1 59726.037170871 2022-05-27T00:53:31.563230 15512326.864806573838 234487569.135263025761 249999896.000069588423 1 59726.037182157 2022-05-27T00:53:32.538363 15512377.381607742980 234487518.618353962898 249999895.999961704016 1 59726.037193748 2022-05-27T00:53:33.539830 15512293.892720032483 234487602.107302665710 249999896.000022709370 1 59726.037205257 2022-05-27T00:53:34.534148 15512354.414098238572 234487541.585898786783 249999895.999997019768 1 59726.037216849 2022-05-27T00:53:35.535775 15512318.860997542739 234487577.138898342848 249999895.999895870686 1 59726.037228447 2022-05-27T00:53:36.537812 15512325.273013409227 234487570.726975262165 249999895.999988675117 1 59726.037240367 2022-05-27T00:53:37.567727 15512312.533700849861 234487583.466161876917 249999895.999862730503 1 59726.037251533 2022-05-27T00:53:38.532406 15512275.430785113946 234487620.569272875786 249999896.000057995319 1 59726.037263145 2022-05-27T00:53:39.535726 15512403.428030740470 234487492.571899950504 249999895.999930679798 1 59726.037274720 2022-05-27T00:53:40.535804 15512340.753343855962 234487555.246538698673 249999895.999882549047 1 59726.037286812 2022-05-27T00:53:41.580579 15512327.376286046579 234487568.623707652092 249999895.999993711710 1 59726.037298019 2022-05-27T00:53:42.548865 15512365.228213327006 234487530.771830916405 249999896.000044256449 1 59726.037309540 2022-05-27T00:53:43.544316 15512354.337072970346 234487541.662971258163 249999896.000044226646 1 59726.037321197 2022-05-27T00:53:44.551402 15512332.815691487864 234487563.184253513813 249999895.999945014715 1 59726.037332535 2022-05-27T00:53:45.531018 15512330.414242764935 234487565.585774242878 249999896.000017017126 1 59726.037344486 2022-05-27T00:53:46.563648 15512341.128090994433 234487554.871916323900 249999896.000007331371 1 59726.037355862 2022-05-27T00:53:47.546486 15512365.546874687076 234487530.453217208385 249999896.000091910362 1 59726.037367306 2022-05-27T00:53:48.535245 15512338.802898455411 234487557.197104275227 249999896.000002741814 1 59726.037378966 2022-05-27T00:53:49.542647 15512355.390162477270 234487540.609846085310 249999896.000008553267 1 59726.037390606 2022-05-27T00:53:50.548316 15512350.038106100634 234487545.961873769760 249999895.999979883432 1 59726.037402040 2022-05-27T00:53:51.536270 15512393.361806977540 234487502.638215124607 249999896.000022113323 1 59726.037413637 2022-05-27T00:53:52.538236 15512343.272938961163 234487552.727123081684 249999896.000062048435 1 59726.037425170 2022-05-27T00:53:53.534687 15512356.134308872744 234487539.865693062544 249999896.000001937151 1 59726.037436744 2022-05-27T00:53:54.534686 15512367.128504561260 234487528.871376872063 249999895.999881446362 1 59726.037448353 2022-05-27T00:53:55.537680 15512315.938788643107 234487580.061153650284 249999895.999942302704 1 59726.037459928 2022-05-27T00:53:56.537778 15512317.315124006942 234487578.684871941805 249999895.999995946884 1 59726.037471808 2022-05-27T00:53:57.564179 15512344.488515716046 234487551.511356502771 249999895.999872207642 1 59726.037483012 2022-05-27T00:53:58.532283 15512327.618410121650 234487568.381516486406 249999895.999926596880 1 59726.037494781 2022-05-27T00:53:59.549101 15512348.954610751942 234487547.045417070389 249999896.000027835369 1 59726.037506393 2022-05-27T00:54:00.552363 15512318.137853736058 234487577.862164229155 249999896.000017970800 1 59726.037520795 2022-05-27T00:54:01.796701 15512370.725098637864 234487525.274936854839 249999896.000035494566 1 59726.037530369 2022-05-27T00:54:02.623899 15512348.813634505495 234487547.186254829168 249999895.999889343977 1 59726.037541485 2022-05-27T00:54:03.584296 15512333.112829728052 234487562.886997610331 249999895.999827325344 1 59726.037552842 2022-05-27T00:54:04.565523 15512314.081458786502 234487581.918518424034 249999895.999977201223 1 59726.037564734 2022-05-27T00:54:05.592983 15512368.675148047507 234487527.324932277203 249999896.000080317259 1 59726.037576301 2022-05-27T00:54:06.592354 15512339.123941252008 234487556.875930845737 249999895.999872088432 1 59726.037587665 2022-05-27T00:54:07.574224 15512371.568047283217 234487524.432052522898 249999896.000099807978 1 59726.037599130 2022-05-27T00:54:08.564798 15512346.228617928922 234487549.771268904209 249999895.999886840582 1 59726.037610895 2022-05-27T00:54:09.581273 15512363.051937285811 234487532.948038071394 249999895.999975353479 1 59726.037622922 2022-05-27T00:54:10.620443 15512342.920581115410 234487553.079319298267 249999895.999900400639 1 59726.037633884 2022-05-27T00:54:11.567601 15512334.737574215978 234487561.262324452400 249999895.999898672104 1 59726.037645122 2022-05-27T00:54:12.538499 15512342.789025882259 234487553.210843920708 249999895.999869793653 1 59726.037656982 2022-05-27T00:54:13.563295 15512324.285021662712 234487571.714966595173 249999895.999988257885 1 59726.037668363 2022-05-27T00:54:14.546592 15512396.102097000927 234487499.897843480110 249999895.999940484762 1 59726.037680048 2022-05-27T00:54:15.556121 15512312.112680828199 234487583.887427031994 249999896.000107854605 1 59726.037691377 2022-05-27T00:54:16.534960 15512326.577374033630 234487569.422675490379 249999896.000049531460 1 59726.037703127 2022-05-27T00:54:17.550196 15512335.967172648758 234487560.032876491547 249999896.000049144030 1 59726.037715140 2022-05-27T00:54:18.588064 15512342.500805607066 234487553.499145567417 249999895.999951183796 1 59726.037726207 2022-05-27T00:54:19.544295 15512346.808155285195 234487549.191821664572 249999895.999976962805 1 59726.037738101 2022-05-27T00:54:20.571898 15512369.272195382044 234487526.727795600891 249999895.999990969896 1 59726.037749434 2022-05-27T00:54:21.551070 15512328.929806292057 234487567.070198357105 249999896.000004649162 1 59726.037761243 2022-05-27T00:54:22.571387 15512327.555061839521 234487568.444897770882 249999895.999959617853 1 59726.037772544 2022-05-27T00:54:23.547761 15512332.347989629954 234487563.651990234852 249999895.999979853630 1 59726.037784260 2022-05-27T00:54:24.560089 15512353.976077299565 234487542.023852497339 249999895.999929785728 1 59726.037795992 2022-05-27T00:54:25.573666 15512356.298828151077 234487539.701073497534 249999895.999901652336 1 59726.037807545 2022-05-27T00:54:26.571879 15512329.505696423352 234487566.494338780642 249999896.000035196543 1 59726.037818877 2022-05-27T00:54:27.551030 15512352.643896596506 234487543.356236487627 249999896.000133097172 1 59726.037830438 2022-05-27T00:54:28.549851 15512344.632911557332 234487551.367183387280 249999896.000094950199 1 59726.037841890 2022-05-27T00:54:29.539275 15512359.161050604656 234487536.839136183262 249999896.000186800957 1 59726.037853834 2022-05-27T00:54:30.571250 15512382.654711065814 234487513.345372408628 249999896.000083476305 1 59726.037865586 2022-05-27T00:54:31.586587 15512290.454680420458 234487605.545252948999 249999895.999933362007 1 59726.037876605 2022-05-27T00:54:32.538664 15512360.336183851585 234487535.663763195276 249999895.999947041273 1 59726.037888466 2022-05-27T00:54:33.563477 15512391.660330364481 234487504.339674264193 249999896.000004619360 1 59726.037900191 2022-05-27T00:54:34.576519 15512327.524616843089 234487568.475326985121 249999895.999943822622 1 59726.037911600 2022-05-27T00:54:35.562274 15512340.651012660936 234487555.348869264126 249999895.999881923199 1 59726.037923166 2022-05-27T00:54:36.561485 15512303.338803565130 234487592.661288440228 249999896.000091999769 1 59726.037934889 2022-05-27T00:54:37.574423 15512340.390059474856 234487555.610000908375 249999896.000060379505 1 59726.037946043 2022-05-27T00:54:38.538103 15512300.879778539762 234487595.120201021433 249999895.999979555607 1 59726.037958326 2022-05-27T00:54:39.599332 15512303.083434868604 234487592.916543722153 249999895.999978601933 1 59726.037969738 2022-05-27T00:54:40.585352 15512359.257106659934 234487536.742747694254 249999895.999854356050 1 59726.037980724 2022-05-27T00:54:41.534561 15512356.592010218650 234487539.407875567675 249999895.999885797501 1 59726.037992361 2022-05-27T00:54:42.539992 15512328.116503063589 234487567.883482396603 249999895.999985456467 1 59726.038004415 2022-05-27T00:54:43.581441 15512326.571001507342 234487569.429033368826 249999896.000034868717 1 59726.038015545 2022-05-27T00:54:44.543125 15512356.841823216528 234487539.158123195171 249999895.999946415424 1 59726.038027490 2022-05-27T00:54:45.575185 15512302.867432579398 234487593.132649898529 249999896.000082492828 1 59726.038038722 2022-05-27T00:54:46.545589 15512340.216860624030 234487555.783090591431 249999895.999951213598 1 59726.038050424 2022-05-27T00:54:47.556643 15512349.500628301874 234487546.499311745167 249999895.999940037727 1 59726.038061833 2022-05-27T00:54:48.542330 15512330.034477626905 234487565.965551614761 249999896.000029236078 1 59726.038073340 2022-05-27T00:54:49.536589 15512347.773145548999 234487548.226806104183 249999895.999951660633 1 59726.038085139 2022-05-27T00:54:50.556022 15512358.766720537096 234487537.233373671770 249999896.000094205141 1 59726.038096826 2022-05-27T00:54:51.565736 15512318.229666227475 234487577.770226597786 249999895.999892830849 1 59726.038108116 2022-05-27T00:54:52.541274 15512345.322976499796 234487550.676958411932 249999895.999934911728 1 59726.038119839 2022-05-27T00:54:53.554077 15512352.192676728591 234487543.807338893414 249999896.000015616417 1 59726.038131552 2022-05-27T00:54:54.566091 15512342.324130658060 234487553.675849050283 249999895.999979704618 1 59726.038142862 2022-05-27T00:54:55.543287 15512362.675237687305 234487533.324760854244 249999895.999998539686 1 59726.038154563 2022-05-27T00:54:56.554275 15512351.705006284639 234487544.294950097799 249999895.999956369400 1 59726.038166327 2022-05-27T00:54:57.570686 15512311.710373293608 234487584.289611786604 249999895.999985069036 1 59726.038177538 2022-05-27T00:54:58.539306 15512331.704065632075 234487564.295987129211 249999896.000052750111 1 59726.038189231 2022-05-27T00:54:59.549616 15512358.959922349080 234487537.040061622858 249999895.999983966351 1 59726.038200988 2022-05-27T00:55:00.565328 15512335.407230632380 234487560.592836618423 249999896.000067263842 1 59726.038214887 2022-05-27T00:55:01.766183 15512322.988761087880 234487573.011146694422 249999895.999907791615 1 59726.038224350 2022-05-27T00:55:02.583847 15512324.792814889923 234487571.207215249538 249999896.000030130148 1 59726.038236194 2022-05-27T00:55:03.607132 15512328.246549827978 234487567.753374874592 249999895.999924689531 1 59726.038247319 2022-05-27T00:55:04.568400 15512335.179037179798 234487560.821017414331 249999896.000054597855 1 59726.038258735 2022-05-27T00:55:05.554667 15512357.570478821173 234487538.429400235415 249999895.999879062176 1 59726.038270206 2022-05-27T00:55:06.545778 15512321.701550668105 234487574.298509627581 249999896.000060290098 1 59726.038281978 2022-05-27T00:55:07.562931 15512330.614587601274 234487565.385412096977 249999895.999999701977 1 59726.038293285 2022-05-27T00:55:08.539863 15512363.199638105929 234487532.800271451473 249999895.999909549952 1 59726.038305895 2022-05-27T00:55:09.629361 15512292.372252212837 234487603.627652645111 249999895.999904870987 1 59726.038316877 2022-05-27T00:55:10.578127 15512324.003889469430 234487571.996164470911 249999896.000053942204 1 59726.038328054 2022-05-27T00:55:11.543864 15512352.794219726697 234487543.205899447203 249999896.000119179487 1 59726.038339687 2022-05-27T00:55:12.548927 15512355.036421034485 234487540.963491767645 249999895.999912798405 1 59726.038351245 2022-05-27T00:55:13.547569 15512357.501525705680 234487538.498449951410 249999895.999975651503 1 59726.038363044 2022-05-27T00:55:14.567025 15512334.673229511827 234487561.326722562313 249999895.999952077866 1 59726.038374418 2022-05-27T00:55:15.549740 15512361.142040990293 234487534.858032494783 249999896.000073492527 1 59726.038386164 2022-05-27T00:55:16.564606 15512376.884140303358 234487519.115880042315 249999896.000020354986 1 59726.038397523 2022-05-27T00:55:17.545982 15512312.138056833297 234487583.861832678318 249999895.999889522791 1 59726.038409079 2022-05-27T00:55:18.544425 15512360.904571596533 234487535.095297068357 249999895.999868661165 1 59726.038420778 2022-05-27T00:55:19.555231 15512355.459807334468 234487540.540308922529 249999896.000116258860 1 59726.038432472 2022-05-27T00:55:20.565567 15512369.132009951398 234487526.867900580168 249999895.999910533428 1 59726.038444172 2022-05-27T00:55:21.576418 15512332.660876912996 234487563.339042156935 249999895.999919056892 1 59726.038455651 2022-05-27T00:55:22.568206 15512312.360581682995 234487583.639480173588 249999896.000061869621 1 59726.038467196 2022-05-27T00:55:23.565703 15512379.381715819240 234487516.618352085352 249999896.000067889690 1 59726.038478462 2022-05-27T00:55:24.539068 15512334.806625299156 234487561.193494230509 249999896.000119537115 1 59726.038490071 2022-05-27T00:55:25.542149 15512326.046400412917 234487569.953426152468 249999895.999826550484 1 59726.038501579 2022-05-27T00:55:26.536408 15512288.774794867262 234487607.225034773350 249999895.999829649925 1 59726.038513273 2022-05-27T00:55:27.546752 15512381.783250978217 234487514.216755598783 249999896.000006586313 1 59726.038524839 2022-05-27T00:55:28.546069 15512349.976823911071 234487546.023207902908 249999896.000031828880 1 59726.038536350 2022-05-27T00:55:29.540648 15512315.932766856626 234487580.067331075668 249999896.000097930431 1 59726.038548061 2022-05-27T00:55:30.552447 15512338.478523874655 234487557.521346539259 249999895.999870419502 1 59726.038559569 2022-05-27T00:55:31.546713 15512311.899283913895 234487584.100783824921 249999896.000067740679 1 59726.038571149 2022-05-27T00:55:32.547305 15512324.289162533358 234487571.710609257221 249999895.999771803617 1 59726.038582730 2022-05-27T00:55:33.547833 15512332.716056274250 234487563.283985555172 249999896.000041842461 1 59726.038594205 2022-05-27T00:55:34.539321 15512339.744230857119 234487556.255759179592 249999895.999990046024 1 59726.038606204 2022-05-27T00:55:35.576043 15512352.576957982033 234487543.423012048006 249999895.999970018864 1 59726.038617388 2022-05-27T00:55:36.542367 15512358.407631164417 234487537.592454552650 249999896.000085711479 1 59726.038628902 2022-05-27T00:55:37.537114 15512314.535149520263 234487581.464831262827 249999895.999980777502 1 59726.038640561 2022-05-27T00:55:38.544426 15512354.420682176948 234487541.579331606627 249999896.000013768673 1 59726.038652254 2022-05-27T00:55:39.554727 15512319.207484634593 234487576.792445272207 249999895.999929904938 1 59726.038663930 2022-05-27T00:55:40.563593 15512319.873809447512 234487576.126165330410 249999895.999974787235 1 59726.038675189 2022-05-27T00:55:41.536304 15512293.246002778411 234487602.754018783569 249999896.000021576881 1 59726.038686996 2022-05-27T00:55:42.556467 15512369.908317536116 234487526.091672956944 249999895.999990493059 1 59726.038698444 2022-05-27T00:55:43.545549 15512336.828815273941 234487559.170967340469 249999895.999782621861 1 59726.038710164 2022-05-27T00:55:44.558173 15512342.776499554515 234487553.223549365997 249999896.000048935413 1 59726.038721463 2022-05-27T00:55:45.534382 15512337.892139438540 234487558.107958257198 249999896.000097692013 1 59726.038734016 2022-05-27T00:55:46.618991 15512349.925815640017 234487546.074063599110 249999895.999879240990 1 59726.038744739 2022-05-27T00:55:47.545493 15512311.317202802747 234487584.682802498341 249999896.000005304813 1 59726.038756337 2022-05-27T00:55:48.547510 15512376.919410564005 234487519.080717533827 249999896.000128090382 1 59726.038767801 2022-05-27T00:55:49.538002 15512335.964938819408 234487560.035082399845 249999896.000021219254 1 59726.038779838 2022-05-27T00:55:50.578047 15512328.569682914764 234487567.430469512939 249999896.000152438879 1 59726.038791280 2022-05-27T00:55:51.566582 15512359.865954179317 234487536.134085834026 249999896.000040024519 1 59726.038802618 2022-05-27T00:55:52.546182 15512367.124092120677 234487528.875979036093 249999896.000071167946 1 59726.038814159 2022-05-27T00:55:53.543323 15512298.627813076600 234487597.372106105089 249999895.999919176102 1 59726.038825649 2022-05-27T00:55:54.536113 15512355.324905572459 234487540.675074368715 249999895.999979943037 1 59726.038837288 2022-05-27T00:55:55.541685 15512365.168120663613 234487530.831905424595 249999896.000026077032 1 59726.038849056 2022-05-27T00:55:56.558448 15512374.691947603598 234487521.308041095734 249999895.999988704920 1 59726.038860353 2022-05-27T00:55:57.534467 15512325.691388627514 234487570.308787405491 249999896.000176042318 1 59726.038872020 2022-05-27T00:55:58.542501 15512392.149106714875 234487503.850827842951 249999895.999934554100 1 59726.038883661 2022-05-27T00:55:59.548283 15512313.495694613084 234487582.504330903292 249999896.000025510788 1 59726.038897563 2022-05-27T00:56:00.749469 15512381.012050962076 234487514.987956374884 249999896.000007331371 1 59726.038907880 2022-05-27T00:56:01.640810 15512286.302025437355 234487609.698009669781 249999896.000035107136 1 59726.038919241 2022-05-27T00:56:02.622424 15512392.771124510095 234487503.228796631098 249999895.999921143055 1 59726.038930500 2022-05-27T00:56:03.595171 15512293.119993764907 234487602.879952102900 249999895.999945878983 1 59726.038941978 2022-05-27T00:56:04.586928 15512348.822889875621 234487547.177077531815 249999895.999967396259 1 59726.038953186 2022-05-27T00:56:05.555312 15512323.743380371481 234487572.256768643856 249999896.000149011612 1 59726.038965269 2022-05-27T00:56:06.599245 15512360.823284145445 234487535.176605582237 249999895.999889731407 1 59726.038976716 2022-05-27T00:56:07.588307 15512348.795116104186 234487547.204905778170 249999896.000021874905 1 59726.038988198 2022-05-27T00:56:08.580341 15512345.898191343993 234487550.101761281490 249999895.999952614307 1 59726.039000050 2022-05-27T00:56:09.604308 15512361.464183161035 234487534.535867840052 249999896.000050991774 1 59726.039011503 2022-05-27T00:56:10.593870 15512307.431477000937 234487588.568442463875 249999895.999919474125 1 59726.039022420 2022-05-27T00:56:11.537070 15512372.883580617607 234487523.116447448730 249999896.000028073788 1 59726.039033959 2022-05-27T00:56:12.534006 15512311.737753314897 234487584.262151807547 249999895.999905109406 1 59726.039045610 2022-05-27T00:56:13.540714 15512346.060619978234 234487549.939267903566 249999895.999887883663 1 59726.039057147 2022-05-27T00:56:14.537521 15512326.280586352572 234487569.719464421272 249999896.000050783157 1 59726.039068682 2022-05-27T00:56:15.534142 15512346.599511286244 234487549.400612831116 249999896.000124126673 1 59726.039080286 2022-05-27T00:56:16.536706 15512324.560986874625 234487571.439001411200 249999895.999988287687 1 59726.039091855 2022-05-27T00:56:17.536256 15512351.853286499158 234487544.146686375141 249999895.999972879887 1 59726.039103653 2022-05-27T00:56:18.555662 15512361.580667823553 234487534.419378340244 249999896.000046163797 1 59726.039115214 2022-05-27T00:56:19.554518 15512321.693727489561 234487574.306254863739 249999895.999982357025 1 59726.039127658 2022-05-27T00:56:20.629619 15512358.241599841043 234487537.758398532867 249999895.999998360872 1 59726.039138151 2022-05-27T00:56:21.536286 15512333.315959304571 234487562.684124827385 249999896.000084131956 1 59726.039149815 2022-05-27T00:56:22.544012 15512329.523694651201 234487566.476392507553 249999896.000087171793 1 59726.039161362 2022-05-27T00:56:23.541696 15512343.298376018181 234487552.701539337635 249999895.999915361404 1 59726.039172993 2022-05-27T00:56:24.546560 15512368.145759686828 234487527.854267150164 249999896.000026822090 1 59726.039184499 2022-05-27T00:56:25.540701 15512349.607820957899 234487546.392178684473 249999895.999999642372 1 59726.039196107 2022-05-27T00:56:26.543601 15512321.258488474414 234487574.741420209408 249999895.999908685684 1 59726.039207835 2022-05-27T00:56:27.556912 15512332.709804574028 234487563.290230542421 249999896.000035107136 1 59726.039219124 2022-05-27T00:56:28.532317 15512315.592874839902 234487580.407096832991 249999895.999971687794 1 59726.039230967 2022-05-27T00:56:29.555544 15512362.125526983291 234487533.874477803707 249999896.000004798174 1 59726.039242428 2022-05-27T00:56:30.545765 15512350.676121890545 234487545.323804408312 249999895.999926298857 1 59726.039253955 2022-05-27T00:56:31.541699 15512362.946994973347 234487533.052857249975 249999895.999852210283 1 59726.039266191 2022-05-27T00:56:32.598956 15512313.260280821472 234487582.739788234234 249999896.000069051981 1 59726.039277245 2022-05-27T00:56:33.553991 15512299.701715709642 234487596.298210561275 249999895.999926269054 1 59726.039288716 2022-05-27T00:56:34.545061 15512320.148895613849 234487575.851220220327 249999896.000115841627 1 59726.039300259 2022-05-27T00:56:35.542355 15512389.523687373847 234487506.476471543312 249999896.000158905983 1 59726.039311836 2022-05-27T00:56:36.542671 15512315.781818110496 234487580.218304634094 249999896.000122755766 1 59726.039323536 2022-05-27T00:56:37.553474 15512336.646127853543 234487559.353853642941 249999895.999981492758 1 59726.039334961 2022-05-27T00:56:38.540601 15512357.312611067668 234487538.687374383211 249999895.999985456467 1 59726.039346439 2022-05-27T00:56:39.532307 15512349.886562749743 234487546.113344877958 249999895.999907612801 1 59726.039358356 2022-05-27T00:56:40.561941 15512336.868046898395 234487559.131989806890 249999896.000036716461 1 59726.039369729 2022-05-27T00:56:41.544565 15512342.916685493663 234487553.083283632994 249999895.999969124794 1 59726.039381279 2022-05-27T00:56:42.542487 15512342.465343013406 234487553.534823596478 249999896.000166594982 1 59726.039392754 2022-05-27T00:56:43.533945 15512381.203366482630 234487514.796546161175 249999895.999912649393 1 59726.039404325 2022-05-27T00:56:44.533646 15512333.096993269399 234487562.902982145548 249999895.999975413084 1 59726.039415992 2022-05-27T00:56:45.541686 15512321.936241440475 234487574.063863098621 249999896.000104546547 1 59726.039427749 2022-05-27T00:56:46.557529 15512372.193692874163 234487523.806275278330 249999895.999968141317 1 59726.039439284 2022-05-27T00:56:47.554137 15512336.500395355746 234487559.499567925930 249999895.999963283539 1 59726.039450955 2022-05-27T00:56:48.562526 15512365.379059504718 234487530.620891273022 249999895.999950766563 1 59726.039462674 2022-05-27T00:56:49.575045 15512329.024001730606 234487566.975936681032 249999895.999938398600 1 59726.039473918 2022-05-27T00:56:50.546521 15512338.592710550874 234487557.407385975122 249999896.000096529722 1 59726.039485620 2022-05-27T00:56:51.557563 15512310.987341681495 234487585.012715667486 249999896.000057339668 1 59726.039496973 2022-05-27T00:56:52.538459 15512351.129270339385 234487544.870735347271 249999896.000005692244 1 59726.039508704 2022-05-27T00:56:53.552042 15512380.301067329943 234487515.699023544788 249999896.000090867281 1 59726.039520160 2022-05-27T00:56:54.541823 15512361.769895756617 234487534.230004072189 249999895.999899834394 1 59726.039531815 2022-05-27T00:56:55.548808 15512343.410642996430 234487552.589237272739 249999895.999880254269 1 59726.039543359 2022-05-27T00:56:56.546175 15512332.581360420212 234487563.418705582619 249999896.000066012144 1 59726.039555035 2022-05-27T00:56:57.555029 15512323.779764521867 234487572.220085471869 249999895.999850004911 1 59726.039566413 2022-05-27T00:56:58.538041 15512337.298331651837 234487558.701672106981 249999896.000003755093 1 59726.039578038 2022-05-27T00:56:59.542512 15512332.592053577304 234487563.407921493053 249999895.999975085258 1 59726.039589615 2022-05-27T00:57:00.542736 15512325.094917951152 234487570.905004948378 249999895.999922901392 1 59726.039601367 2022-05-27T00:57:01.558060 15512339.609586814418 234487556.390327304602 249999895.999914109707 1 59726.039613610 2022-05-27T00:57:02.615869 15512349.985521793365 234487546.014532506466 249999896.000054299831 1 59726.039624748 2022-05-27T00:57:03.578237 15512320.196001151577 234487575.804021418095 249999896.000022560358 1 59726.039635833 2022-05-27T00:57:04.535961 15512345.380685342476 234487550.619337320328 249999896.000022649765 1 59726.039647999 2022-05-27T00:57:05.587142 15512332.623916426674 234487563.376059591770 249999895.999976009130 1 59726.039659165 2022-05-27T00:57:06.551853 15512351.962843749672 234487544.037072360516 249999895.999916106462 1 59726.039670524 2022-05-27T00:57:07.533264 15512327.402142776176 234487568.597832202911 249999895.999974966049 1 59726.039682334 2022-05-27T00:57:08.553638 15512306.511133775115 234487589.488927453756 249999896.000061213970 1 59726.039693830 2022-05-27T00:57:09.546864 15512326.425982134417 234487569.574057012796 249999896.000039160252 1 59726.039705499 2022-05-27T00:57:10.555138 15512311.622910467908 234487584.376944303513 249999895.999854773283 1 59726.039716899 2022-05-27T00:57:11.540057 15512336.668607382104 234487559.331564366817 249999896.000171750784 1 59726.039728414 2022-05-27T00:57:12.534945 15512310.210112089291 234487585.789883881807 249999895.999995976686 1 59726.039740107 2022-05-27T00:57:13.545291 15512347.632593596354 234487548.367477178574 249999896.000070780516 1 59726.039751693 2022-05-27T00:57:14.546285 15512326.275401959196 234487569.724525660276 249999895.999927610159 1 59726.039763107 2022-05-27T00:57:15.532442 15512314.534899216145 234487581.465152561665 249999896.000051766634 1 59726.039775105 2022-05-27T00:57:16.569076 15512352.943416800350 234487543.056547462940 249999895.999964267015 1 59726.039786338 2022-05-27T00:57:17.539617 15512365.944286236539 234487530.055597156286 249999895.999883383512 1 59726.039797922 2022-05-27T00:57:18.540449 15512334.921467863023 234487561.078525781631 249999895.999993652105 1 59726.039809573 2022-05-27T00:57:19.547169 15512367.142823791131 234487528.857249647379 249999896.000073432922 1 59726.039821369 2022-05-27T00:57:20.566282 15512324.258296964690 234487571.741763740778 249999896.000060707331 1 59726.039832671 2022-05-27T00:57:21.542786 15512336.745833972469 234487559.254169791937 249999896.000003755093 1 59726.039844433 2022-05-27T00:57:22.558996 15512349.490802174434 234487546.509229779243 249999896.000031948090 1 59726.039855931 2022-05-27T00:57:23.552427 15512313.402962408960 234487582.596990525723 249999895.999952942133 1 59726.039867260 2022-05-27T00:57:24.531292 15512337.549412999302 234487558.450486987829 249999895.999899983406 1 59726.039879454 2022-05-27T00:57:25.584834 15512350.164915602654 234487545.835100948811 249999896.000016540289 1 59726.039890474 2022-05-27T00:57:26.536925 15512379.639913458377 234487516.360198050737 249999896.000111520290 1 59726.039902272 2022-05-27T00:57:27.556287 15512293.490490363911 234487602.509464055300 249999895.999954432249 1 59726.039913727 2022-05-27T00:57:28.546009 15512329.416663417593 234487566.583378016949 249999896.000041425228 1 59726.039925173 2022-05-27T00:57:29.534976 15512329.592547977343 234487566.407391339540 249999895.999939322472 1 59726.039936742 2022-05-27T00:57:30.534489 15512326.146306136623 234487569.853531658649 249999895.999837785959 1 59726.039948322 2022-05-27T00:57:31.535047 15512345.301015214995 234487550.699103116989 249999896.000118345022 1 59726.039960448 2022-05-27T00:57:32.582705 15512348.887878997251 234487547.112119466066 249999895.999998450279 1 59726.039971628 2022-05-27T00:57:33.548673 15512320.227378470823 234487575.772580832243 249999895.999959290028 1 59726.039983177 2022-05-27T00:57:34.546457 15512346.765871163458 234487549.234106421471 249999895.999977588654 1 59726.039994594 2022-05-27T00:57:35.532904 15512318.720649382100 234487577.279244333506 249999895.999893724918 1 59726.040006266 2022-05-27T00:57:36.541372 15512343.198752492666 234487552.801311075687 249999896.000063568354 1 59726.040017915 2022-05-27T00:57:37.547893 15512347.620500525460 234487548.379552066326 249999896.000052601099 1 59726.040029427 2022-05-27T00:57:38.542500 15512314.022770760581 234487581.977224767208 249999895.999995529652 1 59726.040040976 2022-05-27T00:57:39.540313 15512367.048764361069 234487528.951166719198 249999895.999931067228 1 59726.040052541 2022-05-27T00:57:40.539489 15512358.418409498408 234487537.581544607878 249999895.999954104424 1 59726.040064109 2022-05-27T00:57:41.539050 15512344.085053339601 234487551.914983510971 249999896.000036835670 1 59726.040075567 2022-05-27T00:57:42.528960 15512335.207549039274 234487560.792354226112 249999895.999903261662 1 59726.040087307 2022-05-27T00:57:43.543300 15512329.111575910822 234487566.888366907835 249999895.999942809343 1 59726.040099190 2022-05-27T00:57:44.569997 15512413.394402487203 234487482.605639398098 249999896.000041872263 1 59726.040110361 2022-05-27T00:57:45.535151 15512301.773527488112 234487594.226541042328 249999896.000068545341 1 59726.040122116 2022-05-27T00:57:46.550813 15512334.353241261095 234487561.646670997143 249999895.999912261963 1 59726.040133633 2022-05-27T00:57:47.545883 15512369.530060166493 234487526.470020204782 249999896.000080376863 1 59726.040145112 2022-05-27T00:57:48.537715 15512349.439074845985 234487546.560969680548 249999896.000044524670 1 59726.040156864 2022-05-27T00:57:49.553059 15512352.053964238614 234487543.946048885584 249999896.000013113022 1 59726.040168821 2022-05-27T00:57:50.586163 15512355.942599164322 234487540.057395815849 249999895.999994993210 1 59726.040179925 2022-05-27T00:57:51.545506 15512343.211287714541 234487552.788723230362 249999896.000010937452 1 59726.040191340 2022-05-27T00:57:52.531814 15512346.229972833768 234487549.769965529442 249999895.999938368797 1 59726.040202969 2022-05-27T00:57:53.536495 15512309.224757956341 234487586.775150150061 249999895.999908119440 1 59726.040214633 2022-05-27T00:57:54.544272 15512332.917016489431 234487563.082946985960 249999895.999963462353 1 59726.040226219 2022-05-27T00:57:55.545325 15512354.651581969112 234487541.348400354385 249999895.999982327223 1 59726.040237618 2022-05-27T00:57:56.530150 15512340.868854323402 234487555.131021529436 249999895.999875843525 1 59726.040249349 2022-05-27T00:57:57.543718 15512358.751014593989 234487537.249038428068 249999896.000053018332 1 59726.040260823 2022-05-27T00:57:58.535163 15512307.152709266171 234487588.847164273262 249999895.999873548746 1 59726.040272440 2022-05-27T00:57:59.538837 15512338.793481940404 234487557.206401884556 249999895.999883830547 1 59726.040284247 2022-05-27T00:58:00.558904 15512379.363245494664 234487516.636841922998 249999896.000087410212 1 59726.040296972 2022-05-27T00:58:01.658409 15512386.331341508776 234487509.668597966433 249999895.999939471483 1 59726.040307825 2022-05-27T00:58:02.596093 15512343.820412045345 234487552.179454326630 249999895.999866366386 1 59726.040318933 2022-05-27T00:58:03.555784 15512351.312545932829 234487544.687435626984 249999895.999981552362 1 59726.040331277 2022-05-27T00:58:04.622326 15512368.509460244328 234487527.490491032600 249999895.999951273203 1 59726.040342307 2022-05-27T00:58:05.575323 15512340.561195926741 234487555.438693672419 249999895.999889612198 1 59726.040353653 2022-05-27T00:58:06.555599 15512330.482775297016 234487565.517110586166 249999895.999885886908 1 59726.040365576 2022-05-27T00:58:07.585742 15512334.323737090454 234487561.676037251949 249999895.999774336815 1 59726.040377276 2022-05-27T00:58:08.596626 15512313.248219545931 234487582.751718342304 249999895.999937891960 1 59726.040388159 2022-05-27T00:58:09.536878 15512343.744050806388 234487552.255828946829 249999895.999879747629 1 59726.040399739 2022-05-27T00:58:10.537419 15512337.961730429903 234487558.038311928511 249999896.000042349100 1 59726.040411503 2022-05-27T00:58:11.553825 15512404.912378169596 234487491.087754189968 249999896.000132352114 1 59726.040423068 2022-05-27T00:58:12.553089 15512305.532709341496 234487590.467322468758 249999896.000031799078 1 59726.040434659 2022-05-27T00:58:13.554476 15512307.232836252078 234487588.767169326544 249999896.000005573034 1 59726.040446101 2022-05-27T00:58:14.543158 15512331.823283040896 234487564.176708638668 249999895.999991685152 1 59726.040457726 2022-05-27T00:58:15.547517 15512322.590673355386 234487573.409304350615 249999895.999977707863 1 59726.040469194 2022-05-27T00:58:16.538350 15512389.861851165071 234487506.138101100922 249999895.999952256680 1 59726.040480814 2022-05-27T00:58:17.542379 15512250.598951688036 234487645.401100695133 249999896.000052392483 1 59726.040492395 2022-05-27T00:58:18.542902 15512358.529539406300 234487537.470454514027 249999895.999993920326 1 59726.040504208 2022-05-27T00:58:19.563578 15512362.038900034502 234487533.961110591888 249999896.000010639429 1 59726.040515769 2022-05-27T00:58:20.562468 15512322.809903180227 234487573.190130472183 249999896.000033646822 1 59726.040527178 2022-05-27T00:58:21.548122 15512339.757717126980 234487556.242352366447 249999896.000069499016 1 59726.040538752 2022-05-27T00:58:22.548129 15512395.490163175389 234487500.509962975979 249999896.000126153231 1 59726.040550309 2022-05-27T00:58:23.546677 15512354.279453020543 234487541.720639735460 249999896.000092744827 1 59726.040562168 2022-05-27T00:58:24.571273 15512328.010342076421 234487567.989690750837 249999896.000032842159 1 59726.040573452 2022-05-27T00:58:25.546217 15512328.224749559537 234487567.775269955397 249999896.000019520521 1 59726.040584982 2022-05-27T00:58:26.542493 15512362.456760074943 234487533.543244153261 249999896.000004231930 1 59726.040596562 2022-05-27T00:58:27.542958 15512284.204068608582 234487611.795908302069 249999895.999976903200 1 59726.040608061 2022-05-27T00:58:28.536499 15512341.517204908654 234487554.482748210430 249999895.999953120947 1 59726.040619867 2022-05-27T00:58:29.556511 15512362.909129841253 234487533.090831756592 249999895.999961584806 1 59726.040631531 2022-05-27T00:58:30.564247 15512349.459953999147 234487546.540104150772 249999896.000058144331 1 59726.040642880 2022-05-27T00:58:31.544820 15512376.696979880333 234487519.303023099899 249999896.000002980232 1 59726.040654510 2022-05-27T00:58:32.549663 15512315.674050493166 234487580.325872272253 249999895.999922752380 1 59726.040666086 2022-05-27T00:58:33.549818 15512352.145766761154 234487543.854184269905 249999895.999951034784 1 59726.040677653 2022-05-27T00:58:34.549235 15512357.072410933673 234487538.927615731955 249999896.000026673079 1 59726.040689249 2022-05-27T00:58:35.551115 15512364.302405945957 234487531.697632551193 249999896.000038504601 1 59726.040700699 2022-05-27T00:58:36.540382 15512350.184463042766 234487545.815549403429 249999896.000012457371 1 59726.040712382 2022-05-27T00:58:37.549833 15512317.967957822606 234487578.031945556402 249999895.999903380871 1 59726.040724254 2022-05-27T00:58:38.575523 15512329.434420306236 234487566.565629690886 249999896.000050008297 1 59726.040735468 2022-05-27T00:58:39.544476 15512304.919899247587 234487591.080073446035 249999895.999972701073 1 59726.040747399 2022-05-27T00:58:40.575291 15512378.206242386252 234487517.793766409159 249999896.000008791685 1 59726.040758567 2022-05-27T00:58:41.540158 15512325.609516737983 234487570.390531331301 249999896.000048071146 1 59726.040770351 2022-05-27T00:58:42.558359 15512359.379754817113 234487536.620143443346 249999895.999898254871 1 59726.040781711 2022-05-27T00:58:43.539845 15512329.856810750440 234487566.143242955208 249999896.000053703785 1 59726.040793322 2022-05-27T00:58:44.542999 15512316.252224387601 234487579.747537344694 249999895.999761730433 1 59726.040804836 2022-05-27T00:58:45.537853 15512354.866589765996 234487541.133325427771 249999895.999915182590 1 59726.040816523 2022-05-27T00:58:46.547590 15512342.443536920473 234487553.556510508060 249999896.000047415495 1 59726.040828158 2022-05-27T00:58:47.552857 15512349.887327838689 234487546.112698137760 249999896.000025987625 1 59726.040839590 2022-05-27T00:58:48.540572 15512368.840096531436 234487527.160004466772 249999896.000101000071 1 59726.040851204 2022-05-27T00:58:49.544018 15512321.589365649968 234487574.410692065954 249999896.000057727098 1 59726.040862760 2022-05-27T00:58:50.542480 15512351.442715451121 234487544.557351619005 249999896.000067055225 1 59726.040874312 2022-05-27T00:58:51.540576 15512291.917931782082 234487604.081927031279 249999895.999858826399 1 59726.040885908 2022-05-27T00:58:52.542446 15512357.361374909058 234487538.638582944870 249999895.999957859516 1 59726.040897443 2022-05-27T00:58:53.539114 15512323.622400391847 234487572.377695977688 249999896.000096380711 1 59726.040909034 2022-05-27T00:58:54.540502 15512342.825169350952 234487553.174815297127 249999895.999984651804 1 59726.040920687 2022-05-27T00:58:55.547324 15512350.166606156155 234487545.833507120609 249999896.000113278627 1 59726.040932368 2022-05-27T00:58:56.556651 15512378.397412938997 234487517.602516055107 249999895.999928981066 1 59726.040943788 2022-05-27T00:58:57.543316 15512356.944626707584 234487539.055538743734 249999896.000165462494 1 59726.040955600 2022-05-27T00:58:58.563833 15512346.880064282566 234487549.119881480932 249999895.999945759773 1 59726.040966956 2022-05-27T00:58:59.544977 15512281.142359169200 234487614.857550621033 249999895.999909788370 1 59726.040979790 2022-05-27T00:59:00.653865 15512318.977109197527 234487577.022854804993 249999895.999963998795 1 59726.040991133 2022-05-27T00:59:01.633890 15512333.317974362522 234487562.681936651468 249999895.999911010265 1 59726.041002396 2022-05-27T00:59:02.606991 15512400.816267902032 234487495.183775961399 249999896.000043869019 1 59726.041013435 2022-05-27T00:59:03.560805 15512319.348484160379 234487576.651481807232 249999895.999965965748 1 59726.041024861 2022-05-27T00:59:04.548031 15512340.109984330833 234487555.889948666096 249999895.999933004379 1 59726.041036500 2022-05-27T00:59:05.553623 15512365.917481446639 234487530.082427799702 249999895.999909251928 1 59726.041048189 2022-05-27T00:59:06.563558 15512325.355634802952 234487570.644312500954 249999895.999947309494 1 59726.041059691 2022-05-27T00:59:07.557309 15512349.850481737405 234487546.149557292461 249999896.000039041042 1 59726.041071076 2022-05-27T00:59:08.540947 15512346.091945255175 234487549.908046305180 249999895.999991565943 1 59726.041082562 2022-05-27T00:59:09.533394 15512350.110786508769 234487545.889333069324 249999896.000119566917 1 59726.041094194 2022-05-27T00:59:10.538383 15512348.182689294219 234487547.817319035530 249999896.000008344650 1 59726.041105686 2022-05-27T00:59:11.531282 15512302.209583234042 234487593.790330141783 249999895.999913364649 1 59726.041117569 2022-05-27T00:59:12.557952 15512334.177498716861 234487561.822577714920 249999896.000076442957 1 59726.041128888 2022-05-27T00:59:13.535895 15512316.191992068663 234487579.808052986860 249999896.000045061111 1 59726.041140460 2022-05-27T00:59:14.535770 15512373.918405503035 234487522.081498056650 249999895.999903559685 1 59726.041152185 2022-05-27T00:59:15.548798 15512344.179853323847 234487551.820081859827 249999895.999935179949 1 59726.041163644 2022-05-27T00:59:16.538835 15512320.103642212227 234487575.896365821362 249999896.000008046627 1 59726.041175258 2022-05-27T00:59:17.542325 15512364.777461102232 234487531.222443699837 249999895.999904811382 1 59726.041186850 2022-05-27T00:59:18.543838 15512354.218507045880 234487541.781607240438 249999896.000114291906 1 59726.041198375 2022-05-27T00:59:19.539563 15512398.313538864255 234487497.686654686928 249999896.000193536282 1 59726.041209922 2022-05-27T00:59:20.537251 15512306.009385311976 234487589.990709275007 249999896.000094592571 1 59726.041221580 2022-05-27T00:59:21.544454 15512339.084376119077 234487556.915557801723 249999895.999933928251 1 59726.041233106 2022-05-27T00:59:22.540363 15512350.994293777272 234487545.005748659372 249999896.000042438507 1 59726.041244603 2022-05-27T00:59:23.533698 15512343.014977129176 234487552.984911561012 249999895.999888688326 1 59726.041256211 2022-05-27T00:59:24.536586 15512335.909027999267 234487560.090957939625 249999895.999985933304 1 59726.041267776 2022-05-27T00:59:25.535827 15512351.981658734381 234487544.018337875605 249999895.999996602535 1 59726.041279420 2022-05-27T00:59:26.541859 15512310.841343522072 234487585.158566385508 249999895.999909907579 1 59726.041290980 2022-05-27T00:59:27.540669 15512361.707175813615 234487534.292814344168 249999895.999990165234 1 59726.041302471 2022-05-27T00:59:28.533536 15512338.308237038553 234487557.691667288542 249999895.999904334545 1 59726.041314024 2022-05-27T00:59:29.531706 15512350.167737139389 234487545.832245409489 249999895.999982535839 1 59726.041325945 2022-05-27T00:59:30.561700 15512294.790949480608 234487601.209079265594 249999896.000028759241 1 59726.041337348 2022-05-27T00:59:31.546854 15512320.104658164084 234487575.895424634218 249999896.000082790852 1 59726.041348832 2022-05-27T00:59:32.539108 15512324.312676325440 234487571.687292546034 249999895.999968886375 1 59726.041360422 2022-05-27T00:59:33.540435 15512392.826518373564 234487503.173499405384 249999896.000017791986 1 59726.041371992 2022-05-27T00:59:34.540112 15512297.123059520498 234487598.876931726933 249999895.999991238117 1 59726.041383551 2022-05-27T00:59:35.538830 15512345.947687542066 234487550.052417606115 249999896.000105142593 1 59726.041395031 2022-05-27T00:59:36.530698 15512326.468835217878 234487569.531192511320 249999896.000027716160 1 59726.041406616 2022-05-27T00:59:37.531577 15512318.472226176411 234487577.527812033892 249999896.000038206577 1 59726.041418282 2022-05-27T00:59:38.539558 15512372.485906081274 234487523.514132946730 249999896.000039041042 1 59726.041429785 2022-05-27T00:59:39.533383 15512312.071266939864 234487583.928630769253 249999895.999897718430 1 59726.041441385 2022-05-27T00:59:40.535683 15512361.650829087943 234487534.349288612604 249999896.000117689371 1 59726.041452975 2022-05-27T00:59:41.537088 15512331.690011866391 234487564.309965342283 249999895.999977201223 1 59726.041464501 2022-05-27T00:59:42.532900 15512375.689641289413 234487520.310313403606 249999895.999954700470 1 59726.041476097 2022-05-27T00:59:43.534820 15512333.760908892378 234487562.239073544741 249999895.999982446432 1 59726.041487868 2022-05-27T00:59:44.551770 15512311.518180858344 234487584.481674343348 249999895.999855190516 1 59726.041499271 2022-05-27T00:59:45.537000 15512348.185718027875 234487547.814322233200 249999896.000040262938 1 59726.041510838 2022-05-27T00:59:46.536435 15512348.291922213510 234487547.708118826151 249999896.000041037798 1 59726.041522376 2022-05-27T00:59:47.533263 15512362.877428447828 234487533.122470885515 249999895.999899327755 1 59726.041533983 2022-05-27T00:59:48.536152 15512330.285887943581 234487565.713961333036 249999895.999849289656 1 59726.041545663 2022-05-27T00:59:49.545292 15512309.641966847703 234487586.357929855585 249999895.999896705151 1 59726.041557207 2022-05-27T00:59:50.542691 15512363.575861429796 234487532.424053639174 249999895.999915063381 1 59726.041568683 2022-05-27T00:59:51.534272 15512351.332018008456 234487544.667962253094 249999895.999980270863 1 59726.041580237 2022-05-27T00:59:52.532440 15512357.519395759329 234487538.480837613344 249999896.000233381987 1 59726.041591877 2022-05-27T00:59:53.538130 15512372.450248597190 234487523.549768924713 249999896.000017523766 1 59726.041603591 2022-05-27T00:59:54.550303 15512277.941847218201 234487618.058090209961 249999895.999937415123 1 59726.041615212 2022-05-27T00:59:55.554333 15512355.338625464588 234487540.661275923252 249999895.999901384115 1 59726.041626694 2022-05-27T00:59:56.546353 15512321.000800367445 234487574.999094158411 249999895.999894529581 1 59726.041638126 2022-05-27T00:59:57.534052 15512341.974548580125 234487554.025581330061 249999896.000129908323 1 59726.041650018 2022-05-27T00:59:58.561535 15512355.055125195533 234487540.944884628057 249999896.000009834766 1 59726.041661465 2022-05-27T00:59:59.550588 15512358.831934820861 234487537.168055504560 249999895.999990314245 1 59726.041673056 2022-05-27T01:00:00.552068 15512304.057451590896 234487591.942388266325 249999895.999839842319 1 59726.041690544 2022-05-27T01:00:02.062992 15512359.174547744915 234487536.825485616922 249999896.000033348799 1 59726.041697766 2022-05-27T01:00:02.686971 15512353.439931070432 234487542.560136109591 249999896.000067174435 1 59726.041708550 2022-05-27T01:00:03.618768 15512368.035100514069 234487527.964852094650 249999895.999952614307 1 59726.041720157 2022-05-27T01:00:04.621509 15512296.591680970043 234487599.408416152000 249999896.000097125769 1 59726.041731719 2022-05-27T01:00:05.620548 15512331.375878157094 234487564.624088793993 249999895.999966949224 1 59726.041742999 2022-05-27T01:00:06.595086 15512345.231455076486 234487550.768677353859 249999896.000132441521 1 59726.041754732 2022-05-27T01:00:07.608842 15512348.556214852259 234487547.443859845400 249999896.000074684620 1 59726.041766136 2022-05-27T01:00:08.594174 15512324.985583370551 234487571.014541596174 249999896.000124961138 1 59726.041777764 2022-05-27T01:00:09.598782 15512306.693578297272 234487589.306351870298 249999895.999930173159 1 59726.041789281 2022-05-27T01:00:10.593850 15512316.849310792983 234487579.150740385056 249999896.000051170588 1 59726.041801021 2022-05-27T01:00:11.608263 15512357.917382914573 234487538.082645624876 249999896.000028550625 1 59726.041812354 2022-05-27T01:00:12.587417 15512365.836272623390 234487530.163727819920 249999896.000000447035 1 59726.041823496 2022-05-27T01:00:13.550065 15512361.982663195580 234487534.017359733582 249999896.000022917986 1 59726.041835196 2022-05-27T01:00:14.560923 15512332.564267354086 234487563.435845017433 249999896.000112384558 1 59726.041846599 2022-05-27T01:00:15.546214 15512348.039416801184 234487547.960518866777 249999895.999935656786 1 59726.041858308 2022-05-27T01:00:16.557837 15512344.181232945994 234487551.818647950888 249999895.999880909920 1 59726.041869951 2022-05-27T01:00:17.563819 15512373.713044086471 234487522.286871582270 249999895.999915659428 1 59726.041881450 2022-05-27T01:00:18.557313 15512314.870739804581 234487581.129175484180 249999895.999915301800 1 59726.041893003 2022-05-27T01:00:19.555442 15512304.435523685068 234487591.564387172461 249999895.999910861254 1 59726.041904697 2022-05-27T01:00:20.565800 15512358.732736086473 234487537.267374277115 249999896.000110358000 1 59726.041915992 2022-05-27T01:00:21.541712 15512325.468184109777 234487570.531650871038 249999895.999834984541 1 59726.041928137 2022-05-27T01:00:22.591033 15512388.989786438644 234487507.010290443897 249999896.000076889992 1 59726.041939274 2022-05-27T01:00:23.553320 15512312.225452184677 234487583.774407953024 249999895.999860137701 1 59726.041950741 2022-05-27T01:00:24.543996 15512375.155252316967 234487520.844662636518 249999895.999914944172 1 59726.041962299 2022-05-27T01:00:25.542649 15512344.439946567640 234487551.560012310743 249999895.999958872795 1 59726.041974141 2022-05-27T01:00:26.565783 15512326.534938948229 234487569.465025365353 249999895.999964326620 1 59726.041985496 2022-05-27T01:00:27.546845 15512325.213445309550 234487570.786461859941 249999895.999907165766 1 59726.041997074 2022-05-27T01:00:28.547160 15512301.223851470277 234487594.775927931070 249999895.999779403210 1 59726.042008820 2022-05-27T01:00:29.562026 15512380.121341189370 234487515.878680199385 249999896.000021398067 1 59726.042020322 2022-05-27T01:00:30.555836 15512324.117841811851 234487571.882248789072 249999896.000090599060 1 59726.042031801 2022-05-27T01:00:31.547619 15512359.410159651190 234487536.589796245098 249999895.999955892563 1 59726.042043692 2022-05-27T01:00:32.574963 15512301.281472032890 234487594.718463152647 249999895.999935179949 1 59726.042055168 2022-05-27T01:00:33.566507 15512369.470380086452 234487526.529704988003 249999896.000085085630 1 59726.042066634 2022-05-27T01:00:34.557141 15512315.517619710416 234487580.482557833195 249999896.000177532434 1 59726.042078238 2022-05-27T01:00:35.559764 15512387.091004226357 234487508.908900141716 249999895.999904364347 1 59726.042090141 2022-05-27T01:00:36.588224 15512351.414526144043 234487544.585429340601 249999895.999955475330 1 59726.042101284 2022-05-27T01:00:37.550910 15512319.905372461304 234487576.094661086798 249999896.000033557415 1 59726.042113329 2022-05-27T01:00:38.591617 15512361.436762873083 234487534.563308775425 249999896.000071644783 1 59726.042124455 2022-05-27T01:00:39.552929 15512331.823702922091 234487564.176361322403 249999896.000064253807 1 59726.042135995 2022-05-27T01:00:40.550010 15512350.563362181187 234487545.436513483524 249999895.999875664711 1 59726.042148244 2022-05-27T01:00:41.608269 15512334.298111584038 234487561.701844334602 249999895.999955922365 1 59726.042159478 2022-05-27T01:00:42.578860 15512336.838361525908 234487559.161662936211 249999896.000024467707 1 59726.042170695 2022-05-27T01:00:43.548027 15512337.122613156214 234487558.877326309681 249999895.999939471483 1 59726.042182142 2022-05-27T01:00:44.537066 15512328.849867951125 234487567.150202542543 249999896.000070482492 1 59726.042194160 2022-05-27T01:00:45.575440 15512356.809623815119 234487539.190395414829 249999896.000019222498 1 59726.042205409 2022-05-27T01:00:46.547304 15512334.732638118789 234487561.267463594675 249999896.000101715326 1 59726.042217113 2022-05-27T01:00:47.558589 15512343.704378467053 234487552.295598179102 249999895.999976634979 1 59726.042229078 2022-05-27T01:00:48.592368 15512311.242488464341 234487584.757493823767 249999895.999982297421 1 59726.042240283 2022-05-27T01:00:49.560459 15512380.450241975486 234487515.549758911133 249999896.000000894070 1 59726.042252081 2022-05-27T01:00:50.579808 15512293.696095257998 234487602.303927272558 249999896.000022530556 1 59726.042263550 2022-05-27T01:00:51.570692 15512362.653913330287 234487533.346076577902 249999895.999989897013 1 59726.042275032 2022-05-27T01:00:52.562766 15512356.656920738518 234487539.342979669571 249999895.999900400639 1 59726.042286463 2022-05-27T01:00:53.550395 15512383.768219616264 234487512.231735408306 249999895.999955028296 1 59726.042298253 2022-05-27T01:00:54.569043 15512325.734840834513 234487570.265179574490 249999896.000020414591 1 59726.042309498 2022-05-27T01:00:55.540659 15512335.420723056421 234487560.579315096140 249999896.000038146973 1 59726.042321456 2022-05-27T01:00:56.573781 15512351.031682979316 234487544.968301564455 249999895.999984532595 1 59726.042332694 2022-05-27T01:00:57.544737 15512337.804431783035 234487558.195479422808 249999895.999911218882 1 59726.042344337 2022-05-27T01:00:58.550755 15512327.394854141399 234487568.605124771595 249999895.999978899956 1 59726.042355956 2022-05-27T01:00:59.554600 15512336.080244323239 234487559.919839859009 249999896.000084191561 1 59726.042367662 2022-05-27T01:01:00.566027 15512342.001890948042 234487553.998011767864 249999895.999902725220 1 59726.042379978 2022-05-27T01:01:01.630105 15512389.841162517667 234487506.158855617046 249999896.000018119812 1 59726.042391332 2022-05-27T01:01:02.611070 15512349.665100656450 234487546.334871083498 249999895.999971747398 1 59726.042402690 2022-05-27T01:01:03.592398 15512317.540547478944 234487578.459381937981 249999895.999929428101 1 59726.042413855 2022-05-27T01:01:04.557081 15512349.111125892028 234487546.888879537582 249999896.000005424023 1 59726.042425710 2022-05-27T01:01:05.581371 15512352.105140777305 234487543.894906312227 249999896.000047087669 1 59726.042436889 2022-05-27T01:01:06.547209 15512368.551723282784 234487527.448242753744 249999895.999966025352 1 59726.042448556 2022-05-27T01:01:07.555238 15512360.953395018354 234487535.046797752380 249999896.000192761421 1 59726.042460523 2022-05-27T01:01:08.589188 15512348.147696984932 234487547.852214634418 249999895.999911606312 1 59726.042471909 2022-05-27T01:01:09.572927 15512345.542702706531 234487550.457394003868 249999896.000096708536 1 59726.042483435 2022-05-27T01:01:10.568829 15512355.056647703052 234487540.943450331688 249999896.000098049641 1 59726.042494662 2022-05-27T01:01:11.538779 15512323.134886095300 234487572.865089625120 249999895.999975711107 1 59726.042506468 2022-05-27T01:01:12.558780 15512340.984412146732 234487555.015501916409 249999895.999914050102 1 59726.042517792 2022-05-27T01:01:13.537174 15512367.268768584356 234487528.731223434210 249999895.999992012978 1 59726.042529545 2022-05-27T01:01:14.552723 15512342.581870742142 234487553.418109923601 249999895.999980658293 1 59726.042540947 2022-05-27T01:01:15.537810 15512337.360419599339 234487558.639510393143 249999895.999929994345 1 59726.042552839 2022-05-27T01:01:16.565308 15512313.906478669494 234487582.093454748392 249999895.999933421612 1 59726.042564083 2022-05-27T01:01:17.536778 15512367.551469560713 234487528.448537439108 249999896.000007003546 1 59726.042575704 2022-05-27T01:01:18.540828 15512370.663295924664 234487525.336759120226 249999896.000055044889 1 59726.042587335 2022-05-27T01:01:19.545756 15512391.577526021749 234487504.422424823046 249999895.999950855970 1 59726.042598980 2022-05-27T01:01:20.551891 15512320.200514359400 234487575.799500077963 249999896.000014424324 1 59726.042610374 2022-05-27T01:01:21.536287 15512322.114827742800 234487573.885085582733 249999895.999913334846 1 59726.042622004 2022-05-27T01:01:22.541163 15512322.256179524586 234487573.743767648935 249999895.999947160482 1 59726.042633619 2022-05-27T01:01:23.544645 15512346.408701125532 234487549.591193735600 249999895.999894857407 1 59726.042645096 2022-05-27T01:01:24.536327 15512319.806705415249 234487576.193366110325 249999896.000071525574 1 59726.042656684 2022-05-27T01:01:25.537535 15512308.182114850730 234487587.817866265774 249999895.999981105328 1 59726.042668318 2022-05-27T01:01:26.542722 15512386.689306177199 234487509.310806930065 249999896.000113099813 1 59726.042679899 2022-05-27T01:01:27.543274 15512329.464960513636 234487566.535070449114 249999896.000030964613 1 59726.042691596 2022-05-27T01:01:28.553923 15512358.148853020743 234487537.851113319397 249999895.999966353178 1 59726.042703232 2022-05-27T01:01:29.559205 15512328.599668897688 234487567.400190085173 249999895.999858975410 1 59726.042714596 2022-05-27T01:01:30.541095 15512343.616865782067 234487552.383012324572 249999895.999878108501 1 59726.042726256 2022-05-27T01:01:31.548532 15512331.206346902996 234487564.793561875820 249999895.999908775091 1 59726.042737695 2022-05-27T01:01:32.536887 15512324.814088793471 234487571.185917019844 249999896.000005811453 1 59726.042749790 2022-05-27T01:01:33.581877 15512304.870824404061 234487591.129200905561 249999896.000025302172 1 59726.042761132 2022-05-27T01:01:34.561776 15512352.645547613502 234487543.354362457991 249999895.999910056591 1 59726.042772543 2022-05-27T01:01:35.547703 15512327.535508172587 234487568.464394330978 249999895.999902516603 1 59726.042784067 2022-05-27T01:01:36.543386 15512314.545883789659 234487581.454196035862 249999896.000079810619 1 59726.042795598 2022-05-27T01:01:37.539633 15512400.136195264757 234487495.863915860653 249999896.000111132860 1 59726.042807161 2022-05-27T01:01:38.538706 15512299.008718937635 234487596.991331309080 249999896.000050246716 1 59726.042818759 2022-05-27T01:01:39.540722 15512332.043457703665 234487563.956607758999 249999896.000065475702 1 59726.042830396 2022-05-27T01:01:40.546225 15512331.389212857932 234487564.610886126757 249999896.000098973513 1 59726.042841895 2022-05-27T01:01:41.539742 15512394.456871505827 234487501.543150037527 249999896.000021547079 1 59726.042853618 2022-05-27T01:01:42.552604 15512316.549573358148 234487579.450388789177 249999895.999962151051 1 59726.042864994 2022-05-27T01:01:43.535502 15512338.256107732654 234487557.743816554546 249999895.999924302101 1 59726.042876597 2022-05-27T01:01:44.538036 15512327.455505056307 234487568.544476389885 249999895.999981433153 1 59726.042888337 2022-05-27T01:01:45.552296 15512370.462269799784 234487525.537681967020 249999895.999951779842 1 59726.042899860 2022-05-27T01:01:46.547859 15512310.551424328238 234487585.448676615953 249999896.000100940466 1 59726.042911226 2022-05-27T01:01:47.529964 15512428.962766278535 234487467.037350296974 249999896.000116586685 1 59726.042922923 2022-05-27T01:01:48.540555 15512305.777342638001 234487590.222680121660 249999896.000022768974 1 59726.042934545 2022-05-27T01:01:49.544734 15512386.588718645275 234487509.411335885525 249999896.000054538250 1 59726.042946046 2022-05-27T01:01:50.538352 15512297.843051670119 234487598.156876087189 249999895.999927759171 1 59726.042957732 2022-05-27T01:01:51.548098 15512389.129799162969 234487506.870183438063 249999895.999982595444 1 59726.042969329 2022-05-27T01:01:52.550032 15512338.421905083582 234487557.577974677086 249999895.999879747629 1 59726.042980941 2022-05-27T01:01:53.553259 15512367.589710302651 234487528.410230815411 249999895.999941110611 1 59726.042992389 2022-05-27T01:01:54.542449 15512325.740106813610 234487570.259935766459 249999896.000042587519 1 59726.043003924 2022-05-27T01:01:55.539064 15512335.394801640883 234487560.605082422495 249999895.999884068966 1 59726.043015573 2022-05-27T01:01:56.545473 15512342.748410567641 234487553.251504093409 249999895.999914646149 1 59726.043027000 2022-05-27T01:01:57.532753 15512333.886397002265 234487562.113625884056 249999896.000022888184 1 59726.043038641 2022-05-27T01:01:58.538564 15512336.851361786947 234487559.148459643126 249999895.999821424484 1 59726.043050155 2022-05-27T01:01:59.533356 15512329.749690841883 234487566.250135272741 249999895.999826103449 1 59726.043061882 2022-05-27T01:02:00.546582 15512356.436421753839 234487539.563503414392 249999895.999925166368 1 59726.043075460 2022-05-27T01:02:01.719730 15512285.330442773178 234487610.669589757919 249999896.000032544136 1 59726.043085767 2022-05-27T01:02:02.610293 15512344.062301121652 234487551.937617480755 249999895.999918609858 1 59726.043097192 2022-05-27T01:02:03.597378 15512334.555545294657 234487561.444445699453 249999895.999990999699 1 59726.043108782 2022-05-27T01:02:04.598727 15512347.225805141032 234487548.774272650480 249999896.000077784061 1 59726.043119848 2022-05-27T01:02:05.554896 15512316.960500497371 234487579.039499759674 249999896.000000268221 1 59726.043131831 2022-05-27T01:02:06.590212 15512366.531358325854 234487529.468817561865 249999896.000175893307 1 59726.043143289 2022-05-27T01:02:07.580135 15512315.123703027144 234487580.876389741898 249999896.000092774630 1 59726.043154931 2022-05-27T01:02:08.586040 15512343.286583600566 234487552.713452816010 249999896.000036418438 1 59726.043166500 2022-05-27T01:02:09.585586 15512399.719911102206 234487496.280056923628 249999895.999968022108 1 59726.043177822 2022-05-27T01:02:10.563789 15512324.043242607266 234487571.956595063210 249999895.999837666750 1 59726.043189193 2022-05-27T01:02:11.546258 15512348.815695045516 234487547.184252023697 249999895.999947071075 1 59726.043201912 2022-05-27T01:02:12.645178 15512325.459642885253 234487570.540338963270 249999895.999981850386 1 59726.043213122 2022-05-27T01:02:13.613724 15512358.583377394825 234487537.416509121656 249999895.999886512756 1 59726.043224725 2022-05-27T01:02:14.616217 15512312.450488267466 234487583.549547910690 249999896.000036180019 1 59726.043235318 2022-05-27T01:02:15.531448 15512313.011556472629 234487582.988311350346 249999895.999867826700 1 59726.043247030 2022-05-27T01:02:16.543357 15512328.266004422680 234487567.733774244785 249999895.999778658152 1 59726.043259051 2022-05-27T01:02:17.581976 15512342.806315144524 234487553.193771958351 249999896.000087112188 1 59726.043270256 2022-05-27T01:02:18.550171 15512294.237236740068 234487601.762946069241 249999896.000182807446 1 59726.043281799 2022-05-27T01:02:19.547405 15512324.567511400208 234487571.432487219572 249999895.999998629093 1 59726.043293813 2022-05-27T01:02:20.585453 15512352.259358210489 234487543.740693658590 249999896.000051856041 1 59726.043305550 2022-05-27T01:02:21.599505 15512300.053399769589 234487595.946649879217 249999896.000049650669 1 59726.043316510 2022-05-27T01:02:22.546466 15512388.036133352667 234487507.963846892118 249999895.999980241060 1 59726.043328254 2022-05-27T01:02:23.561118 15512350.072211984545 234487545.927637338638 249999895.999849319458 1 59726.043340116 2022-05-27T01:02:24.586013 15512355.847423473373 234487540.152500033379 249999895.999923497438 1 59726.043351149 2022-05-27T01:02:25.539295 15512352.241086466238 234487543.758849352598 249999895.999935805798 1 59726.043362707 2022-05-27T01:02:26.537906 15512337.151034893468 234487558.848881453276 249999895.999916344881 1 59726.043374373 2022-05-27T01:02:27.545805 15512325.433821367100 234487570.566157728434 249999895.999979108572 1 59726.043385965 2022-05-27T01:02:28.547377 15512311.601137559861 234487584.398891866207 249999896.000029414892 1 59726.043397504 2022-05-27T01:02:29.544364 15512311.000820698217 234487584.999034672976 249999895.999855369329 1 59726.043409124 2022-05-27T01:02:30.548366 15512355.849664704874 234487540.150485247374 249999896.000149965286 1 59726.043420623 2022-05-27T01:02:31.541840 15512346.708936154842 234487549.290920078754 249999895.999856233597 1 59726.043432266 2022-05-27T01:02:32.547725 15512375.916078878567 234487520.083932369947 249999896.000011235476 1 59726.043444096 2022-05-27T01:02:33.569920 15512332.018009271473 234487563.982064157724 249999896.000073432922 1 59726.043455398 2022-05-27T01:02:34.546414 15512370.904212173074 234487525.095801770687 249999896.000013947487 1 59726.043466850 2022-05-27T01:02:35.535832 15512342.418304523453 234487553.581693381071 249999895.999997913837 1 59726.043478770 2022-05-27T01:02:36.565699 15512323.616461837664 234487572.383548378944 249999896.000010222197 1 59726.043490050 2022-05-27T01:02:37.540341 15512379.278883298859 234487516.721221655607 249999896.000104963779 1 59726.043502050 2022-05-27T01:02:38.577139 15512319.559718130156 234487576.440310359001 249999896.000028491020 1 59726.043513256 2022-05-27T01:02:39.545334 15512382.459806002676 234487513.540175974369 249999895.999981969595 1 59726.043525075 2022-05-27T01:02:40.566456 15512369.754469770938 234487526.245490193367 249999895.999959975481 1 59726.043536406 2022-05-27T01:02:41.545427 15512365.472335904837 234487530.527619749308 249999895.999955654144 1 59726.043547987 2022-05-27T01:02:42.546123 15512321.231194674969 234487574.768902689219 249999896.000097364187 1 59726.043559466 2022-05-27T01:02:43.537860 15512354.008962599561 234487541.990887075663 249999895.999849677086 1 59726.043571103 2022-05-27T01:02:44.543277 15512346.749415053055 234487549.250571519136 249999895.999986559153 1 59726.043582655 2022-05-27T01:02:45.541389 15512307.827588977292 234487588.172283798456 249999895.999872773886 1 59726.043594233 2022-05-27T01:02:46.541719 15512297.827739676461 234487598.172268152237 249999896.000007838011 1 59726.043605996 2022-05-27T01:02:47.558085 15512327.683808691800 234487568.316175460815 249999895.999984145164 1 59726.043617968 2022-05-27T01:02:48.592437 15512354.811236027628 234487541.188797175884 249999896.000033199787 1 59726.043629036 2022-05-27T01:02:49.548729 15512384.917240969837 234487511.082807958126 249999896.000048935413 1 59726.043640747 2022-05-27T01:02:50.560511 15512344.395537005737 234487551.604499220848 249999896.000036239624 1 59726.043652288 2022-05-27T01:02:51.557680 15512315.557603625581 234487580.442390173674 249999895.999993801117 1 59726.043663594 2022-05-27T01:02:52.534560 15512346.061508283019 234487549.938574731350 249999896.000083029270 1 59726.043675422 2022-05-27T01:02:53.556430 15512299.960404759273 234487596.039557188749 249999895.999961942434 1 59726.043686774 2022-05-27T01:02:54.537247 15512342.651113729924 234487553.348839253187 249999895.999952971935 1 59726.043698535 2022-05-27T01:02:55.553460 15512337.703115839511 234487558.296907514334 249999896.000023365021 1 59726.043709951 2022-05-27T01:02:56.539717 15512349.478292781860 234487546.521552443504 249999895.999845236540 1 59726.043721503 2022-05-27T01:02:57.537804 15512307.307598736137 234487588.692453533411 249999896.000052273273 1 59726.043733140 2022-05-27T01:02:58.543314 15512367.378567559645 234487528.621494650841 249999896.000062197447 1 59726.043744766 2022-05-27T01:02:59.547765 15512321.843931641430 234487574.156037718058 249999895.999969363213 1 59726.043756243 2022-05-27T01:03:00.539430 15512351.943017490208 234487544.056903988123 249999895.999921470881 1 59726.043768665 2022-05-27T01:03:01.612693 15512360.823369732127 234487535.176666438580 249999896.000036180019 1 59726.043780609 2022-05-27T01:03:02.644611 15512311.885897874832 234487584.114032387733 249999895.999930262566 1 59726.043791157 2022-05-27T01:03:03.555977 15512319.782624673098 234487576.217299520969 249999895.999924182892 1 59726.043802833 2022-05-27T01:03:04.564802 15512353.021485831589 234487542.978488236666 249999895.999974071980 1 59726.043814200 2022-05-27T01:03:05.546861 15512335.332763714716 234487560.667170494795 249999895.999934196472 1 59726.043825688 2022-05-27T01:03:06.539434 15512364.113486804068 234487531.886500298977 249999895.999987095594 1 59726.043837453 2022-05-27T01:03:07.555982 15512345.611082954332 234487550.389005392790 249999896.000088334084 1 59726.043848892 2022-05-27T01:03:08.544271 15512327.402764752507 234487568.597243309021 249999896.000008046627 1 59726.043860436 2022-05-27T01:03:09.541688 15512324.585647286847 234487571.414427012205 249999896.000074297190 1 59726.043872006 2022-05-27T01:03:10.541305 15512374.224902080372 234487521.775007843971 249999895.999909937382 1 59726.043883487 2022-05-27T01:03:11.533234 15512326.695172816515 234487569.304862320423 249999896.000035136938 1 59726.043895112 2022-05-27T01:03:12.537668 15512310.108349729329 234487585.891735523939 249999896.000085264444 1 59726.043906766 2022-05-27T01:03:13.544534 15512360.164548471570 234487535.835583150387 249999896.000131607056 1 59726.043918156 2022-05-27T01:03:14.528638 15512310.671689352021 234487585.328271865845 249999895.999961227179 1 59726.043929820 2022-05-27T01:03:15.536473 15512339.857939921319 234487556.141998916864 249999895.999938845634 1 59726.043941395 2022-05-27T01:03:16.536530 15512367.001340584829 234487528.998881518841 249999896.000222116709 1 59726.043953235 2022-05-27T01:03:17.559482 15512365.878552852198 234487530.121500313282 249999896.000053167343 1 59726.043964630 2022-05-27T01:03:18.544035 15512376.254540584981 234487519.745331108570 249999895.999871701002 1 59726.043976257 2022-05-27T01:03:19.548597 15512320.735499475151 234487575.264506846666 249999896.000006318092 1 59726.043987771 2022-05-27T01:03:20.543469 15512384.018100263551 234487511.981877982616 249999895.999978244305 1 59726.043999292 2022-05-27T01:03:21.538818 15512382.830719724298 234487513.169325232506 249999896.000044941902 1 59726.044010933 2022-05-27T01:03:22.544638 15512357.327480383217 234487538.672418445349 249999895.999898821115 1 59726.044022574 2022-05-27T01:03:23.550372 15512339.559669947252 234487556.440306276083 249999895.999976217747 1 59726.044033992 2022-05-27T01:03:24.536899 15512328.575606094673 234487567.424260139465 249999895.999866247177 1 59726.044045561 2022-05-27T01:03:25.536509 15512305.740932021290 234487590.258987426758 249999895.999919444323 1 59726.044057259 2022-05-27T01:03:26.547228 15512347.901058696210 234487548.098911941051 249999895.999970644712 1 59726.044069125 2022-05-27T01:03:27.572416 15512330.124506751075 234487565.875559359789 249999896.000066101551 1 59726.044080401 2022-05-27T01:03:28.546656 15512347.595631670207 234487548.404428750277 249999896.000060409307 1 59726.044091869 2022-05-27T01:03:29.537476 15512328.789886189625 234487567.210273861885 249999896.000160038471 1 59726.044103450 2022-05-27T01:03:30.538038 15512369.115730265155 234487526.884313374758 249999896.000043630600 1 59726.044115012 2022-05-27T01:03:31.537019 15512357.560747085139 234487538.439231961966 249999895.999979048967 1 59726.044126838 2022-05-27T01:03:32.558821 15512314.332194861025 234487581.667829304934 249999896.000024169683 1 59726.044138234 2022-05-27T01:03:33.543444 15512356.083554936573 234487539.916427582502 249999895.999982506037 1 59726.044149690 2022-05-27T01:03:34.533208 15512314.607109995559 234487581.392973959446 249999896.000083953142 1 59726.044161359 2022-05-27T01:03:35.541456 15512406.737817939371 234487489.262125343084 249999895.999943286180 1 59726.044173398 2022-05-27T01:03:36.581605 15512282.155458640307 234487613.844698220491 249999896.000156849623 1 59726.044184689 2022-05-27T01:03:37.557171 15512359.887181391940 234487536.112946003675 249999896.000127404928 1 59726.044196043 2022-05-27T01:03:38.538137 15512328.850677929819 234487567.149275273085 249999895.999953210354 1 59726.044207703 2022-05-27T01:03:39.545542 15512339.471738560125 234487556.528184711933 249999895.999923259020 1 59726.044219324 2022-05-27T01:03:40.549570 15512350.121036328375 234487545.879005432129 249999896.000041753054 1 59726.044231625 2022-05-27T01:03:41.612411 15512341.991687802598 234487554.008149564266 249999895.999837368727 1 59726.044242400 2022-05-27T01:03:42.543368 15512335.424288120121 234487560.575795501471 249999896.000083625317 1 59726.044253951 2022-05-27T01:03:43.541408 15512336.774199441075 234487559.225831717253 249999896.000031173229 1 59726.044265447 2022-05-27T01:03:44.534607 15512313.203097628430 234487582.796782165766 249999895.999879807234 1 59726.044277064 2022-05-27T01:03:45.538283 15512379.565694678575 234487516.434302747250 249999895.999997437000 1 59726.044288863 2022-05-27T01:03:46.557784 15512341.260919136927 234487554.739187896252 249999896.000107020140 1 59726.044300264 2022-05-27T01:03:47.542785 15512309.216978313401 234487586.782908618450 249999895.999886929989 1 59726.044311897 2022-05-27T01:03:48.547902 15512369.632009629160 234487526.368081361055 249999896.000090986490 1 59726.044323400 2022-05-27T01:03:49.541739 15512332.042163323611 234487563.957970172167 249999896.000133484602 1 59726.044335171 2022-05-27T01:03:50.558764 15512279.879221789539 234487616.120649904013 249999895.999871701002 1 59726.044346565 2022-05-27T01:03:51.543255 15512376.121112246066 234487519.878796637058 249999895.999908894300 1 59726.044358087 2022-05-27T01:03:52.538738 15512316.285440905020 234487579.714513242245 249999895.999954134226 1 59726.044369933 2022-05-27T01:03:53.562205 15512329.986562872306 234487566.013423264027 249999895.999986141920 1 59726.044381405 2022-05-27T01:03:54.553402 15512338.408849801868 234487557.591164469719 249999896.000014275312 1 59726.044392801 2022-05-27T01:03:55.538015 15512317.458966080099 234487578.541044384241 249999896.000010460615 1 59726.044404355 2022-05-27T01:03:56.536273 15512328.262898990884 234487567.737230658531 249999896.000129640102 1 59726.044415917 2022-05-27T01:03:57.535208 15512372.448760082945 234487523.551213294268 249999895.999973386526 1 59726.044427564 2022-05-27T01:03:58.541551 15512376.524956084788 234487519.475229412317 249999896.000185489655 1 59726.044439086 2022-05-27T01:03:59.537030 15512341.819727364928 234487554.180442720652 249999896.000170081854 1 59726.044450880 2022-05-27T01:04:00.556059 15512305.455486586317 234487590.544461369514 249999895.999947965145 1 59726.044463953 2022-05-27T01:04:01.685534 15512321.699332116172 234487574.300731062889 249999896.000063180923 1 59726.044475039 2022-05-27T01:04:02.643372 15512327.431549191475 234487568.568555533886 249999896.000104725361 1 59726.044486208 2022-05-27T01:04:03.608378 15512310.121477562934 234487585.878566086292 249999896.000043660402 1 59726.044498012 2022-05-27T01:04:04.628225 15512384.305684097111 234487511.694353699684 249999896.000037789345 1 59726.044508988 2022-05-27T01:04:05.576523 15512371.816722778603 234487524.183290094137 249999896.000012874603 1 59726.044520636 2022-05-27T01:04:06.582928 15512334.350720649585 234487561.649295359850 249999896.000016003847 1 59726.044532292 2022-05-27T01:04:07.590032 15512318.244295231998 234487577.755524843931 249999895.999820083380 1 59726.044543511 2022-05-27T01:04:08.559329 15512344.834171591327 234487551.165847420692 249999896.000019013882 1 59726.044555399 2022-05-27T01:04:09.586494 15512366.340468946844 234487529.659538477659 249999896.000007420778 1 59726.044566523 2022-05-27T01:04:10.547602 15512361.623997978866 234487534.376232028008 249999896.000230014324 1 59726.044578938 2022-05-27T01:04:11.620204 15512293.665809359401 234487602.334136277437 249999895.999945640564 1 59726.044589722 2022-05-27T01:04:12.551937 15512372.078140342608 234487523.921916365623 249999896.000056713820 1 59726.044601330 2022-05-27T01:04:13.554890 15512370.173687510192 234487525.826279401779 249999895.999966919422 1 59726.044613019 2022-05-27T01:04:14.564859 15512345.183803286403 234487550.816109120846 249999895.999912410975 1 59726.044624331 2022-05-27T01:04:15.542233 15512304.359759226441 234487591.640259832144 249999896.000019073486 1 59726.044635964 2022-05-27T01:04:16.547261 15512334.468220019713 234487561.531845718622 249999896.000065743923 1 59726.044647656 2022-05-27T01:04:17.557466 15512392.107548302040 234487503.892498344183 249999896.000046640635 1 59726.044659166 2022-05-27T01:04:18.551922 15512351.065998971462 234487544.933869600296 249999895.999868571758 1 59726.044670590 2022-05-27T01:04:19.538953 15512326.005241768435 234487569.994793325663 249999896.000035107136 1 59726.044683092 2022-05-27T01:04:20.619133 15512318.191177375615 234487577.808863461018 249999896.000040829182 1 59726.044693661 2022-05-27T01:04:21.532293 15512373.858303466812 234487522.141526460648 249999895.999829918146 1 59726.044705965 2022-05-27T01:04:22.595352 15512353.652692526579 234487542.347225934267 249999895.999918460846 1 59726.044717331 2022-05-27T01:04:23.577456 15512332.917607519776 234487563.082400619984 249999896.000008136034 1 59726.044728623 2022-05-27T01:04:24.553013 15512361.617720350623 234487534.382215678692 249999895.999936044216 1 59726.044740248 2022-05-27T01:04:25.557382 15512343.644018048421 234487552.356025815010 249999896.000043869019 1 59726.044751761 2022-05-27T01:04:26.552133 15512302.712548775598 234487593.287542283535 249999896.000091046095 1 59726.044763559 2022-05-27T01:04:27.571517 15512301.630868317559 234487594.369087487459 249999895.999955803156 1 59726.044775229 2022-05-27T01:04:28.579790 15512358.458406729624 234487537.541527301073 249999895.999934017658 1 59726.044786477 2022-05-27T01:04:29.551556 15512325.784817852080 234487570.215213418007 249999896.000031262636 1 59726.044798842 2022-05-27T01:04:30.619903 15512343.442520041019 234487552.557585567236 249999896.000105619431 1 59726.044809792 2022-05-27T01:04:31.566036 15512340.498971000314 234487555.500912725925 249999895.999883711338 1 59726.044821494 2022-05-27T01:04:32.577055 15512346.641446692869 234487549.358376979828 249999895.999823659658 1 59726.044832901 2022-05-27T01:04:33.562652 15512359.082877518609 234487536.917128354311 249999896.000005871058 1 59726.044844688 2022-05-27T01:04:34.581067 15512324.500574668869 234487571.499426126480 249999896.000000804663 1 59726.044855787 2022-05-27T01:04:35.540022 15512338.716736147180 234487557.283390969038 249999896.000127106905 1 59726.044867397 2022-05-27T01:04:36.543112 15512349.355350090191 234487546.644628077745 249999895.999978154898 1 59726.044879077 2022-05-27T01:04:37.552276 15512417.466664914042 234487478.533277958632 249999895.999942868948 1 59726.044891289 2022-05-27T01:04:38.607423 15512270.195493670180 234487625.804479748011 249999895.999973416328 1 59726.044902068 2022-05-27T01:04:39.538680 15512307.535718740895 234487588.464399337769 249999896.000118076801 1 59726.044913850 2022-05-27T01:04:40.556650 15512351.124455394223 234487544.875396311283 249999895.999851703644 1 59726.044925243 2022-05-27T01:04:41.540945 15512401.110290512443 234487494.889770448208 249999896.000060975552 1 59726.044937282 2022-05-27T01:04:42.581158 15512284.816367445514 234487611.183673858643 249999896.000041306019 1 59726.044948529 2022-05-27T01:04:43.552924 15512379.411497760564 234487516.588552087545 249999896.000049859285 1 59726.044959937 2022-05-27T01:04:44.538535 15512312.833140863106 234487583.166997462511 249999896.000138312578 1 59726.044971480 2022-05-27T01:04:45.535847 15512359.034158635885 234487536.965930014849 249999896.000088661909 1 59726.044983124 2022-05-27T01:04:46.541944 15512359.217816468328 234487536.782166123390 249999895.999982595444 1 59726.044995027 2022-05-27T01:04:47.570349 15512293.593828601763 234487602.406142145395 249999895.999970734119 1 59726.045006956 2022-05-27T01:04:48.601027 15512363.567832963541 234487532.432309150696 249999896.000142127275 1 59726.045018267 2022-05-27T01:04:49.578293 15512332.015803467482 234487563.984164327383 249999895.999967783689 1 59726.045029408 2022-05-27T01:04:50.540848 15512313.041097933426 234487582.958844542503 249999895.999942481518 1 59726.045041244 2022-05-27T01:04:51.563504 15512321.771897211671 234487574.228099375963 249999895.999996602535 1 59726.045052667 2022-05-27T01:04:52.550464 15512328.806764122099 234487567.193251818419 249999896.000015944242 1 59726.045064252 2022-05-27T01:04:53.551343 15512367.957706393674 234487528.042388677597 249999896.000095069408 1 59726.045075702 2022-05-27T01:04:54.540649 15512357.900962663814 234487538.098954111338 249999895.999916762114 1 59726.045087125 2022-05-27T01:04:55.527585 15512327.925271013752 234487568.074643939734 249999895.999914944172 1 59726.045098988 2022-05-27T01:04:56.552605 15512345.118017800152 234487550.881929010153 249999895.999946802855 1 59726.045110424 2022-05-27T01:04:57.540647 15512345.646310294047 234487550.353708386421 249999896.000018686056 1 59726.045122155 2022-05-27T01:04:58.554182 15512340.060151122510 234487555.939758092165 249999895.999909222126 1 59726.045133538 2022-05-27T01:04:59.537703 15512335.160614935681 234487560.839220583439 249999895.999835520983 1 59726.045145203 2022-05-27T01:05:00.545537 15512331.267992179841 234487564.732040643692 249999896.000032812357 1 59726.045156723 2022-05-27T01:05:01.540870 15512332.854026420042 234487563.145941168070 249999895.999967575073 1 59726.045168758 2022-05-27T01:05:02.580733 15512331.805452086031 234487564.194628149271 249999896.000080227852 1 59726.045180770 2022-05-27T01:05:03.618493 15512365.506261143833 234487530.493757426739 249999896.000018566847 1 59726.045192357 2022-05-27T01:05:04.619604 15512334.190600883216 234487561.809438794851 249999896.000039666891 1 59726.045203871 2022-05-27T01:05:05.614410 15512333.441667713225 234487562.558491855860 249999896.000159561634 1 59726.045214948 2022-05-27T01:05:06.571511 15512359.166770290583 234487536.833322614431 249999896.000092893839 1 59726.045226264 2022-05-27T01:05:07.549230 15512275.197155319154 234487620.802767872810 249999895.999923199415 1 59726.045238231 2022-05-27T01:05:08.583167 15512362.015346396714 234487533.984691172838 249999896.000037580729 1 59726.045249616 2022-05-27T01:05:09.566808 15512329.227708274499 234487566.772273927927 249999895.999982208014 1 59726.045261211 2022-05-27T01:05:10.568599 15512324.286478251219 234487571.713547408581 249999896.000025659800 1 59726.045272497 2022-05-27T01:05:11.543718 15512309.808070477098 234487586.191876113415 249999895.999946594238 1 59726.045284022 2022-05-27T01:05:12.539516 15512328.661760093644 234487567.338218808174 249999895.999978899956 1 59726.045296087 2022-05-27T01:05:13.581915 15512354.426070151851 234487541.573824286461 249999895.999894440174 1 59726.045307510 2022-05-27T01:05:14.568881 15512361.112949084491 234487534.887067556381 249999896.000016629696 1 59726.045318710 2022-05-27T01:05:15.536544 15512314.100773407146 234487581.899305284023 249999896.000078678131 1 59726.045330353 2022-05-27T01:05:16.542517 15512351.299152575433 234487544.700951784849 249999896.000104367733 1 59726.045342223 2022-05-27T01:05:17.568066 15512344.784686215222 234487551.215360671282 249999896.000046879053 1 59726.045353593 2022-05-27T01:05:18.550463 15512334.652615549043 234487561.347458004951 249999896.000073552132 1 59726.045365064 2022-05-27T01:05:19.541533 15512352.878322698176 234487543.121677666903 249999896.000000357628 1 59726.045376796 2022-05-27T01:05:20.555178 15512344.130456307903 234487551.869490295649 249999895.999946594238 1 59726.045388277 2022-05-27T01:05:21.547094 15512323.072552623227 234487572.927415817976 249999895.999968439341 1 59726.045400117 2022-05-27T01:05:22.570106 15512333.702150907367 234487562.297839879990 249999895.999990791082 1 59726.045411434 2022-05-27T01:05:23.547946 15512355.982465101406 234487540.017666131258 249999896.000131219625 1 59726.045423010 2022-05-27T01:05:24.548044 15512325.852063201368 234487570.148011237383 249999896.000074446201 1 59726.045434503 2022-05-27T01:05:25.541088 15512336.345401423052 234487559.654729157686 249999896.000130593777 1 59726.045445933 2022-05-27T01:05:26.528656 15512347.948395788670 234487548.051634192467 249999896.000029981136 1 59726.045457684 2022-05-27T01:05:27.543845 15512372.872247315943 234487523.127817928791 249999896.000065237284 1 59726.045469608 2022-05-27T01:05:28.574157 15512299.581552186981 234487596.418288201094 249999895.999840378761 1 59726.045480989 2022-05-27T01:05:29.557443 15512345.898115620017 234487550.101897835732 249999896.000013470650 1 59726.045492331 2022-05-27T01:05:30.537368 15512386.452057639137 234487509.547973573208 249999896.000031203032 1 59726.045504042 2022-05-27T01:05:31.549267 15512349.442420387641 234487546.557566553354 249999895.999986946583 1 59726.045515467 2022-05-27T01:05:32.536397 15512309.128442442045 234487586.871582418680 249999896.000024855137 1 59726.045527119 2022-05-27T01:05:33.543067 15512338.801408909261 234487557.198441892862 249999895.999850809574 1 59726.045538968 2022-05-27T01:05:34.566857 15512365.546196801588 234487530.453724712133 249999895.999921500683 1 59726.045550169 2022-05-27T01:05:35.534632 15512355.764957435429 234487540.234941154718 249999895.999898582697 1 59726.045561758 2022-05-27T01:05:36.535922 15512342.353748798370 234487553.646308541298 249999896.000057339668 1 59726.045573352 2022-05-27T01:05:37.537594 15512385.431583981961 234487510.568514913321 249999896.000098884106 1 59726.045585335 2022-05-27T01:05:38.572970 15512368.912058129907 234487527.088044762611 249999896.000102877617 1 59726.045596656 2022-05-27T01:05:39.551116 15512314.217764208093 234487581.782199412584 249999895.999963611364 1 59726.045608279 2022-05-27T01:05:40.555321 15512320.689535899088 234487575.310380816460 249999895.999916702509 1 59726.045619806 2022-05-27T01:05:41.551222 15512352.225236425176 234487543.774979054928 249999896.000215470791 1 59726.045631627 2022-05-27T01:05:42.572531 15512333.165305245668 234487562.834537535906 249999895.999842792749 1 59726.045642798 2022-05-27T01:05:43.537741 15512356.066244769841 234487539.933700621128 249999895.999945402145 1 59726.045654615 2022-05-27T01:05:44.558746 15512342.295355895534 234487553.704708516598 249999896.000064402819 1 59726.045665970 2022-05-27T01:05:45.539831 15512347.907568130642 234487548.092193812132 249999895.999761939049 1 59726.045677592 2022-05-27T01:05:46.543899 15512368.106133766472 234487527.893961131573 249999896.000094890594 1 59726.045689076 2022-05-27T01:05:47.536149 15512326.780287485570 234487569.219678252935 249999895.999965727329 1 59726.045700806 2022-05-27T01:05:48.549668 15512340.048800716177 234487555.951325982809 249999896.000126689672 1 59726.045712560 2022-05-27T01:05:49.565219 15512327.032994547859 234487568.966960221529 249999895.999954760075 1 59726.045723776 2022-05-27T01:05:50.534293 15512370.428332544863 234487525.571603715420 249999895.999936252832 1 59726.045735545 2022-05-27T01:05:51.551045 15512331.222400730476 234487564.777534902096 249999895.999935626984 1 59726.045746990 2022-05-27T01:05:52.539909 15512378.037943549454 234487517.962181895971 249999896.000125437975 1 59726.045758892 2022-05-27T01:05:53.568304 15512304.241856204346 234487591.757991969585 249999895.999848186970 1 59726.045770139 2022-05-27T01:05:54.540044 15512409.914069524035 234487486.085991144180 249999896.000060677528 1 59726.045781894 2022-05-27T01:05:55.555618 15512327.975637568161 234487568.024326920509 249999895.999964475632 1 59726.045793451 2022-05-27T01:05:56.554174 15512328.636593766510 234487567.363454848528 249999896.000048607588 1 59726.045804833 2022-05-27T01:05:57.537536 15512330.048522597179 234487565.951430231333 249999895.999952822924 1 59726.045816378 2022-05-27T01:05:58.535070 15512339.148864220828 234487556.851133108139 249999895.999997317791 1 59726.045828098 2022-05-27T01:05:59.547707 15512318.129266310483 234487577.870855420828 249999896.000121742487 1 59726.045839639 2022-05-27T01:06:00.544792 15512337.697616182268 234487558.302331954241 249999895.999948143959 1 59726.045854007 2022-05-27T01:06:01.786234 15512336.338051520288 234487559.661954432726 249999896.000005960464 1 59726.045863752 2022-05-27T01:06:02.628197 15512337.699298493564 234487558.300785899162 249999896.000084400177 1 59726.045875268 2022-05-27T01:06:03.623111 15512329.745498530567 234487566.254645019770 249999896.000143557787 1 59726.045886464 2022-05-27T01:06:04.590509 15512336.617070550099 234487559.382946252823 249999896.000016808510 1 59726.045898059 2022-05-27T01:06:05.592290 15512272.482555903494 234487623.517358541489 249999895.999914437532 1 59726.045909673 2022-05-27T01:06:06.595775 15512398.541476264596 234487497.458470612764 249999895.999946892262 1 59726.045921212 2022-05-27T01:06:07.592707 15512334.960933158174 234487561.039056718349 249999895.999989867210 1 59726.045932881 2022-05-27T01:06:08.600930 15512373.159364800900 234487522.840601503849 249999895.999966293573 1 59726.045944333 2022-05-27T01:06:09.590349 15512381.090167377144 234487514.909824430943 249999895.999991804361 1 59726.045956240 2022-05-27T01:06:10.619139 15512370.000036299229 234487526.000000238419 249999896.000036537647 1 59726.045967011 2022-05-27T01:06:11.549763 15512307.223425244913 234487588.776552677155 249999895.999977916479 1 59726.045978581 2022-05-27T01:06:12.549372 15512350.679905844852 234487545.320107847452 249999896.000013679266 1 59726.045990199 2022-05-27T01:06:13.553157 15512345.939564740285 234487550.060423016548 249999895.999987751245 1 59726.046001642 2022-05-27T01:06:14.541881 15512374.406421095133 234487521.593791812658 249999896.000212907791 1 59726.046013353 2022-05-27T01:06:15.553707 15512294.833475718275 234487601.166439443827 249999895.999915152788 1 59726.046024875 2022-05-27T01:06:16.549168 15512341.365745330229 234487554.634252101183 249999895.999997437000 1 59726.046036381 2022-05-27T01:06:17.543359 15512350.458572953939 234487545.541376292706 249999895.999949246645 1 59726.046048767 2022-05-27T01:06:18.613466 15512377.781857628375 234487518.218182802200 249999896.000040441751 1 59726.046059633 2022-05-27T01:06:19.552272 15512365.590463543311 234487530.409552156925 249999896.000015705824 1 59726.046070995 2022-05-27T01:06:20.533952 15512320.615986810997 234487575.384020179510 249999896.000007003546 1 59726.046083044 2022-05-27T01:06:21.575048 15512355.291685232893 234487540.708516389132 249999896.000201612711 1 59726.046094550 2022-05-27T01:06:22.569115 15512336.470124892890 234487559.529845416546 249999895.999970316887 1 59726.046105882 2022-05-27T01:06:23.548199 15512383.692372599617 234487512.307660818100 249999896.000033408403 1 59726.046117402 2022-05-27T01:06:24.543546 15512348.079617388546 234487547.920339465141 249999895.999956846237 1 59726.046129012 2022-05-27T01:06:25.546643 15512322.389537204057 234487573.610459148884 249999895.999996364117 1 59726.046140486 2022-05-27T01:06:26.538013 15512342.245613353327 234487553.754232943058 249999895.999846309423 1 59726.046152451 2022-05-27T01:06:27.571796 15512343.626139366999 234487552.373914361000 249999896.000053733587 1 59726.046163674 2022-05-27T01:06:28.541398 15512354.212176294997 234487541.787819921970 249999895.999996215105 1 59726.046175294 2022-05-27T01:06:29.545355 15512338.733023636043 234487557.267009347677 249999896.000032991171 1 59726.046187038 2022-05-27T01:06:30.560033 15512339.075576066971 234487556.924417197704 249999895.999993264675 1 59726.046198386 2022-05-27T01:06:31.540528 15512355.133348979056 234487540.866531312466 249999895.999880284071 1 59726.046210189 2022-05-27T01:06:32.560328 15512336.457465192303 234487559.542447566986 249999895.999912768602 1 59726.046221769 2022-05-27T01:06:33.560876 15512340.029577957466 234487555.970418453217 249999895.999996423721 1 59726.046233238 2022-05-27T01:06:34.551765 15512355.757526857778 234487540.242512732744 249999896.000039577484 1 59726.046244914 2022-05-27T01:06:35.560564 15512297.644610403106 234487598.355238109827 249999895.999848514795 1 59726.046256249 2022-05-27T01:06:36.539900 15512382.110023604706 234487513.890140563250 249999896.000164180994 1 59726.046267914 2022-05-27T01:06:37.547779 15512343.993048937991 234487552.007028818130 249999896.000077754259 1 59726.046279347 2022-05-27T01:06:38.535534 15512350.121152726933 234487545.879010558128 249999896.000163286924 1 59726.046291260 2022-05-27T01:06:39.564874 15512360.023809522390 234487535.976394712925 249999896.000204235315 1 59726.046302526 2022-05-27T01:06:40.538269 15512317.033367678523 234487578.966646850109 249999896.000014543533 1 59726.046314193 2022-05-27T01:06:41.546309 15512314.462822223082 234487581.537134587765 249999895.999956816435 1 59726.046325699 2022-05-27T01:06:42.540383 15512381.513193249702 234487514.486805111170 249999895.999998360872 1 59726.046337302 2022-05-27T01:06:43.542921 15512283.013308342546 234487612.986611843109 249999895.999920189381 1 59726.046348769 2022-05-27T01:06:44.533616 15512365.754674000666 234487530.245298206806 249999895.999972194433 1 59726.046360387 2022-05-27T01:06:45.537388 15512330.251759471372 234487565.748266726732 249999896.000026196241 1 59726.046372089 2022-05-27T01:06:46.548431 15512349.380095412955 234487546.619877398014 249999895.999972820282 1 59726.046383759 2022-05-27T01:06:47.556774 15512306.154179487377 234487589.845919698477 249999896.000099182129 1 59726.046395311 2022-05-27T01:06:48.554894 15512358.979719795287 234487537.020208567381 249999895.999928355217 1 59726.046407078 2022-05-27T01:06:49.571546 15512298.612386280671 234487597.387485682964 249999895.999871969223 1 59726.046418243 2022-05-27T01:06:50.536157 15512334.683807125315 234487561.316236674786 249999896.000043809414 1 59726.046430164 2022-05-27T01:06:51.566162 15512352.473697880283 234487543.526302993298 249999896.000000864267 1 59726.046441704 2022-05-27T01:06:52.563252 15512374.971282076091 234487521.028818637133 249999896.000100702047 1 59726.046452929 2022-05-27T01:06:53.533079 15512312.514070473611 234487583.485811054707 249999895.999881535769 1 59726.046464778 2022-05-27T01:06:54.556833 15512354.526625573635 234487541.473284721375 249999895.999910295010 1 59726.046476392 2022-05-27T01:06:55.560266 15512328.862801320851 234487567.137152850628 249999895.999954164028 1 59726.046487772 2022-05-27T01:06:56.543540 15512327.549316350371 234487568.450719833374 249999896.000036180019 1 59726.046499723 2022-05-27T01:06:57.576059 15512332.920935282484 234487563.079182147980 249999896.000117421150 1 59726.046510768 2022-05-27T01:06:58.530339 15512307.192564222962 234487588.807501584291 249999896.000065803528 1 59726.046522605 2022-05-27T01:06:59.553037 15512318.562136856839 234487577.437776684761 249999895.999913543463 1 59726.046534173 2022-05-27T01:07:00.552582 15512334.095671555027 234487561.904280841351 249999895.999952405691 1 59726.046545977 2022-05-27T01:07:01.572428 15512391.727144127712 234487504.272927135229 249999896.000071257353 1 59726.046557764 2022-05-27T01:07:02.590801 15512318.932889435440 234487577.067174077034 249999896.000063508749 1 59726.046569782 2022-05-27T01:07:03.629199 15512352.882273590192 234487543.117610692978 249999895.999884277582 1 59726.046580727 2022-05-27T01:07:04.574840 15512307.068053819239 234487588.931898266077 249999895.999952077866 1 59726.046592024 2022-05-27T01:07:05.550845 15512370.470249230042 234487525.529715389013 249999895.999964624643 1 59726.046603485 2022-05-27T01:07:06.541060 15512325.009283978492 234487570.990700691938 249999895.999984681606 1 59726.046615088 2022-05-27T01:07:07.543637 15512342.231529064476 234487553.768516868353 249999896.000045925379 1 59726.046626947 2022-05-27T01:07:08.568246 15512330.777488468215 234487565.222550094128 249999896.000038564205 1 59726.046638365 2022-05-27T01:07:09.554728 15512340.879701200873 234487555.120504707098 249999896.000205904245 1 59726.046649815 2022-05-27T01:07:10.543994 15512338.545163143426 234487557.454948693514 249999896.000111848116 1 59726.046661270 2022-05-27T01:07:11.533748 15512310.091325944290 234487585.908731222153 249999896.000057160854 1 59726.046672892 2022-05-27T01:07:12.537900 15512356.946860492229 234487539.053209245205 249999896.000069737434 1 59726.046684430 2022-05-27T01:07:13.534783 15512299.871725445613 234487596.128210425377 249999895.999935865402 1 59726.046696042 2022-05-27T01:07:14.538014 15512314.690710714087 234487581.309330463409 249999896.000041186810 1 59726.046707574 2022-05-27T01:07:15.534403 15512300.017804451287 234487595.982041805983 249999895.999846249819 1 59726.046719213 2022-05-27T01:07:16.540028 15512333.417720731348 234487562.582191735506 249999895.999912470579 1 59726.046730846 2022-05-27T01:07:17.545088 15512336.471258856356 234487559.528729468584 249999895.999988317490 1 59726.046742699 2022-05-27T01:07:18.569192 15512321.139820393175 234487574.860210657120 249999896.000031054020 1 59726.046753950 2022-05-27T01:07:19.541281 15512353.156007448211 234487542.844047844410 249999896.000055283308 1 59726.046765591 2022-05-27T01:07:20.547023 15512365.486628387123 234487530.513491719961 249999896.000120103359 1 59726.046777298 2022-05-27T01:07:21.558564 15512282.680776163936 234487613.319276213646 249999896.000052392483 1 59726.046788932 2022-05-27T01:07:22.563758 15512325.333313420415 234487570.666636645794 249999895.999950051308 1 59726.046800206 2022-05-27T01:07:23.537818 15512352.891125775874 234487543.108784079552 249999895.999909847975 1 59726.046811753 2022-05-27T01:07:24.535446 15512331.291786346585 234487564.708112031221 249999895.999898374081 1 59726.046823317 2022-05-27T01:07:25.534594 15512275.307515839115 234487620.692533731461 249999896.000049561262 1 59726.046835010 2022-05-27T01:07:26.544895 15512379.220001643524 234487516.780005395412 249999896.000007033348 1 59726.046846523 2022-05-27T01:07:27.539609 15512341.154874728993 234487554.845085620880 249999895.999960362911 1 59726.046858166 2022-05-27T01:07:28.545595 15512326.961729498580 234487569.038201093674 249999895.999930590391 1 59726.046869584 2022-05-27T01:07:29.532112 15512359.188778271899 234487536.811226129532 249999896.000004410744 1 59726.046881212 2022-05-27T01:07:30.536763 15512316.269279642031 234487579.730662316084 249999895.999941945076 1 59726.046892714 2022-05-27T01:07:31.530507 15512386.994131831452 234487509.005905538797 249999896.000037372112 1 59726.046904312 2022-05-27T01:07:32.532534 15512289.645862543955 234487606.354172021151 249999896.000034570694 1 59726.046915927 2022-05-27T01:07:33.536126 15512338.730519199744 234487557.269497811794 249999896.000017017126 1 59726.046927496 2022-05-27T01:07:34.535663 15512333.576215786859 234487562.423691064119 249999895.999906837940 1 59726.046939174 2022-05-27T01:07:35.544594 15512324.478869903833 234487571.521087229252 249999895.999957144260 1 59726.046950998 2022-05-27T01:07:36.566260 15512368.452909531072 234487527.547063857317 249999895.999973386526 1 59726.046962209 2022-05-27T01:07:37.534821 15512319.351278863847 234487576.648828089237 249999896.000106960535 1 59726.046973769 2022-05-27T01:07:38.533647 15512352.319699434564 234487543.680369436741 249999896.000068873167 1 59726.046985492 2022-05-27T01:07:39.546468 15512343.872613033280 234487552.127298295498 249999895.999911338091 1 59726.046997012 2022-05-27T01:07:40.541815 15512321.257444975898 234487574.742508798838 249999895.999953776598 1 59726.047008503 2022-05-27T01:07:41.534638 15512345.651177896187 234487550.348844259977 249999896.000022143126 1 59726.047020087 2022-05-27T01:07:42.535474 15512326.149688174948 234487569.850277364254 249999895.999965548515 1 59726.047031634 2022-05-27T01:07:43.533240 15512331.661122092977 234487564.338771641254 249999895.999893724918 1 59726.047043210 2022-05-27T01:07:44.533333 15512303.662468358874 234487592.337468802929 249999895.999937176704 1 59726.047054852 2022-05-27T01:07:45.539258 15512321.073758751154 234487574.926226824522 249999895.999985575676 1 59726.047066379 2022-05-27T01:07:46.535166 15512334.898790100589 234487561.101181954145 249999895.999972045422 1 59726.047077978 2022-05-27T01:07:47.537328 15512360.883613822982 234487535.116394221783 249999896.000008046627 1 59726.047089495 2022-05-27T01:07:48.532326 15512337.359941350296 234487558.640165060759 249999896.000106424093 1 59726.047101087 2022-05-27T01:07:49.533918 15512370.974799953401 234487525.025165110826 249999895.999965071678 1 59726.047112857 2022-05-27T01:07:50.550845 15512325.716177005321 234487570.283840596676 249999896.000017613173 1 59726.047124443 2022-05-27T01:07:51.551886 15512345.034400444478 234487550.965573161840 249999895.999973595142 1 59726.047135789 2022-05-27T01:07:52.532199 15512327.416789077222 234487568.583078831434 249999895.999867916107 1 59726.047147456 2022-05-27T01:07:53.540214 15512360.824960485101 234487535.175022929907 249999895.999983429909 1 59726.047158923 2022-05-27T01:07:54.530929 15512361.506810111925 234487534.493134647608 249999895.999944746494 1 59726.047170654 2022-05-27T01:07:55.544543 15512360.569379782304 234487535.430841535330 249999896.000221312046 1 59726.047182220 2022-05-27T01:07:56.543836 15512372.737907657400 234487523.262138664722 249999896.000046312809 1 59726.047193809 2022-05-27T01:07:57.545086 15512342.229739585891 234487553.770215511322 249999895.999955087900 1 59726.047205473 2022-05-27T01:07:58.552838 15512305.361923759803 234487590.637960374355 249999895.999884128571 1 59726.047216960 2022-05-27T01:07:59.545323 15512357.778851265088 234487538.221046745777 249999895.999898016453 1 59726.047228727 2022-05-27T01:08:00.562045 15512340.562435135245 234487555.437573254108 249999896.000008404255 1 59726.047241857 2022-05-27T01:08:01.696493 15512366.997469259426 234487529.002575725317 249999896.000044971704 1 59726.047252543 2022-05-27T01:08:02.619695 15512366.580564059317 234487529.419607549906 249999896.000171601772 1 59726.047263948 2022-05-27T01:08:03.605119 15512359.689135814086 234487536.310683727264 249999895.999819546938 1 59726.047275493 2022-05-27T01:08:04.602591 15512326.095441879705 234487569.904505133629 249999895.999947011471 1 59726.047286356 2022-05-27T01:08:05.541193 15512341.025322528556 234487554.974589079618 249999895.999911606312 1 59726.047298585 2022-05-27T01:08:06.597724 15512317.074939299375 234487578.925032436848 249999895.999971747398 1 59726.047310046 2022-05-27T01:08:07.588018 15512394.378367580473 234487501.621675342321 249999896.000042915344 1 59726.047321090 2022-05-27T01:08:08.542222 15512349.579473150894 234487546.420556843281 249999896.000029981136 1 59726.047332895 2022-05-27T01:08:09.562091 15512338.223409550264 234487557.776716172695 249999896.000125735998 1 59726.047344221 2022-05-27T01:08:10.540679 15512369.613570990041 234487526.386460095644 249999896.000031083822 1 59726.047355933 2022-05-27T01:08:11.552574 15512275.421304484829 234487620.578730493784 249999896.000034987926 1 59726.047367333 2022-05-27T01:08:12.537613 15512386.514345347881 234487509.485686868429 249999896.000032216311 1 59726.047379201 2022-05-27T01:08:13.562998 15512349.792412357405 234487546.207722634077 249999896.000135004520 1 59726.047390567 2022-05-27T01:08:14.544976 15512355.946729488671 234487540.053181201220 249999895.999910682440 1 59726.047402196 2022-05-27T01:08:15.549694 15512331.375388152897 234487564.624524682760 249999895.999912828207 1 59726.047413693 2022-05-27T01:08:16.543079 15512336.089365687221 234487559.910646170378 249999896.000011861324 1 59726.047425221 2022-05-27T01:08:17.539117 15512378.799406418577 234487517.200585484505 249999895.999991893768 1 59726.047436751 2022-05-27T01:08:18.535298 15512345.603841831908 234487550.396140038967 249999895.999981880188 1 59726.047448673 2022-05-27T01:08:19.565385 15512357.625523755327 234487538.374505788088 249999896.000029534101 1 59726.047460466 2022-05-27T01:08:20.584241 15512330.942798579112 234487565.057229250669 249999896.000027835369 1 59726.047471553 2022-05-27T01:08:21.542188 15512323.471568033099 234487572.528291404247 249999895.999859452248 1 59726.047483222 2022-05-27T01:08:22.550326 15512343.502221459523 234487552.497753471136 249999895.999974936247 1 59726.047494609 2022-05-27T01:08:23.534203 15512356.880975013599 234487539.118935912848 249999895.999910920858 1 59726.047506226 2022-05-27T01:08:24.537905 15512319.996522644535 234487576.003466963768 249999895.999989598989 1 59726.047517957 2022-05-27T01:08:25.551448 15512381.341114345938 234487514.658740013838 249999895.999854356050 1 59726.047529500 2022-05-27T01:08:26.548749 15512333.654479032382 234487562.345556855202 249999896.000035881996 1 59726.047541136 2022-05-27T01:08:27.554151 15512364.810368398204 234487531.189738303423 249999896.000106692314 1 59726.047552756 2022-05-27T01:08:28.558160 15512370.415373310447 234487525.584536224604 249999895.999909520149 1 59726.047564060 2022-05-27T01:08:29.534783 15512338.349910827354 234487557.650117039680 249999896.000027865171 1 59726.047576238 2022-05-27T01:08:30.587007 15512329.642013294622 234487566.358012676239 249999896.000025957823 1 59726.047587250 2022-05-27T01:08:31.538410 15512366.620503477752 234487529.379350006580 249999895.999853491783 1 59726.047599198 2022-05-27T01:08:32.570734 15512300.889172248542 234487595.110782384872 249999895.999954640865 1 59726.047610577 2022-05-27T01:08:33.553832 15512302.412638150156 234487593.587258398533 249999895.999896556139 1 59726.047622170 2022-05-27T01:08:34.555479 15512337.652322977781 234487558.347808152437 249999896.000131130219 1 59726.047633704 2022-05-27T01:08:35.552022 15512337.452659020200 234487558.547391384840 249999896.000050395727 1 59726.047645083 2022-05-27T01:08:36.535145 15512316.823634404689 234487579.176440358162 249999896.000074774027 1 59726.047656891 2022-05-27T01:08:37.555373 15512304.742425130680 234487591.257560193539 249999895.999985337257 1 59726.047668425 2022-05-27T01:08:38.551938 15512359.286774605513 234487536.713307142258 249999896.000081747770 1 59726.047679855 2022-05-27T01:08:39.539536 15512335.849911686033 234487560.150141716003 249999896.000053405762 1 59726.047691505 2022-05-27T01:08:40.546039 15512330.875019947067 234487565.125026017427 249999896.000045955181 1 59726.047702944 2022-05-27T01:08:41.534343 15512334.810254013166 234487561.189643114805 249999895.999897122383 1 59726.047714634 2022-05-27T01:08:42.544368 15512322.346655996516 234487573.653371095657 249999896.000027090311 1 59726.047726176 2022-05-27T01:08:43.541635 15512370.349643466994 234487525.650325745344 249999895.999969214201 1 59726.047738045 2022-05-27T01:08:44.567139 15512322.818299980834 234487573.181673824787 249999895.999973803759 1 59726.047749463 2022-05-27T01:08:45.553667 15512364.142396328971 234487531.857621610165 249999896.000017940998 1 59726.047761088 2022-05-27T01:08:46.557994 15512355.868327487260 234487540.131711930037 249999896.000039428473 1 59726.047772496 2022-05-27T01:08:47.543699 15512296.704185031354 234487599.296013236046 249999896.000198274851 1 59726.047784129 2022-05-27T01:08:48.548719 15512365.106180742383 234487530.893790245056 249999895.999970972538 1 59726.047795597 2022-05-27T01:08:49.539597 15512317.490062834695 234487578.509932458401 249999895.999995291233 1 59726.047807572 2022-05-27T01:08:50.574247 15512373.437625307590 234487522.562476158142 249999896.000101476908 1 59726.047818955 2022-05-27T01:08:51.557708 15512339.040581429377 234487556.959402024746 249999895.999983459711 1 59726.047830261 2022-05-27T01:08:52.534576 15512327.714403571561 234487568.285566717386 249999895.999970287085 1 59726.047842034 2022-05-27T01:08:53.551699 15512362.672860898077 234487533.327089846134 249999895.999950736761 1 59726.047853775 2022-05-27T01:08:54.566149 15512271.407543309033 234487624.592611074448 249999896.000154376030 1 59726.047865169 2022-05-27T01:08:55.550588 15512341.740321267396 234487554.259706407785 249999896.000027686357 1 59726.047876850 2022-05-27T01:08:56.559805 15512332.174161544070 234487563.825857520103 249999896.000019073486 1 59726.047888442 2022-05-27T01:08:57.561371 15512322.197079591453 234487573.802894711494 249999895.999974310398 1 59726.047900176 2022-05-27T01:08:58.575174 15512335.428729739040 234487560.571357429028 249999896.000087171793 1 59726.047911406 2022-05-27T01:08:59.545545 15512351.566611865535 234487544.433519065380 249999896.000130921602 1 59726.047923992 2022-05-27T01:09:00.632947 15512348.817866884172 234487547.182202011347 249999896.000068902969 1 59726.047935090 2022-05-27T01:09:01.591762 15512334.914990721270 234487561.085066944361 249999896.000057667494 1 59726.047946590 2022-05-27T01:09:02.585357 15512326.874467590824 234487569.125385493040 249999895.999853074551 1 59726.047957873 2022-05-27T01:09:03.560254 15512383.763706143945 234487512.236221879721 249999895.999928027391 1 59726.047969323 2022-05-27T01:09:04.549525 15512365.154029091820 234487530.845984309912 249999896.000013411045 1 59726.047981046 2022-05-27T01:09:05.562405 15512321.003510389477 234487574.996364355087 249999895.999874740839 1 59726.047992382 2022-05-27T01:09:06.541767 15512310.128400089219 234487585.871567964554 249999895.999968051910 1 59726.048003983 2022-05-27T01:09:07.544092 15512404.367948541418 234487491.632032781839 249999895.999981313944 1 59726.048015679 2022-05-27T01:09:08.554709 15512308.002585230395 234487587.997405380011 249999895.999990612268 1 59726.048027040 2022-05-27T01:09:09.536265 15512345.835643943399 234487550.164304882288 249999895.999948829412 1 59726.048038629 2022-05-27T01:09:10.537565 15512345.113616203889 234487550.886352747679 249999895.999968945980 1 59726.048050224 2022-05-27T01:09:11.539351 15512329.584509531036 234487566.415351718664 249999895.999861240387 1 59726.048062051 2022-05-27T01:09:12.561165 15512382.061551025137 234487513.938428312540 249999895.999979346991 1 59726.048073359 2022-05-27T01:09:13.538199 15512353.046210791916 234487542.953784346581 249999895.999995142221 1 59726.048084866 2022-05-27T01:09:14.532399 15512328.289492903277 234487567.710581660271 249999896.000074565411 1 59726.048096448 2022-05-27T01:09:15.533080 15512338.346637869254 234487557.653399229050 249999896.000037103891 1 59726.048108127 2022-05-27T01:09:16.542148 15512351.592576328665 234487544.407524764538 249999896.000101089478 1 59726.048119689 2022-05-27T01:09:17.541130 15512332.220940403640 234487563.779167920351 249999896.000108331442 1 59726.048131213 2022-05-27T01:09:18.536796 15512330.258108159527 234487565.741702795029 249999895.999810963869 1 59726.048142673 2022-05-27T01:09:19.526921 15512344.437861276790 234487551.562068879604 249999895.999930143356 1 59726.048154435 2022-05-27T01:09:20.543194 15512353.475670371205 234487542.524477422237 249999896.000147789717 1 59726.048166001 2022-05-27T01:09:21.542475 15512333.257851682603 234487562.742041409016 249999895.999893099070 1 59726.048177518 2022-05-27T01:09:22.537604 15512370.782611990348 234487525.217324495316 249999895.999936491251 1 59726.048189056 2022-05-27T01:09:23.534426 15512331.184343550354 234487564.815500974655 249999895.999844521284 1 59726.048200627 2022-05-27T01:09:24.534164 15512313.708720099181 234487582.291216909885 249999895.999936997890 1 59726.048212483 2022-05-27T01:09:25.558496 15512330.657429227605 234487565.342585265636 249999896.000014483929 1 59726.048223842 2022-05-27T01:09:26.539988 15512330.582802576944 234487565.417264193296 249999896.000066757202 1 59726.048236286 2022-05-27T01:09:27.615150 15512350.244437333196 234487545.755492925644 249999895.999930262566 1 59726.048246925 2022-05-27T01:09:28.534299 15512343.471344821155 234487552.528606683016 249999895.999951511621 1 59726.048258747 2022-05-27T01:09:29.555749 15512321.167990244925 234487574.832025408745 249999896.000015646219 1 59726.048270057 2022-05-27T01:09:30.532926 15512357.086651699618 234487538.913377463818 249999896.000029176474 1 59726.048281953 2022-05-27T01:09:31.560731 15512332.591726880521 234487563.408074617386 249999895.999801486731 1 59726.048293352 2022-05-27T01:09:32.545586 15512351.142393743619 234487544.857693821192 249999896.000087559223 1 59726.048304951 2022-05-27T01:09:33.547726 15512369.411653224379 234487526.588350743055 249999896.000003963709 1 59726.048316548 2022-05-27T01:09:34.549723 15512338.444416560233 234487557.555564999580 249999895.999981552362 1 59726.048327993 2022-05-27T01:09:35.538602 15512302.667782474309 234487593.332242816687 249999896.000025302172 1 59726.048339596 2022-05-27T01:09:36.541087 15512334.345235180110 234487561.654693841934 249999895.999929010868 1 59726.048351094 2022-05-27T01:09:37.534553 15512322.158047348261 234487573.841869145632 249999895.999916493893 1 59726.048362650 2022-05-27T01:09:38.532944 15512345.123678611591 234487550.876417160034 249999896.000095784664 1 59726.048374268 2022-05-27T01:09:39.536762 15512362.883811427280 234487533.116224050522 249999896.000035464764 1 59726.048385973 2022-05-27T01:09:40.548035 15512324.115772113204 234487571.884163081646 249999895.999935209751 1 59726.048397424 2022-05-27T01:09:41.537410 15512365.825404381379 234487530.174628138542 249999896.000032514334 1 59726.048409069 2022-05-27T01:09:42.543533 15512333.782817546278 234487562.217294633389 249999896.000112175941 1 59726.048420616 2022-05-27T01:09:43.541262 15512333.714099640027 234487562.285881787539 249999895.999981433153 1 59726.048432149 2022-05-27T01:09:44.537702 15512312.795967083424 234487583.203971713781 249999895.999938786030 1 59726.048443726 2022-05-27T01:09:45.537936 15512405.005271060392 234487490.994737207890 249999896.000008255243 1 59726.048455524 2022-05-27T01:09:46.557278 15512294.905856341124 234487601.094254255295 249999896.000110596418 1 59726.048466815 2022-05-27T01:09:47.532792 15512379.600507372990 234487516.399592965841 249999896.000100344419 1 59726.048478486 2022-05-27T01:09:48.541216 15512314.867269180715 234487581.132771819830 249999896.000041007996 1 59726.048490042 2022-05-27T01:09:49.539627 15512352.751151280478 234487543.248835682869 249999895.999986976385 1 59726.048501643 2022-05-27T01:09:50.541966 15512323.752401921898 234487572.247666120529 249999896.000068038702 1 59726.048513501 2022-05-27T01:09:51.566536 15512374.366402311251 234487521.633640289307 249999896.000042587519 1 59726.048524698 2022-05-27T01:09:52.533885 15512295.812389396131 234487600.187595427036 249999895.999984830618 1 59726.048536320 2022-05-27T01:09:53.538081 15512344.519977726042 234487551.480034530163 249999896.000012248755 1 59726.048547875 2022-05-27T01:09:54.536416 15512366.312060363591 234487529.687894195318 249999895.999954551458 1 59726.048559525 2022-05-27T01:09:55.542933 15512273.125516517088 234487622.874424368143 249999895.999940872192 1 59726.048571222 2022-05-27T01:09:56.553610 15512342.096108429134 234487553.903973579407 249999896.000082015991 1 59726.048582797 2022-05-27T01:09:57.553631 15512346.701874533668 234487549.298137754202 249999896.000012278557 1 59726.048594299 2022-05-27T01:09:58.547419 15512374.270597688854 234487521.729233950377 249999895.999831646681 1 59726.048605891 2022-05-27T01:09:59.548977 15512316.072935234755 234487579.927120894194 249999896.000056117773 1 59726.048617539 2022-05-27T01:10:00.555334 15512337.592333147302 234487558.407659113407 249999895.999992251396 1 59726.048629062 2022-05-27T01:10:01.551001 15512323.550143923610 234487572.449941009283 249999896.000084936619 1 59726.048641468 2022-05-27T01:10:02.622858 15512343.139757050201 234487552.860260158777 249999896.000017195940 1 59726.048653072 2022-05-27T01:10:03.625452 15512360.904080184177 234487535.095880925655 249999895.999961107969 1 59726.048664749 2022-05-27T01:10:04.634296 15512358.181844973937 234487537.818318516016 249999896.000163495541 1 59726.048675641 2022-05-27T01:10:05.575392 15512361.183362077922 234487534.816611379385 249999895.999973446131 1 59726.048687489 2022-05-27T01:10:06.599007 15512338.646898683161 234487557.353072851896 249999895.999971538782 1 59726.048698846 2022-05-27T01:10:07.580289 15512382.407878315076 234487513.592219650745 249999896.000097960234 1 59726.048710665 2022-05-27T01:10:08.601456 15512310.830506393686 234487585.169575899839 249999896.000082284212 1 59726.048722174 2022-05-27T01:10:09.595871 15512300.483784489334 234487595.516205191612 249999895.999989688396 1 59726.048733593 2022-05-27T01:10:10.582455 15512336.195109855384 234487559.804962188005 249999896.000072032213 1 59726.048745006 2022-05-27T01:10:11.568557 15512382.237020451576 234487513.762956559658 249999895.999977022409 1 59726.048756407 2022-05-27T01:10:12.553589 15512367.806277610362 234487528.193884640932 249999896.000162243843 1 59726.048767856 2022-05-27T01:10:13.542795 15512375.080434044823 234487520.919501572847 249999895.999935626984 1 59726.048779498 2022-05-27T01:10:14.548599 15512349.702633209527 234487546.297411173582 249999896.000044375658 1 59726.048791016 2022-05-27T01:10:15.543792 15512358.082176957279 234487537.917828977108 249999896.000005930662 1 59726.048802805 2022-05-27T01:10:16.562367 15512343.223748806864 234487552.776241928339 249999895.999990731478 1 59726.048814176 2022-05-27T01:10:17.544771 15512330.492186300457 234487565.507802546024 249999895.999988853931 1 59726.048826504 2022-05-27T01:10:18.609968 15512340.992153866217 234487555.007850468159 249999896.000004321337 1 59726.048838280 2022-05-27T01:10:19.627353 15512297.207335118204 234487598.792648911476 249999895.999984025955 1 59726.048848891 2022-05-27T01:10:20.544186 15512312.399723278359 234487583.600215792656 249999895.999939084053 1 59726.048860474 2022-05-27T01:10:21.544961 15512349.587407294661 234487546.412616908550 249999896.000024199486 1 59726.048871953 2022-05-27T01:10:22.536698 15512367.219831554219 234487528.780103862286 249999895.999935418367 1 59726.048883741 2022-05-27T01:10:23.555230 15512320.854077527300 234487575.145942568779 249999896.000020086765 1 59726.048895645 2022-05-27T01:10:24.583740 15512355.995310768485 234487540.004732340574 249999896.000043094158 1 59726.048907465 2022-05-27T01:10:25.605009 15512347.973510684446 234487548.026413530111 249999895.999924212694 1 59726.048918504 2022-05-27T01:10:26.558717 15512365.366896888241 234487530.633011519909 249999895.999908417463 1 59726.048930611 2022-05-27T01:10:27.604766 15512313.867912115529 234487582.131883084774 249999895.999795198441 1 59726.048941603 2022-05-27T01:10:28.554534 15512369.377292448655 234487526.622675716877 249999895.999968171120 1 59726.048953018 2022-05-27T01:10:29.540779 15512322.933220431209 234487573.066792637110 249999896.000013053417 1 59726.048964864 2022-05-27T01:10:30.564226 15512379.912528173998 234487516.087453335524 249999895.999981522560 1 59726.048976467 2022-05-27T01:10:31.566773 15512280.667357869446 234487615.332487285137 249999895.999845147133 1 59726.048987706 2022-05-27T01:10:32.537792 15512347.756411766633 234487548.243529289961 249999895.999941051006 1 59726.048999643 2022-05-27T01:10:33.569156 15512364.260448317975 234487531.739581763744 249999896.000030070543 1 59726.049010889 2022-05-27T01:10:34.540835 15512364.902599565685 234487531.097439318895 249999896.000038892031 1 59726.049022987 2022-05-27T01:10:35.586119 15512318.613713631406 234487577.386060565710 249999895.999774187803 1 59726.049034096 2022-05-27T01:10:36.545929 15512357.181617565453 234487538.818266600370 249999895.999884158373 1 59726.049045704 2022-05-27T01:10:37.548870 15512348.372243959457 234487547.627809494734 249999896.000053465366 1 59726.049057112 2022-05-27T01:10:38.534429 15512361.351171039045 234487534.648898869753 249999896.000069916248 1 59726.049068847 2022-05-27T01:10:39.548357 15512310.257160142064 234487585.742703169584 249999895.999863326550 1 59726.049080448 2022-05-27T01:10:40.550677 15512357.228317756206 234487538.771721482277 249999896.000039249659 1 59726.049092187 2022-05-27T01:10:41.564955 15512304.240937775001 234487591.759146273136 249999896.000084042549 1 59726.049103499 2022-05-27T01:10:42.542319 15512303.250262279063 234487592.749755173922 249999896.000017464161 1 59726.049115434 2022-05-27T01:10:43.573514 15512359.820418786258 234487536.179610222578 249999896.000028997660 1 59726.049127267 2022-05-27T01:10:44.595863 15512369.018181417137 234487526.981835156679 249999896.000016570091 1 59726.049139288 2022-05-27T01:10:45.634494 15512282.343982378021 234487613.655999183655 249999895.999981552362 1 59726.049150214 2022-05-27T01:10:46.578460 15512341.420487938449 234487554.579537928104 249999896.000025868416 1 59726.049161800 2022-05-27T01:10:47.579541 15512394.744402939454 234487501.255592018366 249999895.999994963408 1 59726.049173231 2022-05-27T01:10:48.567165 15512301.241624506190 234487594.758475899696 249999896.000100404024 1 59726.049184947 2022-05-27T01:10:49.579448 15512378.255152022466 234487517.744827687740 249999895.999979704618 1 59726.049196158 2022-05-27T01:10:50.548033 15512348.764450425282 234487547.235642433167 249999896.000092864037 1 59726.049208348 2022-05-27T01:10:51.601267 15512309.196069972590 234487586.803953528404 249999896.000023514032 1 59726.049219310 2022-05-27T01:10:52.548395 15512367.707285413519 234487528.292902946472 249999896.000188350677 1 59726.049231788 2022-05-27T01:10:53.626463 15512325.335172193125 234487570.664765030146 249999895.999937236309 1 59726.049242714 2022-05-27T01:10:54.570480 15512313.062613768503 234487582.937451392412 249999896.000065147877 1 59726.049254721 2022-05-27T01:10:55.607874 15512350.612065689638 234487545.387947261333 249999896.000012964010 1 59726.049266014 2022-05-27T01:10:56.583637 15512358.159501338378 234487537.840522110462 249999896.000023454428 1 59726.049277993 2022-05-27T01:10:57.618586 15512329.486614571884 234487566.513441652060 249999896.000056236982 1 59726.049288779 2022-05-27T01:10:58.550571 15512307.530250689015 234487588.469677805901 249999895.999928504229 1 59726.049300296 2022-05-27T01:10:59.545559 15512296.649227829650 234487599.350635766983 249999895.999863594770 1 59726.049311781 2022-05-27T01:11:00.537869 15512338.701295197010 234487557.298749446869 249999896.000044643879 1 59726.049323470 2022-05-27T01:11:01.547787 15512372.331912079826 234487523.668121039867 249999896.000033110380 1 59726.049335607 2022-05-27T01:11:02.596469 15512336.355149496347 234487559.644695758820 249999895.999845266342 1 59726.049347655 2022-05-27T01:11:03.637406 15512372.329300357029 234487523.670635133982 249999895.999935477972 1 59726.049358474 2022-05-27T01:11:04.572113 15512349.961969438940 234487546.038000583649 249999895.999970018864 1 59726.049370605 2022-05-27T01:11:05.620244 15512323.142955085263 234487572.857167601585 249999896.000122696161 1 59726.049381841 2022-05-27T01:11:06.591057 15512351.218169245869 234487544.781874895096 249999896.000044137239 1 59726.049392968 2022-05-27T01:11:07.552474 15512330.820808570832 234487565.179068863392 249999895.999877423048 1 59726.049404528 2022-05-27T01:11:08.551181 15512354.129287300631 234487541.870872974396 249999896.000160276890 1 59726.049416080 2022-05-27T01:11:09.549272 15512361.276358801872 234487534.723757326603 249999896.000116139650 1 59726.049428026 2022-05-27T01:11:10.581484 15512333.739955086261 234487562.260042548180 249999895.999997645617 1 59726.049439213 2022-05-27T01:11:11.548035 15512321.064831264317 234487574.935125261545 249999895.999956518412 1 59726.049450665 2022-05-27T01:11:12.537484 15512346.870528826490 234487549.129572927952 249999896.000101745129 1 59726.049462439 2022-05-27T01:11:13.554722 15512333.410750741139 234487562.589274466038 249999896.000025212765 1 59726.049474037 2022-05-27T01:11:14.556804 15512312.275932623073 234487583.724112212658 249999896.000044822693 1 59726.049485419 2022-05-27T01:11:15.540197 15512329.021222852170 234487566.978768944740 249999895.999991804361 1 59726.049497085 2022-05-27T01:11:16.548147 15512313.910604340956 234487582.089532673359 249999896.000137001276 1 59726.049508607 2022-05-27T01:11:17.543603 15512342.550499709323 234487553.449435591698 249999895.999935299158 1 59726.049520180 2022-05-27T01:11:18.543512 15512325.567697672173 234487570.432455450296 249999896.000153124332 1 59726.049531680 2022-05-27T01:11:19.537117 15512369.661319991574 234487526.338918983936 249999896.000238984823 1 59726.049543304 2022-05-27T01:11:20.541452 15512323.107150547206 234487572.892886608839 249999896.000037163496 1 59726.049554890 2022-05-27T01:11:21.542522 15512302.753400033340 234487593.246545165777 249999895.999945193529 1 59726.049566560 2022-05-27T01:11:22.550786 15512389.143303535879 234487506.856642216444 249999895.999945759773 1 59726.049578103 2022-05-27T01:11:23.548072 15512335.149290911853 234487560.850593924522 249999895.999884843826 1 59726.049590023 2022-05-27T01:11:24.578020 15512367.932281738147 234487528.067782610655 249999896.000064343214 1 59726.049601226 2022-05-27T01:11:25.545943 15512402.763131448999 234487493.236884623766 249999896.000016063452 1 59726.049612841 2022-05-27T01:11:26.549410 15512285.275217829272 234487610.724800616503 249999896.000018447638 1 59726.049624219 2022-05-27T01:11:27.532496 15512343.876299470663 234487552.123602449894 249999895.999901920557 1 59726.049636370 2022-05-27T01:11:28.582361 15512348.681904662400 234487547.318113714457 249999896.000018388033 1 59726.049647563 2022-05-27T01:11:29.549409 15512326.253799168393 234487569.746119588614 249999895.999918758869 1 59726.049659399 2022-05-27T01:11:30.572104 15512329.986429532990 234487566.013523399830 249999895.999952942133 1 59726.049670548 2022-05-27T01:11:31.535341 15512318.840568065643 234487577.159473896027 249999896.000041961670 1 59726.049683180 2022-05-27T01:11:32.626713 15512290.376155957580 234487605.623726934195 249999895.999882876873 1 59726.049693830 2022-05-27T01:11:33.546929 15512334.314004709944 234487561.686023771763 249999896.000028491020 1 59726.049705307 2022-05-27T01:11:34.538510 15512360.808658950031 234487535.191205799580 249999895.999864757061 1 59726.049716844 2022-05-27T01:11:35.535325 15512358.422296950594 234487537.577738851309 249999896.000035792589 1 59726.049728624 2022-05-27T01:11:36.553110 15512303.357011539862 234487592.643048495054 249999896.000060021877 1 59726.049740144 2022-05-27T01:11:37.548445 15512310.494263300672 234487585.505778104067 249999896.000041395426 1 59726.049751601 2022-05-27T01:11:38.538303 15512329.877885986120 234487566.122132927179 249999896.000018924475 1 59726.049763393 2022-05-27T01:11:39.557120 15512352.700843527913 234487543.299160957336 249999896.000004470348 1 59726.049775044 2022-05-27T01:11:40.563829 15512357.073294363916 234487538.926714301109 249999896.000008672476 1 59726.049786383 2022-05-27T01:11:41.543488 15512343.649787422270 234487552.350124239922 249999895.999911665916 1 59726.049798033 2022-05-27T01:11:42.550088 15512363.688167020679 234487532.311977297068 249999896.000144302845 1 59726.049809936 2022-05-27T01:11:43.578439 15512379.467353774235 234487516.532572150230 249999895.999925911427 1 59726.049821292 2022-05-27T01:11:44.559583 15512350.345214527100 234487545.654836267233 249999896.000050783157 1 59726.049832623 2022-05-27T01:11:45.538562 15512325.264931218699 234487570.735043615103 249999895.999974846840 1 59726.049844186 2022-05-27T01:11:46.537660 15512330.858663868159 234487565.141236335039 249999895.999900192022 1 59726.049855883 2022-05-27T01:11:47.548322 15512299.414742188528 234487596.585248380899 249999895.999990582466 1 59726.049867498 2022-05-27T01:11:48.551841 15512323.775147385895 234487572.225055366755 249999896.000202745199 1 59726.049878913 2022-05-27T01:11:49.538134 15512348.539728702977 234487547.460246056318 249999895.999974757433 1 59726.049890849 2022-05-27T01:11:50.569324 15512383.497633475810 234487512.502230495214 249999895.999863982201 1 59726.049902291 2022-05-27T01:11:51.557917 15512287.015182849020 234487608.984996616840 249999896.000179469585 1 59726.049914361 2022-05-27T01:11:52.600755 15512388.261550478637 234487507.738393515348 249999895.999944001436 1 59726.049925389 2022-05-27T01:11:53.553585 15512371.736093018204 234487524.263880044222 249999895.999973058701 1 59726.049936835 2022-05-27T01:11:54.542536 15512296.460740085691 234487599.539299130440 249999896.000039219856 1 59726.049948339 2022-05-27T01:11:55.536468 15512426.302921302617 234487469.697115659714 249999896.000036954880 1 59726.049959913 2022-05-27T01:11:56.536488 15512312.621089704335 234487583.379042714834 249999896.000132411718 1 59726.049971671 2022-05-27T01:11:57.552415 15512333.817915597931 234487562.182184398174 249999896.000099986792 1 59726.049983217 2022-05-27T01:11:58.549934 15512365.958516050130 234487530.041402846575 249999895.999918907881 1 59726.049994641 2022-05-27T01:11:59.536927 15512335.933282412589 234487560.066629976034 249999895.999912381172 1 59726.050006301 2022-05-27T01:12:00.544394 15512308.501596875489 234487587.498347759247 249999895.999944627285 1 59726.050017857 2022-05-27T01:12:01.542893 15512316.165445994586 234487579.834645152092 249999896.000091135502 1 59726.050030529 2022-05-27T01:12:02.637659 15512315.843659991398 234487580.156395018101 249999896.000055015087 1 59726.050041787 2022-05-27T01:12:03.610427 15512348.285062164068 234487547.714915305376 249999895.999977469444 1 59726.050053153 2022-05-27T01:12:04.592445 15512365.854322770610 234487530.145687997341 249999896.000010758638 1 59726.050065069 2022-05-27T01:12:05.621943 15512348.602680075914 234487547.397400796413 249999896.000080883503 1 59726.050076046 2022-05-27T01:12:06.570410 15512353.765731351450 234487542.234235703945 249999895.999967068434 1 59726.050088326 2022-05-27T01:12:07.631320 15512333.011318244040 234487562.988641321659 249999895.999959558249 1 59726.050099298 2022-05-27T01:12:08.579332 15512393.798716913909 234487502.201198399067 249999895.999915301800 1 59726.050111093 2022-05-27T01:12:09.598450 15512308.485537489876 234487587.514396369457 249999895.999933868647 1 59726.050123058 2022-05-27T01:12:10.632241 15512370.742098269984 234487525.257926404476 249999896.000024676323 1 59726.050133543 2022-05-27T01:12:11.538141 15512308.900682125241 234487587.099287092686 249999895.999969214201 1 59726.050145212 2022-05-27T01:12:12.546293 15512315.545410225168 234487580.454520761967 249999895.999930977821 1 59726.050157048 2022-05-27T01:12:13.568979 15512325.688021119684 234487570.312032550573 249999896.000053673983 1 59726.050169042 2022-05-27T01:12:14.605205 15512366.077232835814 234487529.922880053520 249999896.000112891197 1 59726.050179865 2022-05-27T01:12:15.540364 15512325.963211294264 234487570.036759078503 249999895.999970376492 1 59726.050191359 2022-05-27T01:12:16.533394 15512322.158465456218 234487573.841477721930 249999895.999943166971 1 59726.050203248 2022-05-27T01:12:17.560667 15512299.365437746048 234487596.634750247002 249999896.000187993050 1 59726.050214714 2022-05-27T01:12:18.551274 15512359.031204756349 234487536.968788802624 249999895.999993562698 1 59726.050226258 2022-05-27T01:12:19.548682 15512396.405577395111 234487499.594397336245 249999895.999974727631 1 59726.050237711 2022-05-27T01:12:20.538215 15512286.446424460039 234487609.553613603115 249999896.000038057566 1 59726.050249258 2022-05-27T01:12:21.535898 15512341.925834605470 234487554.074194967747 249999896.000029563904 1 59726.050261103 2022-05-27T01:12:22.559249 15512317.832105247304 234487578.167939454317 249999896.000044703484 1 59726.050272305 2022-05-27T01:12:23.527097 15512392.953004831448 234487503.047024011612 249999896.000028848648 1 59726.050284071 2022-05-27T01:12:24.543740 15512328.685966711491 234487567.314148545265 249999896.000115245581 1 59726.050295736 2022-05-27T01:12:25.551581 15512306.676575724036 234487589.323351681232 249999895.999927401543 1 59726.050307303 2022-05-27T01:12:26.550938 15512379.598540721461 234487516.401478707790 249999896.000019431114 1 59726.050318988 2022-05-27T01:12:27.560533 15512329.177626525983 234487566.822516113520 249999896.000142633915 1 59726.050330345 2022-05-27T01:12:28.541787 15512374.087333770469 234487521.912672579288 249999896.000006347895 1 59726.050341900 2022-05-27T01:12:29.540209 15512301.345387913287 234487594.654686540365 249999896.000074446201 1 59726.050353678 2022-05-27T01:12:30.557826 15512341.758192997426 234487554.241827338934 249999896.000020325184 1 59726.050364964 2022-05-27T01:12:31.532914 15512357.040652554482 234487538.959269106388 249999895.999921649694 1 59726.050376587 2022-05-27T01:12:32.537101 15512337.137469109148 234487558.862477183342 249999895.999946296215 1 59726.050388611 2022-05-27T01:12:33.576022 15512333.100073033944 234487562.899949520826 249999896.000022560358 1 59726.050399863 2022-05-27T01:12:34.548170 15512344.519720984623 234487551.480209887028 249999895.999930858612 1 59726.050411450 2022-05-27T01:12:35.549286 15512342.835566177964 234487553.164491921663 249999896.000058114529 1 59726.050422987 2022-05-27T01:12:36.546026 15512349.780498696491 234487546.219535619020 249999896.000034302473 1 59726.050434574 2022-05-27T01:12:37.547210 15512329.261837406084 234487566.738091111183 249999895.999928504229 1 59726.050446053 2022-05-27T01:12:38.538953 15512325.086377648637 234487570.913612067699 249999895.999989718199 1 59726.050457675 2022-05-27T01:12:39.543160 15512353.067664194852 234487542.932288348675 249999895.999952554703 1 59726.050469301 2022-05-27T01:12:40.547597 15512408.087790055200 234487487.912204146385 249999895.999994188547 1 59726.050480760 2022-05-27T01:12:41.537646 15512356.331410517916 234487539.668623149395 249999896.000033676624 1 59726.050492433 2022-05-27T01:12:42.546202 15512284.783627716824 234487611.216495871544 249999896.000123590231 1 59726.050503923 2022-05-27T01:12:43.538898 15512360.632426498458 234487535.367581456900 249999896.000007957220 1 59726.050515549 2022-05-27T01:12:44.543412 15512345.509576588869 234487550.490509659052 249999896.000086247921 1 59726.050527256 2022-05-27T01:12:45.554971 15512351.948378317058 234487544.051550835371 249999895.999929159880 1 59726.050538597 2022-05-27T01:12:46.534737 15512340.232359610498 234487555.767623245716 249999895.999982863665 1 59726.050550263 2022-05-27T01:12:47.542775 15512335.787914643064 234487560.212028205395 249999895.999942839146 1 59726.050561964 2022-05-27T01:12:48.553659 15512363.263537907973 234487532.736491411924 249999896.000029325485 1 59726.050573414 2022-05-27T01:12:49.542939 15512313.007573751733 234487582.992430448532 249999896.000004202127 1 59726.050585559 2022-05-27T01:12:50.592310 15512356.542130012065 234487539.457956790924 249999896.000086814165 1 59726.050596531 2022-05-27T01:12:51.540234 15512322.742100710049 234487573.257885366678 249999895.999986082315 1 59726.050608082 2022-05-27T01:12:52.538285 15512359.319846075028 234487536.680018931627 249999895.999864995480 1 59726.050620201 2022-05-27T01:12:53.585355 15512363.473940405995 234487532.525955528021 249999895.999895930290 1 59726.050631545 2022-05-27T01:12:54.565465 15512332.154977748170 234487563.844910740852 249999895.999888479710 1 59726.050643181 2022-05-27T01:12:55.570874 15512322.256084144115 234487573.744028002024 249999896.000112146139 1 59726.050654301 2022-05-27T01:12:56.531590 15512332.854203021154 234487563.145778864622 249999895.999981880188 1 59726.050666026 2022-05-27T01:12:57.544669 15512339.036746136844 234487556.963184058666 249999895.999930202961 1 59726.050677519 2022-05-27T01:12:58.537660 15512368.095026867464 234487527.904986351728 249999896.000013232231 1 59726.050689483 2022-05-27T01:12:59.571354 15512336.399394392967 234487559.600396454334 249999895.999790847301 1 59726.050700969 2022-05-27T01:13:00.563693 15512355.983795840293 234487540.016135990620 249999895.999931842089 1 59726.050712971 2022-05-27T01:13:01.600676 15512314.283999450505 234487581.716083228588 249999896.000082671642 1 59726.050724379 2022-05-27T01:13:02.586321 15512366.505321102217 234487529.494646400213 249999895.999967515469 1 59726.050735933 2022-05-27T01:13:03.584617 15512314.465621739626 234487581.534371614456 249999895.999993354082 1 59726.050747964 2022-05-27T01:13:04.624086 15512328.515301058069 234487567.484667420387 249999895.999968469143 1 59726.050758607 2022-05-27T01:13:05.543655 15512320.630373442546 234487575.369625747204 249999895.999999195337 1 59726.050770107 2022-05-27T01:13:06.537245 15512354.339087644592 234487541.660946339369 249999896.000033974648 1 59726.050781701 2022-05-27T01:13:07.538986 15512318.201207751408 234487577.798925399780 249999896.000133156776 1 59726.050793310 2022-05-27T01:13:08.541940 15512318.867300957441 234487577.132871448994 249999896.000172406435 1 59726.050804963 2022-05-27T01:13:09.548795 15512362.188425911590 234487533.811554342508 249999895.999980241060 1 59726.050816442 2022-05-27T01:13:10.540566 15512363.759161749855 234487532.240937143564 249999896.000098884106 1 59726.050828029 2022-05-27T01:13:11.541698 15512326.798798074946 234487569.201115310192 249999895.999913394451 1 59726.050839767 2022-05-27T01:13:12.555899 15512329.252137886360 234487566.747918456793 249999896.000056356192 1 59726.050851190 2022-05-27T01:13:13.542796 15512365.884663788602 234487530.115406721830 249999896.000070512295 1 59726.050862593 2022-05-27T01:13:14.528054 15512327.648286385462 234487568.351745843887 249999896.000032216311 1 59726.050874296 2022-05-27T01:13:15.539183 15512330.044664170593 234487565.955401271582 249999896.000065445900 1 59726.050885848 2022-05-27T01:13:16.537290 15512405.054815758020 234487490.945165663958 249999895.999981433153 1 59726.050897487 2022-05-27T01:13:17.542871 15512325.556709229946 234487570.443182170391 249999895.999891400337 1 59726.050909036 2022-05-27T01:13:18.540684 15512345.447678986937 234487550.552199512720 249999895.999878495932 1 59726.050920539 2022-05-27T01:13:19.534523 15512325.136090951040 234487570.863973557949 249999896.000064522028 1 59726.050932689 2022-05-27T01:13:20.584315 15512335.171210477129 234487560.828858554363 249999896.000069022179 1 59726.050943665 2022-05-27T01:13:21.532622 15512326.230571817607 234487569.769412934780 249999895.999984741211 1 59726.050955429 2022-05-27T01:13:22.549087 15512350.514188656583 234487545.485704332590 249999895.999892979860 1 59726.050967157 2022-05-27T01:13:23.562331 15512301.917375810444 234487594.082436710596 249999895.999812513590 1 59726.050978556 2022-05-27T01:13:24.547257 15512346.132870076224 234487549.867156624794 249999896.000026702881 1 59726.050989981 2022-05-27T01:13:25.534346 15512384.060398649424 234487511.939779043198 249999896.000177681446 1 59726.051001629 2022-05-27T01:13:26.540751 15512340.272430457175 234487555.727479785681 249999895.999910235405 1 59726.051013250 2022-05-27T01:13:27.544820 15512326.725554298609 234487569.274415433407 249999895.999969720840 1 59726.051024720 2022-05-27T01:13:28.535834 15512308.510434256867 234487587.489457219839 249999895.999891489744 1 59726.051036317 2022-05-27T01:13:29.537827 15512313.614523267373 234487582.385483384132 249999896.000006645918 1 59726.051047970 2022-05-27T01:13:30.544558 15512329.477576393634 234487566.522307515144 249999895.999883919954 1 59726.051059549 2022-05-27T01:13:31.545046 15512339.737433828413 234487556.262552410364 249999895.999986231327 1 59726.051071273 2022-05-27T01:13:32.557988 15512348.708390239626 234487547.291703104973 249999896.000093340874 1 59726.051082733 2022-05-27T01:13:33.548154 15512313.567420385778 234487582.432560503483 249999895.999980896711 1 59726.051094295 2022-05-27T01:13:34.547025 15512353.634055132046 234487542.365916848183 249999895.999971985817 1 59726.051105802 2022-05-27T01:13:35.541328 15512321.663251737133 234487574.336754679680 249999896.000006407499 1 59726.051117363 2022-05-27T01:13:36.540214 15512314.461088020355 234487581.538993746042 249999896.000081777573 1 59726.051129103 2022-05-27T01:13:37.554484 15512317.026194829494 234487578.973787039518 249999895.999981880188 1 59726.051140453 2022-05-27T01:13:38.535104 15512349.402733404189 234487546.597360849380 249999896.000094264746 1 59726.051152010 2022-05-27T01:13:39.533615 15512348.291455531493 234487547.708442360163 249999895.999897897243 1 59726.051163583 2022-05-27T01:13:40.533580 15512308.870500924066 234487587.129463464022 249999895.999964386225 1 59726.051175253 2022-05-27T01:13:41.541818 15512336.396572941914 234487559.603433847427 249999896.000006794930 1 59726.051186793 2022-05-27T01:13:42.538891 15512334.405690629035 234487561.594412326813 249999896.000102967024 1 59726.051198334 2022-05-27T01:13:43.536102 15512355.652686832473 234487540.347304373980 249999895.999991208315 1 59726.051210117 2022-05-27T01:13:44.554074 15512349.800379604101 234487546.199541240931 249999895.999920845032 1 59726.051221389 2022-05-27T01:13:45.528019 15512319.972374545410 234487576.027542948723 249999895.999917507172 1 59726.051233348 2022-05-27T01:13:46.561290 15512310.791071029380 234487585.208876252174 249999895.999947279692 1 59726.051244699 2022-05-27T01:13:47.542041 15512380.018838651478 234487515.981070667505 249999895.999909311533 1 59726.051256245 2022-05-27T01:13:48.539585 15512268.825743330643 234487627.174195289612 249999895.999938607216 1 59726.051267746 2022-05-27T01:13:49.533258 15512377.007215237245 234487518.992693901062 249999895.999909132719 1 59726.051279556 2022-05-27T01:13:50.553625 15512350.286260584369 234487545.713763684034 249999896.000024259090 1 59726.051290988 2022-05-27T01:13:51.541356 15512356.554768947884 234487539.445192545652 249999895.999961495399 1 59726.051302575 2022-05-27T01:13:52.542467 15512373.034907523543 234487522.965146362782 249999896.000053882599 1 59726.051314132 2022-05-27T01:13:53.540983 15512313.394730357453 234487582.605307608843 249999896.000037968159 1 59726.051325682 2022-05-27T01:13:54.538941 15512351.486162193120 234487544.513831973076 249999895.999994158745 1 59726.051337366 2022-05-27T01:13:55.548382 15512371.981526846066 234487524.018561929464 249999896.000088781118 1 59726.051348854 2022-05-27T01:13:56.540997 15512326.581264534965 234487569.418903350830 249999896.000167876482 1 59726.051360677 2022-05-27T01:13:57.562524 15512366.330075014383 234487529.669802069664 249999895.999877095222 1 59726.051372177 2022-05-27T01:13:58.556119 15512351.322714271024 234487544.677247762680 249999895.999962031841 1 59726.051383558 2022-05-27T01:13:59.539364 15512339.720983922482 234487556.279111474752 249999896.000095397234 1 59726.051395314 2022-05-27T01:14:00.555135 15512317.988217458129 234487578.011717021465 249999895.999934494495 1 59726.051406883 2022-05-27T01:14:01.554678 15512335.814655512571 234487560.185426622629 249999896.000082135201 1 59726.051418995 2022-05-27T01:14:02.601226 15512352.671464303508 234487543.328493833542 249999895.999958127737 1 59726.051430987 2022-05-27T01:14:03.637255 15512366.746684914455 234487529.253339201212 249999896.000024110079 1 59726.051442465 2022-05-27T01:14:04.628991 15512343.862785771489 234487552.137229919434 249999896.000015676022 1 59726.051453378 2022-05-27T01:14:05.571872 15512368.815834373236 234487527.184067785740 249999895.999902158976 1 59726.051465105 2022-05-27T01:14:06.585117 15512381.336443664506 234487514.663557142019 249999896.000000804663 1 59726.051476453 2022-05-27T01:14:07.565570 15512332.646838577464 234487563.353287339211 249999896.000125914812 1 59726.051487890 2022-05-27T01:14:08.553721 15512304.406913010404 234487591.592971831560 249999895.999884843826 1 59726.051499333 2022-05-27T01:14:09.542409 15512322.954639861360 234487573.045302510262 249999895.999942362309 1 59726.051511421 2022-05-27T01:14:10.586767 15512391.575114088133 234487504.424770325422 249999895.999884426594 1 59726.051522449 2022-05-27T01:14:11.539564 15512299.350400667638 234487596.649587035179 249999895.999987691641 1 59726.051535032 2022-05-27T01:14:12.626743 15512358.498258948326 234487537.501559555531 249999895.999818503857 1 59726.051546095 2022-05-27T01:14:13.582613 15512333.673341773450 234487562.326590031385 249999895.999931812286 1 59726.051557774 2022-05-27T01:14:14.591677 15512369.738231576979 234487526.261859178543 249999896.000090748072 1 59726.051568897 2022-05-27T01:14:15.552699 15512301.834087576717 234487594.166063606739 249999896.000151187181 1 59726.051580597 2022-05-27T01:14:16.563611 15512367.899982791394 234487528.100126504898 249999896.000109285116 1 59726.051592577 2022-05-27T01:14:17.598678 15512359.182890361175 234487536.817089021206 249999895.999979376793 1 59726.051603962 2022-05-27T01:14:18.582294 15512368.459569329396 234487527.540378302336 249999895.999947637320 1 59726.051615229 2022-05-27T01:14:19.555750 15512339.355655876920 234487556.644412994385 249999896.000068873167 1 59726.051626596 2022-05-27T01:14:20.537877 15512330.214094556868 234487565.785817921162 249999895.999912470579 1 59726.051638517 2022-05-27T01:14:21.567889 15512362.374070361257 234487533.626003205776 249999896.000073552132 1 59726.051650116 2022-05-27T01:14:22.570055 15512262.131378673017 234487633.868662714958 249999896.000041395426 1 59726.051661801 2022-05-27T01:14:23.579609 15512376.674012640491 234487519.326047629118 249999896.000060260296 1 59726.051673169 2022-05-27T01:14:24.561805 15512339.356898121536 234487556.643176138401 249999896.000074267387 1 59726.051684873 2022-05-27T01:14:25.573058 15512335.919836500660 234487560.080034106970 249999895.999870598316 1 59726.051696517 2022-05-27T01:14:26.579007 15512334.986420765519 234487561.013441920280 249999895.999862670898 1 59726.051707778 2022-05-27T01:14:27.552043 15512363.990392221138 234487532.009610533714 249999896.000002741814 1 59726.051719605 2022-05-27T01:14:28.573894 15512356.697503564879 234487539.302519440651 249999896.000023007393 1 59726.051731119 2022-05-27T01:14:29.568704 15512289.633732229471 234487606.366140544415 249999895.999872773886 1 59726.051742377 2022-05-27T01:14:30.541407 15512401.719753189012 234487494.280183494091 249999895.999936670065 1 59726.051753899 2022-05-27T01:14:31.536843 15512293.834434086457 234487602.165472328663 249999895.999906420708 1 59726.051765711 2022-05-27T01:14:32.557433 15512341.063908984885 234487554.936031103134 249999895.999940097332 1 59726.051777642 2022-05-27T01:14:33.588242 15512385.450003676116 234487510.549972444773 249999895.999976128340 1 59726.051788703 2022-05-27T01:14:34.543919 15512347.241800045595 234487548.758227735758 249999896.000027775764 1 59726.051800699 2022-05-27T01:14:35.580442 15512346.852607946843 234487549.147495597601 249999896.000103533268 1 59726.051811801 2022-05-27T01:14:36.539580 15512387.027724606916 234487508.972263067961 249999895.999987661839 1 59726.051823724 2022-05-27T01:14:37.569739 15512352.662185272202 234487543.337846010923 249999896.000031292439 1 59726.051834998 2022-05-27T01:14:38.543856 15512309.456229582429 234487586.543748199940 249999895.999977767467 1 59726.051846642 2022-05-27T01:14:39.549886 15512328.729452025145 234487567.270519375801 249999895.999971389771 1 59726.051858374 2022-05-27T01:14:40.563501 15512384.614766620100 234487511.385263770819 249999896.000030398369 1 59726.051869827 2022-05-27T01:14:41.553102 15512317.685379475355 234487578.314740628004 249999896.000120103359 1 59726.051881882 2022-05-27T01:14:42.594594 15512359.791799938306 234487536.208038985729 249999895.999838918447 1 59726.051893404 2022-05-27T01:14:43.590088 15512297.560322981328 234487598.439529865980 249999895.999852836132 1 59726.051904481 2022-05-27T01:14:44.547196 15512357.977510131896 234487538.022603005171 249999896.000113129616 1 59726.051916601 2022-05-27T01:14:45.594327 15512330.190574277192 234487565.809420824051 249999895.999995112419 1 59726.051927853 2022-05-27T01:14:46.566537 15512366.276170492172 234487529.723794758320 249999895.999965250492 1 59726.051939346 2022-05-27T01:14:47.559473 15512295.023384021595 234487600.976640939713 249999896.000024974346 1 59726.051950755 2022-05-27T01:14:48.545252 15512351.561494257301 234487544.438588857651 249999896.000083118677 1 59726.051962543 2022-05-27T01:14:49.563723 15512359.863967025653 234487536.136141806841 249999896.000108838081 1 59726.051973876 2022-05-27T01:14:50.542889 15512344.946393109858 234487551.053676098585 249999896.000069200993 1 59726.051985428 2022-05-27T01:14:51.540979 15512360.006006887183 234487535.994022101164 249999896.000028997660 1 59726.051997222 2022-05-27T01:14:52.559990 15512357.549490327016 234487538.450499027967 249999895.999989360571 1 59726.052008774 2022-05-27T01:14:53.558100 15512329.490113878623 234487566.509852379560 249999895.999966263771 1 59726.052020137 2022-05-27T01:14:54.539842 15512323.138971917331 234487572.861009538174 249999895.999981462955 1 59726.052032008 2022-05-27T01:14:55.565502 15512349.021670322865 234487546.978259444237 249999895.999929755926 1 59726.052043366 2022-05-27T01:14:56.546845 15512366.677624659613 234487529.322416245937 249999896.000040918589 1 59726.052054998 2022-05-27T01:14:57.551854 15512334.144192876294 234487561.855952739716 249999896.000145614147 1 59726.052066894 2022-05-27T01:14:58.579608 15512354.941663349047 234487541.058306753635 249999895.999970108271 1 59726.052078216 2022-05-27T01:14:59.557848 15512332.597289046273 234487563.402692556381 249999895.999981611967 1 59726.052090033 2022-05-27T01:15:00.578883 15512348.829760862514 234487547.170364201069 249999896.000125050545 1 59726.052103935 2022-05-27T01:15:01.779982 15512343.405931800604 234487552.594042360783 249999895.999974161386 1 59726.052113699 2022-05-27T01:15:02.623564 15512320.073851158842 234487575.926200509071 249999896.000051677227 1 59726.052125049 2022-05-27T01:15:03.604255 15512328.715985773131 234487567.284150242805 249999896.000136017799 1 59726.052137132 2022-05-27T01:15:04.648208 15512361.356063282117 234487534.644041985273 249999896.000105261803 1 59726.052148233 2022-05-27T01:15:05.607348 15512314.599155429751 234487581.400960892439 249999896.000116318464 1 59726.052159218 2022-05-27T01:15:06.556406 15512378.900879761204 234487517.099119782448 249999895.999999552965 1 59726.052170936 2022-05-27T01:15:07.568906 15512384.761254737154 234487511.238814771175 249999896.000069499016 1 59726.052182258 2022-05-27T01:15:08.547118 15512324.599138822407 234487571.400956571102 249999896.000095397234 1 59726.052194329 2022-05-27T01:15:09.589994 15512357.268547642976 234487538.731478542089 249999896.000026196241 1 59726.052205326 2022-05-27T01:15:10.540176 15512311.723174912855 234487584.276759237051 249999895.999934136868 1 59726.052216859 2022-05-27T01:15:11.536632 15512355.598530776799 234487540.401563912630 249999896.000094681978 1 59726.052228478 2022-05-27T01:15:12.540509 15512360.355582140386 234487535.644484221935 249999896.000066369772 1 59726.052240169 2022-05-27T01:15:13.550565 15512337.733290521428 234487558.266697853804 249999895.999988377094 1 59726.052251740 2022-05-27T01:15:14.550340 15512311.552936756983 234487584.447118282318 249999896.000055044889 1 59726.052263611 2022-05-27T01:15:15.576012 15512310.302090663463 234487585.698089420795 249999896.000180095434 1 59726.052274760 2022-05-27T01:15:16.539246 15512382.709488039836 234487513.290560483932 249999896.000048518181 1 59726.052286347 2022-05-27T01:15:17.540374 15512337.749486802146 234487558.250470191240 249999895.999956995249 1 59726.052298200 2022-05-27T01:15:18.564494 15512356.251988638192 234487539.747974932194 249999895.999963581562 1 59726.052309496 2022-05-27T01:15:19.540486 15512362.369406012818 234487533.630737900734 249999896.000143915415 1 59726.052321077 2022-05-27T01:15:20.541039 15512360.684169650078 234487535.315927952528 249999896.000097602606 1 59726.052332690 2022-05-27T01:15:21.544456 15512334.357496317476 234487561.642437666655 249999895.999933987856 1 59726.052344118 2022-05-27T01:15:22.531816 15512337.244368985295 234487558.755616605282 249999895.999985575676 1 59726.052355811 2022-05-27T01:15:23.542027 15512339.233104843646 234487556.766929686069 249999896.000034540892 1 59726.052367379 2022-05-27T01:15:24.541571 15512365.572506701574 234487530.427428990602 249999895.999935686588 1 59726.052378934 2022-05-27T01:15:25.539936 15512314.781520009041 234487581.218424230814 249999895.999944239855 1 59726.052390494 2022-05-27T01:15:26.538679 15512342.143476454541 234487553.856431603432 249999895.999908059835 1 59726.052402073 2022-05-27T01:15:27.539088 15512320.762361049652 234487575.237556278706 249999895.999917328358 1 59726.052413790 2022-05-27T01:15:28.551474 15512391.663384005427 234487504.336722224951 249999896.000106215477 1 59726.052425222 2022-05-27T01:15:29.539206 15512347.349519520998 234487548.650503218174 249999896.000022739172 1 59726.052436846 2022-05-27T01:15:30.543476 15512310.853659244254 234487585.146451294422 249999896.000110536814 1 59726.052448540 2022-05-27T01:15:31.553889 15512349.045499896631 234487546.954437941313 249999895.999937832355 1 59726.052460012 2022-05-27T01:15:32.544992 15512350.666612908244 234487545.333301901817 249999895.999914824963 1 59726.052471749 2022-05-27T01:15:33.559134 15512357.578987961635 234487538.421052247286 249999896.000040203333 1 59726.052483087 2022-05-27T01:15:34.538724 15512342.148186093196 234487553.851877748966 249999896.000063836575 1 59726.052494793 2022-05-27T01:15:35.550099 15512383.077432535589 234487512.922640502453 249999896.000073045492 1 59726.052506280 2022-05-27T01:15:36.542562 15512312.066001271829 234487583.934033334255 249999896.000034600496 1 59726.052518852 2022-05-27T01:15:37.628772 15512329.726703649387 234487566.273398339748 249999896.000101983547 1 59726.052529405 2022-05-27T01:15:38.540625 15512323.217793744057 234487572.782288819551 249999896.000082552433 1 59726.052541026 2022-05-27T01:15:39.544640 15512371.418277533725 234487524.581735610962 249999896.000013142824 1 59726.052552673 2022-05-27T01:15:40.550935 15512364.209713831544 234487531.790329515934 249999896.000043332577 1 59726.052564360 2022-05-27T01:15:41.560708 15512309.964200042188 234487586.035794734955 249999895.999994784594 1 59726.052575663 2022-05-27T01:15:42.537296 15512331.164729850367 234487564.835298359394 249999896.000028222799 1 59726.052587405 2022-05-27T01:15:43.551829 15512361.362949915230 234487534.637001007795 249999895.999950915575 1 59726.052599059 2022-05-27T01:15:44.558684 15512316.226076405495 234487579.773873806000 249999895.999950200319 1 59726.052610377 2022-05-27T01:15:45.536607 15512320.612875802442 234487575.387162715197 249999896.000038504601 1 59726.052621976 2022-05-27T01:15:46.538765 15512348.024677217007 234487547.975295007229 249999895.999972224236 1 59726.052633509 2022-05-27T01:15:47.535158 15512283.036438029259 234487612.963575959206 249999896.000013977289 1 59726.052645076 2022-05-27T01:15:48.534589 15512346.989099938422 234487549.010862261057 249999895.999962210655 1 59726.052656662 2022-05-27T01:15:49.535616 15512379.393398635089 234487516.606723219156 249999896.000121861696 1 59726.052668499 2022-05-27T01:15:50.558344 15512348.771059198305 234487547.229103446007 249999896.000162631273 1 59726.052679837 2022-05-27T01:15:51.537929 15512343.945915421471 234487552.054026901722 249999895.999942332506 1 59726.052691413 2022-05-27T01:15:52.538066 15512381.470331698656 234487514.529661059380 249999895.999992758036 1 59726.052703060 2022-05-27T01:15:53.544377 15512310.884535327554 234487585.115402966738 249999895.999938309193 1 59726.052714567 2022-05-27T01:15:54.538549 15512338.950500909239 234487557.049505203962 249999896.000006109476 1 59726.052726165 2022-05-27T01:15:55.540682 15512360.412042764947 234487535.588005781174 249999896.000048547983 1 59726.052737911 2022-05-27T01:15:56.555517 15512340.119144164026 234487555.880941540003 249999896.000085711479 1 59726.052749434 2022-05-27T01:15:57.551034 15512408.614185441285 234487487.385898113251 249999896.000083565712 1 59726.052760856 2022-05-27T01:15:58.537942 15512298.699841246009 234487597.300152540207 249999895.999993801117 1 59726.052772431 2022-05-27T01:15:59.538062 15512388.884190909564 234487507.115595996380 249999895.999786913395 1 59726.052784034 2022-05-27T01:16:00.540560 15512377.045753302053 234487518.954087138176 249999895.999840438366 1 59726.052797277 2022-05-27T01:16:01.684784 15512361.800775961950 234487534.199301332235 249999896.000077307224 1 59726.052807979 2022-05-27T01:16:02.609395 15512376.878610983491 234487519.121398180723 249999896.000009179115 1 59726.052819801 2022-05-27T01:16:03.630866 15512280.691586557776 234487615.308323562145 249999895.999910116196 1 59726.052830491 2022-05-27T01:16:04.554454 15512320.413577353582 234487575.586532831192 249999896.000110179186 1 59726.052842313 2022-05-27T01:16:05.575891 15512357.608760103583 234487538.391188889742 249999895.999948978424 1 59726.052854363 2022-05-27T01:16:06.616957 15512357.148868989199 234487538.850977659225 249999895.999846637249 1 59726.052865657 2022-05-27T01:16:07.592754 15512299.273905193433 234487596.726107507944 249999896.000012695789 1 59726.052876942 2022-05-27T01:16:08.567794 15512321.286940574646 234487574.713138878345 249999896.000079452991 1 59726.052888608 2022-05-27T01:16:09.575724 15512368.917356867343 234487527.082763880491 249999896.000120759010 1 59726.052899812 2022-05-27T01:16:10.543806 15512349.155802534893 234487546.844369143248 249999896.000171691179 1 59726.052911521 2022-05-27T01:16:11.555387 15512353.334093298763 234487542.665903091431 249999895.999996393919 1 59726.052923165 2022-05-27T01:16:12.561482 15512336.529377916828 234487559.470583617687 249999895.999961525202 1 59726.052934673 2022-05-27T01:16:13.555759 15512359.021822966635 234487536.978260964155 249999896.000083923340 1 59726.052946429 2022-05-27T01:16:14.571500 15512305.359275251627 234487590.640712916851 249999895.999988168478 1 59726.052957650 2022-05-27T01:16:15.540955 15512336.096250513569 234487559.903807431459 249999896.000057935715 1 59726.052969915 2022-05-27T01:16:16.600656 15512317.105992216617 234487578.894052565098 249999896.000044792891 1 59726.052980747 2022-05-27T01:16:17.536537 15512321.539096884429 234487574.460874319077 249999895.999971210957 1 59726.052992349 2022-05-27T01:16:18.538946 15512359.428681118414 234487536.571196943521 249999895.999878048897 1 59726.053003993 2022-05-27T01:16:19.544993 15512327.032570879906 234487568.967375218868 249999895.999946087599 1 59726.053015839 2022-05-27T01:16:20.568511 15512313.954767676070 234487582.045282036066 249999896.000049710274 1 59726.053027303 2022-05-27T01:16:21.558959 15512360.938300339505 234487535.061689317226 249999895.999989658594 1 59726.053038687 2022-05-27T01:16:22.542590 15512347.831071166322 234487548.168679654598 249999895.999750822783 1 59726.053050247 2022-05-27T01:16:23.541355 15512316.875638060272 234487579.124332100153 249999895.999970167875 1 59726.053061849 2022-05-27T01:16:24.543713 15512397.015033101663 234487498.984968721867 249999896.000001817942 1 59726.053073427 2022-05-27T01:16:25.544044 15512372.532950248569 234487523.467085272074 249999896.000035524368 1 59726.053084898 2022-05-27T01:16:26.535194 15512381.917044064030 234487514.082996428013 249999896.000040501356 1 59726.053096517 2022-05-27T01:16:27.539049 15512327.540094243363 234487568.459835410118 249999895.999929666519 1 59726.053108279 2022-05-27T01:16:28.555303 15512333.288855135441 234487562.711139619350 249999895.999994754791 1 59726.053119747 2022-05-27T01:16:29.546114 15512350.914691597223 234487545.085217326880 249999895.999908924103 1 59726.053131438 2022-05-27T01:16:30.556246 15512325.055907966569 234487570.943981379271 249999895.999889343977 1 59726.053142799 2022-05-27T01:16:31.537851 15512357.848924983293 234487538.151104837656 249999896.000029832125 1 59726.053154483 2022-05-27T01:16:32.547303 15512365.504753930494 234487530.495294749737 249999896.000048667192 1 59726.053166132 2022-05-27T01:16:33.553841 15512358.328002335504 234487537.671975255013 249999895.999977588654 1 59726.053177649 2022-05-27T01:16:34.548901 15512374.303313102573 234487521.696911096573 249999896.000224202871 1 59726.053189277 2022-05-27T01:16:35.553553 15512373.301049629226 234487522.698928296566 249999895.999977916479 1 59726.053200711 2022-05-27T01:16:36.541439 15512307.602289251983 234487588.397713780403 249999896.000003039837 1 59726.053212650 2022-05-27T01:16:37.572921 15512338.406815765426 234487557.593229472637 249999896.000045239925 1 59726.053223992 2022-05-27T01:16:38.552871 15512360.973327549174 234487535.026762843132 249999896.000090390444 1 59726.053235531 2022-05-27T01:16:39.549894 15512333.576022861525 234487562.424059063196 249999896.000081926584 1 59726.053247314 2022-05-27T01:16:40.567964 15512309.785250781104 234487586.214696109295 249999895.999946892262 1 59726.053259150 2022-05-27T01:16:41.590546 15512336.756756708026 234487559.243460506201 249999896.000217199326 1 59726.053270264 2022-05-27T01:16:42.550781 15512316.821761855856 234487579.178149521351 249999895.999911367893 1 59726.053281911 2022-05-27T01:16:43.557132 15512374.629969457164 234487521.369778841734 249999895.999748289585 1 59726.053293352 2022-05-27T01:16:44.545607 15512310.063155408949 234487585.936828047037 249999895.999983459711 1 59726.053305384 2022-05-27T01:16:45.585185 15512350.943159580231 234487545.056826531887 249999895.999986112118 1 59726.053316480 2022-05-27T01:16:46.543905 15512341.947117220610 234487554.052908301353 249999896.000025510788 1 59726.053328002 2022-05-27T01:16:47.539349 15512329.367432069033 234487566.632563173771 249999895.999995231628 1 59726.053339487 2022-05-27T01:16:48.531695 15512348.463100980967 234487547.536856830120 249999895.999957799911 1 59726.053351195 2022-05-27T01:16:49.543226 15512363.636650750414 234487532.363370090723 249999896.000020831823 1 59726.053362764 2022-05-27T01:16:50.542846 15512271.696321725845 234487624.303813576698 249999896.000135302544 1 59726.053374808 2022-05-27T01:16:51.583382 15512386.733712237328 234487509.266287922859 249999896.000000149012 1 59726.053385845 2022-05-27T01:16:52.536999 15512319.484973050654 234487576.514949142933 249999895.999922186136 1 59726.053397595 2022-05-27T01:16:53.552229 15512316.384436171502 234487579.615778774023 249999896.000214934349 1 59726.053409043 2022-05-27T01:16:54.541303 15512349.210317561403 234487546.789812773466 249999896.000130325556 1 59726.053420757 2022-05-27T01:16:55.553415 15512339.870616348460 234487556.129338800907 249999895.999955147505 1 59726.053432228 2022-05-27T01:16:56.544457 15512330.708620499820 234487565.291362345219 249999895.999982833862 1 59726.053443764 2022-05-27T01:16:57.541209 15512392.682456038892 234487503.317502737045 249999895.999958783388 1 59726.053455309 2022-05-27T01:16:58.538708 15512338.348144568503 234487557.651933908463 249999896.000078469515 1 59726.053467137 2022-05-27T01:16:59.560637 15512339.035706587136 234487556.964333444834 249999896.000040024519 1 59726.053478618 2022-05-27T01:17:00.552555 15512300.321331556886 234487595.678640127182 249999895.999971687794 1 59726.053490383 2022-05-27T01:17:01.569071 15512338.640600640327 234487557.359289318323 249999895.999889969826 1 59726.053502374 2022-05-27T01:17:02.605133 15512320.440207839012 234487575.559831321239 249999896.000039160252 1 59726.053513935 2022-05-27T01:17:03.603970 15512313.341038871557 234487582.658925235271 249999895.999964118004 1 59726.053525614 2022-05-27T01:17:04.613019 15512344.755595797673 234487551.244361013174 249999895.999956816435 1 59726.053536382 2022-05-27T01:17:05.543408 15512380.309798901901 234487515.690228849649 249999896.000027745962 1 59726.053547964 2022-05-27T01:17:06.544100 15512354.281097961590 234487541.718847990036 249999895.999945938587 1 59726.053559845 2022-05-27T01:17:07.570608 15512323.526912678033 234487572.473004758358 249999895.999917447567 1 59726.053571361 2022-05-27T01:17:08.565610 15512342.072559969500 234487553.927431970835 249999895.999991953373 1 59726.053583397 2022-05-27T01:17:09.605515 15512363.655587043613 234487532.344352036715 249999895.999939084053 1 59726.053594292 2022-05-27T01:17:10.546795 15512359.935991032049 234487536.063992261887 249999895.999983280897 1 59726.053605753 2022-05-27T01:17:11.537114 15512364.071493379772 234487531.928470402956 249999895.999963790178 1 59726.053617290 2022-05-27T01:17:12.533895 15512358.759624447674 234487537.240283578634 249999895.999908030033 1 59726.053628892 2022-05-27T01:17:13.536268 15512321.656345322728 234487574.343506485224 249999895.999851822853 1 59726.053640685 2022-05-27T01:17:14.555204 15512382.735595053062 234487513.264486223459 249999896.000081270933 1 59726.053652120 2022-05-27T01:17:15.543163 15512298.103918608278 234487597.896097481251 249999896.000016093254 1 59726.053663581 2022-05-27T01:17:16.533366 15512354.271238632500 234487541.728770852089 249999896.000009477139 1 59726.053675175 2022-05-27T01:17:17.535104 15512319.060213088989 234487576.939701855183 249999895.999914944172 1 59726.053686937 2022-05-27T01:17:18.551406 15512380.040380250663 234487515.959554374218 249999895.999934613705 1 59726.053698439 2022-05-27T01:17:19.545157 15512373.391558324918 234487522.608281433582 249999895.999839752913 1 59726.053710023 2022-05-27T01:17:20.546000 15512350.819554831833 234487545.180483937263 249999896.000038772821 1 59726.053721886 2022-05-27T01:17:21.570920 15512378.299378095195 234487517.700511723757 249999895.999889820814 1 59726.053733205 2022-05-27T01:17:22.548921 15512320.835383363068 234487575.164541959763 249999895.999925315380 1 59726.053744723 2022-05-27T01:17:23.544072 15512370.384998023510 234487525.614991009235 249999895.999989032745 1 59726.053756315 2022-05-27T01:17:24.545593 15512326.733447546139 234487569.266513317823 249999895.999960869551 1 59726.053767787 2022-05-27T01:17:25.536767 15512348.641765492037 234487547.358187198639 249999895.999952703714 1 59726.053779368 2022-05-27T01:17:26.537439 15512341.985399775207 234487554.014546781778 249999895.999946564436 1 59726.053791030 2022-05-27T01:17:27.544974 15512342.962105615065 234487553.037887483835 249999895.999993085861 1 59726.053802488 2022-05-27T01:17:28.534963 15512298.755095148459 234487597.244860380888 249999895.999955534935 1 59726.053814140 2022-05-27T01:17:29.541709 15512356.295522889122 234487539.704440832138 249999895.999963730574 1 59726.053825730 2022-05-27T01:17:30.543079 15512384.805250238627 234487511.194724768400 249999895.999974995852 1 59726.053837308 2022-05-27T01:17:31.543425 15512328.825316112489 234487567.174649238586 249999895.999965339899 1 59726.053848946 2022-05-27T01:17:32.548924 15512327.957557089627 234487568.042302817106 249999895.999859899282 1 59726.053860342 2022-05-27T01:17:33.533547 15512376.003755036741 234487519.996160864830 249999895.999915897846 1 59726.053871985 2022-05-27T01:17:34.539488 15512332.770573209971 234487563.229401588440 249999895.999974787235 1 59726.053883546 2022-05-27T01:17:35.538369 15512355.130105175078 234487540.870037317276 249999896.000142484903 1 59726.053895125 2022-05-27T01:17:36.538823 15512313.091958438978 234487582.907944440842 249999895.999902874231 1 59726.053906682 2022-05-27T01:17:37.537328 15512322.090693600476 234487573.909335464239 249999896.000029057264 1 59726.053918533 2022-05-27T01:17:38.561223 15512318.165175896138 234487577.834877252579 249999896.000053137541 1 59726.053929888 2022-05-27T01:17:39.542329 15512329.565347079188 234487566.434622645378 249999895.999969720840 1 59726.053941463 2022-05-27T01:17:40.542417 15512371.124714806676 234487524.875300198793 249999896.000015020370 1 59726.053952973 2022-05-27T01:17:41.536850 15512327.954243406653 234487568.045829594135 249999896.000073015690 1 59726.053964526 2022-05-27T01:17:42.535072 15512321.870664181188 234487574.129302024841 249999895.999966204166 1 59726.053976258 2022-05-27T01:17:43.548713 15512344.652000935748 234487551.347739428282 249999895.999740362167 1 59726.053987763 2022-05-27T01:17:44.542699 15512331.898955209181 234487564.100951850414 249999895.999907046556 1 59726.053999230 2022-05-27T01:17:45.533441 15512347.666527142748 234487548.333476543427 249999896.000003695488 1 59726.054010853 2022-05-27T01:17:46.537700 15512305.881951747462 234487590.118172854185 249999896.000124603510 1 59726.054022441 2022-05-27T01:17:47.538930 15512324.631136195734 234487571.368933767080 249999896.000069975853 1 59726.054034047 2022-05-27T01:17:48.541646 15512318.715232951567 234487577.284628331661 249999895.999861270189 1 59726.054045744 2022-05-27T01:17:49.552290 15512372.589542269707 234487523.410389542580 249999895.999931812286 1 59726.054057166 2022-05-27T01:17:50.539184 15512310.411202063784 234487585.588912844658 249999896.000114917755 1 59726.054068752 2022-05-27T01:17:51.540164 15512335.965628558770 234487560.034309864044 249999895.999938428402 1 59726.054080269 2022-05-27T01:17:52.535230 15512373.213144345209 234487522.786870986223 249999896.000015318394 1 59726.054091851 2022-05-27T01:17:53.535893 15512355.930258408189 234487540.069645881653 249999895.999904274940 1 59726.054103432 2022-05-27T01:17:54.536511 15512334.512221239507 234487561.487703382969 249999895.999924629927 1 59726.054115201 2022-05-27T01:17:55.553401 15512344.870192699134 234487551.129757523537 249999895.999950230122 1 59726.054126749 2022-05-27T01:17:56.551129 15512343.878716915846 234487552.121177226305 249999895.999894142151 1 59726.054138212 2022-05-27T01:17:57.541465 15512263.190198116004 234487632.809727817774 249999895.999925941229 1 59726.054149725 2022-05-27T01:17:58.536193 15512375.755087105557 234487520.244980990887 249999896.000068098307 1 59726.054161425 2022-05-27T01:17:59.547100 15512349.068773327395 234487546.931355357170 249999896.000128686428 1 59726.054173512 2022-05-27T01:18:00.591426 15512326.491000706330 234487569.509101033211 249999896.000101745129 1 59726.054184943 2022-05-27T01:18:01.579063 15512385.401753062382 234487510.598125100136 249999895.999878168106 1 59726.054196359 2022-05-27T01:18:02.565428 15512305.474723659456 234487590.525227576494 249999895.999951243401 1 59726.054208323 2022-05-27T01:18:03.599153 15512317.227042598650 234487578.772921562195 249999895.999964147806 1 59726.054219177 2022-05-27T01:18:04.536924 15512364.438526915386 234487531.561419963837 249999895.999946892262 1 59726.054231686 2022-05-27T01:18:05.617628 15512363.877435265109 234487532.122647702694 249999896.000082969666 1 59726.054242603 2022-05-27T01:18:06.560938 15512321.054300678894 234487574.945587217808 249999895.999887883663 1 59726.054253997 2022-05-27T01:18:07.545363 15512334.087233465165 234487561.912660479546 249999895.999893933535 1 59726.054265788 2022-05-27T01:18:08.564086 15512374.041464015841 234487521.958566248417 249999896.000030279160 1 59726.054277486 2022-05-27T01:18:09.574790 15512412.808023093268 234487483.192051678896 249999896.000074774027 1 59726.054288830 2022-05-27T01:18:10.554934 15512250.407156243920 234487645.592864453793 249999896.000020682812 1 59726.054300258 2022-05-27T01:18:11.542333 15512280.676173813641 234487615.323761641979 249999895.999935448170 1 59726.054312055 2022-05-27T01:18:12.561513 15512385.905429359525 234487510.094701737165 249999896.000131100416 1 59726.054323784 2022-05-27T01:18:13.574939 15512372.407711617649 234487523.592311888933 249999896.000023514032 1 59726.054334867 2022-05-27T01:18:14.532518 15512350.258409850299 234487545.741628736258 249999896.000038594007 1 59726.054346530 2022-05-27T01:18:15.540221 15512365.138176083565 234487530.861695379019 249999895.999871462584 1 59726.054358222 2022-05-27T01:18:16.550347 15512338.726250091568 234487557.273702532053 249999895.999952614307 1 59726.054370048 2022-05-27T01:18:17.572190 15512354.280566954985 234487541.719503372908 249999896.000070333481 1 59726.054381319 2022-05-27T01:18:18.545987 15512373.978730060160 234487522.021269917488 249999895.999999970198 1 59726.054392897 2022-05-27T01:18:19.546266 15512376.150440216064 234487519.849415481091 249999895.999855697155 1 59726.054404531 2022-05-27T01:18:20.551493 15512351.472704017535 234487544.527244538069 249999895.999948561192 1 59726.054416019 2022-05-27T01:18:21.544107 15512298.003324052319 234487597.996768265963 249999896.000092327595 1 59726.054427705 2022-05-27T01:18:22.553720 15512347.298564650118 234487548.701388418674 249999895.999953061342 1 59726.054439052 2022-05-27T01:18:23.534093 15512378.304191069677 234487517.695811897516 249999896.000002980232 1 59726.054450624 2022-05-27T01:18:24.533925 15512330.778771601617 234487565.221175462008 249999895.999947071075 1 59726.054462272 2022-05-27T01:18:25.540299 15512341.389438288286 234487554.610697925091 249999896.000136226416 1 59726.054473836 2022-05-27T01:18:26.539437 15512365.652667492628 234487530.347276538610 249999895.999944031239 1 59726.054485588 2022-05-27T01:18:27.554794 15512352.904421193525 234487543.095561921597 249999895.999983102083 1 59726.054497220 2022-05-27T01:18:28.559803 15512347.435914907604 234487548.564091742039 249999896.000006645918 1 59726.054508738 2022-05-27T01:18:29.554977 15512356.043624822050 234487539.956353247166 249999895.999978065491 1 59726.054520071 2022-05-27T01:18:30.534148 15512336.164137035608 234487559.835873454809 249999896.000010490417 1 59726.054531989 2022-05-27T01:18:31.563802 15512318.409064257517 234487577.590861916542 249999895.999926179647 1 59726.054543377 2022-05-27T01:18:32.547742 15512339.977955467999 234487556.022239446640 249999896.000194907188 1 59726.054554865 2022-05-27T01:18:33.540358 15512315.465065866709 234487580.534873992205 249999895.999939858913 1 59726.054566700 2022-05-27T01:18:34.562848 15512332.736590603366 234487563.263423800468 249999896.000014394522 1 59726.054577993 2022-05-27T01:18:35.538585 15512341.700742870569 234487554.299280136824 249999896.000023007393 1 59726.054589921 2022-05-27T01:18:36.569149 15512362.144829845056 234487533.855259925127 249999896.000089764595 1 59726.054601206 2022-05-27T01:18:37.544248 15512381.929883345962 234487514.070072263479 249999895.999955594540 1 59726.054612804 2022-05-27T01:18:38.546248 15512281.901436643675 234487614.098613023758 249999896.000049680471 1 59726.054624663 2022-05-27T01:18:39.570873 15512347.894061209634 234487548.105881184340 249999895.999942392111 1 59726.054635852 2022-05-27T01:18:40.537599 15512356.919956915081 234487539.079961359501 249999895.999918282032 1 59726.054647439 2022-05-27T01:18:41.538746 15512365.978740423918 234487530.021301269531 249999896.000041693449 1 59726.054659422 2022-05-27T01:18:42.574093 15512321.390517003834 234487574.609362334013 249999895.999879330397 1 59726.054670661 2022-05-27T01:18:43.545075 15512345.282018771395 234487550.717929780483 249999895.999948561192 1 59726.054682271 2022-05-27T01:18:44.548209 15512346.886530570686 234487549.113447189331 249999895.999977767467 1 59726.054694265 2022-05-27T01:18:45.584523 15512334.922681128606 234487561.077592432499 249999896.000273555517 1 59726.054705323 2022-05-27T01:18:46.539920 15512289.690694507211 234487606.309378623962 249999896.000073134899 1 59726.054717097 2022-05-27T01:18:47.557177 15512355.972445582971 234487540.027594268322 249999896.000039845705 1 59726.054728462 2022-05-27T01:18:48.539145 15512384.955096453428 234487511.045031815767 249999896.000128269196 1 59726.054740040 2022-05-27T01:18:49.539435 15512312.015478648245 234487583.984639197588 249999896.000117838383 1 59726.054751877 2022-05-27T01:18:50.562133 15512338.795726392418 234487557.204197585583 249999895.999923974276 1 59726.054763342 2022-05-27T01:18:51.552734 15512383.593167686835 234487512.406805992126 249999895.999973684549 1 59726.054774782 2022-05-27T01:18:52.541167 15512345.697344806045 234487550.302699983120 249999896.000044792891 1 59726.054786338 2022-05-27T01:18:53.539628 15512294.648822465912 234487601.351175248623 249999895.999997705221 1 59726.054797971 2022-05-27T01:18:54.544688 15512311.702542632818 234487584.297325342894 249999895.999867975712 1 59726.054809453 2022-05-27T01:18:55.536695 15512390.428798105568 234487505.571231335402 249999896.000029444695 1 59726.054821321 2022-05-27T01:18:56.562126 15512308.516543513164 234487587.483494162560 249999896.000037670135 1 59726.054832640 2022-05-27T01:18:57.540128 15512335.176595021039 234487560.823431760073 249999896.000026792288 1 59726.054844361 2022-05-27T01:18:58.552790 15512359.513732943684 234487536.486151814461 249999895.999884754419 1 59726.054855906 2022-05-27T01:18:59.550308 15512350.298660200089 234487545.701564043760 249999896.000224232674 1 59726.054867371 2022-05-27T01:19:00.540799 15512364.769300196320 234487531.230809926987 249999896.000110119581 1 59726.054879111 2022-05-27T01:19:01.555192 15512316.410302978009 234487579.589679598808 249999895.999982565641 1 59726.054891162 2022-05-27T01:19:02.596387 15512362.257011765614 234487533.742966949940 249999895.999978721142 1 59726.054902503 2022-05-27T01:19:03.576227 15512297.821445100009 234487598.178598880768 249999896.000043988228 1 59726.054914102 2022-05-27T01:19:04.578406 15512322.301431136206 234487573.698457211256 249999895.999888360500 1 59726.054926197 2022-05-27T01:19:05.623382 15512345.607629381120 234487550.392339020967 249999895.999968409538 1 59726.054936896 2022-05-27T01:19:06.547830 15512307.103240799159 234487588.896799176931 249999896.000039964914 1 59726.054948408 2022-05-27T01:19:07.542426 15512336.409138163552 234487559.590815067291 249999895.999953240156 1 59726.054960076 2022-05-27T01:19:08.550528 15512302.079520381987 234487593.920278728008 249999895.999799102545 1 59726.054971565 2022-05-27T01:19:09.543221 15512352.411407807842 234487543.588508665562 249999895.999916464090 1 59726.054983115 2022-05-27T01:19:10.541104 15512348.346766658127 234487547.653196960688 249999895.999963611364 1 59726.054994684 2022-05-27T01:19:11.540711 15512329.888182388619 234487566.111797034740 249999895.999979436398 1 59726.055006216 2022-05-27T01:19:12.537046 15512350.659480558708 234487545.340493500233 249999895.999974071980 1 59726.055017984 2022-05-27T01:19:13.553827 15512335.021876528859 234487560.978067576885 249999895.999944090843 1 59726.055029402 2022-05-27T01:19:14.540276 15512371.494889315218 234487524.505189657211 249999896.000078976154 1 59726.055040889 2022-05-27T01:19:15.532828 15512346.385950429365 234487549.614016622305 249999895.999967038631 1 59726.055052549 2022-05-27T01:19:16.540187 15512321.174231361598 234487574.825734615326 249999895.999965965748 1 59726.055064063 2022-05-27T01:19:17.534989 15512316.775148397312 234487579.224750131369 249999895.999898523092 1 59726.055075680 2022-05-27T01:19:18.538747 15512321.391222855076 234487574.608776450157 249999895.999999314547 1 59726.055087258 2022-05-27T01:19:19.539120 15512325.940476944670 234487570.059529453516 249999896.000006407499 1 59726.055098874 2022-05-27T01:19:20.542781 15512368.817825907841 234487527.182158887386 249999895.999984800816 1 59726.055110299 2022-05-27T01:19:21.529848 15512316.182040613145 234487579.817989557981 249999896.000030159950 1 59726.055121994 2022-05-27T01:19:22.540256 15512353.166051590815 234487542.834024071693 249999896.000075668097 1 59726.055133496 2022-05-27T01:19:23.534097 15512340.255020732060 234487555.744988620281 249999896.000009357929 1 59726.055145122 2022-05-27T01:19:24.538553 15512263.936224918813 234487632.063792139292 249999896.000017046928 1 59726.055156810 2022-05-27T01:19:25.548426 15512361.408463032916 234487534.591511160135 249999895.999974191189 1 59726.055168414 2022-05-27T01:19:26.550980 15512352.165040718392 234487543.834903717041 249999895.999944448471 1 59726.055179751 2022-05-27T01:19:27.530537 15512312.204409895465 234487583.795488268137 249999895.999898165464 1 59726.055191479 2022-05-27T01:19:28.543788 15512362.882916046306 234487533.117083936930 249999895.999999970198 1 59726.055202923 2022-05-27T01:19:29.532539 15512320.805059401318 234487575.194977134466 249999896.000036537647 1 59726.055214874 2022-05-27T01:19:30.565117 15512368.889439357445 234487527.110676407814 249999896.000115752220 1 59726.055226437 2022-05-27T01:19:31.564119 15512400.559831039980 234487495.440081268549 249999895.999912321568 1 59726.055237709 2022-05-27T01:19:32.538029 15512405.210966946557 234487490.789206802845 249999896.000173747540 1 59726.055249229 2022-05-27T01:19:33.533361 15512334.367181625217 234487561.632841616869 249999896.000023245811 1 59726.055260847 2022-05-27T01:19:34.537233 15512305.777025559917 234487590.222863137722 249999895.999888688326 1 59726.055272582 2022-05-27T01:19:35.551066 15512302.802638344467 234487593.197173863649 249999895.999812215567 1 59726.055284007 2022-05-27T01:19:36.538197 15512356.678650356829 234487539.321270167828 249999895.999920517206 1 59726.055295764 2022-05-27T01:19:37.553958 15512331.249090561643 234487564.750974863768 249999896.000065416098 1 59726.055307327 2022-05-27T01:19:38.553072 15512325.425545655191 234487570.574448704720 249999895.999994367361 1 59726.055318824 2022-05-27T01:19:39.546389 15512394.356762317941 234487501.643240332603 249999896.000002652407 1 59726.055330426 2022-05-27T01:19:40.548843 15512326.293122431263 234487569.706863403320 249999895.999985843897 1 59726.055341832 2022-05-27T01:19:41.534321 15512365.418470529839 234487530.581546366215 249999896.000016897917 1 59726.055353779 2022-05-27T01:19:42.566496 15512321.576827321202 234487574.423225671053 249999896.000052988529 1 59726.055364980 2022-05-27T01:19:43.534319 15512363.161406176165 234487532.838623195887 249999896.000029385090 1 59726.055376619 2022-05-27T01:19:44.539893 15512312.558429887518 234487583.441626042128 249999896.000055938959 1 59726.055388162 2022-05-27T01:19:45.537171 15512359.113871486858 234487536.886035174131 249999895.999906659126 1 59726.055399788 2022-05-27T01:19:46.541655 15512318.493407921866 234487577.506519138813 249999895.999927073717 1 59726.055411268 2022-05-27T01:19:47.533515 15512359.111113656312 234487536.888898730278 249999896.000012397766 1 59726.055422876 2022-05-27T01:19:48.536461 15512387.520945832133 234487508.478975147009 249999895.999920964241 1 59726.055434631 2022-05-27T01:19:49.552129 15512319.620387108997 234487576.379587978125 249999895.999975085258 1 59726.055446059 2022-05-27T01:19:50.539501 15512324.701930493116 234487571.297956585884 249999895.999887079000 1 59726.055457558 2022-05-27T01:19:51.533034 15512297.418394563720 234487598.581632286310 249999896.000026851892 1 59726.055469458 2022-05-27T01:19:52.561198 15512390.218882557005 234487505.781187921762 249999896.000070482492 1 59726.055481055 2022-05-27T01:19:53.563123 15512340.675715871155 234487555.324301660061 249999896.000017523766 1 59726.055492337 2022-05-27T01:19:54.537888 15512398.817618835717 234487497.182495415211 249999896.000114262104 1 59726.055503896 2022-05-27T01:19:55.536644 15512364.046945720911 234487531.953136950731 249999896.000082671642 1 59726.055515588 2022-05-27T01:19:56.546822 15512315.328725496307 234487580.671221226454 249999895.999946713448 1 59726.055527157 2022-05-27T01:19:57.546335 15512337.893265014514 234487558.106774568558 249999896.000039577484 1 59726.055538725 2022-05-27T01:19:58.545822 15512356.233088767156 234487539.766735881567 249999895.999824643135 1 59726.055550143 2022-05-27T01:19:59.532322 15512267.784503608942 234487628.215433329344 249999895.999936938286 1 59726.055561823 2022-05-27T01:20:00.541533 15512353.296555945650 234487542.703458487988 249999896.000014424324 1 59726.055573507 2022-05-27T01:20:01.550981 15512342.616236476228 234487553.383724391460 249999895.999960869551 1 59726.055586634 2022-05-27T01:20:02.685191 15512375.377167914063 234487520.622864007950 249999896.000031918287 1 59726.055597965 2022-05-27T01:20:03.664157 15512357.819119121879 234487538.180806368589 249999895.999925494194 1 59726.055608739 2022-05-27T01:20:04.595067 15512292.992025645450 234487603.008026868105 249999896.000052511692 1 59726.055619725 2022-05-27T01:20:05.544235 15512364.284985270351 234487531.715065926313 249999896.000051200390 1 59726.055631742 2022-05-27T01:20:06.582550 15512351.726376695558 234487544.273538649082 249999895.999915331602 1 59726.055642983 2022-05-27T01:20:07.553762 15512354.391055673361 234487541.608936607838 249999895.999992281199 1 59726.055655081 2022-05-27T01:20:08.599016 15512373.589098284021 234487522.411060273647 249999896.000158548355 1 59726.055666683 2022-05-27T01:20:09.601428 15512326.757819751278 234487569.242184996605 249999896.000004738569 1 59726.055677822 2022-05-27T01:20:10.563845 15512341.462396461517 234487554.537432521582 249999895.999828994274 1 59726.055689568 2022-05-27T01:20:11.578689 15512317.667640788481 234487578.332274079323 249999895.999914854765 1 59726.055701189 2022-05-27T01:20:12.582748 15512322.896176040173 234487573.103721410036 249999895.999897450209 1 59726.055712224 2022-05-27T01:20:13.536126 15512311.345080027357 234487584.654936850071 249999896.000016868114 1 59726.055724152 2022-05-27T01:20:14.566775 15512397.559756400064 234487498.440250515938 249999896.000006914139 1 59726.055735613 2022-05-27T01:20:15.556954 15512327.475732266903 234487568.524248093367 249999895.999980360270 1 59726.055747437 2022-05-27T01:20:16.578598 15512306.313527632505 234487589.686550468206 249999896.000078111887 1 59726.055758546 2022-05-27T01:20:17.538339 15512385.655839171261 234487510.344159305096 249999895.999998480082 1 59726.055770246 2022-05-27T01:20:18.549283 15512339.164893029258 234487556.835222303867 249999896.000115334988 1 59726.055781734 2022-05-27T01:20:19.541837 15512320.592563455924 234487575.407531231642 249999896.000094681978 1 59726.055793779 2022-05-27T01:20:20.582490 15512375.498159436509 234487520.502043783665 249999896.000203222036 1 59726.055805317 2022-05-27T01:20:21.579352 15512358.477738540620 234487537.522207409143 249999895.999945938587 1 59726.055816534 2022-05-27T01:20:22.548495 15512331.208554405719 234487564.791432082653 249999895.999986499548 1 59726.055828406 2022-05-27T01:20:23.574276 15512348.476016616449 234487547.524009287357 249999896.000025898218 1 59726.055839641 2022-05-27T01:20:24.544959 15512338.765900384635 234487557.233989894390 249999895.999890267849 1 59726.055851491 2022-05-27T01:20:25.568855 15512346.505810333416 234487549.494144469500 249999895.999954789877 1 59726.055862872 2022-05-27T01:20:26.552145 15512337.591919664294 234487558.407989561558 249999895.999909222126 1 59726.055874416 2022-05-27T01:20:27.549522 15512349.619608266279 234487546.380415320396 249999896.000023573637 1 59726.055886443 2022-05-27T01:20:28.588686 15512316.102924343199 234487579.896960437298 249999895.999884784222 1 59726.055897529 2022-05-27T01:20:29.546472 15512346.561646061018 234487549.438313096762 249999895.999959170818 1 59726.055910043 2022-05-27T01:20:30.627707 15512372.200543086976 234487523.799378365278 249999895.999921441078 1 59726.055920785 2022-05-27T01:20:31.555855 15512305.837679956108 234487590.162212878466 249999895.999892830849 1 59726.055932278 2022-05-27T01:20:32.548847 15512336.610785879195 234487559.389160305262 249999895.999946177006 1 59726.055943765 2022-05-27T01:20:33.541267 15512338.391437793151 234487557.608412384987 249999895.999850183725 1 59726.055955380 2022-05-27T01:20:34.544863 15512374.230570901185 234487521.769502043724 249999896.000072956085 1 59726.055967244 2022-05-27T01:20:35.569897 15512340.340700676665 234487555.659340083599 249999896.000040769577 1 59726.055978864 2022-05-27T01:20:36.573820 15512348.182338910177 234487547.817709594965 249999896.000048518181 1 59726.055990249 2022-05-27T01:20:37.557509 15512317.910153966397 234487578.089869260788 249999896.000023216009 1 59726.056001692 2022-05-27T01:20:38.546216 15512283.447291670367 234487612.552728325129 249999896.000019997358 1 59726.056013980 2022-05-27T01:20:39.607915 15512354.455797445029 234487541.544272333384 249999896.000069767237 1 59726.056025008 2022-05-27T01:20:40.560723 15512339.682796014473 234487556.317401558161 249999896.000197559595 1 59726.056036803 2022-05-27T01:20:41.579776 15512298.008530583233 234487597.991509497166 249999896.000040084124 1 59726.056047905 2022-05-27T01:20:42.539000 15512340.935557205230 234487555.064419865608 249999895.999977082014 1 59726.056059442 2022-05-27T01:20:43.535754 15512296.086671661586 234487599.913459122181 249999896.000130772591 1 59726.056071461 2022-05-27T01:20:44.574266 15512395.408833084628 234487500.591129660606 249999895.999962747097 1 59726.056082661 2022-05-27T01:20:45.541949 15512290.841076167300 234487605.158920705318 249999895.999996870756 1 59726.056094398 2022-05-27T01:20:46.555988 15512358.099496295676 234487537.900597900152 249999896.000094205141 1 59726.056106413 2022-05-27T01:20:47.594077 15512374.851557889953 234487521.148407548666 249999895.999965429306 1 59726.056118002 2022-05-27T01:20:48.595353 15512327.814585627988 234487568.185360789299 249999895.999946415424 1 59726.056129979 2022-05-27T01:20:49.630176 15512370.730957593769 234487525.269034564495 249999895.999992161989 1 59726.056141014 2022-05-27T01:20:50.583645 15512362.901126887649 234487533.098898172379 249999896.000025063753 1 59726.056152107 2022-05-27T01:20:51.542045 15512372.498008819297 234487523.501956075430 249999895.999964892864 1 59726.056164649 2022-05-27T01:20:52.625685 15512316.780868111178 234487579.219104766846 249999895.999972879887 1 59726.056175261 2022-05-27T01:20:53.542521 15512376.593710744753 234487519.406469136477 249999896.000179886818 1 59726.056186988 2022-05-27T01:20:54.555749 15512332.108619136736 234487563.891288250685 249999895.999907374382 1 59726.056198696 2022-05-27T01:20:55.567344 15512332.483583424240 234487563.516321182251 249999895.999904602766 1 59726.056210042 2022-05-27T01:20:56.547618 15512332.625453790650 234487563.374411344528 249999895.999865144491 1 59726.056221627 2022-05-27T01:20:57.548557 15512360.719057854265 234487535.280911803246 249999895.999969661236 1 59726.056233054 2022-05-27T01:20:58.535873 15512372.787450240925 234487523.212433993816 249999895.999884247780 1 59726.056244710 2022-05-27T01:20:59.542945 15512324.444966945797 234487571.555001467466 249999895.999968409538 1 59726.056256308 2022-05-27T01:21:00.545004 15512355.812268290669 234487540.187641978264 249999895.999910265207 1 59726.056269697 2022-05-27T01:21:01.701856 15512344.609186999500 234487551.390743702650 249999895.999930709600 1 59726.056280327 2022-05-27T01:21:02.620211 15512329.637406591326 234487566.362611860037 249999896.000018447638 1 59726.056291974 2022-05-27T01:21:03.626525 15512345.805102027953 234487550.194817066193 249999895.999919086695 1 59726.056302799 2022-05-27T01:21:04.561868 15512322.208731435239 234487573.791349500418 249999896.000080943108 1 59726.056314612 2022-05-27T01:21:05.582481 15512347.086374802515 234487548.913582652807 249999895.999957442284 1 59726.056326410 2022-05-27T01:21:06.601793 15512328.355328820646 234487567.644610017538 249999895.999938845634 1 59726.056337507 2022-05-27T01:21:07.560577 15512366.674545418471 234487529.325435221195 249999895.999980628490 1 59726.056349272 2022-05-27T01:21:08.577115 15512338.470281746238 234487557.529710531235 249999895.999992281199 1 59726.056360534 2022-05-27T01:21:09.550191 15512350.220391126350 234487545.779697269201 249999896.000088393688 1 59726.056372170 2022-05-27T01:21:10.555472 15512314.523882986978 234487581.476059943438 249999895.999942928553 1 59726.056383524 2022-05-27T01:21:11.536468 15512292.283566966653 234487603.716483056545 249999896.000050008297 1 59726.056395433 2022-05-27T01:21:12.565427 15512362.786296810955 234487533.213626861572 249999895.999923676252 1 59726.056406966 2022-05-27T01:21:13.561888 15512351.726143129170 234487544.273805320263 249999895.999948441982 1 59726.056418587 2022-05-27T01:21:14.565934 15512371.149127807468 234487524.850868284702 249999895.999996095896 1 59726.056429902 2022-05-27T01:21:15.543555 15512333.652597922832 234487562.347360968590 249999895.999958902597 1 59726.056441607 2022-05-27T01:21:16.554880 15512336.737178716809 234487559.262900382280 249999896.000079095364 1 59726.056452926 2022-05-27T01:21:17.532835 15512365.089107528329 234487530.910887181759 249999895.999994695187 1 59726.056464907 2022-05-27T01:21:18.567945 15512336.809984236956 234487559.190131932497 249999896.000116169453 1 59726.056476214 2022-05-27T01:21:19.544931 15512324.240535661578 234487571.759426504374 249999895.999962151051 1 59726.056487787 2022-05-27T01:21:20.544766 15512349.606405813247 234487546.393545925617 249999895.999951750040 1 59726.056499417 2022-05-27T01:21:21.549615 15512351.394631454721 234487544.605318009853 249999895.999949455261 1 59726.056510981 2022-05-27T01:21:22.548747 15512377.584711451083 234487518.415348231792 249999896.000059694052 1 59726.056522964 2022-05-27T01:21:23.584040 15512299.604254765436 234487596.395809859037 249999896.000064611435 1 59726.056534062 2022-05-27T01:21:24.542929 15512350.226075707003 234487545.773881047964 249999895.999956756830 1 59726.056545521 2022-05-27T01:21:25.533015 15512324.233835084364 234487571.766045421362 249999895.999880492687 1 59726.056557124 2022-05-27T01:21:26.535459 15512313.607929009944 234487582.392155736685 249999896.000084757805 1 59726.056568816 2022-05-27T01:21:27.545743 15512319.416663412005 234487576.583375304937 249999896.000038713217 1 59726.056580362 2022-05-27T01:21:28.543308 15512318.325376665220 234487577.674746215343 249999896.000122874975 1 59726.056592003 2022-05-27T01:21:29.549057 15512357.291501760483 234487538.708545148373 249999896.000046908855 1 59726.056603708 2022-05-27T01:21:30.560407 15512341.360575431958 234487554.639335215092 249999895.999910652637 1 59726.056615443 2022-05-27T01:21:31.574264 15512324.262595126405 234487571.737349629402 249999895.999944746494 1 59726.056626783 2022-05-27T01:21:32.554064 15512333.030485004187 234487562.969494342804 249999895.999979346991 1 59726.056638268 2022-05-27T01:21:33.546366 15512347.015149634331 234487548.984723687172 249999895.999873310328 1 59726.056649751 2022-05-27T01:21:34.538538 15512324.776554536074 234487571.223515152931 249999896.000069677830 1 59726.056661365 2022-05-27T01:21:35.541892 15512326.901504531503 234487569.098470985889 249999895.999975502491 1 59726.056672866 2022-05-27T01:21:36.535563 15512345.061029911041 234487550.938966006041 249999895.999995917082 1 59726.056684396 2022-05-27T01:21:37.531856 15512347.989295078442 234487548.010667026043 249999895.999962091446 1 59726.056696053 2022-05-27T01:21:38.538986 15512268.015461988747 234487627.984517633915 249999895.999979615211 1 59726.056707662 2022-05-27T01:21:39.542015 15512330.008302947506 234487565.991784900427 249999896.000087857246 1 59726.056719242 2022-05-27T01:21:40.542457 15512338.117239909247 234487557.882713556290 249999895.999953478575 1 59726.056730822 2022-05-27T01:21:41.543035 15512307.821134952828 234487588.178923666477 249999896.000058621168 1 59726.056742387 2022-05-27T01:21:42.542212 15512322.883567027748 234487573.116395533085 249999895.999962568283 1 59726.056754054 2022-05-27T01:21:43.550247 15512376.623104603961 234487519.376961648464 249999896.000066250563 1 59726.056765500 2022-05-27T01:21:44.539244 15512333.184271747246 234487562.815651148558 249999895.999922901392 1 59726.056777979 2022-05-27T01:21:45.617416 15512341.791924843565 234487554.208229094744 249999896.000153928995 1 59726.056788696 2022-05-27T01:21:46.543375 15512316.099971272051 234487579.899962186813 249999895.999933451414 1 59726.056800198 2022-05-27T01:21:47.537079 15512345.521450709552 234487550.478506922722 249999895.999957621098 1 59726.056811998 2022-05-27T01:21:48.556593 15512322.360767941922 234487573.639254122972 249999896.000022053719 1 59726.056823769 2022-05-27T01:21:49.573604 15512332.304800091311 234487563.695308238268 249999896.000108331442 1 59726.056835146 2022-05-27T01:21:50.556618 15512381.224260434508 234487514.775861352682 249999896.000121772289 1 59726.056846454 2022-05-27T01:21:51.533593 15512297.036897541955 234487598.963121324778 249999896.000018864870 1 59726.056858159 2022-05-27T01:21:52.544889 15512331.395177869126 234487564.604700952768 249999895.999878823757 1 59726.056869944 2022-05-27T01:21:53.563114 15512337.504839206114 234487558.495064467192 249999895.999903678894 1 59726.056881225 2022-05-27T01:21:54.537804 15512358.476668750867 234487537.523284673691 249999895.999953418970 1 59726.056893054 2022-05-27T01:21:55.559914 15512300.595857068896 234487595.404015243053 249999895.999872326851 1 59726.056904400 2022-05-27T01:21:56.540143 15512331.618794141337 234487564.381295979023 249999896.000090122223 1 59726.056915926 2022-05-27T01:21:57.536028 15512338.801918566227 234487557.197898685932 249999895.999817252159 1 59726.056927677 2022-05-27T01:21:58.551271 15512332.606325067580 234487563.393717199564 249999896.000042259693 1 59726.056939187 2022-05-27T01:21:59.545762 15512315.360125826672 234487580.639953464270 249999896.000079303980 1 59726.056950641 2022-05-27T01:22:00.535415 15512336.149757497013 234487559.850178480148 249999895.999935984612 1 59726.056964222 2022-05-27T01:22:01.708778 15512325.553642997518 234487570.446293473244 249999895.999936461449 1 59726.056974947 2022-05-27T01:22:02.635422 15512293.670509906486 234487602.329589873552 249999896.000099778175 1 59726.056985904 2022-05-27T01:22:03.582128 15512326.910278972238 234487569.089938461781 249999896.000217437744 1 59726.056997407 2022-05-27T01:22:04.575947 15512349.857015062124 234487546.142928689718 249999895.999943763018 1 59726.057008979 2022-05-27T01:22:05.575792 15512360.984071074054 234487535.015817373991 249999895.999888449907 1 59726.057020708 2022-05-27T01:22:06.589121 15512323.225418509915 234487572.774576812983 249999895.999995321035 1 59726.057032352 2022-05-27T01:22:07.595255 15512337.840949723497 234487558.159079730511 249999896.000029444695 1 59726.057043465 2022-05-27T01:22:08.555384 15512324.681026885286 234487571.319020152092 249999896.000047028065 1 59726.057055295 2022-05-27T01:22:09.577522 15512394.824436943978 234487501.175601720810 249999896.000038653612 1 59726.057066965 2022-05-27T01:22:10.585783 15512341.873681724072 234487554.126469492912 249999896.000151216984 1 59726.057078850 2022-05-27T01:22:11.612593 15512385.972743289545 234487510.027187883854 249999895.999931186438 1 59726.057089747 2022-05-27T01:22:12.554131 15512315.596050921828 234487580.403950929642 249999896.000001847744 1 59726.057101348 2022-05-27T01:22:13.556495 15512355.489594051614 234487540.510354101658 249999895.999948143959 1 59726.057113020 2022-05-27T01:22:14.564905 15512363.806449493393 234487532.193607598543 249999896.000057101250 1 59726.057124426 2022-05-27T01:22:15.550399 15512332.067618554458 234487563.932403087616 249999896.000021636486 1 59726.057136208 2022-05-27T01:22:16.568406 15512399.388437345624 234487496.611704498529 249999896.000141859055 1 59726.057147559 2022-05-27T01:22:17.549091 15512314.439308173954 234487581.560646504164 249999895.999954670668 1 59726.057159455 2022-05-27T01:22:18.576951 15512361.251632886007 234487534.748385220766 249999896.000018119812 1 59726.057170714 2022-05-27T01:22:19.549732 15512309.024734390900 234487586.975323349237 249999896.000057727098 1 59726.057182235 2022-05-27T01:22:20.545066 15512373.066321486607 234487522.933720588684 249999896.000042080879 1 59726.057193696 2022-05-27T01:22:21.535342 15512335.335783760995 234487560.664107024670 249999895.999890774488 1 59726.057205399 2022-05-27T01:22:22.546477 15512367.883636355400 234487528.116499483585 249999896.000135838985 1 59726.057217038 2022-05-27T01:22:23.552087 15512333.016498830169 234487562.983462810516 249999895.999961644411 1 59726.057228961 2022-05-27T01:22:24.582230 15512347.949091764167 234487548.050873041153 249999895.999964803457 1 59726.057240096 2022-05-27T01:22:25.544278 15512328.542640231550 234487567.457341313362 249999895.999981552362 1 59726.057251585 2022-05-27T01:22:26.536954 15512335.644716667011 234487560.355356842279 249999896.000073522329 1 59726.057263183 2022-05-27T01:22:27.539006 15512329.951544800773 234487566.048521041870 249999896.000065833330 1 59726.057274941 2022-05-27T01:22:28.554950 15512332.486483363435 234487563.513460516930 249999895.999943882227 1 59726.057286363 2022-05-27T01:22:29.541752 15512339.290911324322 234487556.709039777517 249999895.999951094389 1 59726.057297863 2022-05-27T01:22:30.535342 15512393.849581649527 234487502.150433421135 249999896.000015079975 1 59726.057309378 2022-05-27T01:22:31.530299 15512350.469264725223 234487545.530775070190 249999896.000039786100 1 59726.057321159 2022-05-27T01:22:32.548135 15512311.473116289824 234487584.527005791664 249999896.000122070312 1 59726.057332790 2022-05-27T01:22:33.553045 15512324.013373237103 234487571.986811250448 249999896.000184476376 1 59726.057344589 2022-05-27T01:22:34.572527 15512374.073663586751 234487521.926283061504 249999895.999946653843 1 59726.057355954 2022-05-27T01:22:35.554459 15512344.112544542179 234487551.887506246567 249999896.000050783157 1 59726.057367312 2022-05-27T01:22:36.535728 15512335.495259968564 234487560.504727780819 249999895.999987751245 1 59726.057378936 2022-05-27T01:22:37.540059 15512367.828428607434 234487528.171534448862 249999895.999963045120 1 59726.057390739 2022-05-27T01:22:38.559860 15512333.370766004547 234487562.629204958677 249999895.999970972538 1 59726.057402506 2022-05-27T01:22:39.576550 15512315.240829469636 234487580.759226232767 249999896.000055700541 1 59726.057413644 2022-05-27T01:22:40.538821 15512340.172136303037 234487555.827674508095 249999895.999810814857 1 59726.057425204 2022-05-27T01:22:41.537650 15512349.916941879317 234487546.083032757044 249999895.999974638224 1 59726.057436747 2022-05-27T01:22:42.534882 15512340.236878726631 234487555.763219833374 249999896.000098556280 1 59726.057448656 2022-05-27T01:22:43.563890 15512334.328350214288 234487561.671657949686 249999896.000008165836 1 59726.057460112 2022-05-27T01:22:44.553640 15512333.608754321933 234487562.391298055649 249999896.000052392483 1 59726.057471531 2022-05-27T01:22:45.540310 15512368.288500040770 234487527.711463242769 249999895.999963283539 1 59726.057483288 2022-05-27T01:22:46.556031 15512313.536645472050 234487582.463210731745 249999895.999856203794 1 59726.057494640 2022-05-27T01:22:47.536910 15512352.924219913781 234487543.075736612082 249999895.999956518412 1 59726.057506288 2022-05-27T01:22:48.543329 15512369.821666270494 234487526.178396701813 249999896.000062972307 1 59726.057517835 2022-05-27T01:22:49.540946 15512356.198313787580 234487539.801636159420 249999895.999949932098 1 59726.057529562 2022-05-27T01:22:50.554128 15512385.406259506941 234487510.593823462725 249999896.000082969666 1 59726.057540869 2022-05-27T01:22:51.531118 15512347.868380025029 234487548.131646394730 249999896.000026404858 1 59726.057552707 2022-05-27T01:22:52.553882 15512322.941010557115 234487573.058952122927 249999895.999962687492 1 59726.057564151 2022-05-27T01:22:53.542711 15512348.017486833036 234487547.982524096966 249999896.000010937452 1 59726.057575707 2022-05-27T01:22:54.541081 15512350.764735786244 234487545.235278517008 249999896.000014305115 1 59726.057587197 2022-05-27T01:22:55.533827 15512351.603516563773 234487544.396421462297 249999895.999938011169 1 59726.057598914 2022-05-27T01:22:56.546190 15512318.074443742633 234487577.925478219986 249999895.999921977520 1 59726.057610566 2022-05-27T01:22:57.552887 15512357.929978141561 234487538.070145666599 249999896.000123798847 1 59726.057622394 2022-05-27T01:22:58.574848 15512311.832010470331 234487584.167881101370 249999895.999891579151 1 59726.057633588 2022-05-27T01:22:59.541994 15512388.490731617436 234487507.509446769953 249999896.000178396702 1 59726.057645196 2022-05-27T01:23:00.544950 15512352.052574042231 234487543.947560995817 249999896.000135034323 1 59726.057656930 2022-05-27T01:23:01.558745 15512359.893384627998 234487536.106631040573 249999896.000015676022 1 59726.057668626 2022-05-27T01:23:02.569302 15512364.274963406846 234487531.724971950054 249999895.999935358763 1 59726.057681012 2022-05-27T01:23:03.639387 15512338.458095014095 234487557.541834652424 249999895.999929666519 1 59726.057691547 2022-05-27T01:23:04.549621 15512327.914402509108 234487568.085679292679 249999896.000081807375 1 59726.057703120 2022-05-27T01:23:05.549569 15512373.566892318428 234487522.433010607958 249999895.999902933836 1 59726.057714676 2022-05-27T01:23:06.548001 15512321.542501689866 234487574.457529425621 249999896.000031113625 1 59726.057726156 2022-05-27T01:23:07.539836 15512362.742659440264 234487533.257352650166 249999896.000012099743 1 59726.057737804 2022-05-27T01:23:08.546298 15512311.680617135018 234487584.319288223982 249999895.999905347824 1 59726.057749288 2022-05-27T01:23:09.538497 15512345.144853975624 234487550.855180531740 249999896.000034511089 1 59726.057760892 2022-05-27T01:23:10.541098 15512366.838101943955 234487529.161985188723 249999896.000087141991 1 59726.057772469 2022-05-27T01:23:11.541349 15512382.816935140640 234487513.183009982109 249999895.999945133924 1 59726.057784391 2022-05-27T01:23:12.571337 15512302.663132818416 234487593.336855888367 249999895.999988704920 1 59726.057795572 2022-05-27T01:23:13.537453 15512362.397001821548 234487533.603078603745 249999896.000080436468 1 59726.057807185 2022-05-27T01:23:14.540800 15512329.905020069331 234487566.094984322786 249999896.000004380941 1 59726.057818785 2022-05-27T01:23:15.543015 15512363.334087720141 234487532.665831148624 249999895.999918878078 1 59726.057830307 2022-05-27T01:23:16.538505 15512310.636326974258 234487585.363622874022 249999895.999949842691 1 59726.057841955 2022-05-27T01:23:17.544868 15512336.610195696354 234487559.389788031578 249999895.999983727932 1 59726.057853905 2022-05-27T01:23:18.577408 15512419.359770346433 234487476.640243291855 249999896.000013649464 1 59726.057864988 2022-05-27T01:23:19.535000 15512342.880016325042 234487553.119935572147 249999895.999951899052 1 59726.057876537 2022-05-27T01:23:20.532760 15512348.293548746035 234487547.706457465887 249999896.000006198883 1 59726.057888220 2022-05-27T01:23:21.542170 15512368.159858703613 234487527.840134024620 249999895.999992728233 1 59726.057899742 2022-05-27T01:23:22.537719 15512332.651387449354 234487563.348678022623 249999896.000065475702 1 59726.057911394 2022-05-27T01:23:23.544411 15512308.624509491026 234487587.375463008881 249999895.999972492456 1 59726.057923032 2022-05-27T01:23:24.550001 15512358.065677098930 234487537.934386968613 249999896.000064074993 1 59726.057934488 2022-05-27T01:23:25.539731 15512319.735171275213 234487576.264750301838 249999895.999921590090 1 59726.057946149 2022-05-27T01:23:26.547299 15512379.700975149870 234487516.299090266228 249999896.000065416098 1 59726.057957601 2022-05-27T01:23:27.536760 15512305.438439352438 234487590.561592102051 249999896.000031441450 1 59726.057969334 2022-05-27T01:23:28.550422 15512333.811563463882 234487562.188450843096 249999896.000014305115 1 59726.057980706 2022-05-27T01:23:29.532999 15512369.488490696996 234487526.511579662561 249999896.000070363283 1 59726.057992403 2022-05-27T01:23:30.543601 15512342.954870590940 234487553.045125633478 249999895.999996215105 1 59726.058003953 2022-05-27T01:23:31.541504 15512333.804914819077 234487562.195081561804 249999895.999996393919 1 59726.058015503 2022-05-27T01:23:32.539445 15512354.554747842252 234487541.445190191269 249999895.999938040972 1 59726.058027446 2022-05-27T01:23:33.571344 15512360.534511609003 234487535.465477734804 249999895.999989330769 1 59726.058038712 2022-05-27T01:23:34.544670 15512343.290440101177 234487552.709758192301 249999896.000198304653 1 59726.058050263 2022-05-27T01:23:35.542748 15512366.462821498513 234487529.537226170301 249999896.000047683716 1 59726.058061894 2022-05-27T01:23:36.547608 15512316.117370598018 234487579.882600665092 249999895.999971270561 1 59726.058073439 2022-05-27T01:23:37.545105 15512348.975944811478 234487547.023893862963 249999895.999838680029 1 59726.058084958 2022-05-27T01:23:38.540354 15512309.296386215836 234487586.703629046679 249999896.000015258789 1 59726.058096554 2022-05-27T01:23:39.542258 15512349.629962464795 234487546.370122671127 249999896.000085145235 1 59726.058108102 2022-05-27T01:23:40.539984 15512333.077625229955 234487562.922417908907 249999896.000043153763 1 59726.058119784 2022-05-27T01:23:41.549322 15512347.733192946762 234487548.266768515110 249999895.999961465597 1 59726.058131261 2022-05-27T01:23:42.540943 15512383.026190154254 234487512.973863393068 249999896.000053554773 1 59726.058142694 2022-05-27T01:23:43.528779 15512308.397656075656 234487587.602350383997 249999896.000006467104 1 59726.058154364 2022-05-27T01:23:44.537065 15512370.895597374067 234487525.104486584663 249999896.000083953142 1 59726.058166262 2022-05-27T01:23:45.565037 15512317.734571699053 234487578.265446841717 249999896.000018537045 1 59726.058177529 2022-05-27T01:23:46.538537 15512368.824646471068 234487527.175485372543 249999896.000131845474 1 59726.058189170 2022-05-27T01:23:47.544224 15512317.973348956555 234487578.026663541794 249999896.000012487173 1 59726.058200670 2022-05-27T01:23:48.537890 15512340.774905351922 234487555.225067645311 249999895.999972999096 1 59726.058212197 2022-05-27T01:23:49.533801 15512417.175850722939 234487478.824186265469 249999896.000036984682 1 59726.058223934 2022-05-27T01:23:50.547916 15512321.623620623723 234487574.376298218966 249999895.999918848276 1 59726.058235588 2022-05-27T01:23:51.554859 15512292.077947529033 234487603.921953797340 249999895.999901324511 1 59726.058247096 2022-05-27T01:23:52.549126 15512325.992328947410 234487570.007753580809 249999896.000082522631 1 59726.058258579 2022-05-27T01:23:53.541198 15512361.516729820520 234487534.483421653509 249999896.000151485205 1 59726.058270209 2022-05-27T01:23:54.546114 15512298.450240589678 234487597.549663662910 249999895.999904245138 1 59726.058282022 2022-05-27T01:23:55.566677 15512373.937667315826 234487522.062312632799 249999895.999979943037 1 59726.058293188 2022-05-27T01:23:56.531452 15512362.781538330019 234487533.218427866697 249999895.999966204166 1 59726.058304856 2022-05-27T01:23:57.539576 15512395.927686817944 234487500.072288393974 249999895.999975204468 1 59726.058316403 2022-05-27T01:23:58.537200 15512368.787669038400 234487527.212290674448 249999895.999959707260 1 59726.058327971 2022-05-27T01:23:59.536697 15512331.314379921183 234487564.685574680567 249999895.999954611063 1 59726.058339770 2022-05-27T01:24:00.556131 15512342.895581286401 234487553.104535698891 249999896.000116974115 1 59726.058354342 2022-05-27T01:24:01.815162 15512356.738814957440 234487539.261253327131 249999896.000068277121 1 59726.058363356 2022-05-27T01:24:02.593913 15512342.948923578486 234487553.051035672426 249999895.999959260225 1 59726.058374663 2022-05-27T01:24:03.570866 15512363.601500723511 234487532.398438453674 249999895.999939173460 1 59726.058386511 2022-05-27T01:24:04.594578 15512342.903577538207 234487553.096379041672 249999895.999956578016 1 59726.058398187 2022-05-27T01:24:05.603350 15512328.855944920331 234487567.144112229347 249999896.000057160854 1 59726.058409885 2022-05-27T01:24:06.614014 15512316.645008984953 234487579.354854315519 249999895.999863296747 1 59726.058421017 2022-05-27T01:24:07.575861 15512358.810863448307 234487537.189049184322 249999895.999912619591 1 59726.058432865 2022-05-27T01:24:08.599562 15512391.012311646715 234487504.987622857094 249999895.999934494495 1 59726.058444306 2022-05-27T01:24:09.588032 15512304.201163623482 234487591.798807144165 249999895.999970763922 1 59726.058455635 2022-05-27T01:24:10.566896 15512311.473060274497 234487584.526775002480 249999895.999835282564 1 59726.058467369 2022-05-27T01:24:11.580653 15512337.956707220525 234487558.043176472187 249999895.999883681536 1 59726.058478687 2022-05-27T01:24:12.558598 15512323.073239812627 234487572.926628291607 249999895.999868094921 1 59726.058490221 2022-05-27T01:24:13.555143 15512309.710545804352 234487586.289290457964 249999895.999836266041 1 59726.058502003 2022-05-27T01:24:14.573041 15512394.753620099276 234487501.246488392353 249999896.000108480453 1 59726.058513419 2022-05-27T01:24:15.559374 15512348.640668395907 234487547.359274029732 249999895.999942421913 1 59726.058525576 2022-05-27T01:24:16.609813 15512339.204306371510 234487556.795776456594 249999896.000082820654 1 59726.058536996 2022-05-27T01:24:17.596438 15512367.428844543174 234487528.571177929640 249999896.000022470951 1 59726.058548814 2022-05-27T01:24:18.617502 15512333.884536964819 234487562.115496367216 249999896.000033318996 1 59726.058559893 2022-05-27T01:24:19.574777 15512351.146888034418 234487544.852965384722 249999895.999853432178 1 59726.058571072 2022-05-27T01:24:20.540646 15512347.294083314016 234487548.705846160650 249999895.999929487705 1 59726.058582668 2022-05-27T01:24:21.542504 15512341.384429700673 234487554.615586638451 249999896.000016331673 1 59726.058594249 2022-05-27T01:24:22.543147 15512329.983743751422 234487566.016224384308 249999895.999968141317 1 59726.058606167 2022-05-27T01:24:23.572852 15512310.785605328158 234487585.214575976133 249999896.000181317329 1 59726.058617615 2022-05-27T01:24:24.561905 15512360.037931865081 234487535.962121725082 249999896.000053584576 1 59726.058629178 2022-05-27T01:24:25.561026 15512299.517361773178 234487596.482708305120 249999896.000070065260 1 59726.058640865 2022-05-27T01:24:26.570701 15512356.001657765359 234487539.998319745064 249999895.999977499247 1 59726.058652302 2022-05-27T01:24:27.558876 15512372.759176585823 234487523.240917414427 249999896.000093996525 1 59726.058664023 2022-05-27T01:24:28.571616 15512306.947453917935 234487589.052458107471 249999895.999912023544 1 59726.058675275 2022-05-27T01:24:29.543782 15512308.696363333613 234487587.303701549768 249999896.000064879656 1 59726.058687055 2022-05-27T01:24:30.561501 15512333.350808186457 234487562.649317890406 249999896.000126063824 1 59726.058698380 2022-05-27T01:24:31.540084 15512319.057460531592 234487576.942511290312 249999895.999971807003 1 59726.058710035 2022-05-27T01:24:32.547013 15512341.450348526239 234487554.549616545439 249999895.999965071678 1 59726.058721858 2022-05-27T01:24:33.568556 15512320.347662404180 234487575.652315169573 249999895.999977588654 1 59726.058733263 2022-05-27T01:24:34.553952 15512344.838774966076 234487551.161283075809 249999896.000058054924 1 59726.058745048 2022-05-27T01:24:35.572132 15512331.205814376473 234487564.794059544802 249999895.999873936176 1 59726.058756216 2022-05-27T01:24:36.537065 15512360.189541079104 234487535.810475319624 249999896.000016391277 1 59726.058768100 2022-05-27T01:24:37.563832 15512349.689030986279 234487546.310936480761 249999895.999967455864 1 59726.058780362 2022-05-27T01:24:38.623301 15512351.621592007577 234487544.378552496433 249999896.000144511461 1 59726.058791478 2022-05-27T01:24:39.583661 15512319.429324591532 234487576.570737183094 249999896.000061780214 1 59726.058803456 2022-05-27T01:24:40.618608 15512360.811328070238 234487535.188510179520 249999895.999838262796 1 59726.058814473 2022-05-27T01:24:41.570467 15512336.589225770906 234487559.410734891891 249999895.999960660934 1 59726.058825694 2022-05-27T01:24:42.539927 15512390.417199810967 234487505.582668244839 249999895.999868065119 1 59726.058837619 2022-05-27T01:24:43.570239 15512384.527708938345 234487511.472301363945 249999896.000010311604 1 59726.058848968 2022-05-27T01:24:44.550792 15512285.431596435606 234487610.568448841572 249999896.000045269728 1 59726.058860523 2022-05-27T01:24:45.549214 15512342.352364880964 234487553.647654920816 249999896.000019788742 1 59726.058871921 2022-05-27T01:24:46.533995 15512371.536905681714 234487524.463061958551 249999895.999967634678 1 59726.058883647 2022-05-27T01:24:47.547121 15512354.776810675859 234487541.223244994879 249999896.000055670738 1 59726.058895322 2022-05-27T01:24:48.555864 15512318.541191779077 234487577.458597064018 249999895.999788850546 1 59726.058906747 2022-05-27T01:24:49.542937 15512337.814630929381 234487558.185322344303 249999895.999953269958 1 59726.058918462 2022-05-27T01:24:50.555142 15512345.537559974939 234487550.462231278419 249999895.999791264534 1 59726.058930276 2022-05-27T01:24:51.575875 15512331.008641835302 234487564.991226702929 249999895.999868541956 1 59726.058941529 2022-05-27T01:24:52.548110 15512356.974812511355 234487539.025135636330 249999895.999948143959 1 59726.058953587 2022-05-27T01:24:53.589969 15512320.969125417992 234487575.030911087990 249999896.000036507845 1 59726.058964677 2022-05-27T01:24:54.548051 15512335.668395930901 234487560.331532478333 249999895.999928414822 1 59726.058976103 2022-05-27T01:24:55.535317 15512296.726687498391 234487599.273430705070 249999896.000118196011 1 59726.058987772 2022-05-27T01:24:56.543454 15512322.614244779572 234487573.385725677013 249999895.999970465899 1 59726.058999148 2022-05-27T01:24:57.526426 15512329.175793131813 234487566.824235558510 249999896.000028699636 1 59726.059011529 2022-05-27T01:24:58.596147 15512346.371008526534 234487549.629149973392 249999896.000158488750 1 59726.059022596 2022-05-27T01:24:59.552253 15512344.742759648710 234487551.257168918848 249999895.999928563833 1 59726.059033966 2022-05-27T01:25:00.534658 15512329.532051347196 234487566.467934042215 249999895.999985396862 1 59726.059045692 2022-05-27T01:25:01.547750 15512338.651937991381 234487557.348185479641 249999896.000123471022 1 59726.059057948 2022-05-27T01:25:02.606678 15512337.262395538390 234487558.737600982189 249999895.999996513128 1 59726.059069240 2022-05-27T01:25:03.582353 15512340.365560712293 234487555.634434133768 249999895.999994844198 1 59726.059080914 2022-05-27T01:25:04.590941 15512348.439060259610 234487547.560968458652 249999896.000028729439 1 59726.059092656 2022-05-27T01:25:05.605495 15512359.556345308200 234487536.443809270859 249999896.000154584646 1 59726.059103673 2022-05-27T01:25:06.557398 15512344.789069203660 234487551.210921883583 249999895.999991089106 1 59726.059115166 2022-05-27T01:25:07.550316 15512307.219808932394 234487588.780235558748 249999896.000044494867 1 59726.059126747 2022-05-27T01:25:08.550910 15512317.214575383812 234487578.785454690456 249999896.000030070543 1 59726.059138557 2022-05-27T01:25:09.571311 15512328.691366298124 234487567.308654546738 249999896.000020831823 1 59726.059149855 2022-05-27T01:25:10.547490 15512406.283685555682 234487489.716133266687 249999895.999818831682 1 59726.059161530 2022-05-27T01:25:11.556229 15512340.639381870627 234487555.360646694899 249999896.000028550625 1 59726.059173077 2022-05-27T01:25:12.553836 15512346.148402402177 234487549.851743757725 249999896.000146150589 1 59726.059185027 2022-05-27T01:25:13.586343 15512344.171617045999 234487551.828303247690 249999895.999920308590 1 59726.059196413 2022-05-27T01:25:14.570049 15512319.075813034549 234487576.924298346043 249999896.000111371279 1 59726.059207679 2022-05-27T01:25:15.543487 15512351.627000287175 234487544.373062431812 249999896.000062704086 1 59726.059219357 2022-05-27T01:25:16.552458 15512332.452861160040 234487563.547151207924 249999896.000012367964 1 59726.059230850 2022-05-27T01:25:17.545416 15512307.911434853449 234487588.088593780994 249999896.000028640032 1 59726.059242412 2022-05-27T01:25:18.544455 15512334.548004295677 234487561.451965868473 249999895.999970167875 1 59726.059254040 2022-05-27T01:25:19.549042 15512337.776317175478 234487558.223772436380 249999896.000089615583 1 59726.059265550 2022-05-27T01:25:20.543529 15512344.835183281451 234487551.164823681116 249999896.000006973743 1 59726.059277099 2022-05-27T01:25:21.541340 15512320.659343544394 234487575.340700268745 249999896.000043809414 1 59726.059288662 2022-05-27T01:25:22.540377 15512360.433727849275 234487535.566233962774 249999895.999961823225 1 59726.059300619 2022-05-27T01:25:23.573484 15512353.238560788333 234487542.761533647776 249999896.000094443560 1 59726.059311902 2022-05-27T01:25:24.548306 15512322.908609643579 234487573.091384768486 249999895.999994397163 1 59726.059323437 2022-05-27T01:25:25.544948 15512321.798432094976 234487574.201675832272 249999896.000107914209 1 59726.059335068 2022-05-27T01:25:26.549878 15512315.177360957488 234487580.822545140982 249999895.999906092882 1 59726.059346500 2022-05-27T01:25:27.537565 15512305.606122197583 234487590.393883407116 249999896.000005602837 1 59726.059358485 2022-05-27T01:25:28.573129 15512336.331971662119 234487559.667943686247 249999895.999915361404 1 59726.059369686 2022-05-27T01:25:29.540886 15512323.483610909432 234487572.516358405352 249999895.999969303608 1 59726.059381197 2022-05-27T01:25:30.535397 15512348.148311626166 234487547.851677536964 249999895.999989151955 1 59726.059392782 2022-05-27T01:25:31.536375 15512357.825596015900 234487538.174408972263 249999896.000004976988 1 59726.059404794 2022-05-27T01:25:32.574235 15512301.848555674776 234487594.151497274637 249999896.000052958727 1 59726.059416225 2022-05-27T01:25:33.561868 15512347.722932338715 234487548.277079105377 249999896.000011444092 1 59726.059427638 2022-05-27T01:25:34.547895 15512372.862807322294 234487523.137173354626 249999895.999980688095 1 59726.059439075 2022-05-27T01:25:35.536074 15512331.425526866689 234487564.574560284615 249999896.000087141991 1 59726.059450689 2022-05-27T01:25:36.539564 15512329.689621074125 234487566.310223728418 249999895.999844789505 1 59726.059462406 2022-05-27T01:25:37.551887 15512346.036836324260 234487549.962963998318 249999895.999800324440 1 59726.059474064 2022-05-27T01:25:38.559090 15512353.662669019774 234487542.337360829115 249999896.000029861927 1 59726.059485550 2022-05-27T01:25:39.551511 15512338.933298002928 234487557.066820293665 249999896.000118285418 1 59726.059497016 2022-05-27T01:25:40.542191 15512373.609021561220 234487522.391001909971 249999896.000023484230 1 59726.059508602 2022-05-27T01:25:41.543209 15512310.089207910001 234487585.910865753889 249999896.000073671341 1 59726.059520083 2022-05-27T01:25:42.535149 15512345.767487140372 234487550.232648968697 249999896.000136107206 1 59726.059531925 2022-05-27T01:25:43.558332 15512335.496224960312 234487560.503680348396 249999895.999905318022 1 59726.059543470 2022-05-27T01:25:44.555842 15512342.503774330020 234487553.496277630329 249999896.000051975250 1 59726.059555228 2022-05-27T01:25:45.571699 15512308.220399329439 234487587.779720425606 249999896.000119745731 1 59726.059566476 2022-05-27T01:25:46.543557 15512353.232055410743 234487542.767925143242 249999895.999980568886 1 59726.059578203 2022-05-27T01:25:47.556687 15512339.606062579900 234487556.393915295601 249999895.999977886677 1 59726.059589871 2022-05-27T01:25:48.564846 15512374.450349036604 234487521.549668312073 249999896.000017344952 1 59726.059601400 2022-05-27T01:25:49.560964 15512334.725635094568 234487561.274232357740 249999895.999867439270 1 59726.059612842 2022-05-27T01:25:50.549523 15512346.450118292123 234487549.549905776978 249999896.000024080276 1 59726.059624254 2022-05-27T01:25:51.535513 15512351.201709778979 234487544.798215687275 249999895.999925464392 1 59726.059636052 2022-05-27T01:25:52.554920 15512289.171902006492 234487606.828043729067 249999895.999945729971 1 59726.059647520 2022-05-27T01:25:53.545753 15512316.737307298928 234487579.262627542019 249999895.999934852123 1 59726.059659186 2022-05-27T01:25:54.553666 15512323.680601818487 234487572.319472402334 249999896.000074207783 1 59726.059670786 2022-05-27T01:25:55.555945 15512325.723266119137 234487570.276616275311 249999895.999882400036 1 59726.059682395 2022-05-27T01:25:56.558914 15512305.613411679864 234487590.386623442173 249999896.000035107136 1 59726.059694201 2022-05-27T01:25:57.578924 15512365.994354339316 234487530.005771815777 249999896.000126153231 1 59726.059706099 2022-05-27T01:25:58.606998 15512351.774903101847 234487544.225179135799 249999896.000082224607 1 59726.059717631 2022-05-27T01:25:59.603276 15512359.382924962789 234487536.617155730724 249999896.000080704689 1 59726.059730732 2022-05-27T01:26:00.735229 15512326.784157644957 234487569.215735584497 249999895.999893218279 1 59726.059740818 2022-05-27T01:26:01.606659 15512369.760829301551 234487526.239079803228 249999895.999909102917 1 59726.059752145 2022-05-27T01:26:02.585365 15512321.758330488577 234487574.241812437773 249999896.000142931938 1 59726.059764360 2022-05-27T01:26:03.640670 15512346.069557039067 234487549.930433988571 249999895.999991029501 1 59726.059775359 2022-05-27T01:26:04.590981 15512322.115966476500 234487573.884037077427 249999896.000003546476 1 59726.059786561 2022-05-27T01:26:05.558896 15512296.462404012680 234487599.537539541721 249999895.999943554401 1 59726.059798546 2022-05-27T01:26:06.594388 15512363.504504436627 234487532.495485901833 249999895.999990344048 1 59726.059809963 2022-05-27T01:26:07.580837 15512309.985872589052 234487586.014253526926 249999896.000126123428 1 59726.059821627 2022-05-27T01:26:08.588530 15512358.513102577999 234487537.486901581287 249999896.000004172325 1 59726.059832929 2022-05-27T01:26:09.565095 15512375.859843133017 234487520.140161752701 249999896.000004887581 1 59726.059844710 2022-05-27T01:26:10.582934 15512314.344704439864 234487581.655389130116 249999896.000093579292 1 59726.059855698 2022-05-27T01:26:11.532316 15512336.320640133694 234487559.679354488850 249999895.999994635582 1 59726.059867685 2022-05-27T01:26:12.567994 15512371.102803990245 234487524.897120475769 249999895.999924480915 1 59726.059878903 2022-05-27T01:26:13.537203 15512366.349889358506 234487529.650169461966 249999896.000058829784 1 59726.059890666 2022-05-27T01:26:14.553491 15512326.622344078496 234487569.377587854862 249999895.999931931496 1 59726.059902585 2022-05-27T01:26:15.583359 15512355.288324922323 234487540.711703896523 249999896.000028818846 1 59726.059913687 2022-05-27T01:26:16.542598 15512353.580410186201 234487542.419617384672 249999896.000027567148 1 59726.059925358 2022-05-27T01:26:17.550959 15512335.518414450809 234487560.481653273106 249999896.000067710876 1 59726.059936807 2022-05-27T01:26:18.540160 15512328.326406078413 234487567.673701822758 249999896.000107914209 1 59726.059948415 2022-05-27T01:26:19.543094 15512349.005853734910 234487546.994053423405 249999895.999907165766 1 59726.059959935 2022-05-27T01:26:20.538421 15512314.327328303829 234487581.672713398933 249999896.000041693449 1 59726.059971473 2022-05-27T01:26:21.535300 15512335.510934492573 234487560.489044785500 249999895.999979287386 1 59726.059983088 2022-05-27T01:26:22.538793 15512318.409708863124 234487577.590352326632 249999896.000061184168 1 59726.059994729 2022-05-27T01:26:23.544560 15512384.957147363573 234487511.042794167995 249999895.999941527843 1 59726.060006246 2022-05-27T01:26:24.539684 15512327.824335400015 234487568.175605237484 249999895.999940633774 1 59726.060017892 2022-05-27T01:26:25.545871 15512331.632689891383 234487564.367247104645 249999895.999936997890 1 59726.060029320 2022-05-27T01:26:26.533286 15512328.865744210780 234487567.134491264820 249999896.000235468149 1 59726.060041200 2022-05-27T01:26:27.559657 15512318.134504893795 234487577.865430504084 249999895.999935388565 1 59726.060052563 2022-05-27T01:26:28.541476 15512361.332103835419 234487534.668056458235 249999896.000160306692 1 59726.060064197 2022-05-27T01:26:29.546592 15512353.687891060486 234487542.312316864729 249999896.000207930803 1 59726.060075715 2022-05-27T01:26:30.541789 15512334.298715693876 234487561.701397329569 249999896.000113010406 1 59726.060087406 2022-05-27T01:26:31.551903 15512375.307631174102 234487520.692357659340 249999895.999988824129 1 59726.060098888 2022-05-27T01:26:32.543915 15512333.835586637259 234487562.164415806532 249999896.000002443790 1 59726.060110482 2022-05-27T01:26:33.545628 15512305.325656082481 234487590.674312144518 249999895.999968230724 1 59726.060122209 2022-05-27T01:26:34.558872 15512317.587822645903 234487578.412317097187 249999896.000139743090 1 59726.060133525 2022-05-27T01:26:35.536521 15512401.668356718495 234487494.331784904003 249999896.000141620636 1 59726.060145074 2022-05-27T01:26:36.534336 15512371.547639565542 234487524.452372223139 249999896.000011801720 1 59726.060156763 2022-05-27T01:26:37.544325 15512315.262885648757 234487580.737140715122 249999896.000026375055 1 59726.060168496 2022-05-27T01:26:38.558086 15512336.752979286015 234487559.246985018253 249999895.999964296818 1 59726.060179872 2022-05-27T01:26:39.540956 15512329.145159753039 234487566.854836255312 249999895.999996006489 1 59726.060191453 2022-05-27T01:26:40.541520 15512388.146065644920 234487507.853976398706 249999896.000042051077 1 59726.060203096 2022-05-27T01:26:41.547532 15512345.987921416759 234487550.012082427740 249999896.000003844500 1 59726.060214586 2022-05-27T01:26:42.540209 15512338.636745119467 234487557.363274127245 249999896.000019252300 1 59726.060226115 2022-05-27T01:26:43.536389 15512367.214279606938 234487528.785711854696 249999895.999991476536 1 59726.060237841 2022-05-27T01:26:44.549495 15512308.863867580891 234487587.136094897985 249999895.999962478876 1 59726.060249230 2022-05-27T01:26:45.533450 15512367.034871872514 234487528.965121448040 249999895.999993324280 1 59726.060260939 2022-05-27T01:26:46.545136 15512302.460457863286 234487593.539414554834 249999895.999872416258 1 59726.060272573 2022-05-27T01:26:47.550295 15512388.139578538015 234487507.860559940338 249999896.000138491392 1 59726.060284085 2022-05-27T01:26:48.544962 15512314.201428042725 234487581.798478126526 249999895.999906182289 1 59726.060295857 2022-05-27T01:26:49.562030 15512346.930664990097 234487549.069287478924 249999895.999952465296 1 59726.060307418 2022-05-27T01:26:50.560945 15512347.444961680099 234487548.555122017860 249999896.000083684921 1 59726.060318759 2022-05-27T01:26:51.540761 15512337.729723379016 234487558.270224839449 249999895.999948203564 1 59726.060330483 2022-05-27T01:26:52.553722 15512314.231669722125 234487581.768376678228 249999896.000046402216 1 59726.060341903 2022-05-27T01:26:53.540447 15512365.234484776855 234487530.765430867672 249999895.999915659428 1 59726.060353509 2022-05-27T01:26:54.543183 15512335.281278016046 234487560.718862861395 249999896.000140875578 1 59726.060365120 2022-05-27T01:26:55.546395 15512360.206695239991 234487535.793482005596 249999896.000177234411 1 59726.060376589 2022-05-27T01:26:56.537308 15512255.140282180160 234487640.859640389681 249999895.999922573566 1 59726.060388223 2022-05-27T01:26:57.542503 15512371.166091853753 234487524.833880305290 249999895.999972164631 1 59726.060399864 2022-05-27T01:26:58.548249 15512324.196905495599 234487571.803272426128 249999896.000177919865 1 59726.060411439 2022-05-27T01:26:59.548333 15512329.658278536052 234487566.341609537601 249999895.999888062477 1 59726.060424492 2022-05-27T01:27:00.676080 15512326.389701362699 234487569.610214293003 249999895.999915659428 1 59726.060435106 2022-05-27T01:27:01.593159 15512347.816151214764 234487548.183859288692 249999896.000010490417 1 59726.060446857 2022-05-27T01:27:02.608491 15512354.148358628154 234487541.851754069328 249999896.000112712383 1 59726.060457751 2022-05-27T01:27:03.549668 15512359.376461334527 234487536.623483985662 249999895.999945312738 1 59726.060469451 2022-05-27T01:27:04.560556 15512333.253641106188 234487562.746367096901 249999896.000008195639 1 59726.060480938 2022-05-27T01:27:05.553064 15512368.476485099643 234487527.523665457964 249999896.000150561333 1 59726.060492591 2022-05-27T01:27:06.559872 15512346.241495570168 234487549.758415609598 249999895.999911189079 1 59726.060503904 2022-05-27T01:27:07.537297 15512344.447504213080 234487551.552610993385 249999896.000115215778 1 59726.060515508 2022-05-27T01:27:08.539848 15512321.740142073482 234487574.259884506464 249999896.000026583672 1 59726.060527264 2022-05-27T01:27:09.555582 15512322.131477730349 234487573.868525326252 249999896.000003069639 1 59726.060538562 2022-05-27T01:27:10.531745 15512351.889501454309 234487544.110525339842 249999896.000026792288 1 59726.060550245 2022-05-27T01:27:11.541139 15512348.894215907902 234487547.105748504400 249999895.999964416027 1 59726.060561827 2022-05-27T01:27:12.541867 15512361.789496328682 234487534.210428863764 249999895.999925196171 1 59726.060573332 2022-05-27T01:27:13.535850 15512269.635615222156 234487626.364272981882 249999895.999888211489 1 59726.060584909 2022-05-27T01:27:14.536173 15512396.822753598914 234487499.177377194166 249999896.000130802393 1 59726.060596605 2022-05-27T01:27:15.546703 15512330.439232185483 234487565.560755550861 249999895.999987721443 1 59726.060608078 2022-05-27T01:27:16.537940 15512341.032365608960 234487554.967620790005 249999895.999986410141 1 59726.060619802 2022-05-27T01:27:17.550890 15512375.768452018499 234487520.231592416763 249999896.000044435263 1 59726.060631307 2022-05-27T01:27:18.544933 15512317.186903808266 234487578.813140869141 249999896.000044673681 1 59726.060642719 2022-05-27T01:27:19.530958 15512352.930123310536 234487543.069954305887 249999896.000077605247 1 59726.060654402 2022-05-27T01:27:20.540355 15512296.430992558599 234487599.568964421749 249999895.999956965446 1 59726.060665975 2022-05-27T01:27:21.540280 15512388.834978654981 234487507.165066778660 249999896.000045418739 1 59726.060677538 2022-05-27T01:27:22.539249 15512319.078714115545 234487576.921270668507 249999895.999984771013 1 59726.060689110 2022-05-27T01:27:23.539105 15512379.931542990729 234487516.068328917027 249999895.999871909618 1 59726.060700716 2022-05-27T01:27:24.541813 15512297.330047132447 234487598.669862031937 249999895.999909162521 1 59726.060712400 2022-05-27T01:27:25.551366 15512332.431597858667 234487563.568324983120 249999895.999922841787 1 59726.060723872 2022-05-27T01:27:26.542523 15512318.628543654457 234487577.371485888958 249999896.000029534101 1 59726.060735401 2022-05-27T01:27:27.538681 15512346.915001358837 234487549.085144519806 249999896.000145882368 1 59726.060746914 2022-05-27T01:27:28.533343 15512371.999755816534 234487524.000336378813 249999896.000092208385 1 59726.060758526 2022-05-27T01:27:29.536623 15512326.239657593891 234487569.760362178087 249999896.000019758940 1 59726.060770248 2022-05-27T01:27:30.549444 15512346.690729232505 234487549.309278041124 249999896.000007271767 1 59726.060781889 2022-05-27T01:27:31.555158 15512370.923572767526 234487525.076412498951 249999895.999985277653 1 59726.060793251 2022-05-27T01:27:32.536919 15512365.334914697334 234487530.664977520704 249999895.999892205000 1 59726.060804868 2022-05-27T01:27:33.540582 15512336.220939015970 234487559.779072165489 249999896.000011175871 1 59726.060816366 2022-05-27T01:27:34.534007 15512314.834821730852 234487581.165050119162 249999895.999871850014 1 59726.060828038 2022-05-27T01:27:35.542507 15512354.288188582286 234487541.711780220270 249999895.999968796968 1 59726.060839565 2022-05-27T01:27:36.538352 15512338.891019618139 234487557.109041452408 249999896.000061064959 1 59726.060851066 2022-05-27T01:27:37.532129 15512352.227189986035 234487543.772768914700 249999895.999958902597 1 59726.060862698 2022-05-27T01:27:38.537060 15512335.596418131143 234487560.403552055359 249999895.999970197678 1 59726.060874309 2022-05-27T01:27:39.540325 15512321.760068729520 234487574.240056335926 249999896.000125050545 1 59726.060885971 2022-05-27T01:27:40.547889 15512341.027724457905 234487554.972260624170 249999895.999985069036 1 59726.060897427 2022-05-27T01:27:41.537668 15512334.299862867221 234487561.700069546700 249999895.999932408333 1 59726.060909111 2022-05-27T01:27:42.547193 15512354.982132930309 234487541.017893046141 249999896.000025987625 1 59726.060920589 2022-05-27T01:27:43.538894 15512386.487835552543 234487509.512140721083 249999895.999976277351 1 59726.060932071 2022-05-27T01:27:44.530983 15512261.397700745612 234487634.602260649204 249999895.999961405993 1 59726.060943645 2022-05-27T01:27:45.530921 15512351.442190101370 234487544.557702541351 249999895.999892652035 1 59726.060955320 2022-05-27T01:27:46.539635 15512370.413038350642 234487525.586940348148 249999895.999978691339 1 59726.060966969 2022-05-27T01:27:47.546089 15512337.505796568468 234487558.494138598442 249999895.999935179949 1 59726.060978484 2022-05-27T01:27:48.541002 15512347.836160840467 234487548.163753688335 249999895.999914526939 1 59726.060990030 2022-05-27T01:27:49.538578 15512309.303269689903 234487586.696703284979 249999895.999972969294 1 59726.061001739 2022-05-27T01:27:50.550188 15512334.923063859344 234487561.076873779297 249999895.999937653542 1 59726.061013148 2022-05-27T01:27:51.535966 15512352.973819477484 234487543.026310086250 249999896.000129550695 1 59726.061024682 2022-05-27T01:27:52.532533 15512381.050869012251 234487514.949110150337 249999895.999979168177 1 59726.061036427 2022-05-27T01:27:53.547265 15512338.573960166425 234487557.426014006138 249999895.999974161386 1 59726.061047813 2022-05-27T01:27:54.531064 15512320.247608382255 234487575.752494812012 249999896.000103205442 1 59726.061059437 2022-05-27T01:27:55.535355 15512367.280528301373 234487528.719647228718 249999896.000175535679 1 59726.061071449 2022-05-27T01:27:56.573201 15512343.116839574650 234487552.883256226778 249999896.000095814466 1 59726.061082712 2022-05-27T01:27:57.546324 15512332.819599157199 234487563.180415451527 249999896.000014603138 1 59726.061094167 2022-05-27T01:27:58.536016 15512362.302296446636 234487533.697786122561 249999896.000082582235 1 59726.061105917 2022-05-27T01:27:59.551239 15512334.660140985623 234487561.339810192585 249999895.999951183796 1 59726.061117542 2022-05-27T01:28:00.555581 15512324.553196849301 234487571.446916460991 249999896.000113308430 1 59726.061130913 2022-05-27T01:28:01.710853 15512343.196154225618 234487552.803875625134 249999896.000029861927 1 59726.061140753 2022-05-27T01:28:02.561107 15512334.524014649913 234487561.476033657789 249999896.000048309565 1 59726.061152922 2022-05-27T01:28:03.612509 15512323.292108412832 234487572.708008170128 249999896.000116586685 1 59726.061163830 2022-05-27T01:28:04.554922 15512300.105557281524 234487595.894422441721 249999895.999979734421 1 59726.061175646 2022-05-27T01:28:05.575862 15512366.000339984894 234487529.999782264233 249999896.000122249126 1 59726.061188073 2022-05-27T01:28:06.649479 15512341.604098949581 234487554.395782530308 249999895.999881476164 1 59726.061198857 2022-05-27T01:28:07.581200 15512357.718178329989 234487538.281746923923 249999895.999925255775 1 59726.061209931 2022-05-27T01:28:08.538026 15512376.065008571371 234487519.934892833233 249999895.999901413918 1 59726.061221552 2022-05-27T01:28:09.542061 15512319.415760297328 234487576.584343850613 249999896.000104159117 1 59726.061233269 2022-05-27T01:28:10.554452 15512318.845408376306 234487577.154522150755 249999895.999930530787 1 59726.061244737 2022-05-27T01:28:11.545327 15512354.859816424549 234487541.140218079090 249999896.000034511089 1 59726.061256329 2022-05-27T01:28:12.546813 15512306.578384626657 234487589.421583145857 249999895.999967783689 1 59726.061267811 2022-05-27T01:28:13.538897 15512343.351806333289 234487552.648304373026 249999896.000110715628 1 59726.061279404 2022-05-27T01:28:14.540493 15512357.755578445271 234487538.244462460279 249999896.000040918589 1 59726.061291014 2022-05-27T01:28:15.543630 15512348.353701608256 234487547.646288305521 249999895.999989926815 1 59726.061302576 2022-05-27T01:28:16.542582 15512332.001312550157 234487563.998709380627 249999896.000021934509 1 59726.061314524 2022-05-27T01:28:17.574890 15512356.411463925615 234487539.588631749153 249999896.000095665455 1 59726.061326641 2022-05-27T01:28:18.621746 15512338.507799187675 234487557.492192417383 249999895.999991595745 1 59726.061337387 2022-05-27T01:28:19.550263 15512328.260810568929 234487567.739083975554 249999895.999894559383 1 59726.061348962 2022-05-27T01:28:20.550306 15512324.127953143790 234487571.872038245201 249999895.999991387129 1 59726.061360648 2022-05-27T01:28:21.560013 15512351.275915838778 234487544.723959058523 249999895.999874889851 1 59726.061371976 2022-05-27T01:28:22.538707 15512349.328182380646 234487546.671792298555 249999895.999974668026 1 59726.061383851 2022-05-27T01:28:23.564731 15512348.957932399586 234487547.042061746120 249999895.999994158745 1 59726.061395532 2022-05-27T01:28:24.573980 15512325.169316539541 234487570.830768823624 249999896.000085353851 1 59726.061406717 2022-05-27T01:28:25.540360 15512349.369184358045 234487546.630749791861 249999895.999934136868 1 59726.061418497 2022-05-27T01:28:26.558152 15512321.984589274973 234487574.015195727348 249999895.999785006046 1 59726.061429898 2022-05-27T01:28:27.543177 15512361.026946503669 234487534.972977638245 249999895.999924153090 1 59726.061441395 2022-05-27T01:28:28.536540 15512329.664399849251 234487566.335465192795 249999895.999865055084 1 59726.061453346 2022-05-27T01:28:29.569105 15512340.235634321347 234487555.764347761869 249999895.999982088804 1 59726.061464594 2022-05-27T01:28:30.540895 15512361.292652294040 234487534.707464665174 249999896.000116944313 1 59726.061476159 2022-05-27T01:28:31.540136 15512370.743864946067 234487525.256190240383 249999896.000055193901 1 59726.061487713 2022-05-27T01:28:32.538387 15512300.913510615006 234487595.086393952370 249999895.999904572964 1 59726.061499271 2022-05-27T01:28:33.536979 15512335.260350255296 234487560.739562302828 249999895.999912559986 1 59726.061510907 2022-05-27T01:28:34.542423 15512330.900650925934 234487565.099260389805 249999895.999911308289 1 59726.061522559 2022-05-27T01:28:35.549119 15512316.674000412226 234487579.326037019491 249999896.000037431717 1 59726.061534059 2022-05-27T01:28:36.542691 15512305.152730058879 234487590.847134649754 249999895.999864697456 1 59726.061545638 2022-05-27T01:28:37.543153 15512305.469585426152 234487590.530508607626 249999896.000094026327 1 59726.061557213 2022-05-27T01:28:38.543233 15512380.710390904918 234487515.289558947086 249999895.999949842691 1 59726.061568668 2022-05-27T01:28:39.532939 15512330.292038410902 234487565.707943499088 249999895.999981909990 1 59726.061580610 2022-05-27T01:28:40.564707 15512345.911754580215 234487550.088125795126 249999895.999880373478 1 59726.061591807 2022-05-27T01:28:41.532127 15512333.703275110573 234487562.296678304672 249999895.999953418970 1 59726.061603740 2022-05-27T01:28:42.563134 15512293.509955730289 234487602.489940762520 249999895.999896496534 1 59726.061615312 2022-05-27T01:28:43.562961 15512378.534621881321 234487517.465323209763 249999895.999945104122 1 59726.061626546 2022-05-27T01:28:44.533571 15512347.154144298285 234487548.845990210772 249999896.000134497881 1 59726.061638137 2022-05-27T01:28:45.535023 15512397.116927783936 234487498.883148312569 249999896.000076085329 1 59726.061649734 2022-05-27T01:28:46.537024 15512346.289234558120 234487549.710729122162 249999895.999963670969 1 59726.061661637 2022-05-27T01:28:47.565464 15512294.749290030450 234487601.250645399094 249999895.999935418367 1 59726.061672921 2022-05-27T01:28:48.540410 15512324.101154599339 234487571.898861646652 249999896.000016242266 1 59726.061684658 2022-05-27T01:28:49.554459 15512347.490887377411 234487548.509155422449 249999896.000042796135 1 59726.061696049 2022-05-27T01:28:50.538599 15512338.670484984294 234487557.329513102770 249999895.999998092651 1 59726.061708022 2022-05-27T01:28:51.573102 15512328.068063411862 234487567.931859761477 249999895.999923169613 1 59726.061719401 2022-05-27T01:28:52.556247 15512314.662445850670 234487581.337642788887 249999896.000088632107 1 59726.061730770 2022-05-27T01:28:53.538583 15512329.321543525904 234487566.678594648838 249999896.000138163567 1 59726.061742623 2022-05-27T01:28:54.562638 15512392.289065115154 234487503.710879087448 249999895.999944210052 1 59726.061754322 2022-05-27T01:28:55.573430 15512356.742517551407 234487539.257529616356 249999896.000047177076 1 59726.061765447 2022-05-27T01:28:56.534605 15512333.045485483482 234487562.954597353935 249999896.000082850456 1 59726.061777360 2022-05-27T01:28:57.563939 15512291.320583159104 234487604.679291248322 249999895.999874413013 1 59726.061788661 2022-05-27T01:28:58.540364 15512348.255792250857 234487547.744150459766 249999895.999942719936 1 59726.061800171 2022-05-27T01:28:59.534791 15512328.553839195520 234487567.446244895458 249999896.000084102154 1 59726.061812036 2022-05-27T01:29:00.559919 15512345.526672419161 234487550.473264217377 249999895.999936640263 1 59726.061824003 2022-05-27T01:29:01.593865 15512368.722978001460 234487527.276968300343 249999895.999946296215 1 59726.061835533 2022-05-27T01:29:02.589999 15512360.077573087066 234487535.922494709492 249999896.000067800283 1 59726.061846764 2022-05-27T01:29:03.560398 15512348.463869640604 234487547.535935223103 249999895.999804854393 1 59726.061858115 2022-05-27T01:29:04.541115 15512321.895091421902 234487574.104971796274 249999896.000063210726 1 59726.061869693 2022-05-27T01:29:05.541452 15512390.665367493406 234487505.334637165070 249999896.000004649162 1 59726.061881450 2022-05-27T01:29:06.557280 15512320.473060360178 234487575.527007013559 249999896.000067383051 1 59726.061893106 2022-05-27T01:29:07.564358 15512331.719104444608 234487564.281166076660 249999896.000270515680 1 59726.061904482 2022-05-27T01:29:08.547228 15512302.803984178230 234487593.196015864611 249999896.000000029802 1 59726.061915919 2022-05-27T01:29:09.535396 15512388.957059036940 234487507.042923033237 249999895.999982059002 1 59726.061927566 2022-05-27T01:29:10.541713 15512362.426864074543 234487533.572977036238 249999895.999841123819 1 59726.061939106 2022-05-27T01:29:11.538754 15512311.556612376124 234487584.443217098713 249999895.999829471111 1 59726.061950627 2022-05-27T01:29:12.534145 15512346.473251443356 234487549.526731312275 249999895.999982744455 1 59726.061962260 2022-05-27T01:29:13.539280 15512351.750862067565 234487544.249260485172 249999896.000122547150 1 59726.061973940 2022-05-27T01:29:14.548430 15512327.316480429843 234487568.683381795883 249999895.999862223864 1 59726.061985486 2022-05-27T01:29:15.546015 15512379.169909557328 234487516.830098867416 249999896.000008434057 1 59726.061996918 2022-05-27T01:29:16.533699 15512345.478525083512 234487550.521566659212 249999896.000091731548 1 59726.062008805 2022-05-27T01:29:17.560767 15512390.283859904855 234487505.716284871101 249999896.000144779682 1 59726.062020024 2022-05-27T01:29:18.530056 15512273.205877859145 234487622.794139266014 249999896.000017136335 1 59726.062031799 2022-05-27T01:29:19.547418 15512357.034574912861 234487538.965312421322 249999895.999887347221 1 59726.062043415 2022-05-27T01:29:20.551044 15512318.136705163866 234487577.863369137049 249999896.000074297190 1 59726.062054824 2022-05-27T01:29:21.536826 15512348.048565670848 234487547.951354861259 249999895.999920547009 1 59726.062066497 2022-05-27T01:29:22.545340 15512359.060451734811 234487536.939519435167 249999895.999971181154 1 59726.062077952 2022-05-27T01:29:23.535007 15512326.885236475617 234487569.114868611097 249999896.000105082989 1 59726.062089547 2022-05-27T01:29:24.536877 15512341.793268028647 234487554.206717133522 249999895.999985158443 1 59726.062101131 2022-05-27T01:29:25.537722 15512304.571016605943 234487591.428957283497 249999895.999973893166 1 59726.062112657 2022-05-27T01:29:26.533579 15512333.047990402207 234487562.952014207840 249999896.000004619360 1 59726.062124520 2022-05-27T01:29:27.558547 15512372.073642989621 234487523.926330745220 249999895.999973744154 1 59726.062135862 2022-05-27T01:29:28.538507 15512324.526842189953 234487571.473209887743 249999896.000052064657 1 59726.062147388 2022-05-27T01:29:29.534295 15512345.335160356015 234487550.664739668369 249999895.999900013208 1 59726.062159084 2022-05-27T01:29:30.544841 15512369.872460491955 234487526.127624243498 249999896.000084728003 1 59726.062170595 2022-05-27T01:29:31.539419 15512342.092566510662 234487553.907369583845 249999895.999936103821 1 59726.062182222 2022-05-27T01:29:32.543994 15512342.435770196840 234487553.564289957285 249999896.000060141087 1 59726.062193628 2022-05-27T01:29:33.529459 15512289.222557319328 234487606.777442723513 249999896.000000029802 1 59726.062205263 2022-05-27T01:29:34.534744 15512370.293623503298 234487525.706359207630 249999895.999982714653 1 59726.062216870 2022-05-27T01:29:35.537520 15512376.119514750317 234487519.880480468273 249999895.999995231628 1 59726.062228710 2022-05-27T01:29:36.560558 15512333.413963163272 234487562.586007058620 249999895.999970227480 1 59726.062240032 2022-05-27T01:29:37.538818 15512354.388567116112 234487541.611485004425 249999896.000052124262 1 59726.062251592 2022-05-27T01:29:38.537535 15512351.192815866321 234487544.807274550200 249999896.000090420246 1 59726.062263188 2022-05-27T01:29:39.539438 15512340.771901564673 234487555.227980136871 249999895.999881714582 1 59726.062274929 2022-05-27T01:29:40.553829 15512348.105299051851 234487547.894567012787 249999895.999866068363 1 59726.062286450 2022-05-27T01:29:41.549251 15512340.179328203201 234487555.820560544729 249999895.999888747931 1 59726.062297855 2022-05-27T01:29:42.534685 15512326.619718950242 234487569.380238234997 249999895.999957174063 1 59726.062309486 2022-05-27T01:29:43.539574 15512361.415410073474 234487534.584554791451 249999895.999964863062 1 59726.062321073 2022-05-27T01:29:44.540739 15512321.346090605482 234487574.654010474682 249999896.000101089478 1 59726.062332561 2022-05-27T01:29:45.533259 15512374.017001844943 234487521.982933670282 249999895.999935507774 1 59726.062344176 2022-05-27T01:29:46.536779 15512381.469740077853 234487514.530447453260 249999896.000187516212 1 59726.062355741 2022-05-27T01:29:47.535994 15512372.227566853166 234487523.772238910198 249999895.999805748463 1 59726.062367299 2022-05-27T01:29:48.534597 15512337.942408684641 234487558.057525306940 249999895.999933987856 1 59726.062378952 2022-05-27T01:29:49.541441 15512321.999621657655 234487574.000515252352 249999896.000136911869 1 59726.062390832 2022-05-27T01:29:50.567908 15512332.282522419468 234487563.717490553856 249999896.000012964010 1 59726.062402172 2022-05-27T01:29:51.547711 15512347.254114937037 234487548.746001571417 249999896.000116497278 1 59726.062413670 2022-05-27T01:29:52.541083 15512313.471888119355 234487582.528037935495 249999895.999926060438 1 59726.062425224 2022-05-27T01:29:53.539323 15512319.223927656189 234487576.776067316532 249999895.999994963408 1 59726.062436752 2022-05-27T01:29:54.535382 15512299.005586147308 234487596.994444727898 249999896.000030875206 1 59726.062448387 2022-05-27T01:29:55.540655 15512380.517195416614 234487515.482588768005 249999895.999784171581 1 59726.062460039 2022-05-27T01:29:56.547365 15512346.416990185156 234487549.583115249872 249999896.000105440617 1 59726.062471609 2022-05-27T01:29:57.547005 15512339.567418849096 234487556.432683229446 249999896.000102072954 1 59726.062483076 2022-05-27T01:29:58.537730 15512354.330265220255 234487541.669661283493 249999895.999926507473 1 59726.062494916 2022-05-27T01:29:59.560712 15512322.172846069559 234487573.827137291431 249999895.999983370304 1 59726.062506405 2022-05-27T01:30:00.553413 15512331.357853699476 234487564.642213433981 249999896.000067144632 1 59726.062522530 2022-05-27T01:30:01.946612 15512312.152811571956 234487583.847148507833 249999895.999960064888 1 59726.062530722 2022-05-27T01:30:02.654328 15512351.323812251911 234487544.676147580147 249999895.999959826469 1 59726.062541615 2022-05-27T01:30:03.595533 15512321.524275636300 234487574.475621581078 249999895.999897211790 1 59726.062552861 2022-05-27T01:30:04.567186 15512375.269672907889 234487520.730282902718 249999895.999955803156 1 59726.062564763 2022-05-27T01:30:05.595513 15512347.081154350191 234487548.918912708759 249999896.000067055225 1 59726.062575934 2022-05-27T01:30:06.560632 15512314.314553903416 234487581.685420989990 249999895.999974906445 1 59726.062587630 2022-05-27T01:30:07.571194 15512368.657543398440 234487527.342359453440 249999895.999902844429 1 59726.062599532 2022-05-27T01:30:08.599557 15512332.685495266691 234487563.314633667469 249999896.000128924847 1 59726.062610446 2022-05-27T01:30:09.542493 15512331.771270871162 234487564.228640437126 249999895.999911308289 1 59726.062622621 2022-05-27T01:30:10.594464 15512311.804530953988 234487584.195418089628 249999895.999949038029 1 59726.062633740 2022-05-27T01:30:11.555141 15512351.277957933024 234487544.722049355507 249999896.000007301569 1 59726.062645097 2022-05-27T01:30:12.536410 15512333.590107887983 234487562.409955680370 249999896.000063568354 1 59726.062656781 2022-05-27T01:30:13.545832 15512351.281432351097 234487544.718557029963 249999895.999989390373 1 59726.062668979 2022-05-27T01:30:14.599823 15512350.018989577889 234487545.981024742126 249999896.000014305115 1 59726.062679947 2022-05-27T01:30:15.547402 15512351.310817381367 234487544.689155727625 249999895.999973118305 1 59726.062691441 2022-05-27T01:30:16.540464 15512326.856695273891 234487569.143193632364 249999895.999888896942 1 59726.062703144 2022-05-27T01:30:17.551602 15512337.466255502775 234487558.533848226070 249999896.000103741884 1 59726.062714837 2022-05-27T01:30:18.561873 15512350.341476926580 234487545.658488035202 249999895.999964952469 1 59726.062726651 2022-05-27T01:30:19.582660 15512332.820051927119 234487563.179889559746 249999895.999941498041 1 59726.062738121 2022-05-27T01:30:20.573648 15512349.436301017180 234487546.563742578030 249999896.000043600798 1 59726.062749530 2022-05-27T01:30:21.559412 15512344.288508037105 234487551.711489111185 249999895.999997138977 1 59726.062761189 2022-05-27T01:30:22.566711 15512349.087126381695 234487546.912926286459 249999896.000052660704 1 59726.062773147 2022-05-27T01:30:23.599881 15512310.009325532243 234487585.990722835064 249999896.000048369169 1 59726.062784461 2022-05-27T01:30:24.577473 15512335.982802562416 234487560.017153888941 249999895.999956458807 1 59726.062795728 2022-05-27T01:30:25.550849 15512351.170854810625 234487544.829179733992 249999896.000034540892 1 59726.062807549 2022-05-27T01:30:26.572203 15512307.553342845291 234487588.446844369173 249999896.000187218189 1 59726.062819055 2022-05-27T01:30:27.566322 15512335.653055435047 234487560.346929609776 249999895.999985039234 1 59726.062830504 2022-05-27T01:30:28.555556 15512349.759970601648 234487546.240015774965 249999895.999986380339 1 59726.062842260 2022-05-27T01:30:29.571299 15512294.174771312624 234487601.825360327959 249999896.000131636858 1 59726.062853765 2022-05-27T01:30:30.565292 15512358.998123725876 234487537.001882463694 249999896.000006198883 1 59726.062865361 2022-05-27T01:30:31.567137 15512324.663722407073 234487571.336347252131 249999896.000069648027 1 59726.062876799 2022-05-27T01:30:32.555434 15512321.597519639879 234487574.402420222759 249999895.999939858913 1 59726.062888116 2022-05-27T01:30:33.533188 15512372.210180865601 234487523.789928138256 249999896.000109016895 1 59726.062900217 2022-05-27T01:30:34.578735 15512367.135969942436 234487528.864052027464 249999896.000021964312 1 59726.062911597 2022-05-27T01:30:35.561943 15512316.089699920267 234487579.910340279341 249999896.000040203333 1 59726.062923102 2022-05-27T01:30:36.556036 15512318.621703058481 234487577.378294169903 249999895.999997228384 1 59726.062934786 2022-05-27T01:30:37.565484 15512348.895654750988 234487547.104320764542 249999895.999975502491 1 59726.062946108 2022-05-27T01:30:38.543762 15512324.636112021282 234487571.363928020000 249999896.000040054321 1 59726.062958024 2022-05-27T01:30:39.573229 15512376.694054860622 234487519.305949866772 249999896.000004738569 1 59726.062969399 2022-05-27T01:30:40.556074 15512342.303678758442 234487553.696359992027 249999896.000038743019 1 59726.062981850 2022-05-27T01:30:41.631873 15512360.310852089897 234487535.689142167568 249999895.999994248152 1 59726.062992516 2022-05-27T01:30:42.553334 15512345.749729439616 234487550.250201374292 249999895.999930799007 1 59726.063003852 2022-05-27T01:30:43.532833 15512404.902429204434 234487491.097494959831 249999895.999924153090 1 59726.063015535 2022-05-27T01:30:44.542245 15512334.014377472922 234487561.985614061356 249999895.999991536140 1 59726.063027106 2022-05-27T01:30:45.541973 15512324.828279286623 234487571.171769738197 249999896.000049024820 1 59726.063038959 2022-05-27T01:30:46.566086 15512321.457611152902 234487574.542474687099 249999896.000085830688 1 59726.063050448 2022-05-27T01:30:47.558754 15512367.184078838676 234487528.816187262535 249999896.000266104937 1 59726.063062022 2022-05-27T01:30:48.558733 15512345.897216962650 234487550.102750331163 249999895.999967306852 1 59726.063073468 2022-05-27T01:30:49.547619 15512321.825117275119 234487574.174936413765 249999896.000053703785 1 59726.063085275 2022-05-27T01:30:50.567755 15512355.073721265420 234487540.926304370165 249999896.000025629997 1 59726.063096642 2022-05-27T01:30:51.549838 15512322.209085471928 234487573.790974766016 249999896.000060230494 1 59726.063108219 2022-05-27T01:30:52.550139 15512368.038659311831 234487527.961340576410 249999895.999999880791 1 59726.063119774 2022-05-27T01:30:53.548476 15512352.353938288987 234487543.646120578051 249999896.000058859587 1 59726.063131205 2022-05-27T01:30:54.536126 15512323.012200901285 234487572.987736940384 249999895.999937832355 1 59726.063143196 2022-05-27T01:30:55.572076 15512377.462331680581 234487518.537757784128 249999896.000089466572 1 59726.063154530 2022-05-27T01:30:56.551409 15512346.230063267052 234487549.769928872585 249999895.999992132187 1 59726.063166093 2022-05-27T01:30:57.550425 15512351.465175274760 234487544.534884274006 249999896.000059545040 1 59726.063177494 2022-05-27T01:30:58.535456 15512378.948942445219 234487517.051056057215 249999895.999998509884 1 59726.063189255 2022-05-27T01:30:59.551599 15512326.300932168961 234487569.699191480875 249999896.000123649836 1 59726.063201049 2022-05-27T01:31:00.570659 15512377.337594578043 234487518.662464439869 249999896.000059008598 1 59726.063212828 2022-05-27T01:31:01.588347 15512322.334877558053 234487573.665107518435 249999895.999985069036 1 59726.063224490 2022-05-27T01:31:02.595918 15512316.129130110145 234487579.870870649815 249999896.000000774860 1 59726.063236252 2022-05-27T01:31:03.612188 15512370.555133324116 234487525.444709479809 249999895.999842792749 1 59726.063247068 2022-05-27T01:31:04.546649 15512309.558460131288 234487586.441522061825 249999895.999982178211 1 59726.063258971 2022-05-27T01:31:05.575085 15512346.795611672103 234487549.204432427883 249999896.000044107437 1 59726.063270313 2022-05-27T01:31:06.555028 15512300.162575410679 234487595.837367594242 249999895.999943017960 1 59726.063282106 2022-05-27T01:31:07.573982 15512335.615416215733 234487560.384597212076 249999896.000013440847 1 59726.063293641 2022-05-27T01:31:08.570573 15512338.105551961809 234487557.894463598728 249999896.000015556812 1 59726.063305352 2022-05-27T01:31:09.582458 15512361.344287710264 234487534.655835241079 249999896.000122964382 1 59726.063316699 2022-05-27T01:31:10.562775 15512367.705609319732 234487528.294419616461 249999896.000028938055 1 59726.063328410 2022-05-27T01:31:11.574572 15512344.892046673223 234487551.108057647943 249999896.000104308128 1 59726.063339682 2022-05-27T01:31:12.548551 15512359.223499843851 234487536.776528805494 249999896.000028640032 1 59726.063351268 2022-05-27T01:31:13.549595 15512344.798219135031 234487551.201732814312 249999895.999951958656 1 59726.063362746 2022-05-27T01:31:14.541235 15512351.984652433544 234487544.015273928642 249999895.999926358461 1 59726.063374411 2022-05-27T01:31:15.549095 15512369.838433178142 234487526.161607861519 249999896.000041037798 1 59726.063385855 2022-05-27T01:31:16.537906 15512362.562576711178 234487533.437355220318 249999895.999931931496 1 59726.063397748 2022-05-27T01:31:17.565449 15512383.976630784571 234487512.023254245520 249999895.999885022640 1 59726.063409259 2022-05-27T01:31:18.559967 15512313.979397170246 234487582.020562171936 249999895.999959349632 1 59726.063420623 2022-05-27T01:31:19.541787 15512368.269517041743 234487527.730437427759 249999895.999954462051 1 59726.063432497 2022-05-27T01:31:20.567723 15512341.301289353520 234487554.698716580868 249999896.000005930662 1 59726.063443795 2022-05-27T01:31:21.543861 15512329.733671870083 234487566.266338616610 249999896.000010490417 1 59726.063455442 2022-05-27T01:31:22.550239 15512311.524714758620 234487584.475312978029 249999896.000027745962 1 59726.063467077 2022-05-27T01:31:23.555407 15512334.695753498003 234487561.304257810116 249999896.000011295080 1 59726.063478767 2022-05-27T01:31:24.565471 15512352.859952248633 234487543.139994531870 249999895.999946773052 1 59726.063490297 2022-05-27T01:31:25.561689 15512348.553992332891 234487547.446040511131 249999896.000032842159 1 59726.063501774 2022-05-27T01:31:26.553293 15512379.082628972828 234487516.917493343353 249999896.000122308731 1 59726.063513282 2022-05-27T01:31:27.547576 15512332.837306274101 234487563.162637770176 249999895.999944031239 1 59726.063525190 2022-05-27T01:31:28.576375 15512367.185570588335 234487528.814467519522 249999896.000038117170 1 59726.063536405 2022-05-27T01:31:29.545342 15512366.341253120452 234487529.658803999424 249999896.000057131052 1 59726.063547908 2022-05-27T01:31:30.539277 15512307.092030452564 234487588.907987058163 249999896.000017523766 1 59726.063559490 2022-05-27T01:31:31.539977 15512338.288915507495 234487557.711071640253 249999895.999987155199 1 59726.063571299 2022-05-27T01:31:32.560252 15512369.682705631480 234487526.317388623953 249999896.000094264746 1 59726.063582655 2022-05-27T01:31:33.541419 15512335.568402675912 234487560.431573808193 249999895.999976485968 1 59726.063594292 2022-05-27T01:31:34.546853 15512361.247818456963 234487534.752167522907 249999895.999985992908 1 59726.063605812 2022-05-27T01:31:35.542166 15512352.291107531637 234487543.708663702011 249999895.999771237373 1 59726.063617447 2022-05-27T01:31:36.547429 15512315.292412808165 234487580.707543194294 249999895.999956011772 1 59726.063629051 2022-05-27T01:31:37.550013 15512344.196010679007 234487551.804066181183 249999896.000076860189 1 59726.063640940 2022-05-27T01:31:38.577257 15512312.875198701397 234487583.124758750200 249999895.999957442284 1 59726.063652067 2022-05-27T01:31:39.538630 15512359.252081556246 234487536.747958123684 249999896.000039666891 1 59726.063663587 2022-05-27T01:31:40.533924 15512349.145102158189 234487546.854875117540 249999895.999977290630 1 59726.063675556 2022-05-27T01:31:41.568050 15512341.371274674311 234487554.628694593906 249999895.999969273806 1 59726.063687015 2022-05-27T01:31:42.558085 15512378.135167358443 234487517.864918947220 249999896.000086307526 1 59726.063698386 2022-05-27T01:31:43.540555 15512296.299018699676 234487599.700887590647 249999895.999906301498 1 59726.063710012 2022-05-27T01:31:44.545023 15512368.191146064550 234487527.808908849955 249999896.000054925680 1 59726.063721494 2022-05-27T01:31:45.537086 15512330.751528901979 234487565.248538196087 249999896.000067085028 1 59726.063733078 2022-05-27T01:31:46.537960 15512281.234774077311 234487614.765101164579 249999895.999875247478 1 59726.063744869 2022-05-27T01:31:47.556635 15512301.961795862764 234487594.038075268269 249999895.999871134758 1 59726.063756541 2022-05-27T01:31:48.565187 15512331.932984443381 234487564.067053347826 249999896.000037789345 1 59726.063767861 2022-05-27T01:31:49.543197 15512312.359927443787 234487583.640161395073 249999896.000088840723 1 59726.063779404 2022-05-27T01:31:50.540562 15512338.569148106501 234487557.430829346180 249999895.999977439642 1 59726.063790961 2022-05-27T01:31:51.538991 15512324.856017461047 234487571.144074976444 249999896.000092446804 1 59726.063802620 2022-05-27T01:31:52.546350 15512373.349150869995 234487522.650819063187 249999895.999969929457 1 59726.063814176 2022-05-27T01:31:53.544849 15512361.443409096450 234487534.556741178036 249999896.000150263309 1 59726.063825642 2022-05-27T01:31:54.535475 15512373.144866235554 234487522.854989677668 249999895.999855905771 1 59726.063837120 2022-05-27T01:31:55.527156 15512347.809700537473 234487548.190251469612 249999895.999952018261 1 59726.063849161 2022-05-27T01:31:56.567498 15512346.310874776915 234487549.689186185598 249999896.000060975552 1 59726.063860402 2022-05-27T01:31:57.538755 15512352.063698930666 234487543.936446636915 249999896.000145554543 1 59726.063872013 2022-05-27T01:31:58.541932 15512358.737471356988 234487537.262461245060 249999895.999932587147 1 59726.063883585 2022-05-27T01:31:59.541749 15512330.644785247743 234487565.355182111263 249999895.999967366457 1 59726.063897609 2022-05-27T01:32:00.753389 15512345.174733983353 234487550.825286448002 249999896.000020444393 1 59726.063907468 2022-05-27T01:32:01.605257 15512381.406179575250 234487514.594027072191 249999896.000206649303 1 59726.063919074 2022-05-27T01:32:02.607974 15512352.996151776984 234487543.003797709942 249999895.999949485064 1 59726.063930570 2022-05-27T01:32:03.601268 15512313.018226645887 234487582.981752902269 249999895.999979555607 1 59726.063942269 2022-05-27T01:32:04.612029 15512380.980148443952 234487515.019916117191 249999896.000064551830 1 59726.063953434 2022-05-27T01:32:05.576697 15512329.093289181590 234487566.906725853682 249999896.000015020370 1 59726.063965350 2022-05-27T01:32:06.606250 15512334.274484785274 234487561.725541830063 249999896.000026613474 1 59726.063976796 2022-05-27T01:32:07.595168 15512337.949180694297 234487558.050812244415 249999895.999992936850 1 59726.063987835 2022-05-27T01:32:08.548922 15512338.099345110357 234487557.900712490082 249999896.000057607889 1 59726.063999277 2022-05-27T01:32:09.537497 15512373.811653951183 234487522.188337147236 249999895.999991089106 1 59726.064010928 2022-05-27T01:32:10.544192 15512339.510942857713 234487556.489089995623 249999896.000032842159 1 59726.064022382 2022-05-27T01:32:11.533776 15512316.564281815663 234487579.435748785734 249999896.000030606985 1 59726.064034411 2022-05-27T01:32:12.573121 15512329.075429353863 234487566.924518197775 249999895.999947547913 1 59726.064045736 2022-05-27T01:32:13.551591 15512333.734939545393 234487562.265136033297 249999896.000075578690 1 59726.064057833 2022-05-27T01:32:14.596733 15512333.760305771604 234487562.239696860313 249999896.000002622604 1 59726.064069230 2022-05-27T01:32:15.581494 15512373.680661981925 234487522.319401651621 249999896.000063627958 1 59726.064080443 2022-05-27T01:32:16.550260 15512326.559210328385 234487569.440789252520 249999895.999999582767 1 59726.064092049 2022-05-27T01:32:17.553016 15512328.212721962482 234487567.787203580141 249999895.999925553799 1 59726.064103509 2022-05-27T01:32:18.543191 15512347.997934611514 234487548.001998215914 249999895.999932825565 1 59726.064115079 2022-05-27T01:32:19.542830 15512377.555065548047 234487518.445042610168 249999896.000108152628 1 59726.064126667 2022-05-27T01:32:20.544046 15512357.693629754707 234487538.306323170662 249999895.999952912331 1 59726.064138432 2022-05-27T01:32:21.560577 15512330.474796913564 234487565.525206744671 249999896.000003665686 1 59726.064149804 2022-05-27T01:32:22.543099 15512313.831757824868 234487582.168166637421 249999895.999924451113 1 59726.064161587 2022-05-27T01:32:23.561097 15512345.749224456027 234487550.250907868147 249999896.000132322311 1 59726.064172878 2022-05-27T01:32:24.536641 15512341.619767082855 234487554.380199015141 249999895.999966084957 1 59726.064184492 2022-05-27T01:32:25.540051 15512345.741927843541 234487550.258139729500 249999896.000067561865 1 59726.064196082 2022-05-27T01:32:26.541492 15512338.739201594144 234487557.260828286409 249999896.000029891729 1 59726.064207846 2022-05-27T01:32:27.557925 15512374.639080256224 234487521.360893011093 249999895.999973267317 1 59726.064219228 2022-05-27T01:32:28.541295 15512256.873193573207 234487639.126808166504 249999896.000001728535 1 59726.064230870 2022-05-27T01:32:29.547180 15512412.005524605513 234487483.994562894106 249999896.000087499619 1 59726.064242725 2022-05-27T01:32:30.571448 15512373.879229567945 234487522.120733499527 249999895.999963074923 1 59726.064253959 2022-05-27T01:32:31.542024 15512326.534314699471 234487569.465722382069 249999896.000037074089 1 59726.064265477 2022-05-27T01:32:32.537192 15512345.612869657576 234487550.387018024921 249999895.999887675047 1 59726.064276979 2022-05-27T01:32:33.530966 15512361.670417806134 234487534.329559504986 249999895.999977320433 1 59726.064288604 2022-05-27T01:32:34.535353 15512342.527598675340 234487553.472277194262 249999895.999875873327 1 59726.064300600 2022-05-27T01:32:35.571812 15512321.443421399221 234487574.556438505650 249999895.999859899282 1 59726.064311813 2022-05-27T01:32:36.540643 15512375.019656741992 234487520.980368942022 249999896.000025689602 1 59726.064323455 2022-05-27T01:32:37.546480 15512366.794396217912 234487529.205633640289 249999896.000029861927 1 59726.064334926 2022-05-27T01:32:38.537618 15512359.327272130176 234487536.672762453556 249999896.000034570694 1 59726.064346679 2022-05-27T01:32:39.553035 15512335.297664185986 234487560.702419281006 249999896.000083476305 1 59726.064358177 2022-05-27T01:32:40.546458 15512346.060263376683 234487549.939772248268 249999896.000035613775 1 59726.064370087 2022-05-27T01:32:41.575560 15512342.677325421944 234487553.322630912066 249999895.999956339598 1 59726.064381287 2022-05-27T01:32:42.543192 15512321.002576593310 234487574.997531235218 249999896.000107824802 1 59726.064392795 2022-05-27T01:32:43.537472 15512352.119389684871 234487543.880529314280 249999895.999918997288 1 59726.064404488 2022-05-27T01:32:44.547746 15512376.050871478394 234487519.949095904827 249999895.999967396259 1 59726.064416428 2022-05-27T01:32:45.579390 15512337.263069568202 234487558.736944347620 249999896.000013917685 1 59726.064427653 2022-05-27T01:32:46.549225 15512327.324849294499 234487568.675060540438 249999895.999909847975 1 59726.064439133 2022-05-27T01:32:47.541055 15512379.997576922178 234487516.002445787191 249999896.000022709370 1 59726.064450715 2022-05-27T01:32:48.541747 15512344.652770385146 234487551.347122311592 249999895.999892711639 1 59726.064462451 2022-05-27T01:32:49.555759 15512324.777019195259 234487571.222927391529 249999895.999946594238 1 59726.064473874 2022-05-27T01:32:50.542722 15512380.806062703952 234487515.193921148777 249999895.999983847141 1 59726.064485861 2022-05-27T01:32:51.578396 15512362.499726334587 234487533.500348567963 249999896.000074893236 1 59726.064497182 2022-05-27T01:32:52.556528 15512360.627003692091 234487535.373044699430 249999896.000048398972 1 59726.064508460 2022-05-27T01:32:53.530974 15512375.395008379593 234487520.605088025331 249999896.000096410513 1 59726.064520173 2022-05-27T01:32:54.542976 15512356.249645195901 234487539.750269889832 249999895.999915093184 1 59726.064531969 2022-05-27T01:32:55.562106 15512351.110402373597 234487544.889650642872 249999896.000053018332 1 59726.064543867 2022-05-27T01:32:56.590075 15512341.193879730999 234487554.806115269661 249999895.999994993210 1 59726.064554944 2022-05-27T01:32:57.547124 15512314.347569946200 234487581.652375519276 249999895.999945461750 1 59726.064566331 2022-05-27T01:32:58.531046 15512359.399823324755 234487536.600203454494 249999896.000026792288 1 59726.064578125 2022-05-27T01:32:59.550034 15512342.570497123525 234487553.429509490728 249999896.000006616116 1 59726.064589570 2022-05-27T01:33:00.538868 15512347.736755071208 234487548.263235241175 249999895.999990314245 1 59726.064602164 2022-05-27T01:33:01.626992 15512343.708765652031 234487552.291305601597 249999896.000071257353 1 59726.064613611 2022-05-27T01:33:02.615999 15512354.915431614965 234487541.084496170282 249999895.999927788973 1 59726.064624819 2022-05-27T01:33:03.584344 15512364.614361608401 234487531.385748893023 249999896.000110507011 1 59726.064636542 2022-05-27T01:33:04.597277 15512315.122843567282 234487580.877202808857 249999896.000046372414 1 59726.064647886 2022-05-27T01:33:05.577352 15512403.179144477472 234487492.820756316185 249999895.999900788069 1 59726.064659304 2022-05-27T01:33:06.563898 15512304.465921100229 234487591.534093707800 249999896.000014811754 1 59726.064670806 2022-05-27T01:33:07.557629 15512360.334087979048 234487535.665950357914 249999896.000038325787 1 59726.064682491 2022-05-27T01:33:08.567226 15512338.100751003250 234487557.899157702923 249999895.999908715487 1 59726.064693938 2022-05-27T01:33:09.556220 15512326.359487621114 234487569.640538543463 249999896.000026166439 1 59726.064705445 2022-05-27T01:33:10.550462 15512331.052111741155 234487564.947828620672 249999895.999940365553 1 59726.064716839 2022-05-27T01:33:11.534883 15512348.774208046496 234487547.225796788931 249999896.000004827976 1 59726.064728753 2022-05-27T01:33:12.564278 15512344.631226120517 234487551.368885368109 249999896.000111490488 1 59726.064740201 2022-05-27T01:33:13.553315 15512302.899327265099 234487593.100457817316 249999895.999785095453 1 59726.064751692 2022-05-27T01:33:14.546168 15512344.199887555093 234487551.800218939781 249999896.000106483698 1 59726.064763186 2022-05-27T01:33:15.539210 15512377.743240641430 234487518.256800591946 249999896.000041246414 1 59726.064774771 2022-05-27T01:33:16.540247 15512342.568550484255 234487553.431416779757 249999895.999967277050 1 59726.064786269 2022-05-27T01:33:17.533684 15512356.975634230301 234487539.024304062128 249999895.999938279390 1 59726.064797901 2022-05-27T01:33:18.538602 15512314.532550893724 234487581.467447221279 249999895.999998122454 1 59726.064809486 2022-05-27T01:33:19.539570 15512340.658409496769 234487555.341653853655 249999896.000063359737 1 59726.064821055 2022-05-27T01:33:20.539186 15512342.987999148667 234487553.012094557285 249999896.000093698502 1 59726.064832675 2022-05-27T01:33:21.543159 15512359.189320199192 234487536.810671001673 249999895.999991208315 1 59726.064844415 2022-05-27T01:33:22.557452 15512309.063708234578 234487586.936233550310 249999895.999941796064 1 59726.064855960 2022-05-27T01:33:23.554968 15512309.927536047995 234487586.072443276644 249999895.999979317188 1 59726.064867423 2022-05-27T01:33:24.545347 15512361.135770197958 234487534.864276528358 249999896.000046730042 1 59726.064878952 2022-05-27T01:33:25.541434 15512328.532102989033 234487567.468045473099 249999896.000148475170 1 59726.064890480 2022-05-27T01:33:26.537470 15512317.914170468226 234487578.085847795010 249999896.000018268824 1 59726.064901978 2022-05-27T01:33:27.530899 15512325.785580668598 234487570.214342772961 249999895.999923437834 1 59726.064913693 2022-05-27T01:33:28.543048 15512356.870815644041 234487539.129221200943 249999896.000036835670 1 59726.064925316 2022-05-27T01:33:29.547332 15512327.290625270456 234487568.709323614836 249999895.999948889017 1 59726.064936786 2022-05-27T01:33:30.538353 15512329.714083446190 234487566.285923391581 249999896.000006824732 1 59726.064948331 2022-05-27T01:33:31.535771 15512345.218522379175 234487550.781517863274 249999896.000040233135 1 59726.064960239 2022-05-27T01:33:32.564708 15512358.798355350271 234487537.201809346676 249999896.000164687634 1 59726.064971652 2022-05-27T01:33:33.550722 15512384.602228127420 234487511.397807002068 249999896.000035136938 1 59726.064983082 2022-05-27T01:33:34.538292 15512343.196221567690 234487552.803614050150 249999895.999835610390 1 59726.064994630 2022-05-27T01:33:35.536031 15512336.573775438592 234487559.426232129335 249999896.000007569790 1 59726.065006207 2022-05-27T01:33:36.536311 15512376.093253437430 234487519.906796753407 249999896.000050187111 1 59726.065017994 2022-05-27T01:33:37.554642 15512353.845852313563 234487542.154009103775 249999895.999861419201 1 59726.065029533 2022-05-27T01:33:38.551644 15512326.188695108518 234487569.811356276274 249999896.000051379204 1 59726.065040948 2022-05-27T01:33:39.537913 15512386.367885401472 234487509.632009387016 249999895.999894797802 1 59726.065052547 2022-05-27T01:33:40.540028 15512276.354314569384 234487619.645699679852 249999896.000014245510 1 59726.065064099 2022-05-27T01:33:41.538112 15512334.018546955660 234487561.981565117836 249999896.000112086535 1 59726.065075642 2022-05-27T01:33:42.535505 15512333.837795875967 234487562.162117719650 249999895.999913603067 1 59726.065087361 2022-05-27T01:33:43.548003 15512322.825108855963 234487573.174958616495 249999896.000067472458 1 59726.065098767 2022-05-27T01:33:44.533499 15512313.666236605495 234487582.333947658539 249999896.000184267759 1 59726.065110480 2022-05-27T01:33:45.545521 15512315.901949793100 234487580.098122060299 249999896.000071853399 1 59726.065121948 2022-05-27T01:33:46.536314 15512336.051005491987 234487559.948958009481 249999895.999963492155 1 59726.065133677 2022-05-27T01:33:47.549657 15512379.843053366989 234487516.156965166330 249999896.000018537045 1 59726.065145147 2022-05-27T01:33:48.540689 15512328.724025923759 234487567.276003360748 249999896.000029295683 1 59726.065156622 2022-05-27T01:33:49.532127 15512332.408253770322 234487563.591770857573 249999896.000024616718 1 59726.065168221 2022-05-27T01:33:50.534284 15512330.412627967075 234487565.587408840656 249999896.000036805868 1 59726.065179863 2022-05-27T01:33:51.540207 15512351.548494758084 234487544.451485574245 249999895.999980330467 1 59726.065191408 2022-05-27T01:33:52.537625 15512309.337882362306 234487586.662160426378 249999896.000042796135 1 59726.065203059 2022-05-27T01:33:53.544329 15512344.900950912386 234487551.098981738091 249999895.999932646751 1 59726.065214586 2022-05-27T01:33:54.540291 15512336.238631110638 234487559.761368900537 249999896.000000000000 1 59726.065226149 2022-05-27T01:33:55.539278 15512360.753979595378 234487535.245964795351 249999895.999944388866 1 59726.065237698 2022-05-27T01:33:56.537108 15512329.875103600323 234487566.125001639128 249999896.000105232000 1 59726.065249243 2022-05-27T01:33:57.534612 15512409.776917537674 234487486.223138093948 249999896.000055640936 1 59726.065260975 2022-05-27T01:33:58.548268 15512329.214326228946 234487566.785589277744 249999895.999915510416 1 59726.065272342 2022-05-27T01:33:59.530333 15512353.389787213877 234487542.610034167767 249999895.999821394682 1 59726.065283985 2022-05-27T01:34:00.536271 15512357.306308830157 234487538.693631440401 249999895.999940276146 1 59726.065295751 2022-05-27T01:34:01.552851 15512358.249276570976 234487537.750787973404 249999896.000064551830 1 59726.065308604 2022-05-27T01:34:02.663404 15512337.925857568160 234487558.074041396379 249999895.999898970127 1 59726.065319850 2022-05-27T01:34:03.635048 15512334.703082686290 234487561.296915650368 249999895.999998331070 1 59726.065330862 2022-05-27T01:34:04.586479 15512327.734650494531 234487568.265241384506 249999895.999891877174 1 59726.065342305 2022-05-27T01:34:05.575175 15512333.610470239073 234487562.389507979155 249999895.999978214502 1 59726.065354242 2022-05-27T01:34:06.606491 15512336.906581161544 234487559.093396753073 249999895.999977916479 1 59726.065365526 2022-05-27T01:34:07.581439 15512355.639295922592 234487540.360804051161 249999896.000099986792 1 59726.065376943 2022-05-27T01:34:08.567911 15512315.350697683170 234487580.649242132902 249999895.999939829111 1 59726.065388613 2022-05-27T01:34:09.576187 15512319.577248988673 234487576.422723680735 249999895.999972671270 1 59726.065400832 2022-05-27T01:34:10.631926 15512361.295217441395 234487534.704739481211 249999895.999956935644 1 59726.065411814 2022-05-27T01:34:11.580710 15512282.482826909050 234487613.517107158899 249999895.999934077263 1 59726.065423271 2022-05-27T01:34:12.570570 15512325.560953238979 234487570.439061731100 249999896.000014960766 1 59726.065434624 2022-05-27T01:34:13.551454 15512351.381559459493 234487544.618544101715 249999896.000103563070 1 59726.065445940 2022-05-27T01:34:14.529259 15512329.902492249385 234487566.097674459219 249999896.000166714191 1 59726.065458111 2022-05-27T01:34:15.580758 15512394.522093690932 234487501.478053808212 249999896.000147491693 1 59726.065469361 2022-05-27T01:34:16.552771 15512331.561855478212 234487564.438140302896 249999895.999995768070 1 59726.065481218 2022-05-27T01:34:17.577207 15512359.697918372229 234487536.302148491144 249999896.000066876411 1 59726.065492366 2022-05-27T01:34:18.540430 15512299.889189867303 234487596.110865622759 249999896.000055491924 1 59726.065504011 2022-05-27T01:34:19.546516 15512334.760432459414 234487561.239545613527 249999895.999978065491 1 59726.065515799 2022-05-27T01:34:20.565075 15512335.154976222664 234487560.844953835011 249999895.999930053949 1 59726.065527975 2022-05-27T01:34:21.617016 15512370.615731380880 234487525.384374588728 249999896.000105977058 1 59726.065539728 2022-05-27T01:34:22.632473 15512304.782295720652 234487591.217740416527 249999896.000036150217 1 59726.065550304 2022-05-27T01:34:23.546219 15512351.276101376861 234487544.723837256432 249999895.999938637018 1 59726.065561871 2022-05-27T01:34:24.545677 15512313.366629987955 234487582.633305460215 249999895.999935448170 1 59726.065573912 2022-05-27T01:34:25.585961 15512344.531571790576 234487551.468483954668 249999896.000055730343 1 59726.065584979 2022-05-27T01:34:26.542232 15512362.393306575716 234487533.606756031513 249999896.000062614679 1 59726.065596884 2022-05-27T01:34:27.570747 15512317.656325444579 234487578.343628525734 249999895.999953985214 1 59726.065608940 2022-05-27T01:34:28.612389 15512325.722589410841 234487570.277553528547 249999896.000142931938 1 59726.065619606 2022-05-27T01:34:29.533941 15512347.965066157281 234487548.034977108240 249999896.000043272972 1 59726.065631354 2022-05-27T01:34:30.549014 15512353.954455187544 234487542.045647799969 249999896.000102996826 1 59726.065642790 2022-05-27T01:34:31.537069 15512347.603757798672 234487548.396381348372 249999896.000139147043 1 59726.065654580 2022-05-27T01:34:32.555692 15512383.439396303147 234487512.560640335083 249999896.000036627054 1 59726.065666117 2022-05-27T01:34:33.552497 15512307.139807261527 234487588.860216796398 249999896.000024050474 1 59726.065677769 2022-05-27T01:34:34.559188 15512390.337987260893 234487505.662016630173 249999896.000003904104 1 59726.065689073 2022-05-27T01:34:35.535930 15512327.658788982779 234487568.341307461262 249999896.000096440315 1 59726.065701209 2022-05-27T01:34:36.584432 15512294.763155441731 234487601.236822456121 249999895.999977886677 1 59726.065713163 2022-05-27T01:34:37.617331 15512340.610025545582 234487555.390013575554 249999896.000039130449 1 59726.065723822 2022-05-27T01:34:38.538240 15512367.102127134800 234487528.897729635239 249999895.999856770039 1 59726.065735875 2022-05-27T01:34:39.579624 15512312.652070859447 234487583.348023921251 249999896.000094771385 1 59726.065747854 2022-05-27T01:34:40.614592 15512385.615035464987 234487510.384975194931 249999896.000010669231 1 59726.065758664 2022-05-27T01:34:41.548598 15512337.329383222386 234487558.670528203249 249999895.999911427498 1 59726.065770519 2022-05-27T01:34:42.572837 15512315.680805156007 234487580.319260120392 249999896.000065267086 1 59726.065781706 2022-05-27T01:34:43.539423 15512334.673686636612 234487561.326272547245 249999895.999959170818 1 59726.065793731 2022-05-27T01:34:44.578340 15512339.803054552525 234487556.196873068810 249999895.999927610159 1 59726.065805044 2022-05-27T01:34:45.555801 15512313.282138226554 234487582.717883795500 249999896.000022023916 1 59726.065816490 2022-05-27T01:34:46.544689 15512353.849011247978 234487542.150941252708 249999895.999952495098 1 59726.065828784 2022-05-27T01:34:47.606921 15512403.663797372952 234487492.336101442575 249999895.999898821115 1 59726.065839848 2022-05-27T01:34:48.562894 15512366.643832113594 234487529.356167733669 249999895.999999850988 1 59726.065851198 2022-05-27T01:34:49.543514 15512308.607564555481 234487587.392393261194 249999895.999957829714 1 59726.065863153 2022-05-27T01:34:50.576469 15512319.983604537323 234487576.016440629959 249999896.000045180321 1 59726.065874154 2022-05-27T01:34:51.526878 15512372.101345166564 234487523.898789465427 249999896.000134646893 1 59726.065886164 2022-05-27T01:34:52.564565 15512330.764092013240 234487565.236003547907 249999896.000095546246 1 59726.065898412 2022-05-27T01:34:53.622836 15512365.409533509985 234487530.590440124273 249999895.999973624945 1 59726.065909101 2022-05-27T01:34:54.546290 15512372.142809676006 234487523.857167392969 249999895.999977082014 1 59726.065921287 2022-05-27T01:34:55.599203 15512309.028531691059 234487586.971514761448 249999896.000046461821 1 59726.065932409 2022-05-27T01:34:56.560177 15512331.504830958322 234487564.495202332735 249999896.000033289194 1 59726.065943766 2022-05-27T01:34:57.541429 15512355.540832888335 234487540.459303677082 249999896.000136554241 1 59726.065955853 2022-05-27T01:34:58.585716 15512298.233986226842 234487597.765938431025 249999895.999924659729 1 59726.065967144 2022-05-27T01:34:59.561271 15512381.058364335448 234487514.941707283258 249999896.000071614981 1 59726.065978624 2022-05-27T01:35:00.553110 15512271.926597038284 234487624.073317676783 249999895.999914705753 1 59726.065990169 2022-05-27T01:35:01.550555 15512316.915777806193 234487579.084137141705 249999895.999914944172 1 59726.066002300 2022-05-27T01:35:02.598776 15512378.507490226999 234487517.492603808641 249999896.000094026327 1 59726.066014070 2022-05-27T01:35:03.615639 15512316.710132354870 234487579.289900630713 249999896.000032991171 1 59726.066025306 2022-05-27T01:35:04.586491 15512346.764038465917 234487549.235899090767 249999895.999937564135 1 59726.066037347 2022-05-27T01:35:05.626748 15512317.044255685061 234487578.955646842718 249999895.999902516603 1 59726.066048171 2022-05-27T01:35:06.561996 15512370.148593179882 234487525.851386368275 249999895.999979555607 1 59726.066059466 2022-05-27T01:35:07.537797 15512359.196627430618 234487536.803499758244 249999896.000127196312 1 59726.066071474 2022-05-27T01:35:08.575380 15512315.453701784834 234487580.546316564083 249999896.000018358231 1 59726.066083643 2022-05-27T01:35:09.626723 15512347.106680890545 234487548.893306106329 249999895.999987006187 1 59726.066094515 2022-05-27T01:35:10.566091 15512333.735152099282 234487562.264970302582 249999896.000122398138 1 59726.066105857 2022-05-27T01:35:11.546102 15512348.397444631904 234487547.602473258972 249999895.999917894602 1 59726.066117568 2022-05-27T01:35:12.557903 15512345.420065147802 234487550.579930067062 249999895.999995201826 1 59726.066129303 2022-05-27T01:35:13.571730 15512363.668099258095 234487532.331879466772 249999895.999978721142 1 59726.066140944 2022-05-27T01:35:14.577580 15512319.347261995077 234487576.652806729078 249999896.000068724155 1 59726.066152174 2022-05-27T01:35:15.547861 15512345.071789471433 234487550.928200364113 249999895.999989837408 1 59726.066163779 2022-05-27T01:35:16.550505 15512361.398225344718 234487534.601866126060 249999896.000091463327 1 59726.066175088 2022-05-27T01:35:17.527638 15512355.257896210998 234487540.742050975561 249999895.999947190285 1 59726.066186840 2022-05-27T01:35:18.542937 15512348.744931180030 234487547.255041748285 249999895.999972939491 1 59726.066198392 2022-05-27T01:35:19.541093 15512339.065060798079 234487556.934991508722 249999896.000052303076 1 59726.066209936 2022-05-27T01:35:20.538458 15512328.214919049293 234487567.784975796938 249999895.999894857407 1 59726.066221635 2022-05-27T01:35:21.549270 15512336.194235568866 234487559.805829554796 249999896.000065118074 1 59726.066233297 2022-05-27T01:35:22.556894 15512327.685414677486 234487568.314704805613 249999896.000119477510 1 59726.066244903 2022-05-27T01:35:23.559598 15512375.722805159166 234487520.277259707451 249999896.000064879656 1 59726.066256352 2022-05-27T01:35:24.548804 15512336.363184081391 234487559.636961281300 249999896.000145375729 1 59726.066267865 2022-05-27T01:35:25.543518 15512324.464133728296 234487571.535853803158 249999895.999987542629 1 59726.066279431 2022-05-27T01:35:26.542821 15512319.685541819781 234487576.314485847950 249999896.000027656555 1 59726.066290942 2022-05-27T01:35:27.537395 15512346.077239317819 234487549.922717273235 249999895.999956578016 1 59726.066302719 2022-05-27T01:35:28.554884 15512356.286619734019 234487539.713453203440 249999896.000072926283 1 59726.066314069 2022-05-27T01:35:29.535569 15512283.057470943779 234487612.942453294992 249999895.999924242496 1 59726.066325733 2022-05-27T01:35:30.543281 15512419.851652206853 234487476.148433119059 249999896.000085324049 1 59726.066337330 2022-05-27T01:35:31.545340 15512304.682779092342 234487591.317118078470 249999895.999897181988 1 59726.066348876 2022-05-27T01:35:32.542899 15512382.923398496583 234487513.076543122530 249999895.999941617250 1 59726.066360550 2022-05-27T01:35:33.551488 15512334.931827284396 234487561.068023502827 249999895.999850779772 1 59726.066372008 2022-05-27T01:35:34.541514 15512378.990257855505 234487517.009594410658 249999895.999852269888 1 59726.066383847 2022-05-27T01:35:35.564341 15512280.881887519732 234487615.118088155985 249999895.999975681305 1 59726.066395167 2022-05-27T01:35:36.542410 15512371.158379813656 234487524.841770708561 249999896.000150531530 1 59726.066406670 2022-05-27T01:35:37.536291 15512336.406206078827 234487559.593843758106 249999896.000049829483 1 59726.066418628 2022-05-27T01:35:38.569475 15512323.986277794465 234487572.013629555702 249999895.999907344580 1 59726.066429776 2022-05-27T01:35:39.532669 15512376.428297093138 234487519.571850389242 249999896.000147491693 1 59726.066441463 2022-05-27T01:35:40.542454 15512365.572465477511 234487530.427483916283 249999895.999949395657 1 59726.066452958 2022-05-27T01:35:41.535553 15512352.238478614017 234487543.761577039957 249999896.000055640936 1 59726.066464597 2022-05-27T01:35:42.541232 15512367.486546508968 234487528.513344705105 249999895.999891221523 1 59726.066476359 2022-05-27T01:35:43.557403 15512349.456823132932 234487546.543121725321 249999895.999944865704 1 59726.066487708 2022-05-27T01:35:44.538002 15512344.992981724441 234487551.006947070360 249999895.999928802252 1 59726.066499326 2022-05-27T01:35:45.541795 15512338.924824964255 234487557.074963510036 249999895.999788463116 1 59726.066510895 2022-05-27T01:35:46.541366 15512356.873452646658 234487539.126429587603 249999895.999882221222 1 59726.066522454 2022-05-27T01:35:47.540004 15512357.432449245825 234487538.567431449890 249999895.999880701303 1 59726.066534228 2022-05-27T01:35:48.557311 15512320.581439657137 234487575.418600082397 249999896.000039726496 1 59726.066545709 2022-05-27T01:35:49.549255 15512371.837497379631 234487524.162583142519 249999896.000080525875 1 59726.066557635 2022-05-27T01:35:50.579685 15512378.408614898100 234487517.591291934252 249999895.999906837940 1 59726.066569037 2022-05-27T01:35:51.564757 15512351.583608424291 234487544.416210561991 249999895.999818980694 1 59726.066580186 2022-05-27T01:35:52.528056 15512309.836588244885 234487586.163373917341 249999895.999962151051 1 59726.066591859 2022-05-27T01:35:53.536602 15512354.956241786480 234487541.043807387352 249999896.000049173832 1 59726.066603573 2022-05-27T01:35:54.548690 15512354.552377380431 234487541.447817474604 249999896.000194847584 1 59726.066615261 2022-05-27T01:35:55.558577 15512360.861478116363 234487535.138477712870 249999895.999955832958 1 59726.066626960 2022-05-27T01:35:56.569375 15512304.410857856274 234487591.589093863964 249999895.999951720238 1 59726.066638418 2022-05-27T01:35:57.559315 15512344.609973045066 234487551.390039205551 249999896.000012248755 1 59726.066649855 2022-05-27T01:35:58.547485 15512328.330376164988 234487567.669704347849 249999896.000080525875 1 59726.066661519 2022-05-27T01:35:59.555221 15512325.380759216845 234487570.619153261185 249999895.999912470579 1 59726.066673092 2022-05-27T01:36:00.555105 15512322.976439040154 234487573.023487389088 249999895.999926418066 1 59726.066686887 2022-05-27T01:36:01.747078 15512400.245313918218 234487495.754738390446 249999896.000052303076 1 59726.066697097 2022-05-27T01:36:02.629219 15512332.956740587950 234487563.043192267418 249999895.999932855368 1 59726.066708791 2022-05-27T01:36:03.639553 15512325.926420602947 234487570.073635071516 249999896.000055670738 1 59726.066719633 2022-05-27T01:36:04.576243 15512357.961709566414 234487538.038271337748 249999895.999980896711 1 59726.066731384 2022-05-27T01:36:05.591541 15512317.958449171856 234487578.041469246149 249999895.999918431044 1 59726.066742696 2022-05-27T01:36:06.568909 15512348.848291249946 234487547.151770651340 249999896.000061899424 1 59726.066754363 2022-05-27T01:36:07.577029 15512325.834944976494 234487570.165086716413 249999896.000031679869 1 59726.066766143 2022-05-27T01:36:08.594797 15512346.543226046488 234487549.456717669964 249999895.999943703413 1 59726.066777700 2022-05-27T01:36:09.593232 15512368.227400008589 234487527.772562563419 249999895.999962568283 1 59726.066788824 2022-05-27T01:36:10.554388 15512319.797254493460 234487576.202907025814 249999896.000161528587 1 59726.066800268 2022-05-27T01:36:11.543140 15512330.483020547777 234487565.517035573721 249999896.000056117773 1 59726.066811669 2022-05-27T01:36:12.528217 15512370.310939362273 234487525.689090043306 249999896.000029414892 1 59726.066823677 2022-05-27T01:36:13.565706 15512338.664386367425 234487557.335781276226 249999896.000167638063 1 59726.066835094 2022-05-27T01:36:14.552100 15512326.606026001275 234487569.393987357616 249999896.000013351440 1 59726.066846928 2022-05-27T01:36:15.574594 15512327.864339482039 234487568.135466694832 249999895.999806165695 1 59726.066858306 2022-05-27T01:36:16.557635 15512347.067903861403 234487548.932028740644 249999895.999932587147 1 59726.066869748 2022-05-27T01:36:17.546267 15512319.412422852591 234487576.587699055672 249999896.000121921301 1 59726.066881522 2022-05-27T01:36:18.563459 15512354.113119799644 234487541.886871129274 249999895.999990940094 1 59726.066892667 2022-05-27T01:36:19.526388 15512366.178557595238 234487529.821448594332 249999896.000006198883 1 59726.066904603 2022-05-27T01:36:20.557699 15512361.076146181673 234487534.923978179693 249999896.000124365091 1 59726.066916335 2022-05-27T01:36:21.571367 15512334.495599402115 234487561.504336267710 249999895.999935656786 1 59726.066927666 2022-05-27T01:36:22.550304 15512352.061937447637 234487543.938162744045 249999896.000100195408 1 59726.066939260 2022-05-27T01:36:23.552039 15512345.298949914053 234487550.701106429100 249999896.000056356192 1 59726.066950857 2022-05-27T01:36:24.554008 15512327.524988913909 234487568.474935859442 249999895.999924778938 1 59726.066962299 2022-05-27T01:36:25.542639 15512336.386779332533 234487559.613088786602 249999895.999868124723 1 59726.066973900 2022-05-27T01:36:26.544953 15512382.680980782956 234487513.319042026997 249999896.000022798777 1 59726.066985543 2022-05-27T01:36:27.550948 15512366.334950089455 234487529.665162235498 249999896.000112324953 1 59726.066997217 2022-05-27T01:36:28.559585 15512329.601690471172 234487566.398331403732 249999896.000021874905 1 59726.067008573 2022-05-27T01:36:29.540716 15512356.234711453319 234487539.765183568001 249999895.999895036221 1 59726.067020189 2022-05-27T01:36:30.544360 15512330.607860622928 234487565.392223596573 249999896.000084221363 1 59726.067031838 2022-05-27T01:36:31.550831 15512344.497102901340 234487551.502887099981 249999895.999989986420 1 59726.067043372 2022-05-27T01:36:32.547341 15512374.907914748415 234487521.092013537884 249999895.999928295612 1 59726.067054925 2022-05-27T01:36:33.545531 15512341.510081496090 234487554.489885389805 249999895.999966889620 1 59726.067066430 2022-05-27T01:36:34.539569 15512352.716043986380 234487543.283877402544 249999895.999921381474 1 59726.067078083 2022-05-27T01:36:35.546364 15512312.659398918971 234487583.340549647808 249999895.999948561192 1 59726.067089585 2022-05-27T01:36:36.540148 15512379.433421254158 234487516.566599994898 249999896.000021249056 1 59726.067101366 2022-05-27T01:36:37.558064 15512329.431537231430 234487566.568477004766 249999896.000014245510 1 59726.067112782 2022-05-27T01:36:38.544345 15512345.208085374907 234487550.791827201843 249999895.999912589788 1 59726.067124534 2022-05-27T01:36:39.559730 15512343.945884117857 234487552.054116725922 249999896.000000834465 1 59726.067135971 2022-05-27T01:36:40.547909 15512333.567328512669 234487562.432478219271 249999895.999806731939 1 59726.067147803 2022-05-27T01:36:41.570229 15512398.297065122053 234487497.702984035015 249999896.000049144030 1 59726.067159107 2022-05-27T01:36:42.546822 15512354.731524478644 234487541.268506526947 249999896.000030994415 1 59726.067170582 2022-05-27T01:36:43.538277 15512337.561389118433 234487558.438574165106 249999895.999963283539 1 59726.067182628 2022-05-27T01:36:44.579098 15512320.335349593312 234487575.664643079042 249999895.999992668629 1 59726.067193743 2022-05-27T01:36:45.539400 15512331.684176636860 234487564.315674930811 249999895.999851554632 1 59726.067205324 2022-05-27T01:36:46.539995 15512359.897503202781 234487536.102520555258 249999896.000023752451 1 59726.067217005 2022-05-27T01:36:47.549274 15512300.155987324193 234487595.844078779221 249999896.000066101551 1 59726.067228608 2022-05-27T01:36:48.551717 15512277.303560899571 234487618.696454942226 249999896.000015854836 1 59726.067240107 2022-05-27T01:36:49.545261 15512335.326866209507 234487560.673053026199 249999895.999919235706 1 59726.067251770 2022-05-27T01:36:50.552909 15512383.955983255059 234487512.044100195169 249999896.000083446503 1 59726.067263175 2022-05-27T01:36:51.538281 15512336.232560126111 234487559.767374217510 249999895.999934345484 1 59726.067274746 2022-05-27T01:36:52.538013 15512365.691069591790 234487530.308844089508 249999895.999913692474 1 59726.067286849 2022-05-27T01:36:53.583797 15512381.657242238522 234487514.342753052711 249999895.999995291233 1 59726.067298051 2022-05-27T01:36:54.551617 15512324.420563621446 234487571.579376161098 249999895.999939769506 1 59726.067309630 2022-05-27T01:36:55.552004 15512337.340657265857 234487558.659372091293 249999896.000029355288 1 59726.067321227 2022-05-27T01:36:56.553983 15512358.841330392286 234487537.158656477928 249999895.999986857176 1 59726.067332898 2022-05-27T01:36:57.562417 15512308.759112577885 234487587.240854978561 249999895.999967545271 1 59726.067344462 2022-05-27T01:36:58.561560 15512374.492989772931 234487521.506926566362 249999895.999916344881 1 59726.067355894 2022-05-27T01:36:59.549191 15512341.679780445993 234487554.320277184248 249999896.000057637691 1 59726.067367349 2022-05-27T01:37:00.538921 15512348.863796502352 234487547.136206448078 249999896.000002950430 1 59726.067379613 2022-05-27T01:37:01.598558 15512327.779503028840 234487568.220571160316 249999896.000074177980 1 59726.067391297 2022-05-27T01:37:02.608049 15512335.696911841631 234487560.303163021803 249999896.000074863434 1 59726.067402542 2022-05-27T01:37:03.579629 15512312.776298556477 234487583.223921477795 249999896.000220030546 1 59726.067413673 2022-05-27T01:37:04.541309 15512380.384581070393 234487515.615441799164 249999896.000022858381 1 59726.067425199 2022-05-27T01:37:05.537199 15512326.240792913362 234487569.759258747101 249999896.000051647425 1 59726.067436799 2022-05-27T01:37:06.539431 15512324.500153096393 234487571.499936223030 249999896.000089317560 1 59726.067448555 2022-05-27T01:37:07.555203 15512321.068606715649 234487574.931380331516 249999895.999987035990 1 59726.067460119 2022-05-27T01:37:08.554263 15512405.437469040975 234487490.562485188246 249999895.999954223633 1 59726.067471644 2022-05-27T01:37:09.550029 15512327.518834982067 234487568.481124222279 249999895.999959200621 1 59726.067483226 2022-05-27T01:37:10.550755 15512329.808982126415 234487566.191014260054 249999895.999996393919 1 59726.067494706 2022-05-27T01:37:11.542577 15512361.831443903968 234487534.168655246496 249999896.000099152327 1 59726.067506269 2022-05-27T01:37:12.541631 15512306.391038849950 234487589.608875274658 249999895.999914109707 1 59726.067517804 2022-05-27T01:37:13.538312 15512309.443708041683 234487586.556331366301 249999896.000039398670 1 59726.067529308 2022-05-27T01:37:14.532212 15512373.914883442223 234487522.085326880217 249999896.000210314989 1 59726.067540893 2022-05-27T01:37:15.533176 15512332.503791866824 234487563.496259063482 249999896.000050932169 1 59726.067552519 2022-05-27T01:37:16.537655 15512321.412947010249 234487574.586955666542 249999895.999902665615 1 59726.067564106 2022-05-27T01:37:17.538745 15512391.667661547661 234487504.332377165556 249999896.000038713217 1 59726.067575726 2022-05-27T01:37:18.542718 15512302.578952746466 234487593.421200543642 249999896.000153303146 1 59726.067587194 2022-05-27T01:37:19.533578 15512322.173972398043 234487573.826079010963 249999896.000051409006 1 59726.067598983 2022-05-27T01:37:20.552150 15512320.774620957673 234487575.225483715534 249999896.000104665756 1 59726.067610474 2022-05-27T01:37:21.544985 15512328.020010326058 234487567.979890495539 249999895.999900817871 1 59726.067622466 2022-05-27T01:37:22.581013 15512385.582415068522 234487510.417533874512 249999895.999948948622 1 59726.067633739 2022-05-27T01:37:23.555052 15512302.462229264900 234487593.537567287683 249999895.999796539545 1 59726.067645073 2022-05-27T01:37:24.534292 15512406.544157996774 234487489.455850660801 249999896.000008642673 1 59726.067656721 2022-05-27T01:37:25.540672 15512300.107554376125 234487595.892337560654 249999895.999891936779 1 59726.067668241 2022-05-27T01:37:26.535957 15512344.199846358970 234487551.800162732601 249999896.000009089708 1 59726.067679971 2022-05-27T01:37:27.549518 15512332.300068201497 234487563.699925750494 249999895.999993950129 1 59726.067691435 2022-05-27T01:37:28.539942 15512331.646209714934 234487564.353797107935 249999896.000006824732 1 59726.067702943 2022-05-27T01:37:29.534283 15512326.800206335261 234487569.199749261141 249999895.999955594540 1 59726.067714618 2022-05-27T01:37:30.542993 15512348.270801482722 234487547.729176461697 249999895.999977946281 1 59726.067726353 2022-05-27T01:37:31.556937 15512313.263011978939 234487582.736993819475 249999896.000005811453 1 59726.067737604 2022-05-27T01:37:32.528958 15512289.302100196481 234487606.697773247957 249999895.999873459339 1 59726.067749266 2022-05-27T01:37:33.536571 15512346.761332495138 234487549.238622725010 249999895.999955207109 1 59726.067760822 2022-05-27T01:37:34.535072 15512336.309996178374 234487559.690047502518 249999896.000043690205 1 59726.067772505 2022-05-27T01:37:35.544409 15512302.587521016598 234487593.412451744080 249999895.999972760677 1 59726.067783980 2022-05-27T01:37:36.535843 15512349.112491913140 234487546.887387543917 249999895.999879449606 1 59726.067795604 2022-05-27T01:37:37.540127 15512335.697571961209 234487560.302505731583 249999896.000077694654 1 59726.067807216 2022-05-27T01:37:38.543495 15512379.326389126480 234487516.673572212458 249999895.999961346388 1 59726.067818749 2022-05-27T01:37:39.539905 15512345.368214365095 234487550.631704419851 249999895.999918788671 1 59726.067830385 2022-05-27T01:37:40.545226 15512367.798221820965 234487528.201749831438 249999895.999971657991 1 59726.067841767 2022-05-27T01:37:41.528650 15512305.803566947579 234487590.196531176567 249999896.000098109245 1 59726.067853374 2022-05-27T01:37:42.531515 15512348.433072181419 234487547.567046105862 249999896.000118285418 1 59726.067865109 2022-05-27T01:37:43.545448 15512366.250223239884 234487529.749841690063 249999896.000064939260 1 59726.067876637 2022-05-27T01:37:44.541487 15512369.437486745417 234487526.562478631735 249999895.999965369701 1 59726.067888388 2022-05-27T01:37:45.556758 15512344.298568686470 234487551.701417446136 249999895.999986141920 1 59726.067899853 2022-05-27T01:37:46.547342 15512338.015109395608 234487557.984747111797 249999895.999856501818 1 59726.067911354 2022-05-27T01:37:47.540995 15512369.672091014683 234487526.327772319317 249999895.999863326550 1 59726.067922882 2022-05-27T01:37:48.536996 15512316.527793798596 234487579.472173541784 249999895.999967336655 1 59726.067934437 2022-05-27T01:37:49.535379 15512306.913405537605 234487589.086528301239 249999895.999933838844 1 59726.067946074 2022-05-27T01:37:50.540741 15512303.883295802400 234487592.116690605879 249999895.999986410141 1 59726.067957551 2022-05-27T01:37:51.532385 15512402.739431083202 234487493.260609805584 249999896.000040888786 1 59726.067969172 2022-05-27T01:37:52.536465 15512388.778101932257 234487507.221828997135 249999895.999930918217 1 59726.067980890 2022-05-27T01:37:53.548924 15512305.893513642251 234487590.106404095888 249999895.999917745590 1 59726.067992236 2022-05-27T01:37:54.529248 15512349.343985751271 234487546.656299024820 249999896.000284790993 1 59726.068003900 2022-05-27T01:37:55.536981 15512351.735441004857 234487544.264572858810 249999896.000013858080 1 59726.068015841 2022-05-27T01:37:56.568691 15512317.513131259009 234487578.486837148666 249999895.999968409538 1 59726.068027108 2022-05-27T01:37:57.542179 15512334.522615630180 234487561.477419227362 249999896.000034868717 1 59726.068038616 2022-05-27T01:37:58.536435 15512325.182261589915 234487570.817627340555 249999895.999888926744 1 59726.068050456 2022-05-27T01:37:59.559425 15512380.017932297662 234487515.982156783342 249999896.000089079142 1 59726.068061973 2022-05-27T01:38:00.554419 15512342.687341149896 234487553.312622070312 249999895.999963223934 1 59726.068073607 2022-05-27T01:38:01.559662 15512334.499117648229 234487561.500771224499 249999895.999888867140 1 59726.068085775 2022-05-27T01:38:02.610930 15512344.398917725310 234487551.601033866405 249999895.999951601028 1 59726.068097125 2022-05-27T01:38:03.591601 15512345.713588451967 234487550.286504566669 249999896.000093013048 1 59726.068108682 2022-05-27T01:38:04.590120 15512379.573271740228 234487516.426689177752 249999895.999960929155 1 59726.068120307 2022-05-27T01:38:05.594499 15512326.176863817498 234487569.823212385178 249999896.000076204538 1 59726.068131806 2022-05-27T01:38:06.588049 15512362.504656881094 234487533.495443552732 249999896.000100433826 1 59726.068143399 2022-05-27T01:38:07.589637 15512372.508630646393 234487523.491364926100 249999895.999995559454 1 59726.068155218 2022-05-27T01:38:08.610874 15512289.758635960519 234487606.241249114275 249999895.999885082245 1 59726.068166032 2022-05-27T01:38:09.545102 15512363.679168926552 234487532.320830404758 249999895.999999344349 1 59726.068177638 2022-05-27T01:38:10.547879 15512380.983995264396 234487515.016069442034 249999896.000064700842 1 59726.068189819 2022-05-27T01:38:11.600393 15512344.948320679367 234487551.051606148481 249999895.999926835299 1 59726.068200660 2022-05-27T01:38:12.537049 15512350.271291568875 234487545.728795826435 249999896.000087380409 1 59726.068212464 2022-05-27T01:38:13.556856 15512325.603990262374 234487570.396057784557 249999896.000048041344 1 59726.068224445 2022-05-27T01:38:14.592052 15512338.106180237606 234487557.893802195787 249999895.999982446432 1 59726.068235524 2022-05-27T01:38:15.549235 15512388.240689821541 234487507.759195655584 249999895.999885469675 1 59726.068247153 2022-05-27T01:38:16.554063 15512357.476256500930 234487538.523711949587 249999895.999968439341 1 59726.068258669 2022-05-27T01:38:17.549016 15512348.031109847128 234487547.968761503696 249999895.999871343374 1 59726.068270170 2022-05-27T01:38:18.542700 15512334.059911670163 234487561.940223306417 249999896.000134974718 1 59726.068281755 2022-05-27T01:38:19.543628 15512351.855448389426 234487544.144544839859 249999895.999993234873 1 59726.068293304 2022-05-27T01:38:20.541498 15512306.603337679058 234487589.396721273661 249999896.000058948994 1 59726.068304837 2022-05-27T01:38:21.537911 15512366.148213332519 234487529.851745724678 249999895.999959051609 1 59726.068316558 2022-05-27T01:38:22.550609 15512332.561209136620 234487563.438871532679 249999896.000080674887 1 59726.068328008 2022-05-27T01:38:23.539916 15512342.516224427149 234487553.483814418316 249999896.000038832426 1 59726.068339630 2022-05-27T01:38:24.544021 15512400.150265520439 234487495.849810540676 249999896.000076055527 1 59726.068351211 2022-05-27T01:38:25.544627 15512251.959467358887 234487644.040545105934 249999896.000012457371 1 59726.068362695 2022-05-27T01:38:26.536840 15512346.988021867350 234487549.011952936649 249999895.999974817038 1 59726.068374266 2022-05-27T01:38:27.536624 15512400.509385351092 234487495.490732461214 249999896.000117808580 1 59726.068386089 2022-05-27T01:38:28.558063 15512277.489977492020 234487618.509970217943 249999895.999947696924 1 59726.068397737 2022-05-27T01:38:29.564494 15512350.629868602380 234487545.370116651058 249999895.999985247850 1 59726.068409152 2022-05-27T01:38:30.550761 15512345.796255292371 234487550.203742891550 249999895.999998182058 1 59726.068420512 2022-05-27T01:38:31.532192 15512367.165577845648 234487528.834460288286 249999896.000038146973 1 59726.068432122 2022-05-27T01:38:32.535388 15512329.689090298489 234487566.311024367809 249999896.000114679337 1 59726.068443823 2022-05-27T01:38:33.546330 15512345.731434211135 234487550.268688738346 249999896.000122964382 1 59726.068455408 2022-05-27T01:38:34.547235 15512328.088470213115 234487567.911562085152 249999896.000032305717 1 59726.068466939 2022-05-27T01:38:35.543512 15512303.653815208003 234487592.346068024635 249999895.999883234501 1 59726.068478432 2022-05-27T01:38:36.536566 15512367.673984972760 234487528.326058000326 249999896.000042974949 1 59726.068490034 2022-05-27T01:38:37.538908 15512352.680625800043 234487543.319362908602 249999895.999988704920 1 59726.068502139 2022-05-27T01:38:38.584822 15512360.307035090402 234487535.692847430706 249999895.999882519245 1 59726.068513337 2022-05-27T01:38:39.552273 15512322.230081081390 234487573.769844532013 249999895.999925613403 1 59726.068525139 2022-05-27T01:38:40.572005 15512374.624907696620 234487521.374870181084 249999895.999777883291 1 59726.068536340 2022-05-27T01:38:41.539753 15512351.914420463145 234487544.085640460253 249999896.000060915947 1 59726.068548070 2022-05-27T01:38:42.553259 15512386.023376028985 234487509.976788610220 249999896.000164628029 1 59726.068559533 2022-05-27T01:38:43.543612 15512318.353839546442 234487577.646134048700 249999895.999973595142 1 59726.068571495 2022-05-27T01:38:44.577173 15512369.507482450455 234487526.492557346821 249999896.000039786100 1 59726.068583078 2022-05-27T01:38:45.577970 15512312.047409482300 234487583.952662527561 249999896.000072002411 1 59726.068594181 2022-05-27T01:38:46.537190 15512327.868086474016 234487568.131891489029 249999895.999977976084 1 59726.068605637 2022-05-27T01:38:47.527036 15512346.512854332104 234487549.487266182899 249999896.000120520592 1 59726.068617553 2022-05-27T01:38:48.556587 15512309.898404158652 234487586.101566702127 249999895.999970853329 1 59726.068628959 2022-05-27T01:38:49.542066 15512325.977296795696 234487570.022587537766 249999895.999884337187 1 59726.068640698 2022-05-27T01:38:50.556296 15512363.744937874377 234487532.254986554384 249999895.999924421310 1 59726.068652100 2022-05-27T01:38:51.541434 15512318.630512956530 234487577.369489848614 249999896.000002801418 1 59726.068663859 2022-05-27T01:38:52.557438 15512340.763565544039 234487555.236529678106 249999896.000095218420 1 59726.068675441 2022-05-27T01:38:53.558125 15512361.435387520120 234487534.564339786768 249999895.999727308750 1 59726.068686917 2022-05-27T01:38:54.549614 15512330.928133573383 234487565.071834176779 249999895.999967753887 1 59726.068698377 2022-05-27T01:38:55.539804 15512376.045575909317 234487519.954375475645 249999895.999951392412 1 59726.068710112 2022-05-27T01:38:56.553626 15512319.034422289580 234487576.965738266706 249999896.000160545111 1 59726.068721607 2022-05-27T01:38:57.546893 15512348.612734330818 234487547.387155652046 249999895.999889969826 1 59726.068733602 2022-05-27T01:38:58.583238 15512361.708321694285 234487534.291593998671 249999895.999915689230 1 59726.068744861 2022-05-27T01:38:59.555955 15512338.434351729229 234487557.565685987473 249999896.000037729740 1 59726.068756297 2022-05-27T01:39:00.544076 15512298.712377227843 234487597.287492454052 249999895.999869674444 1 59726.068769068 2022-05-27T01:39:01.647530 15512395.431863034144 234487500.568190991879 249999896.000054031610 1 59726.068779792 2022-05-27T01:39:02.573995 15512378.246041122824 234487517.754014313221 249999896.000055432320 1 59726.068791977 2022-05-27T01:39:03.626823 15512314.555540122092 234487581.444531708956 249999896.000071823597 1 59726.068802620 2022-05-27T01:39:04.546395 15512335.667543791234 234487560.332262665033 249999895.999806463718 1 59726.068814219 2022-05-27T01:39:05.548504 15512381.631945833564 234487514.368080049753 249999896.000025868416 1 59726.068825762 2022-05-27T01:39:06.545833 15512363.721367260441 234487532.278699100018 249999896.000066369772 1 59726.068837657 2022-05-27T01:39:07.573587 15512317.755243210122 234487578.244788557291 249999896.000031769276 1 59726.068848957 2022-05-27T01:39:08.549887 15512340.126169690862 234487555.873654127121 249999895.999823808670 1 59726.068860388 2022-05-27T01:39:09.537563 15512329.445021178573 234487566.555101215839 249999896.000122398138 1 59726.068872002 2022-05-27T01:39:10.540976 15512353.576032457873 234487542.423880398273 249999895.999912858009 1 59726.068883743 2022-05-27T01:39:11.555421 15512347.779046470299 234487548.220706880093 249999895.999753355980 1 59726.068895225 2022-05-27T01:39:12.547480 15512337.261484546587 234487558.738654375076 249999896.000138908625 1 59726.068906656 2022-05-27T01:39:13.535107 15512315.491815924644 234487580.508176416159 249999895.999992340803 1 59726.068918331 2022-05-27T01:39:14.543756 15512397.695918275043 234487498.304084509611 249999896.000002771616 1 59726.068929818 2022-05-27T01:39:15.536301 15512360.212409403175 234487535.787544906139 249999895.999954313040 1 59726.068941369 2022-05-27T01:39:16.534299 15512290.690727591515 234487605.309116512537 249999895.999844104052 1 59726.068953087 2022-05-27T01:39:17.546671 15512415.265831436962 234487480.734307646751 249999896.000139087439 1 59726.068965042 2022-05-27T01:39:18.579597 15512375.326135624200 234487520.673896104097 249999896.000031739473 1 59726.068976041 2022-05-27T01:39:19.529956 15512336.644010253251 234487559.355964154005 249999895.999974399805 1 59726.068987712 2022-05-27T01:39:20.538330 15512324.481945969164 234487571.518095821142 249999896.000041782856 1 59726.068999338 2022-05-27T01:39:21.542826 15512389.355210524052 234487506.644791364670 249999896.000001877546 1 59726.069011016 2022-05-27T01:39:22.551746 15512310.877562722191 234487585.122381985188 249999895.999944716692 1 59726.069023207 2022-05-27T01:39:23.605091 15512314.321086505428 234487581.678860396147 249999895.999946892262 1 59726.069033968 2022-05-27T01:39:24.534819 15512341.598923059180 234487554.401011109352 249999895.999934166670 1 59726.069045636 2022-05-27T01:39:25.542987 15512369.460931245238 234487526.539252936840 249999896.000184178352 1 59726.069057218 2022-05-27T01:39:26.543616 15512330.093584494665 234487565.906546741724 249999896.000131249428 1 59726.069068825 2022-05-27T01:39:27.546448 15512332.356191439554 234487563.643761336803 249999895.999952763319 1 59726.069080448 2022-05-27T01:39:28.550701 15512348.629692567512 234487547.370304554701 249999895.999997109175 1 59726.069091862 2022-05-27T01:39:29.536873 15512303.561499871314 234487592.438442736864 249999895.999942600727 1 59726.069103398 2022-05-27T01:39:30.533598 15512380.220053590834 234487515.779926300049 249999895.999979883432 1 59726.069115386 2022-05-27T01:39:31.569364 15512342.166717072949 234487553.833101958036 249999895.999819040298 1 59726.069126738 2022-05-27T01:39:32.550188 15512343.901391791180 234487552.098602235317 249999895.999994039536 1 59726.069138456 2022-05-27T01:39:33.562611 15512307.355779951438 234487588.644349128008 249999896.000129073858 1 59726.069149759 2022-05-27T01:39:34.539137 15512423.285842709243 234487472.714240491390 249999896.000083208084 1 59726.069161498 2022-05-27T01:39:35.553470 15512335.344323158264 234487560.655645459890 249999895.999968618155 1 59726.069172809 2022-05-27T01:39:36.530693 15512352.141934171319 234487543.858057022095 249999895.999991178513 1 59726.069184506 2022-05-27T01:39:37.541343 15512330.454158375040 234487565.545959383249 249999896.000117748976 1 59726.069196283 2022-05-27T01:39:38.558833 15512328.553160559386 234487567.446739166975 249999895.999899715185 1 59726.069207713 2022-05-27T01:39:39.546444 15512319.929518187419 234487576.070605367422 249999896.000123560429 1 59726.069219220 2022-05-27T01:39:40.540651 15512382.237068548799 234487513.762902647257 249999895.999971210957 1 59726.069230791 2022-05-27T01:39:41.540323 15512370.616841543466 234487525.383041143417 249999895.999882698059 1 59726.069242732 2022-05-27T01:39:42.572032 15512320.798816574737 234487575.201154202223 249999895.999970763922 1 59726.069254055 2022-05-27T01:39:43.550372 15512306.342641219497 234487589.657499969006 249999896.000141203403 1 59726.069265442 2022-05-27T01:39:44.534158 15512330.080706758425 234487565.919286698103 249999895.999993443489 1 59726.069277473 2022-05-27T01:39:45.573631 15512363.323352640495 234487532.676581531763 249999895.999934166670 1 59726.069288657 2022-05-27T01:39:46.539986 15512328.505426650867 234487567.494536399841 249999895.999963045120 1 59726.069300120 2022-05-27T01:39:47.530396 15512379.376151364297 234487516.623808860779 249999895.999960213900 1 59726.069311961 2022-05-27T01:39:48.553408 15512328.710882518440 234487567.289208948612 249999896.000091463327 1 59726.069323365 2022-05-27T01:39:49.538722 15512307.585859555751 234487588.414161294699 249999896.000020861626 1 59726.069334899 2022-05-27T01:39:50.535277 15512331.861490685493 234487564.138452440500 249999895.999943137169 1 59726.069346581 2022-05-27T01:39:51.544553 15512306.051911786199 234487589.948121368885 249999896.000033140182 1 59726.069358256 2022-05-27T01:39:52.553302 15512362.138819772750 234487533.861225306988 249999896.000045090914 1 59726.069369687 2022-05-27T01:39:53.540955 15512337.725771946833 234487558.274383068085 249999896.000155001879 1 59726.069381248 2022-05-27T01:39:54.539805 15512351.076413741335 234487544.923531770706 249999895.999945521355 1 59726.069392744 2022-05-27T01:39:55.533033 15512328.824035594240 234487567.175977855921 249999896.000013440847 1 59726.069404364 2022-05-27T01:39:56.537024 15512330.113870540634 234487565.886090755463 249999895.999961286783 1 59726.069416173 2022-05-27T01:39:57.557351 15512351.000295735896 234487544.999581336975 249999895.999877065420 1 59726.069427552 2022-05-27T01:39:58.540515 15512352.453672839329 234487543.546325027943 249999895.999997854233 1 59726.069439346 2022-05-27T01:39:59.559510 15512330.882136000320 234487565.117937147617 249999896.000073134899 1 59726.069450787 2022-05-27T01:40:00.548015 15512345.678926939145 234487550.321127414703 249999896.000054359436 1 59726.069464230 2022-05-27T01:40:01.709521 15512321.539167275652 234487574.460779070854 249999895.999946355820 1 59726.069474776 2022-05-27T01:40:02.620666 15512345.374342285097 234487550.625736534595 249999896.000078827143 1 59726.069486102 2022-05-27T01:40:03.599232 15512357.646905308589 234487538.352989077568 249999895.999894380569 1 59726.069498011 2022-05-27T01:40:04.628184 15512342.953645078465 234487553.046425282955 249999896.000070363283 1 59726.069509603 2022-05-27T01:40:05.629709 15512348.773107714951 234487547.226882070303 249999895.999989777803 1 59726.069520438 2022-05-27T01:40:06.565796 15512322.395117083564 234487573.604799330235 249999895.999916404486 1 59726.069531842 2022-05-27T01:40:07.551126 15512294.569298990071 234487601.430715501308 249999896.000014483929 1 59726.069543799 2022-05-27T01:40:08.584247 15512376.114905364811 234487519.885022252798 249999895.999927610159 1 59726.069555579 2022-05-27T01:40:09.601996 15512348.990216521546 234487547.009752959013 249999895.999969482422 1 59726.069566638 2022-05-27T01:40:10.557541 15512393.266016755253 234487502.734087914228 249999896.000104665756 1 59726.069578054 2022-05-27T01:40:11.543920 15512369.819758873433 234487526.180382788181 249999896.000141650438 1 59726.069590287 2022-05-27T01:40:12.600783 15512323.819691397250 234487572.180279195309 249999895.999970585108 1 59726.069601458 2022-05-27T01:40:13.565943 15512331.979186976328 234487564.020600229502 249999895.999787211418 1 59726.069612851 2022-05-27T01:40:14.550308 15512366.680765571073 234487529.319164305925 249999895.999929875135 1 59726.069624281 2022-05-27T01:40:15.537818 15512328.738536672667 234487567.261454224586 249999895.999990910292 1 59726.069636453 2022-05-27T01:40:16.589512 15512384.711047030985 234487511.288812160492 249999895.999859184027 1 59726.069647991 2022-05-27T01:40:17.586436 15512342.597451945767 234487553.402565807104 249999896.000017762184 1 59726.069659580 2022-05-27T01:40:18.587737 15512325.463258573785 234487570.536830514669 249999896.000089079142 1 59726.069671550 2022-05-27T01:40:19.621890 15512341.211255338043 234487554.788655966520 249999895.999911308289 1 59726.069682857 2022-05-27T01:40:20.598804 15512324.655710397288 234487571.344232887030 249999895.999943286180 1 59726.069693896 2022-05-27T01:40:21.552653 15512353.738967368379 234487542.261118263006 249999896.000085622072 1 59726.069705406 2022-05-27T01:40:22.547094 15512365.510838093236 234487530.489168584347 249999896.000006675720 1 59726.069717063 2022-05-27T01:40:23.554266 15512303.254910867661 234487592.745054781437 249999895.999965637922 1 59726.069728765 2022-05-27T01:40:24.565279 15512373.795841772109 234487522.204176574945 249999896.000018358231 1 59726.069740101 2022-05-27T01:40:25.544753 15512367.386326538399 234487528.613566964865 249999895.999893516302 1 59726.069751517 2022-05-27T01:40:26.531061 15512355.750230178237 234487540.249714314938 249999895.999944508076 1 59726.069763419 2022-05-27T01:40:27.559378 15512354.745175311342 234487541.254927158356 249999896.000102460384 1 59726.069775053 2022-05-27T01:40:28.564615 15512355.896022284403 234487540.103763699532 249999895.999785989523 1 59726.069786649 2022-05-27T01:40:29.566502 15512346.986012332141 234487549.014011442661 249999896.000023782253 1 59726.069798003 2022-05-27T01:40:30.547492 15512292.595961604267 234487603.404143035412 249999896.000104635954 1 59726.069809941 2022-05-27T01:40:31.578909 15512369.406189262867 234487526.593885123730 249999896.000074386597 1 59726.069821446 2022-05-27T01:40:32.572908 15512344.513192454353 234487551.486912310123 249999896.000104755163 1 59726.069833238 2022-05-27T01:40:33.591742 15512363.467140497640 234487532.532791048288 249999895.999931544065 1 59726.069844308 2022-05-27T01:40:34.548195 15512318.672951484099 234487577.326950013638 249999895.999901503325 1 59726.069856160 2022-05-27T01:40:35.572245 15512327.812948979437 234487568.187032490969 249999895.999981462955 1 59726.069867507 2022-05-27T01:40:36.552603 15512334.021255269647 234487561.978756040335 249999896.000011324883 1 59726.069879345 2022-05-27T01:40:37.575377 15512345.903246840462 234487550.096738010645 249999895.999984860420 1 59726.069890626 2022-05-27T01:40:38.550086 15512351.420135427266 234487544.579902023077 249999896.000037461519 1 59726.069902224 2022-05-27T01:40:39.552098 15512359.815542934462 234487536.184396982193 249999895.999939918518 1 59726.069913716 2022-05-27T01:40:40.545077 15512335.873268311843 234487560.126861959696 249999896.000130265951 1 59726.069925269 2022-05-27T01:40:41.543204 15512317.189092468470 234487578.810886412859 249999895.999978870153 1 59726.069936780 2022-05-27T01:40:42.537798 15512316.966331901029 234487579.033801734447 249999896.000133633614 1 59726.069948909 2022-05-27T01:40:43.585753 15512356.092157218605 234487539.907747149467 249999895.999904364347 1 59726.069960543 2022-05-27T01:40:44.590966 15512402.670509735122 234487493.329607427120 249999896.000117152929 1 59726.069971710 2022-05-27T01:40:45.555704 15512346.059512183070 234487549.940431743860 249999895.999943912029 1 59726.069983485 2022-05-27T01:40:46.573133 15512352.418645706028 234487543.581314444542 249999895.999960154295 1 59726.069994792 2022-05-27T01:40:47.550006 15512355.229280399159 234487540.770588129759 249999895.999868541956 1 59726.070006627 2022-05-27T01:40:48.572562 15512330.904263533652 234487565.095686852932 249999895.999950379133 1 59726.070018079 2022-05-27T01:40:49.561991 15512329.480430969968 234487566.519502580166 249999895.999933540821 1 59726.070029393 2022-05-27T01:40:50.539536 15512335.506245592609 234487560.493856310844 249999896.000101894140 1 59726.070041351 2022-05-27T01:40:51.572736 15512347.924249464646 234487548.075795114040 249999896.000044584274 1 59726.070053022 2022-05-27T01:40:52.581137 15512365.735967667773 234487530.263845711946 249999895.999813377857 1 59726.070064128 2022-05-27T01:40:53.540674 15512352.898253731430 234487543.101688981056 249999895.999942719936 1 59726.070075904 2022-05-27T01:40:54.558127 15512354.633873263374 234487541.366244733334 249999896.000117987394 1 59726.070087311 2022-05-27T01:40:55.543670 15512332.452076073736 234487563.547832489014 249999895.999908566475 1 59726.070099178 2022-05-27T01:40:56.568948 15512322.561173923314 234487573.438776820898 249999895.999950736761 1 59726.070110564 2022-05-27T01:40:57.552754 15512359.387196708471 234487536.612811654806 249999896.000008374453 1 59726.070122439 2022-05-27T01:40:58.578735 15512352.006578052416 234487543.993456870317 249999896.000034928322 1 59726.070134093 2022-05-27T01:40:59.585618 15512286.517277320847 234487609.482735723257 249999896.000013053417 1 59726.070145260 2022-05-27T01:41:00.550421 15512332.104938887060 234487563.894989192486 249999895.999928086996 1 59726.070157270 2022-05-27T01:41:01.588177 15512387.086465653032 234487508.913546979427 249999896.000012636185 1 59726.070169239 2022-05-27T01:41:02.622256 15512327.608495114371 234487568.391533702612 249999896.000028818846 1 59726.070180106 2022-05-27T01:41:03.561173 15512350.520282741636 234487545.479732424021 249999896.000015169382 1 59726.070191988 2022-05-27T01:41:04.587767 15512349.179169325158 234487546.820839911699 249999896.000009238720 1 59726.070203471 2022-05-27T01:41:05.579850 15512351.089770983905 234487544.910058081150 249999895.999829053879 1 59726.070215023 2022-05-27T01:41:06.578021 15512332.941709501669 234487563.058449268341 249999896.000158756971 1 59726.070226363 2022-05-27T01:41:07.557757 15512360.969483811408 234487535.030514687300 249999895.999998509884 1 59726.070238016 2022-05-27T01:41:08.564546 15512316.334849145263 234487579.665038049221 249999895.999887198210 1 59726.070249772 2022-05-27T01:41:09.580272 15512364.309612136334 234487531.690388351679 249999896.000000476837 1 59726.070261040 2022-05-27T01:41:10.553860 15512388.509840056300 234487507.490129739046 249999895.999969780445 1 59726.070272446 2022-05-27T01:41:11.539355 15512323.600382875651 234487572.399564296007 249999895.999947160482 1 59726.070284234 2022-05-27T01:41:12.557794 15512339.311850294471 234487556.688222795725 249999896.000073075294 1 59726.070295899 2022-05-27T01:41:13.565649 15512313.501756437123 234487582.498207390308 249999895.999963819981 1 59726.070307261 2022-05-27T01:41:14.547331 15512347.136846963316 234487548.863229751587 249999896.000076711178 1 59726.070318721 2022-05-27T01:41:15.537485 15512350.462342098355 234487545.537657827139 249999895.999999940395 1 59726.070330331 2022-05-27T01:41:16.540578 15512358.255973767489 234487537.743955820799 249999895.999929577112 1 59726.070341866 2022-05-27T01:41:17.537223 15512362.064776659012 234487533.935239970684 249999896.000016629696 1 59726.070353643 2022-05-27T01:41:18.554716 15512322.306916177273 234487573.693043231964 249999895.999959409237 1 59726.070365190 2022-05-27T01:41:19.552365 15512373.740177437663 234487522.259891271591 249999896.000068724155 1 59726.070376747 2022-05-27T01:41:20.550931 15512324.285900019109 234487571.714080959558 249999895.999980986118 1 59726.070388240 2022-05-27T01:41:21.543969 15512346.672962825745 234487549.327124774456 249999896.000087589025 1 59726.070399928 2022-05-27T01:41:22.553767 15512331.076941305771 234487564.923067420721 249999896.000008732080 1 59726.070411288 2022-05-27T01:41:23.535291 15512365.685249563307 234487530.314800500870 249999896.000050067902 1 59726.070422909 2022-05-27T01:41:24.539307 15512309.113498123363 234487586.886514276266 249999896.000012397766 1 59726.070434458 2022-05-27T01:41:25.537127 15512330.647919129580 234487565.352128863335 249999896.000047981739 1 59726.070446870 2022-05-27T01:41:26.609553 15512343.401242224500 234487552.598724395037 249999895.999966621399 1 59726.070457548 2022-05-27T01:41:27.532137 15512353.109440503642 234487542.890534400940 249999895.999974906445 1 59726.070469269 2022-05-27T01:41:28.544827 15512355.599448936060 234487540.400560021400 249999896.000008970499 1 59726.070480831 2022-05-27T01:41:29.543757 15512339.347866974771 234487556.652142643929 249999896.000009626150 1 59726.070492634 2022-05-27T01:41:30.563533 15512384.947950795293 234487511.051950663328 249999895.999901473522 1 59726.070503909 2022-05-27T01:41:31.537733 15512327.462478369474 234487568.537493765354 249999895.999972134829 1 59726.070515767 2022-05-27T01:41:32.562301 15512361.601321170107 234487534.398619115353 249999895.999940276146 1 59726.070527682 2022-05-27T01:41:33.591683 15512324.763261554763 234487571.236663550138 249999895.999925106764 1 59726.070538662 2022-05-27T01:41:34.540416 15512358.083436638117 234487537.916616111994 249999896.000052750111 1 59726.070550209 2022-05-27T01:41:35.538091 15512323.330379853025 234487572.669495582581 249999895.999875426292 1 59726.070561882 2022-05-27T01:41:36.546611 15512343.304579684511 234487552.695387303829 249999895.999966979027 1 59726.070574049 2022-05-27T01:41:37.597824 15512400.458290738985 234487495.541576385498 249999895.999867111444 1 59726.070584907 2022-05-27T01:41:38.535974 15512347.958379197866 234487548.041624754667 249999896.000003963709 1 59726.070596823 2022-05-27T01:41:39.565454 15512310.280264930800 234487585.719658166170 249999895.999923110008 1 59726.070608108 2022-05-27T01:41:40.540521 15512362.811464419588 234487533.188454747200 249999895.999919176102 1 59726.070619976 2022-05-27T01:41:41.565908 15512312.813707901165 234487583.186208009720 249999895.999915897846 1 59726.070631249 2022-05-27T01:41:42.539930 15512365.234105035663 234487530.765887469053 249999895.999992489815 1 59726.070642829 2022-05-27T01:41:43.540433 15512350.970991050825 234487545.029202640057 249999896.000193685293 1 59726.070654331 2022-05-27T01:41:44.534196 15512300.226703830063 234487595.773213505745 249999895.999917328358 1 59726.070665984 2022-05-27T01:41:45.541018 15512337.573122272268 234487558.426758736372 249999895.999880999327 1 59726.070677821 2022-05-27T01:41:46.563741 15512359.325354656205 234487536.674625426531 249999895.999980092049 1 59726.070689562 2022-05-27T01:41:47.578131 15512354.284015962854 234487541.715949833393 249999895.999965786934 1 59726.070700868 2022-05-27T01:41:48.555001 15512309.968929611146 234487586.030957788229 249999895.999887406826 1 59726.070712228 2022-05-27T01:41:49.536485 15512335.326264835894 234487560.673803180456 249999896.000068008900 1 59726.070723961 2022-05-27T01:41:50.550231 15512333.182732323185 234487562.817284703255 249999896.000017017126 1 59726.070735875 2022-05-27T01:41:51.579568 15512345.076136596501 234487550.923975199461 249999896.000111788511 1 59726.070747182 2022-05-27T01:41:52.556492 15512331.008406057954 234487564.991625100374 249999896.000031173229 1 59726.070758602 2022-05-27T01:41:53.543235 15512353.083664231002 234487542.916370153427 249999896.000034391880 1 59726.070770272 2022-05-27T01:41:54.551504 15512280.653485782444 234487615.346558213234 249999896.000043988228 1 59726.070781769 2022-05-27T01:41:55.544863 15512404.057315140963 234487491.942565530539 249999895.999880671501 1 59726.070793446 2022-05-27T01:41:56.553726 15512318.188757134601 234487577.811357200146 249999896.000114321709 1 59726.070806034 2022-05-27T01:41:57.641320 15512377.240272391587 234487518.759780406952 249999896.000052809715 1 59726.070816621 2022-05-27T01:41:58.556042 15512333.226424716413 234487562.773407548666 249999895.999832272530 1 59726.070828704 2022-05-27T01:41:59.599994 15512354.921303754672 234487541.078732192516 249999896.000035941601 1 59726.070841395 2022-05-27T01:42:00.696532 15512398.495342018083 234487497.504596054554 249999895.999938070774 1 59726.070852017 2022-05-27T01:42:01.614317 15512303.260987386107 234487592.738961577415 249999895.999948978424 1 59726.070863225 2022-05-27T01:42:02.582588 15512384.459004703909 234487511.541142135859 249999896.000146836042 1 59726.070875121 2022-05-27T01:42:03.610475 15512314.339897923172 234487581.659978747368 249999895.999876677990 1 59726.070886801 2022-05-27T01:42:04.619573 15512345.811042612419 234487550.188850849867 249999895.999893456697 1 59726.070897855 2022-05-27T01:42:05.574695 15512328.564926790074 234487567.434963107109 249999895.999889910221 1 59726.070909255 2022-05-27T01:42:06.559628 15512366.205878388137 234487529.793859958649 249999895.999738335609 1 59726.070921184 2022-05-27T01:42:07.590345 15512303.607818046585 234487592.392286032438 249999896.000104069710 1 59726.070932257 2022-05-27T01:42:08.546959 15512354.792314672843 234487541.207678258419 249999895.999992936850 1 59726.070944007 2022-05-27T01:42:09.562144 15512356.029894296080 234487539.970164477825 249999896.000058770180 1 59726.070955581 2022-05-27T01:42:10.562196 15512370.882424766198 234487525.117669463158 249999896.000094234943 1 59726.070967251 2022-05-27T01:42:11.570492 15512274.537846133113 234487621.462138086557 249999895.999984204769 1 59726.070978894 2022-05-27T01:42:12.576429 15512387.702761968598 234487508.297256350517 249999896.000018328428 1 59726.070990122 2022-05-27T01:42:13.546542 15512335.756019838154 234487560.244059413671 249999896.000079244375 1 59726.071001801 2022-05-27T01:42:14.555566 15512320.977792870253 234487575.022197186947 249999895.999990046024 1 59726.071013596 2022-05-27T01:42:15.574684 15512325.921717172489 234487570.078387558460 249999896.000104725361 1 59726.071024922 2022-05-27T01:42:16.553213 15512345.549359647557 234487550.450593709946 249999895.999953359365 1 59726.071036762 2022-05-27T01:42:17.576241 15512335.945698570460 234487560.054351478815 249999896.000050038099 1 59726.071047937 2022-05-27T01:42:18.541707 15512321.983107101172 234487574.016986459494 249999896.000093549490 1 59726.071059622 2022-05-27T01:42:19.551339 15512343.481931354851 234487552.518154978752 249999896.000086337328 1 59726.071071459 2022-05-27T01:42:20.574085 15512348.339723771438 234487547.660194098949 249999895.999917864799 1 59726.071082753 2022-05-27T01:42:21.549876 15512365.245693603531 234487530.754386425018 249999896.000080019236 1 59726.071094283 2022-05-27T01:42:22.546020 15512318.523992825300 234487577.476011782885 249999896.000004619360 1 59726.071106442 2022-05-27T01:42:23.596560 15512343.996937535703 234487552.003169178963 249999896.000106722116 1 59726.071117305 2022-05-27T01:42:24.535181 15512379.422923542559 234487516.577076643705 249999896.000000178814 1 59726.071128920 2022-05-27T01:42:25.538663 15512301.268622152507 234487594.731248348951 249999895.999870508909 1 59726.071140518 2022-05-27T01:42:26.540758 15512340.447094162926 234487555.552931427956 249999896.000025600195 1 59726.071152594 2022-05-27T01:42:27.584109 15512324.076641378924 234487571.923413425684 249999896.000054806471 1 59726.071163646 2022-05-27T01:42:28.539024 15512344.294127115980 234487551.705925941467 249999896.000053048134 1 59726.071175230 2022-05-27T01:42:29.539861 15512330.153252942488 234487565.846816301346 249999896.000069230795 1 59726.071187100 2022-05-27T01:42:30.565497 15512351.724428692833 234487544.275584697723 249999896.000013381243 1 59726.071198361 2022-05-27T01:42:31.538352 15512376.587874853984 234487519.412269741297 249999896.000144600868 1 59726.071210116 2022-05-27T01:42:32.554043 15512366.990176923573 234487529.009900718927 249999896.000077635050 1 59726.071221577 2022-05-27T01:42:33.544259 15512342.741228424013 234487553.258793383837 249999896.000021815300 1 59726.071233278 2022-05-27T01:42:34.555256 15512320.689031781629 234487575.310920864344 249999895.999952644110 1 59726.071244800 2022-05-27T01:42:35.550770 15512323.546700386330 234487572.453333139420 249999896.000033527613 1 59726.071256366 2022-05-27T01:42:36.550024 15512418.576287461445 234487477.423777610064 249999896.000065058470 1 59726.071267969 2022-05-27T01:42:37.552520 15512317.729304431006 234487578.270639628172 249999895.999944061041 1 59726.071279510 2022-05-27T01:42:38.549710 15512326.770249022171 234487569.229873836040 249999896.000122845173 1 59726.071291082 2022-05-27T01:42:39.549486 15512371.849469805136 234487524.150578528643 249999896.000048339367 1 59726.071302480 2022-05-27T01:42:40.534294 15512350.967718068510 234487545.032245904207 249999895.999963968992 1 59726.071314108 2022-05-27T01:42:41.538882 15512324.950897496194 234487571.049178272486 249999896.000075757504 1 59726.071325872 2022-05-27T01:42:42.555302 15512355.306991307065 234487540.692919552326 249999895.999910861254 1 59726.071337231 2022-05-27T01:42:43.536761 15512331.672724209726 234487564.327285170555 249999896.000009387732 1 59726.071348886 2022-05-27T01:42:44.543762 15512355.532870694995 234487540.467181891203 249999896.000052571297 1 59726.071360645 2022-05-27T01:42:45.559747 15512343.368294939399 234487552.631806313992 249999896.000101268291 1 59726.071371982 2022-05-27T01:42:46.539221 15512327.471531251445 234487568.528502494097 249999896.000033736229 1 59726.071383712 2022-05-27T01:42:47.552733 15512319.911489469931 234487576.088638126850 249999896.000127583742 1 59726.071395213 2022-05-27T01:42:48.546422 15512401.564929664135 234487494.435101002455 249999896.000030666590 1 59726.071406746 2022-05-27T01:42:49.542855 15512341.108405098319 234487554.891512572765 249999895.999917685986 1 59726.071418320 2022-05-27T01:42:50.542823 15512346.155317001045 234487549.844652533531 249999895.999969542027 1 59726.071429850 2022-05-27T01:42:51.538991 15512274.190255053341 234487621.809628605843 249999895.999883651733 1 59726.071441394 2022-05-27T01:42:52.536461 15512318.961229164153 234487577.038817167282 249999896.000046342611 1 59726.071453515 2022-05-27T01:42:53.583644 15512335.049765275791 234487560.950218915939 249999895.999984204769 1 59726.071464920 2022-05-27T01:42:54.569148 15512347.945178052410 234487548.054708540440 249999895.999886602163 1 59726.071476250 2022-05-27T01:42:55.548010 15512321.413965955377 234487574.585999310017 249999895.999965250492 1 59726.071487784 2022-05-27T01:42:56.544518 15512368.251386396587 234487527.748625874519 249999896.000012278557 1 59726.071499472 2022-05-27T01:42:57.554395 15512365.996821707115 234487530.003114521503 249999895.999936223030 1 59726.071511109 2022-05-27T01:42:58.559847 15512364.966408699751 234487531.033551335335 249999895.999960035086 1 59726.071522454 2022-05-27T01:42:59.540052 15512317.853605274111 234487578.146382004023 249999895.999987274408 1 59726.071535019 2022-05-27T01:43:00.625636 15512367.554813802242 234487528.445219516754 249999896.000033318996 1 59726.071545981 2022-05-27T01:43:01.572738 15512308.273948187009 234487587.725935041904 249999895.999883234501 1 59726.071557678 2022-05-27T01:43:02.583406 15512286.495215578005 234487609.504629701376 249999895.999845266342 1 59726.071568927 2022-05-27T01:43:03.555273 15512292.231837073341 234487603.768222808838 249999896.000059872866 1 59726.071580376 2022-05-27T01:43:04.544429 15512410.719298677519 234487485.280608654022 249999895.999907344580 1 59726.071591974 2022-05-27T01:43:05.546572 15512295.917879076675 234487600.082074254751 249999895.999953329563 1 59726.071603705 2022-05-27T01:43:06.560085 15512347.861596219242 234487548.138299793005 249999895.999896019697 1 59726.071615021 2022-05-27T01:43:07.537823 15512254.833959527314 234487641.166049480438 249999896.000009000301 1 59726.071626887 2022-05-27T01:43:08.563014 15512376.434616805986 234487519.565304100513 249999895.999920904636 1 59726.071638192 2022-05-27T01:43:09.539808 15512318.258354175836 234487577.741700917482 249999896.000055104494 1 59726.071649738 2022-05-27T01:43:10.537355 15512388.410856943578 234487507.589145451784 249999896.000002384186 1 59726.071661441 2022-05-27T01:43:11.548507 15512396.081648252904 234487499.918348729610 249999895.999996989965 1 59726.071672954 2022-05-27T01:43:12.543216 15512329.976826423779 234487566.023173063993 249999895.999999493361 1 59726.071684439 2022-05-27T01:43:13.535510 15512347.179755154997 234487548.820314705372 249999896.000069856644 1 59726.071696065 2022-05-27T01:43:14.540031 15512348.234832013026 234487547.765133202076 249999895.999965220690 1 59726.071707554 2022-05-27T01:43:15.532692 15512355.585607504472 234487540.414226144552 249999895.999833643436 1 59726.071719458 2022-05-27T01:43:16.561199 15512380.918710444123 234487515.081522881985 249999896.000233322382 1 59726.071730743 2022-05-27T01:43:17.536219 15512313.502301530913 234487582.497632890940 249999895.999934434891 1 59726.071742400 2022-05-27T01:43:18.543361 15512335.403157273307 234487560.596742004156 249999895.999899268150 1 59726.071753900 2022-05-27T01:43:19.536955 15512322.135977199301 234487573.863944530487 249999895.999921739101 1 59726.071765558 2022-05-27T01:43:20.544204 15512328.703987557441 234487567.296131312847 249999896.000118881464 1 59726.071777027 2022-05-27T01:43:21.535138 15512332.778012039140 234487563.221947044134 249999895.999959081411 1 59726.071788596 2022-05-27T01:43:22.534668 15512389.134143495932 234487506.866038978100 249999896.000182479620 1 59726.071800195 2022-05-27T01:43:23.536833 15512310.085346274078 234487585.914726048708 249999896.000072330236 1 59726.071811713 2022-05-27T01:43:24.532030 15512339.450129013509 234487556.549886047840 249999896.000015050173 1 59726.071823298 2022-05-27T01:43:25.532919 15512372.739103546366 234487523.260774344206 249999895.999877899885 1 59726.071835153 2022-05-27T01:43:26.557247 15512340.968182716519 234487555.031716257334 249999895.999898970127 1 59726.071847021 2022-05-27T01:43:27.582629 15512334.108890186995 234487561.891050010920 249999895.999940186739 1 59726.071858234 2022-05-27T01:43:28.551448 15512355.434513963759 234487540.565556466579 249999896.000070422888 1 59726.071869603 2022-05-27T01:43:29.533752 15512333.730522703379 234487562.269463539124 249999895.999986231327 1 59726.071881264 2022-05-27T01:43:30.541245 15512372.251174781471 234487523.748738050461 249999895.999912828207 1 59726.071893091 2022-05-27T01:43:31.563050 15512355.393603375182 234487540.606216192245 249999895.999819576740 1 59726.071904254 2022-05-27T01:43:32.527580 15512357.766621051356 234487538.233444571495 249999896.000065624714 1 59726.071916012 2022-05-27T01:43:33.543466 15512306.892508314922 234487589.107546180487 249999896.000054508448 1 59726.071927567 2022-05-27T01:43:34.541798 15512362.893959533423 234487533.106073290110 249999896.000032812357 1 59726.071939162 2022-05-27T01:43:35.543613 15512327.162040160969 234487568.837884724140 249999895.999924898148 1 59726.071950679 2022-05-27T01:43:36.538669 15512330.562236351892 234487565.437725722790 249999895.999962061644 1 59726.071962278 2022-05-27T01:43:37.540844 15512359.456601940095 234487536.543329328299 249999895.999931275845 1 59726.071973807 2022-05-27T01:43:38.536945 15512333.223503850400 234487562.776391893625 249999895.999895751476 1 59726.071985382 2022-05-27T01:43:39.537022 15512370.578415103257 234487525.421448349953 249999895.999863445759 1 59726.071997265 2022-05-27T01:43:40.563747 15512329.486290939152 234487566.513695359230 249999895.999986290932 1 59726.072008822 2022-05-27T01:43:41.562238 15512332.049023104832 234487563.950924307108 249999895.999947398901 1 59726.072020189 2022-05-27T01:43:42.544344 15512349.470000028610 234487546.529977351427 249999895.999977380037 1 59726.072031873 2022-05-27T01:43:43.553831 15512320.581118009984 234487575.418852329254 249999895.999970346689 1 59726.072043234 2022-05-27T01:43:44.535397 15512336.258914876729 234487559.741079032421 249999895.999993920326 1 59726.072054901 2022-05-27T01:43:45.543485 15512343.085948923603 234487552.914016604424 249999895.999965518713 1 59726.072066510 2022-05-27T01:43:46.546472 15512356.731524953619 234487539.268503487110 249999896.000028431416 1 59726.072077979 2022-05-27T01:43:47.537407 15512359.808791533113 234487536.191294074059 249999896.000085592270 1 59726.072089544 2022-05-27T01:43:48.536573 15512354.977140696719 234487541.022807121277 249999895.999947816133 1 59726.072101127 2022-05-27T01:43:49.537363 15512306.124799553305 234487589.875245898962 249999896.000045448542 1 59726.072112973 2022-05-27T01:43:50.560831 15512358.629695476964 234487537.370336115360 249999896.000031590462 1 59726.072124355 2022-05-27T01:43:51.544279 15512356.177538186312 234487539.822415590286 249999895.999953776598 1 59726.072135764 2022-05-27T01:43:52.529993 15512382.186460522935 234487513.813594907522 249999896.000055432320 1 59726.072147406 2022-05-27T01:43:53.535846 15512368.466100545600 234487527.533691704273 249999895.999792248011 1 59726.072158940 2022-05-27T01:43:54.532431 15512373.215935997665 234487522.784146547318 249999896.000082552433 1 59726.072170737 2022-05-27T01:43:55.551683 15512311.552304623649 234487584.447572529316 249999895.999877154827 1 59726.072182193 2022-05-27T01:43:56.541521 15512335.578233966604 234487560.421913594007 249999896.000147551298 1 59726.072193613 2022-05-27T01:43:57.528207 15512343.278647935018 234487552.721345186234 249999895.999993115664 1 59726.072205460 2022-05-27T01:43:58.551697 15512334.167336778715 234487561.832722455263 249999896.000059247017 1 59726.072217125 2022-05-27T01:43:59.559663 15512319.054587243125 234487576.945424020290 249999896.000011265278 1 59726.072228675 2022-05-27T01:44:00.557525 15512372.733311301097 234487523.266747772694 249999896.000059068203 1 59726.072243580 2022-05-27T01:44:01.845332 15512365.213297499344 234487530.786636441946 249999895.999933928251 1 59726.072252468 2022-05-27T01:44:02.613259 15512333.479721752927 234487562.520230323076 249999895.999952077866 1 59726.072264018 2022-05-27T01:44:03.611118 15512278.209602713585 234487617.790368974209 249999895.999971687794 1 59726.072275428 2022-05-27T01:44:04.596988 15512368.812436796725 234487527.187444210052 249999895.999880999327 1 59726.072287074 2022-05-27T01:44:05.603213 15512325.577500788495 234487570.422460526228 249999895.999961316586 1 59726.072298794 2022-05-27T01:44:06.615808 15512360.996436566114 234487535.003643482924 249999896.000080049038 1 59726.072310239 2022-05-27T01:44:07.604619 15512341.704232156277 234487554.295788884163 249999896.000021040440 1 59726.072321580 2022-05-27T01:44:08.584540 15512373.101803850383 234487522.898267656565 249999896.000071495771 1 59726.072332762 2022-05-27T01:44:09.550668 15512326.816343417391 234487569.183592855930 249999895.999936282635 1 59726.072344714 2022-05-27T01:44:10.583318 15512320.381361795589 234487575.618720084429 249999896.000081866980 1 59726.072356008 2022-05-27T01:44:11.559084 15512364.670878548175 234487531.329163938761 249999896.000042498112 1 59726.072367870 2022-05-27T01:44:12.583972 15512332.937488833442 234487563.062596321106 249999896.000085145235 1 59726.072379306 2022-05-27T01:44:13.572034 15512336.311275077984 234487559.688771098852 249999896.000046163797 1 59726.072390998 2022-05-27T01:44:14.582192 15512340.753890899941 234487555.246334582567 249999896.000225484371 1 59726.072402279 2022-05-27T01:44:15.556894 15512315.961794720963 234487580.038146466017 249999895.999941200018 1 59726.072413957 2022-05-27T01:44:16.565909 15512311.074211684987 234487584.925794154406 249999896.000005841255 1 59726.072425470 2022-05-27T01:44:17.560635 15512353.906447483227 234487542.093499004841 249999895.999946475029 1 59726.072437002 2022-05-27T01:44:18.556984 15512316.373729197308 234487579.626354724169 249999896.000083923340 1 59726.072448474 2022-05-27T01:44:19.548171 15512350.852887891233 234487545.147133827209 249999896.000021725893 1 59726.072460086 2022-05-27T01:44:20.551399 15512404.018756339327 234487491.981236755848 249999895.999993085861 1 59726.072471669 2022-05-27T01:44:21.552183 15512296.893320806324 234487599.106540441513 249999895.999861240387 1 59726.072483374 2022-05-27T01:44:22.563483 15512389.633290542290 234487506.366770565510 249999896.000061094761 1 59726.072495549 2022-05-27T01:44:23.615411 15512341.934547727928 234487554.065358072519 249999895.999905794859 1 59726.072506695 2022-05-27T01:44:24.578441 15512324.873805591837 234487571.126218795776 249999896.000024378300 1 59726.072517770 2022-05-27T01:44:25.535317 15512339.037696296349 234487556.962263792753 249999895.999960094690 1 59726.072529545 2022-05-27T01:44:26.552677 15512311.354205658659 234487584.645918786526 249999896.000124454498 1 59726.072541160 2022-05-27T01:44:27.556178 15512359.899648873135 234487536.100327551365 249999895.999976426363 1 59726.072552685 2022-05-27T01:44:28.551993 15512354.901477413252 234487541.098347812891 249999895.999825239182 1 59726.072564222 2022-05-27T01:44:29.548752 15512314.449660027400 234487581.550369054079 249999896.000029087067 1 59726.072575735 2022-05-27T01:44:30.543549 15512314.288343818858 234487581.711727231741 249999896.000071048737 1 59726.072587406 2022-05-27T01:44:31.551895 15512382.257004989311 234487513.743033438921 249999896.000038415194 1 59726.072599270 2022-05-27T01:44:32.576922 15512345.506210157648 234487550.493683904409 249999895.999894052744 1 59726.072610801 2022-05-27T01:44:33.573182 15512347.194543840364 234487548.805559635162 249999896.000103473663 1 59726.072622237 2022-05-27T01:44:34.561300 15512341.069849507883 234487554.930210351944 249999896.000059872866 1 59726.072633524 2022-05-27T01:44:35.536513 15512293.745950400829 234487602.253968238831 249999895.999918639660 1 59726.072645076 2022-05-27T01:44:36.534579 15512364.091798417270 234487531.908234626055 249999896.000033050776 1 59726.072657065 2022-05-27T01:44:37.570426 15512308.383539542556 234487587.616368591785 249999895.999908149242 1 59726.072668578 2022-05-27T01:44:38.565107 15512361.152869965881 234487534.847060322762 249999895.999930292368 1 59726.072679882 2022-05-27T01:44:39.541852 15512361.941108390689 234487534.059000730515 249999896.000109136105 1 59726.072692160 2022-05-27T01:44:40.602669 15512320.025183029473 234487575.974729418755 249999895.999912440777 1 59726.072702999 2022-05-27T01:44:41.539126 15512381.297074910253 234487514.702856808901 249999895.999931722879 1 59726.072714996 2022-05-27T01:44:42.575642 15512274.335512427613 234487621.664513051510 249999896.000025480986 1 59726.072726147 2022-05-27T01:44:43.539097 15512340.393111411482 234487555.606856822968 249999895.999968230724 1 59726.072737763 2022-05-27T01:44:44.542700 15512323.992465846241 234487572.007533967495 249999895.999999821186 1 59726.072749333 2022-05-27T01:44:45.542307 15512342.496020188555 234487553.503935128450 249999895.999955326319 1 59726.072760960 2022-05-27T01:44:46.546970 15512302.237833376974 234487593.762062460184 249999895.999895840883 1 59726.072772964 2022-05-27T01:44:47.584079 15512376.826274694875 234487519.173625886440 249999895.999900579453 1 59726.072784044 2022-05-27T01:44:48.541426 15512289.862296961248 234487606.137787550688 249999896.000084519386 1 59726.072795860 2022-05-27T01:44:49.562352 15512416.153433423489 234487479.846501708031 249999895.999935120344 1 59726.072807147 2022-05-27T01:44:50.537536 15512284.155177526176 234487611.844872146845 249999896.000049680471 1 59726.072818805 2022-05-27T01:44:51.544726 15512370.099107390270 234487525.900909245014 249999896.000016629696 1 59726.072830172 2022-05-27T01:44:52.526884 15512379.081592438743 234487516.918376326561 249999895.999968767166 1 59726.072842028 2022-05-27T01:44:53.551247 15512327.542291209102 234487568.457716375589 249999896.000007569790 1 59726.072853494 2022-05-27T01:44:54.541816 15512366.893448850140 234487529.106612861156 249999896.000061720610 1 59726.072865080 2022-05-27T01:44:55.542928 15512352.729070004076 234487543.270868718624 249999895.999938726425 1 59726.072876654 2022-05-27T01:44:56.542880 15512399.691008137539 234487496.309050977230 249999896.000059127808 1 59726.072888694 2022-05-27T01:44:57.583158 15512300.146927233785 234487595.853004842997 249999895.999932080507 1 59726.072899852 2022-05-27T01:44:58.547239 15512350.671175096184 234487545.328929513693 249999896.000104606152 1 59726.072911461 2022-05-27T01:44:59.550233 15512341.711479159072 234487554.288465231657 249999895.999944388866 1 59726.072923142 2022-05-27T01:45:00.559432 15512325.834739372134 234487570.165377944708 249999896.000117301941 1 59726.072936471 2022-05-27T01:45:01.711062 15512351.382659109309 234487544.617325007915 249999895.999984115362 1 59726.072946833 2022-05-27T01:45:02.606424 15512356.906163901091 234487539.093768835068 249999895.999932736158 1 59726.072958607 2022-05-27T01:45:03.623617 15512365.407772725448 234487530.592194020748 249999895.999966740608 1 59726.072969710 2022-05-27T01:45:04.582899 15512328.323739415035 234487567.676333546638 249999896.000072956085 1 59726.072981629 2022-05-27T01:45:05.612685 15512292.006800783798 234487603.993142068386 249999895.999942839146 1 59726.072992747 2022-05-27T01:45:06.573353 15512353.073447626084 234487542.926627874374 249999896.000075489283 1 59726.073004166 2022-05-27T01:45:07.559896 15512330.488989084959 234487565.511034667492 249999896.000023752451 1 59726.073015559 2022-05-27T01:45:08.544299 15512352.925396796316 234487543.074599921703 249999895.999996721745 1 59726.073027735 2022-05-27T01:45:09.596250 15512359.286681329831 234487536.713227391243 249999895.999908715487 1 59726.073038944 2022-05-27T01:45:10.564784 15512295.956588990986 234487600.043568581343 249999896.000157564878 1 59726.073050260 2022-05-27T01:45:11.542422 15512375.931534925476 234487520.068323433399 249999895.999858349562 1 59726.073061988 2022-05-27T01:45:12.555773 15512334.230194460601 234487561.769867569208 249999896.000062018633 1 59726.073073493 2022-05-27T01:45:13.549823 15512343.855343947187 234487552.144693821669 249999896.000037759542 1 59726.073085101 2022-05-27T01:45:14.552758 15512365.952258780599 234487530.047754883766 249999896.000013649464 1 59726.073096534 2022-05-27T01:45:15.540571 15512348.501780534163 234487547.498237282038 249999896.000017821789 1 59726.073108251 2022-05-27T01:45:16.552878 15512317.847630234435 234487578.152406901121 249999896.000037133694 1 59726.073119627 2022-05-27T01:45:17.535819 15512317.566669566557 234487578.433314293623 249999895.999983847141 1 59726.073131248 2022-05-27T01:45:18.539876 15512341.825227046385 234487554.174788296223 249999896.000015348196 1 59726.073143209 2022-05-27T01:45:19.573279 15512325.377197418362 234487570.622769504786 249999895.999966919422 1 59726.073154394 2022-05-27T01:45:20.539605 15512366.717811793089 234487529.282161444426 249999895.999973237514 1 59726.073165968 2022-05-27T01:45:21.539641 15512325.996046638116 234487570.004003107548 249999896.000049740076 1 59726.073177581 2022-05-27T01:45:22.542991 15512316.681399317458 234487579.318509846926 249999895.999909162521 1 59726.073189339 2022-05-27T01:45:23.558864 15512344.520775422454 234487551.479343056679 249999896.000118494034 1 59726.073200928 2022-05-27T01:45:24.560195 15512322.695852080360 234487573.304171442986 249999896.000023514032 1 59726.073212333 2022-05-27T01:45:25.545536 15512369.115061875433 234487526.884874433279 249999895.999936312437 1 59726.073223852 2022-05-27T01:45:26.540817 15512354.244507273659 234487541.755584716797 249999896.000091999769 1 59726.073235524 2022-05-27T01:45:27.549316 15512369.364743717015 234487526.635209769011 249999895.999953478575 1 59726.073247056 2022-05-27T01:45:28.545675 15512354.862038318068 234487541.137907534838 249999895.999945849180 1 59726.073258643 2022-05-27T01:45:29.546747 15512337.833013722673 234487558.167001992464 249999896.000015705824 1 59726.073270420 2022-05-27T01:45:30.564264 15512352.335104251280 234487543.664994359016 249999896.000098615885 1 59726.073281687 2022-05-27T01:45:31.537736 15512296.753731297329 234487599.246191978455 249999895.999923288822 1 59726.073293280 2022-05-27T01:45:32.539359 15512351.118429863825 234487544.881589084864 249999896.000018954277 1 59726.073305055 2022-05-27T01:45:33.556807 15512258.050643812865 234487637.949292361736 249999895.999936163425 1 59726.073316779 2022-05-27T01:45:34.569656 15512383.857102707028 234487512.142920464277 249999896.000023186207 1 59726.073328064 2022-05-27T01:45:35.544748 15512338.741823088378 234487557.258313953876 249999896.000137031078 1 59726.073339595 2022-05-27T01:45:36.541016 15512327.763278601691 234487568.236879110336 249999896.000157713890 1 59726.073351266 2022-05-27T01:45:37.549358 15512305.297204675153 234487590.702797770500 249999896.000002443790 1 59726.073362891 2022-05-27T01:45:38.553757 15512333.800580464303 234487562.199306339025 249999895.999886810780 1 59726.073374795 2022-05-27T01:45:39.582298 15512324.006779231131 234487571.993187010288 249999895.999966233969 1 59726.073386001 2022-05-27T01:45:40.550476 15512336.625842979178 234487559.374197185040 249999896.000040173531 1 59726.073397719 2022-05-27T01:45:41.562961 15512384.317253828049 234487511.682735055685 249999895.999988883734 1 59726.073409108 2022-05-27T01:45:42.546930 15512318.499835954979 234487577.500173240900 249999896.000009208918 1 59726.073420682 2022-05-27T01:45:43.546904 15512306.624168749899 234487589.375847756863 249999896.000016510487 1 59726.073432806 2022-05-27T01:45:44.594427 15512356.064308086410 234487539.935750722885 249999896.000058799982 1 59726.073443706 2022-05-27T01:45:45.536214 15512350.948065191507 234487545.051860928535 249999895.999926120043 1 59726.073455862 2022-05-27T01:45:46.586437 15512302.253690764308 234487593.746231645346 249999895.999922394753 1 59726.073467282 2022-05-27T01:45:47.573112 15512319.432030916214 234487576.567904382944 249999895.999935299158 1 59726.073478620 2022-05-27T01:45:48.552771 15512340.066731808707 234487555.933368146420 249999896.000099956989 1 59726.073489996 2022-05-27T01:45:49.535603 15512337.239151816815 234487558.760812610388 249999895.999964416027 1 59726.073501622 2022-05-27T01:45:50.540148 15512360.723650520667 234487535.276362568140 249999896.000013083220 1 59726.073513362 2022-05-27T01:45:51.554432 15512355.209148952737 234487540.790722638369 249999895.999871581793 1 59726.073524901 2022-05-27T01:45:52.551460 15512326.421201527119 234487569.578905969858 249999896.000107496977 1 59726.073536495 2022-05-27T01:45:53.553167 15512367.360770223662 234487528.639228254557 249999895.999998480082 1 59726.073547871 2022-05-27T01:45:54.536090 15512361.239155162126 234487534.761030793190 249999896.000185966492 1 59726.073559698 2022-05-27T01:45:55.557869 15512344.072429541498 234487551.927458643913 249999895.999888181686 1 59726.073571092 2022-05-27T01:45:56.542339 15512341.150724422187 234487554.849171757698 249999895.999896168709 1 59726.073582865 2022-05-27T01:45:57.559519 15512323.408205123618 234487572.591788887978 249999895.999994009733 1 59726.073594179 2022-05-27T01:45:58.537116 15512318.855053551495 234487577.144938141108 249999895.999991685152 1 59726.073605711 2022-05-27T01:45:59.533408 15512330.004936717451 234487565.995007246733 249999895.999943971634 1 59726.073617407 2022-05-27T01:46:00.543965 15512366.560932528228 234487529.439192146063 249999896.000124663115 1 59726.073631131 2022-05-27T01:46:01.729749 15512361.698180826381 234487534.301753014326 249999895.999933838844 1 59726.073641114 2022-05-27T01:46:02.592231 15512322.039447141811 234487573.960438311100 249999895.999885439873 1 59726.073652541 2022-05-27T01:46:03.579548 15512330.218097653240 234487565.781898111105 249999895.999995768070 1 59726.073664375 2022-05-27T01:46:04.601994 15512329.483825229108 234487566.516198039055 249999896.000023275614 1 59726.073675671 2022-05-27T01:46:05.577923 15512331.239032769576 234487564.760893940926 249999895.999926716089 1 59726.073687349 2022-05-27T01:46:06.586931 15512378.195814104751 234487517.804140329361 249999895.999954432249 1 59726.073698901 2022-05-27T01:46:07.585060 15512297.718099866062 234487598.281924992800 249999896.000024855137 1 59726.073710318 2022-05-27T01:46:08.571498 15512348.028893100098 234487547.971134454012 249999896.000027567148 1 59726.073721712 2022-05-27T01:46:09.555917 15512323.545612568036 234487572.454434186220 249999896.000046759844 1 59726.073733679 2022-05-27T01:46:10.589815 15512333.547109512612 234487562.452841877937 249999895.999951392412 1 59726.073744693 2022-05-27T01:46:11.541457 15512300.978749796748 234487595.021241575480 249999895.999991357327 1 59726.073756189 2022-05-27T01:46:12.534688 15512348.602133920416 234487547.397833496332 249999895.999967426062 1 59726.073767851 2022-05-27T01:46:13.542286 15512342.099727595225 234487553.900382637978 249999896.000110238791 1 59726.073779440 2022-05-27T01:46:14.543591 15512365.717310767621 234487530.282703936100 249999896.000014692545 1 59726.073791204 2022-05-27T01:46:15.560081 15512354.516853563488 234487541.483258247375 249999896.000111818314 1 59726.073802604 2022-05-27T01:46:16.544994 15512327.892267601565 234487568.107788801193 249999896.000056415796 1 59726.073814265 2022-05-27T01:46:17.552545 15512327.789195338264 234487568.210747569799 249999895.999942898750 1 59726.073825893 2022-05-27T01:46:18.557181 15512347.096312955022 234487548.903587043285 249999895.999899983406 1 59726.073837404 2022-05-27T01:46:19.551714 15512311.563171694055 234487584.436797618866 249999895.999969303608 1 59726.073849162 2022-05-27T01:46:20.567576 15512326.480243267491 234487569.519753098488 249999895.999996364117 1 59726.073860380 2022-05-27T01:46:21.536850 15512323.574864419177 234487572.425219237804 249999896.000083655119 1 59726.073872009 2022-05-27T01:46:22.541557 15512352.843412408605 234487543.156564265490 249999895.999976664782 1 59726.073883807 2022-05-27T01:46:23.560912 15512328.871809976175 234487567.128087580204 249999895.999897569418 1 59726.073895324 2022-05-27T01:46:24.555949 15512384.702960146591 234487511.297068834305 249999896.000028967857 1 59726.073906849 2022-05-27T01:46:25.551738 15512327.652141666040 234487568.347589969635 249999895.999731630087 1 59726.073918270 2022-05-27T01:46:26.538568 15512315.775382800028 234487580.224498003721 249999895.999880790710 1 59726.073929991 2022-05-27T01:46:27.551183 15512335.545419881120 234487560.454577147961 249999895.999997019768 1 59726.073941485 2022-05-27T01:46:28.544256 15512375.765327358618 234487520.234670042992 249999895.999997407198 1 59726.073952948 2022-05-27T01:46:29.534718 15512335.818391190842 234487560.181656062603 249999896.000047266483 1 59726.073964605 2022-05-27T01:46:30.541897 15512330.277109239250 234487565.722840487957 249999895.999949723482 1 59726.073976125 2022-05-27T01:46:31.537159 15512338.597832730040 234487557.402169704437 249999896.000002443790 1 59726.073987710 2022-05-27T01:46:32.538149 15512336.780257554725 234487559.219697088003 249999895.999954640865 1 59726.073999288 2022-05-27T01:46:33.538466 15512335.550016691908 234487560.450010925531 249999896.000027626753 1 59726.074010912 2022-05-27T01:46:34.542849 15512374.953640328720 234487521.046295881271 249999895.999936223030 1 59726.074022729 2022-05-27T01:46:35.563834 15512308.438030039892 234487587.561844855547 249999895.999874889851 1 59726.074034189 2022-05-27T01:46:36.553970 15512371.112363277003 234487524.887672752142 249999896.000036031008 1 59726.074045615 2022-05-27T01:46:37.541150 15512359.551720388234 234487536.448221474886 249999895.999941855669 1 59726.074057566 2022-05-27T01:46:38.573706 15512337.959426024929 234487558.040507823229 249999895.999933838844 1 59726.074068905 2022-05-27T01:46:39.553364 15512391.052137466148 234487504.947988599539 249999896.000126063824 1 59726.074080640 2022-05-27T01:46:40.567274 15512335.710966046900 234487560.289109200239 249999896.000075250864 1 59726.074091859 2022-05-27T01:46:41.536593 15512367.800750074908 234487528.199259817600 249999896.000009894371 1 59726.074103608 2022-05-27T01:46:42.551722 15512331.187696395442 234487564.812350928783 249999896.000047326088 1 59726.074115068 2022-05-27T01:46:43.541846 15512366.277059908956 234487529.722987622023 249999896.000047534704 1 59726.074126612 2022-05-27T01:46:44.539327 15512355.739953057840 234487540.259911835194 249999895.999864906073 1 59726.074138294 2022-05-27T01:46:45.548549 15512368.048976477236 234487527.951074928045 249999896.000051409006 1 59726.074149707 2022-05-27T01:46:46.534681 15512313.254946256056 234487582.745071917772 249999896.000018179417 1 59726.074161455 2022-05-27T01:46:47.549722 15512363.022251095623 234487532.977822303772 249999896.000073403120 1 59726.074172867 2022-05-27T01:46:48.535654 15512326.878954127431 234487569.121152669191 249999896.000106811523 1 59726.074184636 2022-05-27T01:46:49.552515 15512331.621521100402 234487564.378422796726 249999895.999943912029 1 59726.074195989 2022-05-27T01:46:50.533472 15512377.117571875453 234487518.882504850626 249999896.000076711178 1 59726.074207806 2022-05-27T01:46:51.554447 15512347.633948892355 234487548.365993410349 249999895.999942302704 1 59726.074219421 2022-05-27T01:46:52.557970 15512341.553309034556 234487554.446869194508 249999896.000178217888 1 59726.074230921 2022-05-27T01:46:53.551535 15512332.371057566255 234487563.629013687372 249999896.000071257353 1 59726.074242454 2022-05-27T01:46:54.548078 15512357.397863877937 234487538.602139174938 249999896.000003039837 1 59726.074254279 2022-05-27T01:46:55.569697 15512414.198518551886 234487481.801629006863 249999896.000147551298 1 59726.074265456 2022-05-27T01:46:56.535388 15512334.734453305602 234487561.265537828207 249999895.999991118908 1 59726.074277295 2022-05-27T01:46:57.558311 15512372.258459098637 234487523.741478174925 249999895.999937266111 1 59726.074288665 2022-05-27T01:46:58.540697 15512312.898566154763 234487583.101362317801 249999895.999928474426 1 59726.074300486 2022-05-27T01:46:59.561992 15512355.207521324977 234487540.792394131422 249999895.999915450811 1 59726.074312272 2022-05-27T01:47:00.580331 15512293.492827598006 234487602.507020711899 249999895.999848306179 1 59726.074323803 2022-05-27T01:47:01.576598 15512313.177141174674 234487582.822807610035 249999895.999948799610 1 59726.074335766 2022-05-27T01:47:02.610203 15512350.829153098166 234487545.170907258987 249999896.000060349703 1 59726.074346604 2022-05-27T01:47:03.546557 15512334.165741005912 234487561.834351509809 249999896.000092506409 1 59726.074358123 2022-05-27T01:47:04.541829 15512354.459011696279 234487541.541116416454 249999896.000128120184 1 59726.074369654 2022-05-27T01:47:05.538099 15512347.962852727622 234487548.037221372128 249999896.000074088573 1 59726.074381571 2022-05-27T01:47:06.567706 15512357.883753700182 234487538.116230934858 249999895.999984622002 1 59726.074392869 2022-05-27T01:47:07.543899 15512349.071631710976 234487546.928401708603 249999896.000033408403 1 59726.074404419 2022-05-27T01:47:08.541861 15512356.728070653975 234487539.271840631962 249999895.999911278486 1 59726.074415929 2022-05-27T01:47:09.536214 15512362.596774440259 234487533.403147786856 249999895.999922215939 1 59726.074427557 2022-05-27T01:47:10.540940 15512384.760937029496 234487511.239020287991 249999895.999957323074 1 59726.074439120 2022-05-27T01:47:11.539952 15512307.952859519050 234487588.047046542168 249999895.999906063080 1 59726.074450590 2022-05-27T01:47:12.530931 15512364.865121815354 234487531.134793996811 249999895.999915808439 1 59726.074462269 2022-05-27T01:47:13.540012 15512335.782914731652 234487560.217191904783 249999896.000106632710 1 59726.074473822 2022-05-27T01:47:14.538240 15512353.823590442538 234487542.176426768303 249999896.000017225742 1 59726.074485417 2022-05-27T01:47:15.540025 15512336.321104051545 234487559.678887635469 249999895.999991685152 1 59726.074496993 2022-05-27T01:47:16.540213 15512375.658409034833 234487520.341643989086 249999896.000053018332 1 59726.074508708 2022-05-27T01:47:17.552378 15512303.368840122595 234487592.631129711866 249999895.999969840050 1 59726.074520141 2022-05-27T01:47:18.540215 15512315.224846957251 234487580.775153368711 249999896.000000327826 1 59726.074531659 2022-05-27T01:47:19.535300 15512387.056783942506 234487508.943432509899 249999896.000216454268 1 59726.074543329 2022-05-27T01:47:20.543669 15512333.413437236100 234487562.586676359177 249999896.000113606453 1 59726.074555018 2022-05-27T01:47:21.553594 15512385.814991923049 234487510.185030221939 249999896.000022143126 1 59726.074566591 2022-05-27T01:47:22.553467 15512342.167144292966 234487553.832903116941 249999896.000047415495 1 59726.074578075 2022-05-27T01:47:23.545647 15512325.227780677378 234487570.772178173065 249999895.999958842993 1 59726.074589660 2022-05-27T01:47:24.546672 15512382.169216094539 234487513.830632984638 249999895.999849081039 1 59726.074601294 2022-05-27T01:47:25.551777 15512341.538544999436 234487554.461294353008 249999895.999839365482 1 59726.074612790 2022-05-27T01:47:26.545091 15512363.290275923908 234487532.709582567215 249999895.999858498573 1 59726.074624332 2022-05-27T01:47:27.542289 15512278.242314627394 234487617.757616937160 249999895.999931573868 1 59726.074635816 2022-05-27T01:47:28.534467 15512379.889425752684 234487516.110587209463 249999896.000012964010 1 59726.074647683 2022-05-27T01:47:29.559767 15512297.619212443009 234487598.380676567554 249999895.999889016151 1 59726.074659162 2022-05-27T01:47:30.551603 15512354.430671757087 234487541.569375574589 249999896.000047326088 1 59726.074670712 2022-05-27T01:47:31.549538 15512342.549386262894 234487553.450670987368 249999896.000057250261 1 59726.074682309 2022-05-27T01:47:32.551531 15512307.730088898912 234487588.269972175360 249999896.000061064959 1 59726.074693780 2022-05-27T01:47:33.542611 15512322.209088245407 234487573.790994763374 249999896.000082999468 1 59726.074705572 2022-05-27T01:47:34.561420 15512363.856344345957 234487532.143558353186 249999895.999902695417 1 59726.074716866 2022-05-27T01:47:35.537202 15512358.260554080829 234487537.739442139864 249999895.999996215105 1 59726.074728481 2022-05-27T01:47:36.540711 15512320.142379306257 234487575.857579767704 249999895.999959081411 1 59726.074740079 2022-05-27T01:47:37.542859 15512316.862249940634 234487579.137751728296 249999896.000001668930 1 59726.074751657 2022-05-27T01:47:38.543132 15512299.591186853126 234487596.408678174019 249999895.999865025282 1 59726.074763216 2022-05-27T01:47:39.541880 15512363.838973240927 234487532.161050051451 249999896.000023305416 1 59726.074774879 2022-05-27T01:47:40.549515 15512331.495506202802 234487564.504663258791 249999896.000169456005 1 59726.074786479 2022-05-27T01:47:41.551767 15512337.412291232497 234487558.587712496519 249999896.000003725290 1 59726.074797844 2022-05-27T01:47:42.533704 15512348.614182973281 234487547.386035740376 249999896.000218719244 1 59726.074809400 2022-05-27T01:47:43.532154 15512333.913375712931 234487562.086595475674 249999895.999971181154 1 59726.074821036 2022-05-27T01:47:44.537543 15512324.736768268049 234487571.263312995434 249999896.000081270933 1 59726.074832618 2022-05-27T01:47:45.538181 15512328.416392656043 234487567.583606362343 249999895.999999016523 1 59726.074844243 2022-05-27T01:47:46.542600 15512316.955525282770 234487579.044436693192 249999895.999961972237 1 59726.074855762 2022-05-27T01:47:47.537814 15512348.615440785885 234487547.384674280882 249999896.000115066767 1 59726.074867342 2022-05-27T01:47:48.538328 15512361.107991110533 234487534.892014056444 249999896.000005155802 1 59726.074878904 2022-05-27T01:47:49.537279 15512344.882413191721 234487551.117692589760 249999896.000105768442 1 59726.074890478 2022-05-27T01:47:50.537301 15512360.110084716231 234487535.889946937561 249999896.000031650066 1 59726.074902188 2022-05-27T01:47:51.549027 15512298.860205326229 234487597.139869213104 249999896.000074535608 1 59726.074913598 2022-05-27T01:47:52.534874 15512343.963868122548 234487552.036189705133 249999896.000057816505 1 59726.074925256 2022-05-27T01:47:53.542153 15512365.106878405437 234487530.893090486526 249999895.999968886375 1 59726.074936741 2022-05-27T01:47:54.534473 15512320.133609943092 234487575.866469562054 249999896.000079512596 1 59726.074948404 2022-05-27T01:47:55.542075 15512385.728144191206 234487510.271892219782 249999896.000036418438 1 59726.074960044 2022-05-27T01:47:56.547751 15512295.261564400047 234487600.738370180130 249999895.999934583902 1 59726.074971521 2022-05-27T01:47:57.539414 15512341.127279369161 234487554.872762233019 249999896.000041604042 1 59726.074982996 2022-05-27T01:47:58.530836 15512315.684778364375 234487580.315102666616 249999895.999881029129 1 59726.074994835 2022-05-27T01:47:59.553701 15512379.446094969288 234487516.553765982389 249999895.999860942364 1 59726.075006404 2022-05-27T01:48:00.553296 15512314.320453505963 234487581.679415434599 249999895.999868929386 1 59726.075021211 2022-05-27T01:48:01.832616 15512333.340598320588 234487562.659460783005 249999896.000059098005 1 59726.075030342 2022-05-27T01:48:02.621530 15512332.191048454493 234487563.808867126703 249999895.999915570021 1 59726.075041195 2022-05-27T01:48:03.559269 15512328.563900705427 234487567.436193764210 249999896.000094473362 1 59726.075052762 2022-05-27T01:48:04.558671 15512311.637752832845 234487584.362151443958 249999895.999904274940 1 59726.075064895 2022-05-27T01:48:05.606951 15512346.931197958067 234487549.068813949823 249999896.000011920929 1 59726.075076046 2022-05-27T01:48:06.570417 15512319.405589099973 234487576.594453006983 249999896.000042110682 1 59726.075087688 2022-05-27T01:48:07.576282 15512309.467922924086 234487586.532138764858 249999896.000061690807 1 59726.075099020 2022-05-27T01:48:08.555352 15512329.538155268878 234487566.461864531040 249999896.000019788742 1 59726.075110923 2022-05-27T01:48:09.583701 15512343.489199209958 234487552.510782837868 249999895.999982059002 1 59726.075122272 2022-05-27T01:48:10.564259 15512298.327833272517 234487597.672031939030 249999895.999865204096 1 59726.075133720 2022-05-27T01:48:11.553420 15512328.217625590041 234487567.782459884882 249999896.000085473061 1 59726.075145070 2022-05-27T01:48:12.534107 15512390.347028387710 234487505.652980238199 249999896.000008612871 1 59726.075156805 2022-05-27T01:48:13.547929 15512404.261446386576 234487491.738512009382 249999895.999958395958 1 59726.075168598 2022-05-27T01:48:14.566851 15512345.941106265411 234487550.058882325888 249999895.999988585711 1 59726.075179807 2022-05-27T01:48:15.535360 15512343.283576842397 234487552.716445237398 249999896.000022083521 1 59726.075191434 2022-05-27T01:48:16.539839 15512288.243167439476 234487607.756904333830 249999896.000071763992 1 59726.075203392 2022-05-27T01:48:17.573059 15512316.044477732852 234487579.955459654331 249999895.999937385321 1 59726.075214880 2022-05-27T01:48:18.565595 15512358.213314108551 234487537.786617606878 249999895.999931722879 1 59726.075226445 2022-05-27T01:48:19.564822 15512263.976929027587 234487632.023031473160 249999895.999960511923 1 59726.075237910 2022-05-27T01:48:20.555398 15512388.072173884138 234487507.927710920572 249999895.999884814024 1 59726.075249316 2022-05-27T01:48:21.540913 15512379.316014964134 234487516.683962941170 249999895.999977916479 1 59726.075261382 2022-05-27T01:48:22.583413 15512324.966794336215 234487571.033135533333 249999895.999929875135 1 59726.075272583 2022-05-27T01:48:23.551176 15512359.443823585287 234487536.556214988232 249999896.000038564205 1 59726.075284025 2022-05-27T01:48:24.539761 15512362.600021025166 234487533.400027096272 249999896.000048130751 1 59726.075295691 2022-05-27T01:48:25.547684 15512312.139936123043 234487583.860058516264 249999895.999994635582 1 59726.075307264 2022-05-27T01:48:26.547601 15512333.327824374661 234487562.672221928835 249999896.000046312809 1 59726.075319086 2022-05-27T01:48:27.569034 15512370.488680295646 234487525.511232972145 249999895.999913275242 1 59726.075330544 2022-05-27T01:48:28.559020 15512333.807113490999 234487562.192964822054 249999896.000078320503 1 59726.075342028 2022-05-27T01:48:29.551209 15512371.096500050277 234487524.903431653976 249999895.999931693077 1 59726.075353513 2022-05-27T01:48:30.543530 15512342.355251312256 234487553.644739508629 249999895.999990820885 1 59726.075365108 2022-05-27T01:48:31.545304 15512342.396085603163 234487553.603897869587 249999895.999983459711 1 59726.075376585 2022-05-27T01:48:32.536939 15512335.741390366107 234487560.258436113596 249999895.999826490879 1 59726.075388184 2022-05-27T01:48:33.539091 15512343.524810083210 234487552.475147217512 249999895.999957293272 1 59726.075399774 2022-05-27T01:48:34.540434 15512360.072795480490 234487535.927207380533 249999896.000002861023 1 59726.075411362 2022-05-27T01:48:35.541690 15512323.455279663205 234487572.544711709023 249999895.999991357327 1 59726.075422897 2022-05-27T01:48:36.538303 15512360.995486818254 234487535.004648238420 249999896.000135064125 1 59726.075434496 2022-05-27T01:48:37.540463 15512330.179004309699 234487565.820897370577 249999895.999901682138 1 59726.075446291 2022-05-27T01:48:38.559510 15512351.774811558425 234487544.225196391344 249999896.000007957220 1 59726.075457597 2022-05-27T01:48:39.536399 15512346.090346384794 234487549.909688234329 249999896.000034630299 1 59726.075469194 2022-05-27T01:48:40.538379 15512366.071123708040 234487529.928768604994 249999895.999892324209 1 59726.075480857 2022-05-27T01:48:41.546017 15512298.789099328220 234487597.210945487022 249999896.000044822693 1 59726.075492402 2022-05-27T01:48:42.543539 15512302.344553798437 234487593.655377358198 249999895.999931156635 1 59726.075503957 2022-05-27T01:48:43.541915 15512363.848869888112 234487532.151151776314 249999896.000021666288 1 59726.075515499 2022-05-27T01:48:44.539151 15512348.858572004363 234487547.141492396593 249999896.000064402819 1 59726.075527353 2022-05-27T01:48:45.563315 15512385.994888814166 234487510.005084306002 249999895.999973118305 1 59726.075539189 2022-05-27T01:48:46.585981 15512315.272540686652 234487580.727451145649 249999895.999991834164 1 59726.075550245 2022-05-27T01:48:47.541157 15512320.764473555610 234487575.235667586327 249999896.000141143799 1 59726.075561821 2022-05-27T01:48:48.541328 15512373.635193848982 234487522.364906966686 249999896.000100821257 1 59726.075573404 2022-05-27T01:48:49.542106 15512321.854202495888 234487574.145846575499 249999896.000049084425 1 59726.075585179 2022-05-27T01:48:50.559505 15512344.954416437075 234487551.045644491911 249999896.000060915947 1 59726.075596474 2022-05-27T01:48:51.535341 15512343.169710712507 234487552.830426126719 249999896.000136852264 1 59726.075608204 2022-05-27T01:48:52.548834 15512321.757286099717 234487574.242740273476 249999896.000026375055 1 59726.075620146 2022-05-27T01:48:53.580672 15512304.290396673605 234487591.709717243910 249999896.000113904476 1 59726.075631362 2022-05-27T01:48:54.549726 15512421.234380049631 234487474.765651881695 249999896.000031918287 1 59726.075642765 2022-05-27T01:48:55.534928 15512300.212066961452 234487595.788000762463 249999896.000067710876 1 59726.075654326 2022-05-27T01:48:56.533810 15512385.624806281179 234487510.375137746334 249999895.999944031239 1 59726.075666103 2022-05-27T01:48:57.551261 15512313.059138052166 234487582.941000759602 249999896.000138819218 1 59726.075677580 2022-05-27T01:48:58.542896 15512351.777596520260 234487544.222550988197 249999896.000147521496 1 59726.075689281 2022-05-27T01:48:59.553893 15512337.638998005539 234487558.360988825560 249999895.999986827374 1 59726.075700811 2022-05-27T01:49:00.550060 15512356.231300374493 234487539.768660575151 249999895.999960958958 1 59726.075712596 2022-05-27T01:49:01.568272 15512369.164586840197 234487526.835341274738 249999895.999928116798 1 59726.075724016 2022-05-27T01:49:02.555029 15512300.222714746371 234487595.777222365141 249999895.999937117100 1 59726.075735455 2022-05-27T01:49:03.543357 15512365.777605555952 234487530.222391217947 249999895.999996781349 1 59726.075747046 2022-05-27T01:49:04.544758 15512327.899284813553 234487568.100793749094 249999896.000078558922 1 59726.075758938 2022-05-27T01:49:05.572234 15512360.147042080760 234487535.852993100882 249999896.000035166740 1 59726.075770309 2022-05-27T01:49:06.554703 15512322.044843882322 234487573.955258727074 249999896.000102609396 1 59726.075781874 2022-05-27T01:49:07.553911 15512378.975084919482 234487517.025015652180 249999896.000100582838 1 59726.075793407 2022-05-27T01:49:08.550390 15512322.115083485842 234487573.884926170111 249999896.000009655952 1 59726.075804952 2022-05-27T01:49:09.547809 15512334.979479826987 234487561.020580410957 249999896.000060230494 1 59726.075816379 2022-05-27T01:49:10.535167 15512347.191389784217 234487548.808710902929 249999896.000100672245 1 59726.075828142 2022-05-27T01:49:11.551498 15512329.785231851041 234487566.214727520943 249999895.999959379435 1 59726.075839767 2022-05-27T01:49:12.555881 15512321.839750537649 234487574.160289824009 249999896.000040352345 1 59726.075851117 2022-05-27T01:49:13.536483 15512362.988610273227 234487533.011443704367 249999896.000053972006 1 59726.075862643 2022-05-27T01:49:14.532335 15512317.558570299298 234487578.441390752792 249999895.999961048365 1 59726.075874251 2022-05-27T01:49:15.535294 15512330.106484252959 234487565.893456786871 249999895.999941051006 1 59726.075885945 2022-05-27T01:49:16.545614 15512356.755242196843 234487539.244823306799 249999896.000065505505 1 59726.075897483 2022-05-27T01:49:17.542506 15512339.883440405130 234487556.116615235806 249999896.000055640936 1 59726.075908976 2022-05-27T01:49:18.535531 15512350.549779491499 234487545.450348973274 249999896.000128477812 1 59726.075920559 2022-05-27T01:49:19.536270 15512352.344965144992 234487543.655039817095 249999896.000004947186 1 59726.075932286 2022-05-27T01:49:20.549520 15512371.333981372416 234487524.665967255831 249999895.999948620796 1 59726.075943775 2022-05-27T01:49:21.542194 15512336.790112148970 234487559.209935963154 249999896.000048100948 1 59726.075955307 2022-05-27T01:49:22.538549 15512309.080580297858 234487586.919350862503 249999895.999931156635 1 59726.075966835 2022-05-27T01:49:23.534542 15512380.762031115592 234487515.238008201122 249999896.000039309263 1 59726.075978590 2022-05-27T01:49:24.550198 15512350.715455479920 234487545.284509867430 249999895.999965339899 1 59726.075990086 2022-05-27T01:49:25.543480 15512352.073613883927 234487543.926424860954 249999896.000038743019 1 59726.076001674 2022-05-27T01:49:26.544620 15512314.591652678326 234487581.408346891403 249999895.999999582767 1 59726.076013340 2022-05-27T01:49:27.552553 15512346.482738422230 234487549.517234414816 249999895.999972850084 1 59726.076024729 2022-05-27T01:49:28.536614 15512305.655235536397 234487590.344815790653 249999896.000051319599 1 59726.076036415 2022-05-27T01:49:29.546240 15512343.961471099406 234487552.038609057665 249999896.000080168247 1 59726.076048004 2022-05-27T01:49:30.547565 15512347.558212159202 234487548.441657543182 249999895.999869704247 1 59726.076059658 2022-05-27T01:49:31.554405 15512354.041323361918 234487541.958596646786 249999895.999920010567 1 59726.076071304 2022-05-27T01:49:32.560665 15512377.985379906371 234487518.014687865973 249999896.000067770481 1 59726.076082679 2022-05-27T01:49:33.543471 15512295.098685115576 234487600.901235401630 249999895.999920517206 1 59726.076094228 2022-05-27T01:49:34.541299 15512331.390714112669 234487564.609371781349 249999896.000085890293 1 59726.076106002 2022-05-27T01:49:35.558579 15512319.574726182967 234487576.425260961056 249999895.999987155199 1 59726.076117409 2022-05-27T01:49:36.544117 15512339.260337635875 234487556.739627569914 249999895.999965190887 1 59726.076129028 2022-05-27T01:49:37.548036 15512368.730859680101 234487527.269169539213 249999896.000029206276 1 59726.076140459 2022-05-27T01:49:38.535682 15512361.325501438230 234487534.674506455660 249999896.000007897615 1 59726.076152074 2022-05-27T01:49:39.539177 15512329.602593889460 234487566.397590816021 249999896.000184714794 1 59726.076163884 2022-05-27T01:49:40.559607 15512373.706848461181 234487522.293068528175 249999895.999917000532 1 59726.076175418 2022-05-27T01:49:41.556149 15512312.129074687138 234487583.870892256498 249999895.999966949224 1 59726.076186823 2022-05-27T01:49:42.541493 15512310.344247035682 234487585.655789166689 249999896.000036209822 1 59726.076198339 2022-05-27T01:49:43.536526 15512353.272517969832 234487542.727451711893 249999895.999969691038 1 59726.076210040 2022-05-27T01:49:44.547466 15512290.880013773218 234487605.119884341955 249999895.999898105860 1 59726.076221675 2022-05-27T01:49:45.552678 15512350.935443580151 234487545.064602136612 249999896.000045716763 1 59726.076233164 2022-05-27T01:49:46.545358 15512341.626970399171 234487554.372976869345 249999895.999947279692 1 59726.076244572 2022-05-27T01:49:47.531051 15512385.169367650524 234487510.830561965704 249999895.999929606915 1 59726.076256389 2022-05-27T01:49:48.552040 15512324.482544990256 234487571.517564743757 249999896.000109732151 1 59726.076267768 2022-05-27T01:49:49.535126 15512328.625608781353 234487567.374372065067 249999895.999980837107 1 59726.076279500 2022-05-27T01:49:50.548753 15512359.702550504357 234487536.297485202551 249999896.000035703182 1 59726.076291119 2022-05-27T01:49:51.552645 15512368.378047088161 234487527.621934533119 249999895.999981611967 1 59726.076302545 2022-05-27T01:49:52.539924 15512342.989688282833 234487553.010297566652 249999895.999985843897 1 59726.076314163 2022-05-27T01:49:53.543684 15512302.223652726039 234487593.776260852814 249999895.999913573265 1 59726.076325725 2022-05-27T01:49:54.542658 15512352.546352036297 234487543.453578680754 249999895.999930709600 1 59726.076337385 2022-05-27T01:49:55.550114 15512324.517623433843 234487571.482439219952 249999896.000062644482 1 59726.076348743 2022-05-27T01:49:56.531397 15512324.544741800055 234487571.455266594887 249999896.000008404255 1 59726.076360432 2022-05-27T01:49:57.541363 15512333.897042747587 234487562.102903753519 249999895.999946504831 1 59726.076371966 2022-05-27T01:49:58.537847 15512386.321665214375 234487509.678333878517 249999895.999999105930 1 59726.076383685 2022-05-27T01:49:59.550364 15512324.213057357818 234487571.786948949099 249999896.000006318092 1 59726.076395519 2022-05-27T01:50:00.572871 15512328.984162541106 234487567.015756368637 249999895.999918907881 1 59726.076406891 2022-05-27T01:50:01.555446 15512348.310576457530 234487547.689456105232 249999896.000032573938 1 59726.076419528 2022-05-27T01:50:02.647238 15512332.994183262810 234487563.005789905787 249999895.999973177910 1 59726.076430717 2022-05-27T01:50:03.613926 15512384.529866721481 234487511.470108747482 249999895.999975472689 1 59726.076442201 2022-05-27T01:50:04.606192 15512353.859334515408 234487542.140759170055 249999896.000093698502 1 59726.076453858 2022-05-27T01:50:05.613298 15512346.357118688524 234487549.642743527889 249999895.999862223864 1 59726.076465206 2022-05-27T01:50:06.593836 15512407.334012275562 234487488.665891617537 249999895.999903887510 1 59726.076476790 2022-05-27T01:50:07.594672 15512354.373423282057 234487541.626486152411 249999895.999909430742 1 59726.076488143 2022-05-27T01:50:08.575582 15512365.748403945938 234487530.251477420330 249999895.999881356955 1 59726.076500176 2022-05-27T01:50:09.615159 15512351.579132188112 234487544.420784771442 249999895.999916970730 1 59726.076511735 2022-05-27T01:50:10.613877 15512328.285293767229 234487567.714602202177 249999895.999895960093 1 59726.076522560 2022-05-27T01:50:11.549192 15512352.035185957327 234487543.964971780777 249999896.000157743692 1 59726.076534134 2022-05-27T01:50:12.549219 15512355.540634177625 234487540.459365874529 249999896.000000059605 1 59726.076545579 2022-05-27T01:50:13.538015 15512367.438970610499 234487528.560956239700 249999895.999926865101 1 59726.076558142 2022-05-27T01:50:14.623512 15512325.832211373374 234487570.167898952961 249999896.000110328197 1 59726.076569092 2022-05-27T01:50:15.569593 15512341.239088876173 234487554.761037915945 249999896.000126779079 1 59726.076580344 2022-05-27T01:50:16.541728 15512335.985560689121 234487560.014441430569 249999896.000002115965 1 59726.076592408 2022-05-27T01:50:17.584067 15512347.539123851806 234487548.460851609707 249999895.999975472689 1 59726.076603734 2022-05-27T01:50:18.562647 15512325.982081821188 234487570.017963975668 249999896.000045806170 1 59726.076614991 2022-05-27T01:50:19.535210 15512351.119032176211 234487544.880944848061 249999895.999977022409 1 59726.076627189 2022-05-27T01:50:20.589100 15512343.597390580922 234487552.402527213097 249999895.999917805195 1 59726.076638813 2022-05-27T01:50:21.593421 15512326.216177932918 234487569.783725678921 249999895.999903619289 1 59726.076649902 2022-05-27T01:50:22.551540 15512335.240375060588 234487560.759662747383 249999896.000037819147 1 59726.076661696 2022-05-27T01:50:23.570491 15512342.278076836839 234487553.721921205521 249999895.999998033047 1 59726.076673692 2022-05-27T01:50:24.606999 15512342.906149365008 234487553.093827039003 249999895.999976396561 1 59726.076684963 2022-05-27T01:50:25.580852 15512326.521750330925 234487569.478188574314 249999895.999938905239 1 59726.076696217 2022-05-27T01:50:26.553123 15512379.069534193724 234487516.930481523275 249999896.000015705824 1 59726.076708206 2022-05-27T01:50:27.589002 15512360.487702623010 234487535.512407928705 249999896.000110566616 1 59726.076719516 2022-05-27T01:50:28.566166 15512331.592394124717 234487564.407582819462 249999895.999976933002 1 59726.076730861 2022-05-27T01:50:29.546404 15512356.010815111920 234487539.989153027534 249999895.999968141317 1 59726.076742790 2022-05-27T01:50:30.577009 15512321.130275262520 234487574.869782119989 249999896.000057369471 1 59726.076754391 2022-05-27T01:50:31.579406 15512294.862914426252 234487601.137022018433 249999895.999936431646 1 59726.076765442 2022-05-27T01:50:32.534194 15512350.402810875326 234487545.597202569246 249999896.000013440847 1 59726.076777230 2022-05-27T01:50:33.552642 15512332.669093098491 234487563.330881118774 249999895.999974220991 1 59726.076788992 2022-05-27T01:50:34.568867 15512383.559504283592 234487512.440447449684 249999895.999951720238 1 59726.076800383 2022-05-27T01:50:35.553109 15512307.706081023440 234487588.293926656246 249999896.000007688999 1 59726.076811873 2022-05-27T01:50:36.545816 15512344.031261786819 234487551.968853324652 249999896.000115096569 1 59726.076823655 2022-05-27T01:50:37.563804 15512304.203385083005 234487591.796637356281 249999896.000022441149 1 59726.076834991 2022-05-27T01:50:38.543171 15512323.407888242975 234487572.591989278793 249999895.999877512455 1 59726.076846934 2022-05-27T01:50:39.575134 15512344.185367885977 234487551.814704239368 249999896.000072121620 1 59726.076858209 2022-05-27T01:50:40.549290 15512327.336136208847 234487568.663927108049 249999896.000063329935 1 59726.076869640 2022-05-27T01:50:41.536878 15512375.581499237567 234487520.418494701385 249999895.999993950129 1 59726.076881480 2022-05-27T01:50:42.559918 15512330.262629477307 234487565.737366557121 249999895.999996036291 1 59726.076892781 2022-05-27T01:50:43.536273 15512290.868954168633 234487605.131063014269 249999896.000017195940 1 59726.076904576 2022-05-27T01:50:44.555396 15512397.787890439853 234487498.212243020535 249999896.000133454800 1 59726.076916205 2022-05-27T01:50:45.560144 15512333.087866136804 234487562.912018895149 249999895.999885022640 1 59726.076927838 2022-05-27T01:50:46.565244 15512373.518273821101 234487522.481629610062 249999895.999903440475 1 59726.076939068 2022-05-27T01:50:47.535465 15512315.527522822842 234487580.472698032856 249999896.000220865011 1 59726.076950973 2022-05-27T01:50:48.564080 15512304.551241543144 234487591.448687553406 249999895.999929100275 1 59726.076962675 2022-05-27T01:50:49.575069 15512335.258776061237 234487560.741354793310 249999896.000130861998 1 59726.076974249 2022-05-27T01:50:50.575162 15512314.966437444091 234487581.033581912518 249999896.000019371510 1 59726.076985735 2022-05-27T01:50:51.567560 15512366.852259518579 234487529.147770166397 249999896.000029683113 1 59726.076996987 2022-05-27T01:50:52.539702 15512318.754236731678 234487577.245739340782 249999895.999976068735 1 59726.077008563 2022-05-27T01:50:53.539796 15512355.057955008000 234487540.942146062851 249999896.000101059675 1 59726.077020353 2022-05-27T01:50:54.558529 15512334.663686990738 234487561.336342394352 249999896.000029385090 1 59726.077032451 2022-05-27T01:50:55.603733 15512422.963228432462 234487473.036856859922 249999896.000085294247 1 59726.077043455 2022-05-27T01:50:56.554512 15512319.562399087474 234487576.437529265881 249999895.999928355217 1 59726.077054972 2022-05-27T01:50:57.549596 15512378.382243271917 234487517.617769598961 249999896.000012874603 1 59726.077066851 2022-05-27T01:50:58.575901 15512307.632012212649 234487588.367942363024 249999895.999954581261 1 59726.077077996 2022-05-27T01:50:59.538907 15512340.988505493850 234487555.011505097151 249999896.000010579824 1 59726.077089618 2022-05-27T01:51:00.543035 15512387.424863683060 234487508.575128972530 249999895.999992668629 1 59726.077101139 2022-05-27T01:51:01.538407 15512345.269864473492 234487550.730058342218 249999895.999922811985 1 59726.077114009 2022-05-27T01:51:02.650421 15512325.025403479114 234487570.974515169859 249999895.999918639660 1 59726.077125101 2022-05-27T01:51:03.608723 15512374.120430314913 234487521.879655152559 249999896.000085473061 1 59726.077136427 2022-05-27T01:51:04.587332 15512351.653822317719 234487544.346202939749 249999896.000025272369 1 59726.077147936 2022-05-27T01:51:05.581624 15512310.123826809227 234487585.876131415367 249999895.999958217144 1 59726.077159334 2022-05-27T01:51:06.566479 15512349.109181433916 234487546.890845119953 249999896.000026553869 1 59726.077170757 2022-05-27T01:51:07.553370 15512331.242956243455 234487564.757125079632 249999896.000081330538 1 59726.077182154 2022-05-27T01:51:08.538083 15512291.038959592581 234487604.961163163185 249999896.000122755766 1 59726.077194187 2022-05-27T01:51:09.577731 15512330.188025942072 234487565.811881333590 249999895.999907284975 1 59726.077205705 2022-05-27T01:51:10.572851 15512357.491646885872 234487538.508265703917 249999895.999912589788 1 59726.077216880 2022-05-27T01:51:11.538417 15512359.954766189680 234487536.045246481895 249999896.000012665987 1 59726.077228617 2022-05-27T01:51:12.552514 15512361.261721819639 234487534.738430589437 249999896.000152409077 1 59726.077240157 2022-05-27T01:51:13.549575 15512326.911425905302 234487569.088519543409 249999895.999945461750 1 59726.077251637 2022-05-27T01:51:14.541445 15512375.845543378964 234487520.154530435801 249999896.000073820353 1 59726.077263358 2022-05-27T01:51:15.554157 15512288.423353495076 234487607.576572477818 249999895.999925971031 1 59726.077274903 2022-05-27T01:51:16.551585 15512336.293403657153 234487559.706512421370 249999895.999916076660 1 59726.077286587 2022-05-27T01:51:17.561124 15512402.849808329716 234487493.150242239237 249999896.000050574541 1 59726.077298064 2022-05-27T01:51:18.552691 15512344.798200145364 234487551.201649248600 249999895.999849379063 1 59726.077309595 2022-05-27T01:51:19.549004 15512365.424097143114 234487530.575998902321 249999896.000096052885 1 59726.077321109 2022-05-27T01:51:20.543861 15512309.970929605886 234487586.029254078865 249999896.000183671713 1 59726.077332625 2022-05-27T01:51:21.538818 15512375.420235972852 234487520.579878717661 249999896.000114679337 1 59726.077344334 2022-05-27T01:51:22.550487 15512348.210324324667 234487547.789690494537 249999896.000014811754 1 59726.077355898 2022-05-27T01:51:23.549632 15512333.967065783218 234487562.032912462950 249999895.999978244305 1 59726.077367444 2022-05-27T01:51:24.547143 15512307.483430590481 234487588.516611576080 249999896.000042170286 1 59726.077378978 2022-05-27T01:51:25.543708 15512313.778690177947 234487582.221372604370 249999896.000062793493 1 59726.077390544 2022-05-27T01:51:26.543006 15512342.478631502017 234487553.521448254585 249999896.000079751015 1 59726.077402036 2022-05-27T01:51:27.535906 15512345.998102867976 234487550.001955091953 249999896.000057965517 1 59726.077414088 2022-05-27T01:51:28.577202 15512330.033874779940 234487565.966139882803 249999896.000014662743 1 59726.077425302 2022-05-27T01:51:29.546102 15512338.521888634190 234487557.478113740683 249999896.000002384186 1 59726.077436827 2022-05-27T01:51:30.541877 15512343.349355418235 234487552.650695025921 249999896.000050455332 1 59726.077448533 2022-05-27T01:51:31.553219 15512386.150683179498 234487509.849336475134 249999896.000019669533 1 59726.077459977 2022-05-27T01:51:32.541978 15512328.757409308106 234487567.242517203093 249999895.999926507473 1 59726.077471795 2022-05-27T01:51:33.563069 15512330.460622576997 234487565.539295047522 249999895.999917626381 1 59726.077483344 2022-05-27T01:51:34.560961 15512371.858889503404 234487524.141144603491 249999896.000034093857 1 59726.077494635 2022-05-27T01:51:35.536485 15512293.942840892822 234487602.057300806046 249999896.000141710043 1 59726.077506392 2022-05-27T01:51:36.552303 15512364.186906747520 234487531.813079357147 249999895.999986112118 1 59726.077517844 2022-05-27T01:51:37.541758 15512351.443232497200 234487544.556867003441 249999896.000099509954 1 59726.077529375 2022-05-27T01:51:38.537983 15512348.042263804004 234487547.957879453897 249999896.000143259764 1 59726.077541006 2022-05-27T01:51:39.542947 15512320.385970082134 234487575.614040225744 249999896.000010311604 1 59726.077553207 2022-05-27T01:51:40.597055 15512327.190083103254 234487568.810014337301 249999896.000097453594 1 59726.077564073 2022-05-27T01:51:41.535942 15512354.731766769662 234487541.268214583397 249999895.999981343746 1 59726.077575619 2022-05-27T01:51:42.533505 15512311.668364979327 234487584.331668734550 249999896.000033706427 1 59726.077587514 2022-05-27T01:51:43.561230 15512404.070890849456 234487491.929133772850 249999896.000024616718 1 59726.077599011 2022-05-27T01:51:44.554535 15512355.095285648480 234487540.904817163944 249999896.000102818012 1 59726.077610376 2022-05-27T01:51:45.536516 15512283.729033228010 234487612.270852446556 249999895.999885678291 1 59726.077622011 2022-05-27T01:51:46.541788 15512384.301262887195 234487511.698822796345 249999896.000085681677 1 59726.077633606 2022-05-27T01:51:47.543536 15512354.131578810513 234487541.868543148041 249999896.000121951103 1 59726.077645192 2022-05-27T01:51:48.544557 15512353.882355589420 234487542.117695212364 249999896.000050812960 1 59726.077656704 2022-05-27T01:51:49.539206 15512338.270218368620 234487557.729581147432 249999895.999799519777 1 59726.077668274 2022-05-27T01:51:50.538911 15512358.005002576858 234487537.994878768921 249999895.999881356955 1 59726.077679957 2022-05-27T01:51:51.548273 15512291.700492642820 234487604.299425929785 249999895.999918580055 1 59726.077691610 2022-05-27T01:51:52.555133 15512327.292589077726 234487568.707230001688 249999895.999819070101 1 59726.077702982 2022-05-27T01:51:53.537698 15512368.670652603731 234487527.329278945923 249999895.999931544065 1 59726.077714753 2022-05-27T01:51:54.554652 15512323.119435595348 234487572.880564421415 249999896.000000029802 1 59726.077726216 2022-05-27T01:51:55.545056 15512356.167555304244 234487539.832381218672 249999895.999936521053 1 59726.077737760 2022-05-27T01:51:56.542499 15512338.831966327503 234487557.168015956879 249999895.999982297421 1 59726.077749506 2022-05-27T01:51:57.557295 15512344.687501478940 234487551.312483310699 249999895.999984800816 1 59726.077761018 2022-05-27T01:51:58.551919 15512375.900275120512 234487520.099818229675 249999896.000093340874 1 59726.077772476 2022-05-27T01:51:59.541895 15512323.536066465080 234487572.463845372200 249999895.999911844730 1 59726.077784030 2022-05-27T01:52:00.540185 15512314.652405362576 234487581.347571760416 249999895.999977111816 1 59726.077795893 2022-05-27T01:52:01.565186 15512358.445964179933 234487537.554119557142 249999896.000083744526 1 59726.077807983 2022-05-27T01:52:02.609779 15512326.173569457605 234487569.826363593340 249999895.999933063984 1 59726.077819484 2022-05-27T01:52:03.603392 15512339.413929862902 234487556.586162626743 249999896.000092476606 1 59726.077830656 2022-05-27T01:52:04.568631 15512376.547687239945 234487519.452252686024 249999895.999939918518 1 59726.077842607 2022-05-27T01:52:05.601224 15512321.727147771046 234487574.272833704948 249999895.999981462955 1 59726.077853969 2022-05-27T01:52:06.582921 15512353.037417333573 234487542.962632894516 249999896.000050216913 1 59726.077865636 2022-05-27T01:52:07.590996 15512336.455802958459 234487559.544238865376 249999896.000041812658 1 59726.077876855 2022-05-27T01:52:08.560281 15512375.909021411091 234487520.091066956520 249999896.000088363886 1 59726.077888628 2022-05-27T01:52:09.577462 15512353.022358542308 234487542.977605044842 249999895.999963581562 1 59726.077900260 2022-05-27T01:52:10.582419 15512303.342506615445 234487592.657503426075 249999896.000010043383 1 59726.077911515 2022-05-27T01:52:11.554923 15512304.866034146398 234487591.133870124817 249999895.999904274940 1 59726.077923106 2022-05-27T01:52:12.556339 15512344.986081859097 234487551.013878047466 249999895.999959915876 1 59726.077934501 2022-05-27T01:52:13.540917 15512319.040688838810 234487576.959299445152 249999895.999988287687 1 59726.077946312 2022-05-27T01:52:14.561318 15512326.002346575260 234487569.997673094273 249999896.000019669533 1 59726.077957820 2022-05-27T01:52:15.555675 15512363.516488755122 234487532.483455389738 249999895.999944150448 1 59726.077969529 2022-05-27T01:52:16.567323 15512321.579606857151 234487574.420360773802 249999895.999967634678 1 59726.077981113 2022-05-27T01:52:17.568136 15512349.727718893439 234487546.272221207619 249999895.999940097332 1 59726.077992464 2022-05-27T01:52:18.548905 15512327.734925724566 234487568.264970749617 249999895.999896466732 1 59726.078004267 2022-05-27T01:52:19.568668 15512315.980321893468 234487580.019547045231 249999895.999868929386 1 59726.078015527 2022-05-27T01:52:20.541554 15512333.965527631342 234487562.034419000149 249999895.999946624041 1 59726.078027032 2022-05-27T01:52:21.535564 15512378.691671682522 234487517.308352798223 249999896.000024467707 1 59726.078038703 2022-05-27T01:52:22.543918 15512339.230690637603 234487556.769327223301 249999896.000017851591 1 59726.078050309 2022-05-27T01:52:23.546698 15512339.739823205397 234487556.260137915611 249999895.999961107969 1 59726.078062186 2022-05-27T01:52:24.572915 15512370.342384530231 234487525.657568156719 249999895.999952673912 1 59726.078073561 2022-05-27T01:52:25.555665 15512338.612334799021 234487557.387548089027 249999895.999882876873 1 59726.078084863 2022-05-27T01:52:26.532164 15512300.812569204718 234487595.187516331673 249999896.000085532665 1 59726.078096636 2022-05-27T01:52:27.549366 15512328.164008827880 234487567.836020827293 249999896.000029653311 1 59726.078108108 2022-05-27T01:52:28.540484 15512366.856631910428 234487529.143395096064 249999896.000027000904 1 59726.078119703 2022-05-27T01:52:29.542363 15512319.352112418041 234487576.648076385260 249999896.000188797712 1 59726.078131184 2022-05-27T01:52:30.534253 15512313.733181400225 234487582.266660660505 249999895.999842047691 1 59726.078142816 2022-05-27T01:52:31.539268 15512377.667917609215 234487518.331977695227 249999895.999895304441 1 59726.078154593 2022-05-27T01:52:32.556861 15512323.976700827479 234487572.023249745369 249999895.999950587749 1 59726.078166116 2022-05-27T01:52:33.552463 15512337.772958381101 234487558.226958394051 249999895.999916762114 1 59726.078177586 2022-05-27T01:52:34.543417 15512397.122050439939 234487498.877913862467 249999895.999964296818 1 59726.078189144 2022-05-27T01:52:35.542025 15512317.525219962001 234487578.474671363831 249999895.999891340733 1 59726.078200664 2022-05-27T01:52:36.537415 15512331.111802760512 234487564.888227641582 249999896.000030398369 1 59726.078212334 2022-05-27T01:52:37.545624 15512370.316038602963 234487525.684053361416 249999896.000091969967 1 59726.078223815 2022-05-27T01:52:38.537591 15512354.272319611162 234487541.727724999189 249999896.000044614077 1 59726.078235370 2022-05-27T01:52:39.535975 15512321.561638291925 234487574.438409030437 249999896.000047326088 1 59726.078246994 2022-05-27T01:52:40.540273 15512358.516974510625 234487537.482996582985 249999895.999971091747 1 59726.078258770 2022-05-27T01:52:41.557687 15512283.849090412259 234487612.150884151459 249999895.999974548817 1 59726.078270252 2022-05-27T01:52:42.549781 15512385.746966145933 234487510.252975732088 249999895.999941885471 1 59726.078282080 2022-05-27T01:52:43.571684 15512331.926875397563 234487564.073129385710 249999896.000004768372 1 59726.078293226 2022-05-27T01:52:44.534711 15512323.558011833578 234487572.441928386688 249999895.999940216541 1 59726.078304965 2022-05-27T01:52:45.548930 15512310.724604539573 234487585.275379478931 249999895.999984025955 1 59726.078316647 2022-05-27T01:52:46.558283 15512339.097176380455 234487556.902926415205 249999896.000102788210 1 59726.078328250 2022-05-27T01:52:47.560845 15512359.342873955145 234487536.657164603472 249999896.000038564205 1 59726.078339448 2022-05-27T01:52:48.528338 15512342.611135227606 234487553.388786494732 249999895.999921709299 1 59726.078351312 2022-05-27T01:52:49.553388 15512324.645344482735 234487571.354630947113 249999895.999975442886 1 59726.078362751 2022-05-27T01:52:50.541674 15512351.950595179573 234487544.049465715885 249999896.000060886145 1 59726.078374528 2022-05-27T01:52:51.559219 15512305.627189068124 234487590.372819960117 249999896.000009030104 1 59726.078386003 2022-05-27T01:52:52.550643 15512376.601090541109 234487519.398887395859 249999895.999977946281 1 59726.078397630 2022-05-27T01:52:53.555212 15512337.544987790287 234487558.454943984747 249999895.999931782484 1 59726.078409160 2022-05-27T01:52:54.551415 15512317.645965339616 234487578.354010105133 249999895.999975442886 1 59726.078420570 2022-05-27T01:52:55.537219 15512354.678347699344 234487541.321677923203 249999896.000025629997 1 59726.078432348 2022-05-27T01:52:56.554810 15512310.187933996320 234487585.812178283930 249999896.000112295151 1 59726.078444189 2022-05-27T01:52:57.577983 15512354.571036249399 234487541.428904235363 249999895.999940484762 1 59726.078455917 2022-05-27T01:52:58.591190 15512348.327756132931 234487547.672154009342 249999895.999910145998 1 59726.078467246 2022-05-27T01:52:59.570059 15512347.531725585461 234487548.468191683292 249999895.999917268753 1 59726.078478815 2022-05-27T01:53:00.569593 15512354.993625218049 234487541.006476223469 249999896.000101447105 1 59726.078490708 2022-05-27T01:53:01.597186 15512310.064266026020 234487585.935692489147 249999895.999958515167 1 59726.078502123 2022-05-27T01:53:02.583431 15512364.956317519769 234487531.043691575527 249999896.000009089708 1 59726.078514183 2022-05-27T01:53:03.625459 15512316.335148321465 234487579.664901077747 249999896.000049412251 1 59726.078524951 2022-05-27T01:53:04.555811 15512367.137654796243 234487528.862474709749 249999896.000129520893 1 59726.078536540 2022-05-27T01:53:05.557076 15512354.562816755846 234487541.437162756920 249999895.999979525805 1 59726.078548001 2022-05-27T01:53:06.547259 15512372.674665389583 234487523.325278759003 249999895.999944150448 1 59726.078559456 2022-05-27T01:53:07.537000 15512331.776184491813 234487564.223854541779 249999896.000039041042 1 59726.078571428 2022-05-27T01:53:08.571357 15512319.391967885196 234487576.608136773109 249999896.000104665756 1 59726.078582719 2022-05-27T01:53:09.546884 15512324.438562324271 234487571.561460435390 249999896.000022768974 1 59726.078594359 2022-05-27T01:53:10.552600 15512342.997673859820 234487553.002255052328 249999895.999928921461 1 59726.078605808 2022-05-27T01:53:11.541788 15512306.173441473395 234487589.826435804367 249999895.999877274036 1 59726.078617290 2022-05-27T01:53:12.533840 15512319.955045981333 234487576.044973313808 249999896.000019282103 1 59726.078628955 2022-05-27T01:53:13.541723 15512376.686780381948 234487519.313267409801 249999896.000047802925 1 59726.078640522 2022-05-27T01:53:14.541071 15512361.558409599587 234487534.441747367382 249999896.000156968832 1 59726.078652112 2022-05-27T01:53:15.542441 15512314.259207237512 234487581.740750461817 249999895.999957710505 1 59726.078664207 2022-05-27T01:53:16.587477 15512325.568349456415 234487570.431649893522 249999895.999999344349 1 59726.078675299 2022-05-27T01:53:17.545853 15512372.409623468295 234487523.590350270271 249999895.999973744154 1 59726.078687069 2022-05-27T01:53:18.562812 15512329.300869787112 234487566.699211120605 249999896.000080913305 1 59726.078698518 2022-05-27T01:53:19.551925 15512369.789797592908 234487526.210188627243 249999895.999986231327 1 59726.078709998 2022-05-27T01:53:20.543820 15512287.429261762649 234487608.570754766464 249999896.000016540289 1 59726.078721747 2022-05-27T01:53:21.558963 15512404.488757869229 234487491.511342465878 249999896.000100344419 1 59726.078733285 2022-05-27T01:53:22.555838 15512312.494266912341 234487583.505775719881 249999896.000042617321 1 59726.078744634 2022-05-27T01:53:23.536386 15512345.524230618030 234487550.475845456123 249999896.000076085329 1 59726.078756335 2022-05-27T01:53:24.547337 15512359.956262068823 234487536.043825954199 249999896.000088036060 1 59726.078767778 2022-05-27T01:53:25.536018 15512377.845872396603 234487518.154206126928 249999896.000078529119 1 59726.078779731 2022-05-27T01:53:26.568738 15512353.103958163410 234487542.896084934473 249999896.000043094158 1 59726.078791038 2022-05-27T01:53:27.545705 15512369.676118908450 234487526.323946088552 249999896.000064998865 1 59726.078802475 2022-05-27T01:53:28.533846 15512325.103714436293 234487570.896202296019 249999895.999916732311 1 59726.078814080 2022-05-27T01:53:29.536533 15512360.197011293843 234487535.802889853716 249999895.999901145697 1 59726.078825691 2022-05-27T01:53:30.539664 15512349.355071071535 234487546.644952833652 249999896.000023901463 1 59726.078837289 2022-05-27T01:53:31.541739 15512287.150532754138 234487608.849370270967 249999895.999903023243 1 59726.078848813 2022-05-27T01:53:32.537407 15512373.122339004651 234487522.877677977085 249999896.000016987324 1 59726.078860530 2022-05-27T01:53:33.549752 15512330.619897054508 234487565.379959464073 249999895.999856531620 1 59726.078871975 2022-05-27T01:53:34.538607 15512318.766962569207 234487577.233017444611 249999895.999980002642 1 59726.078883825 2022-05-27T01:53:35.562471 15512360.492583476007 234487535.507420569658 249999896.000004053116 1 59726.078895308 2022-05-27T01:53:36.554616 15512368.942518781871 234487527.057364225388 249999895.999882996082 1 59726.078906654 2022-05-27T01:53:37.534916 15512320.608626000583 234487575.391315340996 249999895.999941349030 1 59726.078918264 2022-05-27T01:53:38.538019 15512294.878093563020 234487601.121903657913 249999895.999997228384 1 59726.078929879 2022-05-27T01:53:39.541549 15512356.139457879588 234487539.860493302345 249999895.999951183796 1 59726.078941472 2022-05-27T01:53:40.543169 15512384.168894985691 234487511.831198126078 249999896.000093102455 1 59726.078953110 2022-05-27T01:53:41.548721 15512322.214505594224 234487573.785346716642 249999895.999852299690 1 59726.078964705 2022-05-27T01:53:42.550516 15512370.475396513939 234487525.524691730738 249999896.000088244677 1 59726.078976076 2022-05-27T01:53:43.532949 15512339.308412998915 234487556.691553860903 249999895.999966859818 1 59726.078987638 2022-05-27T01:53:44.531976 15512322.282360523939 234487573.717537760735 249999895.999898284674 1 59726.078999424 2022-05-27T01:53:45.550229 15512341.142152741551 234487554.857865452766 249999896.000018179417 1 59726.079010860 2022-05-27T01:53:46.538334 15512343.742123199627 234487552.257966578007 249999896.000089764595 1 59726.079022422 2022-05-27T01:53:47.537197 15512356.372622147202 234487539.627401649952 249999896.000023782253 1 59726.079033996 2022-05-27T01:53:48.537277 15512371.984706250951 234487524.015286356211 249999895.999992609024 1 59726.079045605 2022-05-27T01:53:49.540266 15512326.531509526074 234487569.468463987112 249999895.999973505735 1 59726.079057339 2022-05-27T01:53:50.554055 15512327.867785466835 234487568.132204174995 249999895.999989628792 1 59726.079068910 2022-05-27T01:53:51.553804 15512327.345438985154 234487568.654576539993 249999896.000015527010 1 59726.079080244 2022-05-27T01:53:52.533089 15512296.297363635153 234487599.702576637268 249999895.999940276146 1 59726.079091949 2022-05-27T01:53:53.544447 15512307.302235089242 234487588.697830498219 249999896.000065594912 1 59726.079103528 2022-05-27T01:53:54.544824 15512360.457386577502 234487535.542577773333 249999895.999964356422 1 59726.079115162 2022-05-27T01:53:55.550018 15512396.642816741019 234487499.357281416655 249999896.000098168850 1 59726.079126737 2022-05-27T01:53:56.550103 15512325.193640930578 234487570.806296795607 249999895.999937713146 1 59726.079138107 2022-05-27T01:53:57.532437 15512325.937763933092 234487570.062190979719 249999895.999954909086 1 59726.079149719 2022-05-27T01:53:58.535771 15512310.960728982463 234487585.039091914892 249999895.999820888042 1 59726.079161480 2022-05-27T01:53:59.551888 15512317.022082297131 234487578.977899491787 249999895.999981790781 1 59726.079173817 2022-05-27T01:54:00.617826 15512375.172621475533 234487520.827373355627 249999895.999994844198 1 59726.079184733 2022-05-27T01:54:01.560910 15512339.334008112550 234487556.666074484587 249999896.000082612038 1 59726.079197320 2022-05-27T01:54:02.648467 15512377.880693096668 234487518.119230717421 249999895.999923825264 1 59726.079208773 2022-05-27T01:54:03.637971 15512340.194250719622 234487555.805522263050 249999895.999772995710 1 59726.079220066 2022-05-27T01:54:04.613705 15512311.896097918972 234487584.103776782751 249999895.999874711037 1 59726.079231776 2022-05-27T01:54:05.625476 15512350.729826182127 234487545.270181119442 249999896.000007301569 1 59726.079242824 2022-05-27T01:54:06.579988 15512344.136462463066 234487551.863475322723 249999895.999937772751 1 59726.079254666 2022-05-27T01:54:07.603137 15512349.443338988349 234487546.556618094444 249999895.999957084656 1 59726.079266016 2022-05-27T01:54:08.583839 15512353.212133308873 234487542.787841975689 249999895.999975293875 1 59726.079277514 2022-05-27T01:54:09.577169 15512370.740704393014 234487525.259256094694 249999895.999960482121 1 59726.079288737 2022-05-27T01:54:10.546913 15512399.703615453094 234487496.296381562948 249999895.999997019768 1 59726.079300576 2022-05-27T01:54:11.569758 15512269.991298984736 234487626.008728444576 249999896.000027418137 1 59726.079311993 2022-05-27T01:54:12.556205 15512347.085323911160 234487548.914708614349 249999896.000032514334 1 59726.079323900 2022-05-27T01:54:13.584946 15512357.612222583964 234487538.387888342142 249999896.000110924244 1 59726.079335645 2022-05-27T01:54:14.599701 15512390.139497553930 234487505.860573261976 249999896.000070810318 1 59726.079346529 2022-05-27T01:54:15.540086 15512348.390259042382 234487547.609761357307 249999896.000020384789 1 59726.079358066 2022-05-27T01:54:16.536873 15512342.887948900461 234487553.111892938614 249999895.999841839075 1 59726.079369870 2022-05-27T01:54:17.556822 15512356.231238510460 234487539.768676429987 249999895.999914944172 1 59726.079381616 2022-05-27T01:54:18.571601 15512335.726134907454 234487560.273844450712 249999895.999979346991 1 59726.079393269 2022-05-27T01:54:19.578421 15512354.125700132921 234487541.874350696802 249999896.000050842762 1 59726.079404596 2022-05-27T01:54:20.557129 15512326.132429821417 234487569.867608040571 249999896.000037848949 1 59726.079416613 2022-05-27T01:54:21.595341 15512331.639822911471 234487564.360194116831 249999896.000017017126 1 59726.079427436 2022-05-27T01:54:22.530447 15512334.834469629452 234487561.165441513062 249999895.999911129475 1 59726.079439524 2022-05-27T01:54:23.574884 15512355.536945078522 234487540.463041156530 249999895.999986231327 1 59726.079450753 2022-05-27T01:54:24.545035 15512339.809701390564 234487556.190401643515 249999896.000103026628 1 59726.079462165 2022-05-27T01:54:25.531112 15512346.278605075553 234487549.721380770206 249999895.999985843897 1 59726.079474193 2022-05-27T01:54:26.570303 15512368.631065234542 234487527.368930041790 249999895.999995291233 1 59726.079485371 2022-05-27T01:54:27.536054 15512346.838566083461 234487549.161515593529 249999896.000081688166 1 59726.079497535 2022-05-27T01:54:28.586996 15512338.486966656521 234487557.513072907925 249999896.000039577484 1 59726.079508735 2022-05-27T01:54:29.554712 15512316.689576961100 234487579.310505121946 249999896.000082075596 1 59726.079520172 2022-05-27T01:54:30.542865 15512307.567106498405 234487588.432842105627 249999895.999948590994 1 59726.079531766 2022-05-27T01:54:31.544532 15512344.382486460730 234487551.617383956909 249999895.999870419502 1 59726.079543256 2022-05-27T01:54:32.537339 15512381.569602454081 234487514.430383890867 249999895.999986350536 1 59726.079555247 2022-05-27T01:54:33.573364 15512323.185794454068 234487572.814227849245 249999896.000022292137 1 59726.079566576 2022-05-27T01:54:34.552175 15512361.343816518784 234487534.656206786633 249999896.000023305416 1 59726.079578141 2022-05-27T01:54:35.551342 15512428.617112915963 234487467.382930099964 249999896.000043004751 1 59726.079589811 2022-05-27T01:54:36.559662 15512294.245531391352 234487601.754437536001 249999895.999968916178 1 59726.079601450 2022-05-27T01:54:37.565279 15512329.212280761451 234487566.787722826004 249999896.000003576279 1 59726.079612666 2022-05-27T01:54:38.534333 15512355.582426844165 234487540.417601585388 249999896.000028431416 1 59726.079624656 2022-05-27T01:54:39.570257 15512314.895564833656 234487581.104461491108 249999896.000026315451 1 59726.079636012 2022-05-27T01:54:40.551455 15512359.658788999543 234487536.341324806213 249999896.000113815069 1 59726.079647823 2022-05-27T01:54:41.571876 15512317.499586945400 234487578.500345528126 249999895.999932467937 1 59726.079659095 2022-05-27T01:54:42.545864 15512323.936773708090 234487572.063278019428 249999896.000051736832 1 59726.079670618 2022-05-27T01:54:43.541439 15512335.736378373578 234487560.263476073742 249999895.999854445457 1 59726.079682591 2022-05-27T01:54:44.575890 15512365.049629658461 234487530.950380504131 249999896.000010162592 1 59726.079693811 2022-05-27T01:54:45.545320 15512366.003623167053 234487529.996428549290 249999896.000051707029 1 59726.079705458 2022-05-27T01:54:46.551601 15512308.657884029672 234487587.342168331146 249999896.000052362680 1 59726.079716982 2022-05-27T01:54:47.547240 15512340.474056594074 234487555.525996744633 249999896.000053346157 1 59726.079728516 2022-05-27T01:54:48.543806 15512339.176516409963 234487556.823310315609 249999895.999826729298 1 59726.079740711 2022-05-27T01:54:49.597416 15512339.237848751247 234487556.762117683887 249999895.999966442585 1 59726.079752009 2022-05-27T01:54:50.573598 15512331.943511649966 234487564.056552231312 249999896.000063896179 1 59726.079763289 2022-05-27T01:54:51.548153 15512367.994954925030 234487528.004890650511 249999895.999845564365 1 59726.079775392 2022-05-27T01:54:52.593823 15512344.177019700408 234487551.822720378637 249999895.999740064144 1 59726.079786559 2022-05-27T01:54:53.558646 15512332.246172528714 234487563.753841608763 249999896.000014126301 1 59726.079798167 2022-05-27T01:54:54.561645 15512312.192757328972 234487583.807236403227 249999895.999993741512 1 59726.079809579 2022-05-27T01:54:55.547644 15512401.765253739432 234487494.234926313162 249999896.000180065632 1 59726.079821393 2022-05-27T01:54:56.568392 15512329.759376332164 234487566.240726828575 249999896.000103175640 1 59726.079832925 2022-05-27T01:54:57.564752 15512293.226832631975 234487602.773069679737 249999895.999902307987 1 59726.079844215 2022-05-27T01:54:58.540167 15512337.809184810147 234487558.190769612789 249999895.999954432249 1 59726.079856265 2022-05-27T01:54:59.581279 15512363.681352976710 234487532.318718791008 249999896.000071763992 1 59726.079870029 2022-05-27T01:55:00.770494 15512339.287980664521 234487556.712013959885 249999895.999994635582 1 59726.079880477 2022-05-27T01:55:01.673237 15512311.143257578835 234487584.856731474400 249999895.999989062548 1 59726.079891507 2022-05-27T01:55:02.626163 15512339.758830923587 234487556.241143643856 249999895.999974578619 1 59726.079902759 2022-05-27T01:55:03.598402 15512347.692894181237 234487548.307154834270 249999896.000049024820 1 59726.079914696 2022-05-27T01:55:04.629683 15512347.164181200787 234487548.835837572813 249999896.000018775463 1 59726.079925877 2022-05-27T01:55:05.595795 15512287.993050968274 234487608.006973683834 249999896.000024646521 1 59726.079937488 2022-05-27T01:55:06.599001 15512376.897602824494 234487519.102324515581 249999895.999927341938 1 59726.079948737 2022-05-27T01:55:07.570895 15512321.896989813074 234487574.103082627058 249999896.000072449446 1 59726.079960516 2022-05-27T01:55:08.588553 15512288.998561687768 234487607.001433461905 249999895.999995142221 1 59726.079971675 2022-05-27T01:55:09.552738 15512321.798869566992 234487574.201094329357 249999895.999963909388 1 59726.079983244 2022-05-27T01:55:10.552270 15512350.417544888332 234487545.582437187433 249999895.999982088804 1 59726.079995151 2022-05-27T01:55:11.580999 15512315.801278993487 234487580.198721230030 249999896.000000238419 1 59726.080006420 2022-05-27T01:55:12.554637 15512328.207551749423 234487567.792597562075 249999896.000149309635 1 59726.080017812 2022-05-27T01:55:13.538964 15512356.257878933102 234487539.741893023252 249999895.999771952629 1 59726.080029410 2022-05-27T01:55:14.541029 15512313.261241985485 234487582.738707631826 249999895.999949604273 1 59726.080040957 2022-05-27T01:55:15.538708 15512367.991268955171 234487528.008672475815 249999895.999941438437 1 59726.080052628 2022-05-27T01:55:16.547074 15512331.799769615754 234487564.200312972069 249999896.000082582235 1 59726.080064273 2022-05-27T01:55:17.553122 15512329.259907687083 234487566.740023821592 249999895.999931514263 1 59726.080076179 2022-05-27T01:55:18.581847 15512319.633133115247 234487576.366755664349 249999895.999888777733 1 59726.080087220 2022-05-27T01:55:19.535782 15512381.615132834762 234487514.384933710098 249999896.000066548586 1 59726.080099131 2022-05-27T01:55:20.564867 15512305.311614397913 234487590.688378959894 249999895.999993354082 1 59726.080110391 2022-05-27T01:55:21.537794 15512341.235058946535 234487554.764792978764 249999895.999851912260 1 59726.080122137 2022-05-27T01:55:22.552648 15512310.693795369938 234487585.306196510792 249999895.999991893768 1 59726.080133719 2022-05-27T01:55:23.553350 15512370.618771370500 234487525.381256431341 249999896.000027805567 1 59726.080145243 2022-05-27T01:55:24.549015 15512339.612576751038 234487556.387379467487 249999895.999956220388 1 59726.080156913 2022-05-27T01:55:25.557284 15512366.055757150054 234487529.944219917059 249999895.999977052212 1 59726.080168366 2022-05-27T01:55:26.546829 15512342.136698847637 234487553.863420546055 249999896.000119388103 1 59726.080180306 2022-05-27T01:55:27.578431 15512354.537119653076 234487541.462869375944 249999895.999989032745 1 59726.080191430 2022-05-27T01:55:28.539519 15512367.916260911152 234487528.083842247725 249999896.000103145838 1 59726.080203198 2022-05-27T01:55:29.556347 15512317.468650829047 234487578.531314402819 249999895.999965220690 1 59726.080214575 2022-05-27T01:55:30.539303 15512386.779223050922 234487509.220721960068 249999895.999945014715 1 59726.080226414 2022-05-27T01:55:31.562195 15512349.580682635307 234487546.419346749783 249999896.000029385090 1 59726.080237856 2022-05-27T01:55:32.550757 15512346.761573608965 234487549.238584876060 249999896.000158488750 1 59726.080249306 2022-05-27T01:55:33.540042 15512341.915626995265 234487554.084240913391 249999895.999867916107 1 59726.080260873 2022-05-27T01:55:34.539466 15512356.118671605363 234487539.881387829781 249999896.000059425831 1 59726.080272641 2022-05-27T01:55:35.556162 15512346.964341152459 234487549.035709619522 249999896.000050783157 1 59726.080284033 2022-05-27T01:55:36.540394 15512317.929440565407 234487578.070520788431 249999895.999961346388 1 59726.080295507 2022-05-27T01:55:37.531843 15512342.683161726221 234487553.316811323166 249999895.999973058701 1 59726.080307418 2022-05-27T01:55:38.560961 15512333.398051211610 234487562.601909875870 249999895.999961078167 1 59726.080318785 2022-05-27T01:55:39.543059 15512325.730036288500 234487570.269913196564 249999895.999949485064 1 59726.080330637 2022-05-27T01:55:40.567009 15512334.844364931807 234487561.155579060316 249999895.999944001436 1 59726.080341848 2022-05-27T01:55:41.535668 15512327.092808261514 234487568.907161355019 249999895.999969601631 1 59726.080353552 2022-05-27T01:55:42.546859 15512319.792693989351 234487576.207196831703 249999895.999890834093 1 59726.080365029 2022-05-27T01:55:43.538490 15512400.544121658430 234487495.455845147371 249999895.999966800213 1 59726.080376648 2022-05-27T01:55:44.542388 15512326.972901828587 234487569.027029573917 249999895.999931395054 1 59726.080388218 2022-05-27T01:55:45.542063 15512348.067822970450 234487547.932232856750 249999896.000055819750 1 59726.080399804 2022-05-27T01:55:46.543036 15512307.352317158133 234487588.647691696882 249999896.000008851290 1 59726.080411625 2022-05-27T01:55:47.564366 15512333.578275388107 234487562.421639651060 249999895.999915033579 1 59726.080423108 2022-05-27T01:55:48.556570 15512315.808715568855 234487580.191375225782 249999896.000090807676 1 59726.080434550 2022-05-27T01:55:49.545119 15512324.431555639952 234487571.568469017744 249999896.000024646521 1 59726.080446018 2022-05-27T01:55:50.535946 15512426.766859918833 234487469.233093410730 249999895.999953329563 1 59726.080457869 2022-05-27T01:55:51.559836 15512309.580923669040 234487586.419078409672 249999896.000002086163 1 59726.080469235 2022-05-27T01:55:52.541921 15512343.858340648934 234487552.141781210899 249999896.000121861696 1 59726.080480841 2022-05-27T01:55:53.544653 15512341.800218531862 234487554.199863195419 249999896.000081717968 1 59726.080492452 2022-05-27T01:55:54.547863 15512328.157075304538 234487567.842834889889 249999895.999910205603 1 59726.080503991 2022-05-27T01:55:55.544859 15512366.401033841074 234487529.598892748356 249999895.999926596880 1 59726.080515580 2022-05-27T01:55:56.546121 15512329.758518816903 234487566.241389662027 249999895.999908477068 1 59726.080527019 2022-05-27T01:55:57.534430 15512324.180861642584 234487571.819026708603 249999895.999888360500 1 59726.080538574 2022-05-27T01:55:58.532819 15512318.956308254972 234487577.043731540442 249999896.000039786100 1 59726.080550218 2022-05-27T01:55:59.538858 15512409.640086388215 234487486.359928518534 249999896.000014901161 1 59726.080561820 2022-05-27T01:56:00.541300 15512313.116823911667 234487582.883162319660 249999895.999986231327 1 59726.080573440 2022-05-27T01:56:01.545191 15512353.321933545172 234487542.677972823381 249999895.999906361103 1 59726.080586330 2022-05-27T01:56:02.658962 15512308.104635491967 234487587.895336300135 249999895.999971807003 1 59726.080597155 2022-05-27T01:56:03.594184 15512359.565209466964 234487536.434674352407 249999895.999883830547 1 59726.080608651 2022-05-27T01:56:04.587400 15512373.881869953126 234487522.118111133575 249999895.999981075525 1 59726.080620871 2022-05-27T01:56:05.643266 15512360.954737355933 234487535.045116752386 249999895.999854117632 1 59726.080632043 2022-05-27T01:56:06.608519 15512322.564149977639 234487573.435832649469 249999895.999982625246 1 59726.080643319 2022-05-27T01:56:07.582741 15512355.998435629532 234487540.001809954643 249999896.000245571136 1 59726.080654970 2022-05-27T01:56:08.589449 15512321.799618512392 234487574.200210064650 249999895.999828577042 1 59726.080666581 2022-05-27T01:56:09.592580 15512343.721648562700 234487552.278370648623 249999896.000019222498 1 59726.080677611 2022-05-27T01:56:10.545615 15512330.051209092140 234487565.948823213577 249999896.000032305717 1 59726.080689135 2022-05-27T01:56:11.541259 15512353.414286436513 234487542.585566848516 249999895.999853283167 1 59726.080700789 2022-05-27T01:56:12.548189 15512383.090528808534 234487512.909474849701 249999896.000003665686 1 59726.080712282 2022-05-27T01:56:13.541151 15512369.799404732883 234487526.200540810823 249999895.999945551157 1 59726.080724006 2022-05-27T01:56:14.554058 15512317.849975572899 234487578.150041073561 249999896.000016659498 1 59726.080735673 2022-05-27T01:56:15.562165 15512318.392801739275 234487577.607151180506 249999895.999952912331 1 59726.080746943 2022-05-27T01:56:16.535888 15512348.737704265863 234487547.262348502874 249999896.000052779913 1 59726.080758660 2022-05-27T01:56:17.548257 15512367.315721759573 234487528.684316396713 249999896.000038146973 1 59726.080770214 2022-05-27T01:56:18.546467 15512349.479824006557 234487546.520303964615 249999896.000127971172 1 59726.080781885 2022-05-27T01:56:19.554902 15512331.537105612457 234487564.462924689054 249999896.000030308962 1 59726.080793355 2022-05-27T01:56:20.545897 15512314.303300427273 234487581.696631938219 249999895.999932378531 1 59726.080805069 2022-05-27T01:56:21.557984 15512390.522592838854 234487505.477323532104 249999895.999916374683 1 59726.080816861 2022-05-27T01:56:22.576817 15512306.938322648406 234487589.061691015959 249999896.000013649464 1 59726.080827971 2022-05-27T01:56:23.536737 15512333.352211326361 234487562.647796362638 249999896.000007688999 1 59726.080839533 2022-05-27T01:56:24.535636 15512357.041740506887 234487538.958192676306 249999895.999933183193 1 59726.080851230 2022-05-27T01:56:25.546307 15512309.316471895203 234487586.683497548103 249999895.999969452620 1 59726.080862687 2022-05-27T01:56:26.536120 15512366.805291194469 234487529.194659471512 249999895.999950677156 1 59726.080874294 2022-05-27T01:56:27.539004 15512347.514835219830 234487548.485094547272 249999895.999929755926 1 59726.080885809 2022-05-27T01:56:28.533916 15512328.028361199424 234487567.971769452095 249999896.000130653381 1 59726.080897524 2022-05-27T01:56:29.546053 15512297.380660289899 234487598.619390428066 249999896.000050723553 1 59726.080909097 2022-05-27T01:56:30.545973 15512354.136612279341 234487541.863353222609 249999895.999965488911 1 59726.080920697 2022-05-27T01:56:31.548232 15512369.344121716917 234487526.655896902084 249999896.000018626451 1 59726.080932145 2022-05-27T01:56:32.537362 15512363.693340584636 234487532.306712120771 249999896.000052690506 1 59726.080944049 2022-05-27T01:56:33.565861 15512364.793205164373 234487531.206719279289 249999895.999924451113 1 59726.080955439 2022-05-27T01:56:34.549956 15512355.442400693893 234487540.557600796223 249999896.000001490116 1 59726.080966956 2022-05-27T01:56:35.545044 15512313.445810941979 234487582.554207503796 249999896.000018447638 1 59726.080978530 2022-05-27T01:56:36.544941 15512375.723551133648 234487520.276381582022 249999895.999932706356 1 59726.080990107 2022-05-27T01:56:37.545279 15512361.716906651855 234487534.283115029335 249999896.000021696091 1 59726.081001595 2022-05-27T01:56:38.537757 15512342.222811019048 234487553.777010977268 249999895.999821990728 1 59726.081013554 2022-05-27T01:56:39.571081 15512322.021020939574 234487573.978902459145 249999895.999923408031 1 59726.081024786 2022-05-27T01:56:40.541540 15512330.638094231486 234487565.361942499876 249999896.000036716461 1 59726.081036804 2022-05-27T01:56:41.579861 15512309.942992994562 234487586.056834548712 249999895.999827533960 1 59726.081047843 2022-05-27T01:56:42.533650 15512346.643561858684 234487549.356476843357 249999896.000038713217 1 59726.081059454 2022-05-27T01:56:43.536781 15512309.438520126045 234487586.561500668526 249999896.000020802021 1 59726.081071153 2022-05-27T01:56:44.547609 15512324.955824771896 234487571.044207751751 249999896.000032514334 1 59726.081082755 2022-05-27T01:56:45.550043 15512317.949142770842 234487578.050780236721 249999895.999923020601 1 59726.081094599 2022-05-27T01:56:46.573403 15512339.910433866084 234487556.089460700750 249999895.999894559383 1 59726.081105759 2022-05-27T01:56:47.537629 15512299.025488315150 234487596.974424183369 249999895.999912500381 1 59726.081117531 2022-05-27T01:56:48.554688 15512323.603425441310 234487572.396577090025 249999896.000002533197 1 59726.081129057 2022-05-27T01:56:49.550508 15512341.842601144686 234487554.157487004995 249999896.000088155270 1 59726.081140485 2022-05-27T01:56:50.537881 15512322.098866609856 234487573.901074320078 249999895.999940931797 1 59726.081152040 2022-05-27T01:56:51.536227 15512376.977757826447 234487519.022231429815 249999895.999989271164 1 59726.081164463 2022-05-27T01:56:52.609615 15512316.515187224373 234487579.484736025333 249999895.999923259020 1 59726.081175763 2022-05-27T01:56:53.585899 15512359.216029388830 234487536.783808171749 249999895.999837547541 1 59726.081186980 2022-05-27T01:56:54.555061 15512368.868059474975 234487527.131894648075 249999895.999954134226 1 59726.081198387 2022-05-27T01:56:55.540678 15512358.357095707208 234487537.642891347408 249999895.999987065792 1 59726.081209849 2022-05-27T01:56:56.530954 15512361.736897280440 234487534.263100922108 249999895.999998211861 1 59726.081221541 2022-05-27T01:56:57.541199 15512302.561230400577 234487593.438783198595 249999896.000013589859 1 59726.081233215 2022-05-27T01:56:58.549764 15512319.658947646618 234487576.341061294079 249999896.000008940697 1 59726.081244654 2022-05-27T01:56:59.538159 15512371.447072982788 234487524.553002715111 249999896.000075697899 1 59726.081256376 2022-05-27T01:57:00.550904 15512315.712186537683 234487580.287782728672 249999895.999969273806 1 59726.081267866 2022-05-27T01:57:01.543613 15512372.074953066185 234487523.925126880407 249999896.000079959631 1 59726.081280304 2022-05-27T01:57:02.618284 15512297.943898051977 234487598.056046605110 249999895.999944657087 1 59726.081291982 2022-05-27T01:57:03.627216 15512351.121208472177 234487544.878763616085 249999895.999972075224 1 59726.081303411 2022-05-27T01:57:04.614698 15512405.359061487019 234487490.640862226486 249999895.999923706055 1 59726.081314261 2022-05-27T01:57:05.552121 15512317.877157276496 234487578.122784107924 249999895.999941378832 1 59726.081325971 2022-05-27T01:57:06.563901 15512347.890166815370 234487548.109829545021 249999895.999996364117 1 59726.081337523 2022-05-27T01:57:07.561964 15512332.680127115920 234487563.319936364889 249999896.000063478947 1 59726.081349121 2022-05-27T01:57:08.564111 15512327.398176867515 234487568.601806402206 249999895.999983280897 1 59726.081360582 2022-05-27T01:57:09.554294 15512356.471248457208 234487539.528687685728 249999895.999936133623 1 59726.081371916 2022-05-27T01:57:10.533492 15512357.458913290873 234487538.540972501040 249999895.999885797501 1 59726.081383659 2022-05-27T01:57:11.548107 15512315.160831848159 234487580.839138716459 249999895.999970555305 1 59726.081395123 2022-05-27T01:57:12.538588 15512363.911745473742 234487532.088211596012 249999895.999957084656 1 59726.081406857 2022-05-27T01:57:13.552431 15512328.510269323364 234487567.489761769772 249999896.000031083822 1 59726.081418335 2022-05-27T01:57:14.544167 15512332.202028680593 234487563.797985732555 249999896.000014424324 1 59726.081429787 2022-05-27T01:57:15.533575 15512360.323871241882 234487535.676110178232 249999895.999981433153 1 59726.081441373 2022-05-27T01:57:16.534633 15512343.058572839946 234487552.941383570433 249999895.999956399202 1 59726.081453182 2022-05-27T01:57:17.554883 15512364.049899397418 234487531.950109779835 249999896.000009179115 1 59726.081464728 2022-05-27T01:57:18.552511 15512355.276700841263 234487540.723355621099 249999896.000056475401 1 59726.081476179 2022-05-27T01:57:19.541840 15512317.613472485915 234487578.386513441801 249999895.999985933304 1 59726.081487637 2022-05-27T01:57:20.531804 15512371.267962452024 234487524.732026547194 249999895.999989002943 1 59726.081499252 2022-05-27T01:57:21.535421 15512341.968540366739 234487554.031300574541 249999895.999840945005 1 59726.081510927 2022-05-27T01:57:22.544044 15512339.818498415872 234487556.181546121836 249999896.000044524670 1 59726.081522569 2022-05-27T01:57:23.549925 15512325.681462429464 234487570.318588972092 249999896.000051409006 1 59726.081534011 2022-05-27T01:57:24.538564 15512332.283923171461 234487563.716006606817 249999895.999929785728 1 59726.081545598 2022-05-27T01:57:25.539649 15512327.427725268528 234487568.572252273560 249999895.999977529049 1 59726.081557184 2022-05-27T01:57:26.540719 15512360.509443487972 234487535.490558683872 249999896.000002175570 1 59726.081568818 2022-05-27T01:57:27.545870 15512342.865610755980 234487553.134464800358 249999896.000075548887 1 59726.081580264 2022-05-27T01:57:28.534851 15512343.909109223634 234487552.090918064117 249999896.000027298927 1 59726.081591876 2022-05-27T01:57:29.538055 15512359.142378332093 234487536.857811599970 249999896.000189930201 1 59726.081603802 2022-05-27T01:57:30.568525 15512370.157006094232 234487525.843071967363 249999896.000078052282 1 59726.081615033 2022-05-27T01:57:31.538851 15512374.118474403396 234487521.881415128708 249999895.999889522791 1 59726.081626704 2022-05-27T01:57:32.547219 15512304.161921348423 234487591.838031440973 249999895.999952793121 1 59726.081638132 2022-05-27T01:57:33.534642 15512318.821470454335 234487577.178464859724 249999895.999935328960 1 59726.081649866 2022-05-27T01:57:34.548394 15512347.511280415580 234487548.488638818264 249999895.999919235706 1 59726.081661304 2022-05-27T01:57:35.536612 15512372.028958713636 234487523.971047520638 249999896.000006228685 1 59726.081672934 2022-05-27T01:57:36.541535 15512327.485962752253 234487568.514118283987 249999896.000081032515 1 59726.081684639 2022-05-27T01:57:37.552819 15512348.814360782504 234487547.185520321131 249999895.999881088734 1 59726.081696308 2022-05-27T01:57:38.561039 15512344.681659122929 234487551.318477600813 249999896.000136733055 1 59726.081707750 2022-05-27T01:57:39.549644 15512315.525488335639 234487580.474470317364 249999895.999958664179 1 59726.081719192 2022-05-27T01:57:40.538218 15512365.706120409071 234487530.293807655573 249999895.999928057194 1 59726.081730776 2022-05-27T01:57:41.538991 15512304.647337945178 234487591.352607369423 249999895.999945312738 1 59726.081742349 2022-05-27T01:57:42.538924 15512336.407684266567 234487559.592259556055 249999895.999943822622 1 59726.081753925 2022-05-27T01:57:43.539151 15512331.941332021728 234487564.058559000492 249999895.999891012907 1 59726.081765484 2022-05-27T01:57:44.537780 15512343.834022657946 234487552.165876209736 249999895.999898880720 1 59726.081777050 2022-05-27T01:57:45.537135 15512330.500332944095 234487565.499529540539 249999895.999862492085 1 59726.081788675 2022-05-27T01:57:46.541498 15512298.187060957775 234487597.812878787518 249999895.999939739704 1 59726.081800317 2022-05-27T01:57:47.547436 15512320.916717132553 234487575.083189934492 249999895.999907076359 1 59726.081811774 2022-05-27T01:57:48.537228 15512386.746677326038 234487509.253287225962 249999895.999964565039 1 59726.081823360 2022-05-27T01:57:49.538275 15512364.424145633355 234487531.575814038515 249999895.999959677458 1 59726.081834946 2022-05-27T01:57:50.539337 15512351.129963343963 234487544.870179653168 249999896.000142991543 1 59726.081846679 2022-05-27T01:57:51.553059 15512293.237698400393 234487602.762096911669 249999895.999795317650 1 59726.081858127 2022-05-27T01:57:52.542229 15512374.303974367678 234487521.696145802736 249999896.000120162964 1 59726.081870069 2022-05-27T01:57:53.573935 15512315.259121531621 234487580.740866243839 249999895.999987781048 1 59726.081881185 2022-05-27T01:57:54.534342 15512394.291324168444 234487501.708644211292 249999895.999968379736 1 59726.081892811 2022-05-27T01:57:55.538871 15512316.198445471004 234487579.801445662975 249999895.999891132116 1 59726.081904396 2022-05-27T01:57:56.539825 15512349.550183083862 234487546.449856579304 249999896.000039666891 1 59726.081915937 2022-05-27T01:57:57.536983 15512417.753345461562 234487478.246719330549 249999896.000064790249 1 59726.081927625 2022-05-27T01:57:58.546763 15512318.623151924461 234487577.376757711172 249999895.999909639359 1 59726.081939120 2022-05-27T01:57:59.539966 15512318.487563127652 234487577.512491703033 249999896.000054836273 1 59726.081950882 2022-05-27T01:58:00.556249 15512366.931138001382 234487529.068782538176 249999895.999920547009 1 59726.081962547 2022-05-27T01:58:01.564029 15512356.045318674296 234487539.954785019159 249999896.000103682280 1 59726.081974999 2022-05-27T01:58:02.639875 15512323.060252856463 234487572.939836114645 249999896.000088959932 1 59726.081985712 2022-05-27T01:58:03.565466 15512360.575705545023 234487535.424257218838 249999895.999962776899 1 59726.081997443 2022-05-27T01:58:04.579067 15512356.248736694455 234487539.751402348280 249999896.000139057636 1 59726.082009294 2022-05-27T01:58:05.603029 15512373.352863349020 234487522.647085189819 249999895.999948531389 1 59726.082020551 2022-05-27T01:58:06.575565 15512352.378310166299 234487543.621633827686 249999895.999944001436 1 59726.082031934 2022-05-27T01:58:07.559102 15512323.184245904908 234487572.815862268209 249999896.000108182430 1 59726.082044162 2022-05-27T01:58:08.615579 15512366.670020733029 234487529.329882562160 249999895.999903291464 1 59726.082055266 2022-05-27T01:58:09.574939 15512287.914888661355 234487608.085151016712 249999896.000039666891 1 59726.082066710 2022-05-27T01:58:10.563759 15512388.023859949782 234487507.976152986288 249999896.000012934208 1 59726.082077987 2022-05-27T01:58:11.538105 15512339.633552152663 234487556.366585880518 249999896.000138044357 1 59726.082089615 2022-05-27T01:58:12.542722 15512347.127757247537 234487548.872302085161 249999896.000059336424 1 59726.082101551 2022-05-27T01:58:13.573972 15512380.331774970517 234487515.668233960867 249999896.000008940697 1 59726.082112727 2022-05-27T01:58:14.539603 15512297.860959216952 234487598.139125049114 249999896.000084280968 1 59726.082124409 2022-05-27T01:58:15.548928 15512366.351493488997 234487529.648510366678 249999896.000003844500 1 59726.082135865 2022-05-27T01:58:16.538773 15512314.886993397027 234487581.112956553698 249999895.999949961901 1 59726.082147630 2022-05-27T01:58:17.555225 15512337.255192175508 234487558.744788348675 249999895.999980509281 1 59726.082158934 2022-05-27T01:58:18.531916 15512364.158171478659 234487531.841871440411 249999896.000042915344 1 59726.082170872 2022-05-27T01:58:19.563387 15512318.257596252486 234487577.742312937975 249999895.999909192324 1 59726.082182209 2022-05-27T01:58:20.542883 15512289.140985377133 234487606.858836233616 249999895.999821603298 1 59726.082193746 2022-05-27T01:58:21.539694 15512334.862914238125 234487561.137220799923 249999896.000135034323 1 59726.082205429 2022-05-27T01:58:22.549070 15512352.945702534169 234487543.054122328758 249999895.999824851751 1 59726.082217013 2022-05-27T01:58:23.549923 15512346.080438740551 234487549.919667065144 249999896.000105798244 1 59726.082228571 2022-05-27T01:58:24.548496 15512327.927235309035 234487568.072610020638 249999895.999845325947 1 59726.082240442 2022-05-27T01:58:25.574166 15512343.985965540633 234487552.013933539391 249999895.999899089336 1 59726.082251598 2022-05-27T01:58:26.538029 15512369.247679674998 234487526.752391457558 249999896.000071138144 1 59726.082263164 2022-05-27T01:58:27.537369 15512335.231061315164 234487560.768837630749 249999895.999898940325 1 59726.082275051 2022-05-27T01:58:28.564435 15512382.682056115940 234487513.317915022373 249999895.999971151352 1 59726.082286345 2022-05-27T01:58:29.540244 15512315.952310293913 234487580.047614663839 249999895.999924957752 1 59726.082297929 2022-05-27T01:58:30.541029 15512357.273391287774 234487538.726529657841 249999895.999920934439 1 59726.082309459 2022-05-27T01:58:31.537244 15512323.333695935085 234487572.666362881660 249999896.000058829784 1 59726.082321024 2022-05-27T01:58:32.536527 15512320.383685449138 234487575.616348057985 249999896.000033497810 1 59726.082332612 2022-05-27T01:58:33.537673 15512351.804602032527 234487544.195465683937 249999896.000067710876 1 59726.082344179 2022-05-27T01:58:34.537070 15512363.512932654470 234487532.487184643745 249999896.000117301941 1 59726.082355973 2022-05-27T01:58:35.556043 15512359.795685030520 234487536.204309105873 249999895.999994128942 1 59726.082367974 2022-05-27T01:58:36.592958 15512370.271633991972 234487525.728346705437 249999895.999980688095 1 59726.082378904 2022-05-27T01:58:37.537297 15512336.649097017944 234487559.350892066956 249999895.999989092350 1 59726.082390714 2022-05-27T01:58:38.557632 15512366.641501098871 234487529.358489394188 249999895.999990493059 1 59726.082402075 2022-05-27T01:58:39.539238 15512318.265561465174 234487577.734489202499 249999896.000050663948 1 59726.082413850 2022-05-27T01:58:40.556633 15512358.726237360388 234487537.273818314075 249999896.000055670738 1 59726.082425244 2022-05-27T01:58:41.541116 15512339.043759962544 234487556.956239730120 249999895.999999701977 1 59726.082436956 2022-05-27T01:58:42.552942 15512336.758431147784 234487559.241785705090 249999896.000216841698 1 59726.082448473 2022-05-27T01:58:43.548060 15512376.538890581578 234487519.461049884558 249999895.999940454960 1 59726.082459959 2022-05-27T01:58:44.540443 15512305.272528484464 234487590.727304220200 249999895.999832689762 1 59726.082471515 2022-05-27T01:58:45.538849 15512404.990073857829 234487491.009916782379 249999895.999990642071 1 59726.082483506 2022-05-27T01:58:46.574922 15512280.048047346994 234487615.951889812946 249999895.999937146902 1 59726.082494782 2022-05-27T01:58:47.549188 15512349.203180860728 234487546.796717762947 249999895.999898612499 1 59726.082506604 2022-05-27T01:58:48.570573 15512350.759871130809 234487545.240047574043 249999895.999918699265 1 59726.082517887 2022-05-27T01:58:49.545471 15512325.165490929037 234487570.834439486265 249999895.999930411577 1 59726.082529444 2022-05-27T01:58:50.543958 15512301.824556335807 234487594.175314337015 249999895.999870657921 1 59726.082540961 2022-05-27T01:58:51.539026 15512366.091159332544 234487529.908857077360 249999896.000016421080 1 59726.082552759 2022-05-27T01:58:52.558374 15512312.392373850569 234487583.607659161091 249999896.000033020973 1 59726.082564166 2022-05-27T01:58:53.543922 15512349.069815102965 234487546.930188089609 249999896.000003188848 1 59726.082575634 2022-05-27T01:58:54.534792 15512330.584704330191 234487565.415277183056 249999895.999981522560 1 59726.082587217 2022-05-27T01:58:55.535560 15512334.893183602020 234487561.106821358204 249999896.000004947186 1 59726.082598870 2022-05-27T01:58:56.542395 15512356.965095028281 234487539.034957379103 249999896.000052392483 1 59726.082610824 2022-05-27T01:58:57.575210 15512317.758076459169 234487578.241894960403 249999895.999971419573 1 59726.082622066 2022-05-27T01:58:58.546462 15512347.214392047375 234487548.785494565964 249999895.999886602163 1 59726.082633714 2022-05-27T01:58:59.552917 15512336.393244657665 234487559.606817215681 249999896.000061869621 1 59726.082645296 2022-05-27T01:59:00.553574 15512355.908692313358 234487540.091336905956 249999896.000029206276 1 59726.082657135 2022-05-27T01:59:01.576442 15512293.005406204611 234487602.994506150484 249999895.999912351370 1 59726.082668941 2022-05-27T01:59:02.596524 15512339.919175375253 234487556.080900013447 249999896.000075399876 1 59726.082680146 2022-05-27T01:59:03.564585 15512350.290558185428 234487545.709699928761 249999896.000258117914 1 59726.082691358 2022-05-27T01:59:04.533382 15512334.712627949193 234487561.287372380495 249999896.000000327826 1 59726.082703259 2022-05-27T01:59:05.561544 15512379.914222737774 234487516.085789620876 249999896.000012367964 1 59726.082714636 2022-05-27T01:59:06.544592 15512347.650468157604 234487548.349573373795 249999896.000041544437 1 59726.082726211 2022-05-27T01:59:07.544610 15512322.519351284951 234487573.480662852526 249999896.000014126301 1 59726.082737897 2022-05-27T01:59:08.554285 15512279.324194552377 234487616.675781369209 249999895.999975919724 1 59726.082749268 2022-05-27T01:59:09.536766 15512325.737173665315 234487570.262921541929 249999896.000095218420 1 59726.082760960 2022-05-27T01:59:10.546957 15512359.067292183638 234487536.932711780071 249999896.000003963709 1 59726.082772460 2022-05-27T01:59:11.540545 15512343.370675528422 234487552.629348427057 249999896.000023961067 1 59726.082783978 2022-05-27T01:59:12.535759 15512348.332333862782 234487547.667702734470 249999896.000036597252 1 59726.082795558 2022-05-27T01:59:13.536245 15512304.168769462034 234487591.831358134747 249999896.000127583742 1 59726.082807483 2022-05-27T01:59:14.566558 15512382.990143895149 234487513.009886175394 249999896.000030070543 1 59726.082819168 2022-05-27T01:59:15.576085 15512319.471505388618 234487576.528442263603 249999895.999947667122 1 59726.082830186 2022-05-27T01:59:16.528062 15512381.824699129909 234487514.175394117832 249999896.000093251467 1 59726.082842304 2022-05-27T01:59:17.575082 15512352.057185363024 234487543.942868381739 249999896.000053733587 1 59726.082853597 2022-05-27T01:59:18.550767 15512328.779298264533 234487567.220663666725 249999895.999961942434 1 59726.082865025 2022-05-27T01:59:19.538182 15512346.211955020204 234487549.787963896990 249999895.999918907881 1 59726.082876576 2022-05-27T01:59:20.536142 15512335.221464030445 234487560.778583914042 249999896.000047951937 1 59726.082888270 2022-05-27T01:59:21.546557 15512345.630917409435 234487550.369022637606 249999895.999940037727 1 59726.082899892 2022-05-27T01:59:22.550704 15512346.049333935603 234487549.950801432133 249999896.000135362148 1 59726.082911377 2022-05-27T01:59:23.542968 15512345.659142304212 234487550.340955585241 249999896.000097900629 1 59726.082922865 2022-05-27T01:59:24.535514 15512348.719882758334 234487547.280074030161 249999895.999956786633 1 59726.082934458 2022-05-27T01:59:25.537204 15512348.164890952408 234487547.835130214691 249999896.000021159649 1 59726.082945968 2022-05-27T01:59:26.531599 15512324.762926300988 234487571.237041980028 249999895.999968290329 1 59726.082957637 2022-05-27T01:59:27.539863 15512400.856429219246 234487495.143605947495 249999896.000035166740 1 59726.082969160 2022-05-27T01:59:28.535463 15512333.780860086903 234487562.219137579203 249999895.999997675419 1 59726.082980921 2022-05-27T01:59:29.551545 15512343.321310171857 234487552.678528040648 249999895.999838203192 1 59726.082992370 2022-05-27T01:59:30.540785 15512313.388981876895 234487582.610976874828 249999895.999958753586 1 59726.083003867 2022-05-27T01:59:31.534137 15512341.683919642121 234487554.316176116467 249999896.000095754862 1 59726.083015584 2022-05-27T01:59:32.546505 15512325.420728713274 234487570.579203009605 249999895.999931722879 1 59726.083026972 2022-05-27T01:59:33.530367 15512372.742612067610 234487523.257404297590 249999896.000016361475 1 59726.083038595 2022-05-27T01:59:34.534615 15512353.715042488649 234487542.284847527742 249999895.999890029430 1 59726.083050226 2022-05-27T01:59:35.539548 15512362.514429301023 234487533.485588073730 249999896.000017374754 1 59726.083061787 2022-05-27T01:59:36.538440 15512337.156296484172 234487558.843566149473 249999895.999862641096 1 59726.083073387 2022-05-27T01:59:37.540685 15512370.606865780428 234487525.393053829670 249999895.999919623137 1 59726.083084906 2022-05-27T01:59:38.535851 15512344.242217402905 234487551.757802188396 249999896.000019580126 1 59726.083096594 2022-05-27T01:59:39.545699 15512347.822456829250 234487548.177486240864 249999895.999943077564 1 59726.083108046 2022-05-27T01:59:40.535166 15512338.091120269150 234487557.908800870180 249999895.999921143055 1 59726.083119562 2022-05-27T01:59:41.530135 15512338.652057467028 234487557.347921460867 249999895.999978929758 1 59726.083131315 2022-05-27T01:59:42.545595 15512336.975740693510 234487559.024215668440 249999895.999956369400 1 59726.083142849 2022-05-27T01:59:43.542169 15512368.416186137125 234487527.583889782429 249999896.000075906515 1 59726.083154254 2022-05-27T01:59:44.527558 15512337.282058015466 234487558.717960685492 249999896.000018715858 1 59726.083165945 2022-05-27T01:59:45.537604 15512337.315134266391 234487558.684849500656 249999895.999983757734 1 59726.083177648 2022-05-27T01:59:46.548804 15512391.205628821626 234487504.794438898563 249999896.000067710876 1 59726.083189122 2022-05-27T01:59:47.540159 15512291.238995360211 234487604.761084854603 249999896.000080227852 1 59726.083200817 2022-05-27T01:59:48.550614 15512340.403461225331 234487555.596601605415 249999896.000062823296 1 59726.083212208 2022-05-27T01:59:49.534804 15512309.785222336650 234487586.214818656445 249999896.000041007996 1 59726.083223842 2022-05-27T01:59:50.539911 15512321.496854355559 234487574.503000646830 249999895.999855011702 1 59726.083235708 2022-05-27T01:59:51.565154 15512340.375889929011 234487555.624073207378 249999895.999963134527 1 59726.083246976 2022-05-27T01:59:52.538695 15512317.447205523029 234487578.552725553513 249999895.999931067228 1 59726.083258560 2022-05-27T01:59:53.539600 15512383.525876939297 234487512.474204093218 249999896.000081032515 1 59726.083270073 2022-05-27T01:59:54.534327 15512341.729355566204 234487554.270667701960 249999896.000023275614 1 59726.083281797 2022-05-27T01:59:55.547273 15512319.649328289554 234487576.350610077381 249999895.999938368797 1 59726.083293671 2022-05-27T01:59:56.573136 15512326.590249417350 234487569.409599989653 249999895.999849408865 1 59726.083305027 2022-05-27T01:59:57.554315 15512327.198791312054 234487568.801252216101 249999896.000043541193 1 59726.083316492 2022-05-27T01:59:58.544935 15512337.734384428710 234487558.265627890825 249999896.000012308359 1 59726.083327972 2022-05-27T01:59:59.536757 15512314.377045257017 234487581.623069107533 249999896.000114351511 1 59726.083339787 2022-05-27T02:00:00.557560 15512309.203516365960 234487586.796517968178 249999896.000034332275 1 59726.083351254 2022-05-27T02:00:01.548357 15512334.339813141152 234487561.660209119320 249999896.000022262335 1 59726.083364931 2022-05-27T02:00:02.730061 15512345.958380622789 234487550.041612297297 249999895.999992907047 1 59726.083375139 2022-05-27T02:00:03.612009 15512350.499233487993 234487545.500686705112 249999895.999920189381 1 59726.083386674 2022-05-27T02:00:04.608615 15512341.802987331524 234487554.196933448315 249999895.999920785427 1 59726.083398155 2022-05-27T02:00:05.600635 15512353.345004087314 234487542.654895484447 249999895.999899566174 1 59726.083409354 2022-05-27T02:00:06.568149 15512302.806439289823 234487593.193537890911 249999895.999977171421 1 59726.083421413 2022-05-27T02:00:07.610061 15512341.692079208791 234487554.307934612036 249999896.000013828278 1 59726.083433237 2022-05-27T02:00:08.631699 15512314.839018922299 234487581.160908401012 249999895.999927312136 1 59726.083444296 2022-05-27T02:00:09.587181 15512354.728039449081 234487541.272011518478 249999896.000050961971 1 59726.083455721 2022-05-27T02:00:10.574296 15512344.407008182257 234487551.593044936657 249999896.000053107738 1 59726.083467068 2022-05-27T02:00:11.554675 15512340.336876191199 234487555.663150161505 249999896.000026345253 1 59726.083478590 2022-05-27T02:00:12.550205 15512340.907242663205 234487555.092711031437 249999895.999953687191 1 59726.083490047 2022-05-27T02:00:13.540076 15512324.392932599410 234487571.607039809227 249999895.999972403049 1 59726.083502002 2022-05-27T02:00:14.572952 15512319.027135498822 234487576.972869127989 249999896.000004619360 1 59726.083513590 2022-05-27T02:00:15.574132 15512369.374856490642 234487526.625189244747 249999896.000045746565 1 59726.083525208 2022-05-27T02:00:16.578010 15512405.975144404918 234487490.025132596493 249999896.000277012587 1 59726.083536681 2022-05-27T02:00:17.569212 15512277.264840081334 234487618.735266774893 249999896.000106871128 1 59726.083548043 2022-05-27T02:00:18.550928 15512328.859643843025 234487567.140415310860 249999896.000059157610 1 59726.083559609 2022-05-27T02:00:19.550233 15512343.899225665256 234487552.100763648748 249999895.999989300966 1 59726.083571269 2022-05-27T02:00:20.557669 15512337.014063859358 234487558.985811322927 249999895.999875187874 1 59726.083582624 2022-05-27T02:00:21.538697 15512345.856033867225 234487550.143906235695 249999895.999940097332 1 59726.083594383 2022-05-27T02:00:22.554677 15512318.397366860881 234487577.602625548840 249999895.999992400408 1 59726.083606591 2022-05-27T02:00:23.609414 15512343.000871302560 234487552.999156475067 249999896.000027775764 1 59726.083617564 2022-05-27T02:00:24.557514 15512309.624133942649 234487586.375888556242 249999896.000022500753 1 59726.083629555 2022-05-27T02:00:25.593516 15512358.577511001378 234487537.422475129366 249999895.999986141920 1 59726.083640519 2022-05-27T02:00:26.540826 15512361.591883298010 234487534.408140778542 249999896.000024080276 1 59726.083652070 2022-05-27T02:00:27.538860 15512326.962837692350 234487569.037109345198 249999895.999947041273 1 59726.083663866 2022-05-27T02:00:28.558030 15512314.065784057602 234487581.934186249971 249999895.999970316887 1 59726.083675441 2022-05-27T02:00:29.558155 15512329.917879361659 234487566.082229316235 249999896.000108689070 1 59726.083687148 2022-05-27T02:00:30.569538 15512321.771921742707 234487574.228156328201 249999896.000078082085 1 59726.083698318 2022-05-27T02:00:31.534690 15512371.367152146995 234487524.632887959480 249999896.000040113926 1 59726.083709959 2022-05-27T02:00:32.540440 15512373.376631924883 234487522.623362600803 249999895.999994516373 1 59726.083722108 2022-05-27T02:00:33.590129 15512299.370633658022 234487596.629331618547 249999895.999965280294 1 59726.083733343 2022-05-27T02:00:34.560783 15512307.768217941746 234487588.231697380543 249999895.999915331602 1 59726.083744700 2022-05-27T02:00:35.542095 15512283.371957253665 234487612.627938389778 249999895.999895632267 1 59726.083756973 2022-05-27T02:00:36.602452 15512362.573018111289 234487533.426931887865 249999895.999949991703 1 59726.083768025 2022-05-27T02:00:37.557356 15512326.401025593281 234487569.598977714777 249999896.000003308058 1 59726.083779600 2022-05-27T02:00:38.557492 15512348.554004438221 234487547.445968598127 249999895.999973028898 1 59726.083791179 2022-05-27T02:00:39.557844 15512322.045746443793 234487573.954290926456 249999896.000037372112 1 59726.083802754 2022-05-27T02:00:40.557901 15512323.494356248528 234487572.505549281836 249999895.999905526638 1 59726.083814123 2022-05-27T02:00:41.540225 15512371.513673918322 234487524.486380338669 249999896.000054270029 1 59726.083826030 2022-05-27T02:00:42.569007 15512338.632519986480 234487557.367435574532 249999895.999955564737 1 59726.083837473 2022-05-27T02:00:43.557651 15512343.400753766298 234487552.599151164293 249999895.999904930592 1 59726.083849185 2022-05-27T02:00:44.569544 15512371.586963320151 234487524.413165241480 249999896.000128567219 1 59726.083860332 2022-05-27T02:00:45.532697 15512347.200749123469 234487548.799267917871 249999896.000017046928 1 59726.083872425 2022-05-27T02:00:46.577503 15512309.089746752754 234487586.910355746746 249999896.000102490187 1 59726.083883784 2022-05-27T02:00:47.558902 15512397.225122738630 234487498.774864286184 249999895.999987035990 1 59726.083895147 2022-05-27T02:00:48.540735 15512328.766213908792 234487567.233787119389 249999896.000001013279 1 59726.083906734 2022-05-27T02:00:49.541812 15512376.295453026891 234487519.704671144485 249999896.000124156475 1 59726.083918742 2022-05-27T02:00:50.579319 15512333.684045072645 234487562.315866500139 249999895.999911576509 1 59726.083929928 2022-05-27T02:00:51.545775 15512315.158213770017 234487580.841785818338 249999895.999999582767 1 59726.083941741 2022-05-27T02:00:52.566393 15512318.872708085924 234487577.127096414566 249999895.999804496765 1 59726.083952994 2022-05-27T02:00:53.538663 15512323.750981995836 234487572.249074071646 249999896.000056058168 1 59726.083964618 2022-05-27T02:00:54.542973 15512370.919055342674 234487525.081165909767 249999896.000221252441 1 59726.083976182 2022-05-27T02:00:55.542089 15512314.298472283408 234487581.701510608196 249999895.999982893467 1 59726.083988234 2022-05-27T02:00:56.583431 15512405.855359550565 234487490.144633352757 249999895.999992907047 1 59726.083999594 2022-05-27T02:00:57.564933 15512324.482261611149 234487571.517601191998 249999895.999862790108 1 59726.084010873 2022-05-27T02:00:58.539455 15512334.481737606227 234487561.518296957016 249999896.000034570694 1 59726.084022637 2022-05-27T02:00:59.555785 15512365.104395072907 234487530.895645022392 249999896.000040084124 1 59726.084034082 2022-05-27T02:01:00.544687 15512314.892085967585 234487581.107976734638 249999896.000062704086 1 59726.084045700 2022-05-27T02:01:01.548440 15512364.209057817236 234487531.790975898504 249999896.000033706427 1 59726.084058052 2022-05-27T02:01:02.615714 15512341.864496164024 234487554.135585248470 249999896.000081419945 1 59726.084069795 2022-05-27T02:01:03.630329 15512340.415736958385 234487555.584196239710 249999895.999933183193 1 59726.084080822 2022-05-27T02:01:04.583013 15512339.096325736493 234487556.903665155172 249999895.999990880489 1 59726.084092343 2022-05-27T02:01:05.578460 15512352.808332733810 234487543.191652059555 249999895.999984800816 1 59726.084103526 2022-05-27T02:01:06.544636 15512327.368231553584 234487568.631639778614 249999895.999871343374 1 59726.084115691 2022-05-27T02:01:07.595681 15512357.896647667512 234487538.103417068720 249999896.000064730644 1 59726.084127131 2022-05-27T02:01:08.584136 15512331.005213616416 234487564.994760334492 249999895.999973952770 1 59726.084138416 2022-05-27T02:01:09.559172 15512332.779018545523 234487563.221033990383 249999896.000052541494 1 59726.084149792 2022-05-27T02:01:10.542051 15512321.074403114617 234487574.925744563341 249999896.000147670507 1 59726.084161538 2022-05-27T02:01:11.556847 15512348.022972939536 234487547.977139651775 249999896.000112593174 1 59726.084172931 2022-05-27T02:01:12.541197 15512334.952900454402 234487561.047020643950 249999895.999921083450 1 59726.084184486 2022-05-27T02:01:13.539649 15512365.947470124811 234487530.052663058043 249999896.000133186579 1 59726.084196231 2022-05-27T02:01:14.554336 15512281.302141308784 234487614.697711288929 249999895.999852597713 1 59726.084207683 2022-05-27T02:01:15.543800 15512363.352292938158 234487532.647563785315 249999895.999856710434 1 59726.084219221 2022-05-27T02:01:16.540691 15512371.505452863872 234487524.494489520788 249999895.999942392111 1 59726.084230917 2022-05-27T02:01:17.551246 15512345.186885554343 234487550.813095331192 249999895.999980896711 1 59726.084242780 2022-05-27T02:01:18.576185 15512341.264534724876 234487554.735297083855 249999895.999831795692 1 59726.084254029 2022-05-27T02:01:19.548120 15512323.394830709323 234487572.605032175779 249999895.999862879515 1 59726.084265535 2022-05-27T02:01:20.542193 15512374.957969063893 234487521.041985809803 249999895.999954879284 1 59726.084277326 2022-05-27T02:01:21.560976 15512302.889384839684 234487593.110541909933 249999895.999926745892 1 59726.084288962 2022-05-27T02:01:22.566330 15512311.908809665591 234487584.091124087572 249999895.999933749437 1 59726.084300518 2022-05-27T02:01:23.564730 15512340.297286747023 234487555.702666699886 249999895.999953448772 1 59726.084311888 2022-05-27T02:01:24.547135 15512360.708111647516 234487535.291775286198 249999895.999886929989 1 59726.084323481 2022-05-27T02:01:25.548773 15512316.323620272800 234487579.676354914904 249999895.999975174665 1 59726.084335348 2022-05-27T02:01:26.574029 15512378.017676966265 234487517.982365638018 249999896.000042617321 1 59726.084346508 2022-05-27T02:01:27.538294 15512329.737553240731 234487566.262499332428 249999896.000052571297 1 59726.084358182 2022-05-27T02:01:28.546950 15512331.186791796237 234487564.813393592834 249999896.000185400248 1 59726.084369816 2022-05-27T02:01:29.552105 15512339.702742507681 234487556.297377288342 249999896.000119805336 1 59726.084381374 2022-05-27T02:01:30.550662 15512312.252918265760 234487583.747155308723 249999896.000073581934 1 59726.084392845 2022-05-27T02:01:31.541823 15512377.195723945275 234487518.804261028767 249999895.999984979630 1 59726.084404373 2022-05-27T02:01:32.537784 15512341.557716296986 234487554.442192256451 249999895.999908566475 1 59726.084416289 2022-05-27T02:01:33.567376 15512369.427967902273 234487526.572101712227 249999896.000069618225 1 59726.084427973 2022-05-27T02:01:34.576859 15512346.455901535228 234487549.544075965881 249999895.999977499247 1 59726.084439103 2022-05-27T02:01:35.538510 15512345.951050728559 234487550.049047380686 249999896.000098109245 1 59726.084450648 2022-05-27T02:01:36.536012 15512340.771633336321 234487555.228574007750 249999896.000207334757 1 59726.084462190 2022-05-27T02:01:37.533173 15512357.344011796638 234487538.655985414982 249999895.999997198582 1 59726.084473984 2022-05-27T02:01:38.552195 15512319.481619713828 234487576.518211781979 249999895.999831497669 1 59726.084485481 2022-05-27T02:01:39.545583 15512329.467160861939 234487566.532972872257 249999896.000133723021 1 59726.084497093 2022-05-27T02:01:40.548837 15512362.617492264137 234487533.382600039244 249999896.000092297792 1 59726.084508576 2022-05-27T02:01:41.541003 15512321.736803658307 234487574.263173371553 249999895.999977022409 1 59726.084520444 2022-05-27T02:01:42.566343 15512345.801407707855 234487550.198503553867 249999895.999911248684 1 59726.084532016 2022-05-27T02:01:43.566208 15512330.573825027794 234487565.426225244999 249999896.000050276518 1 59726.084543436 2022-05-27T02:01:44.552840 15512368.177643509582 234487527.822381317616 249999896.000024825335 1 59726.084555035 2022-05-27T02:01:45.555075 15512400.497989211231 234487495.502060234547 249999896.000049442053 1 59726.084566501 2022-05-27T02:01:46.545649 15512306.684439381585 234487589.315535277128 249999895.999974668026 1 59726.084578253 2022-05-27T02:01:47.561075 15512366.153010388836 234487529.847007930279 249999896.000018328428 1 59726.084589650 2022-05-27T02:01:48.545761 15512374.937448438257 234487521.062735706568 249999896.000184148550 1 59726.084601099 2022-05-27T02:01:49.534911 15512316.970471831039 234487579.029481112957 249999895.999952942133 1 59726.084612752 2022-05-27T02:01:50.541763 15512330.048137936741 234487565.951742738485 249999895.999880671501 1 59726.084624461 2022-05-27T02:01:51.553408 15512311.730373781174 234487584.269658625126 249999896.000032395124 1 59726.084635851 2022-05-27T02:01:52.537489 15512343.217840665951 234487552.782180160284 249999896.000020831823 1 59726.084647499 2022-05-27T02:01:53.543909 15512346.004350284114 234487549.995680749416 249999896.000031024218 1 59726.084659189 2022-05-27T02:01:54.553958 15512314.139014733955 234487581.860866963863 249999895.999881684780 1 59726.084670696 2022-05-27T02:01:55.548167 15512369.727268420160 234487526.272773325443 249999896.000041753054 1 59726.084682465 2022-05-27T02:01:56.564990 15512324.381712183356 234487571.618409037590 249999896.000121235847 1 59726.084693801 2022-05-27T02:01:57.544374 15512345.281738167629 234487550.718255877495 249999895.999994039536 1 59726.084705319 2022-05-27T02:01:58.539561 15512352.322168430313 234487543.677796423435 249999895.999964863062 1 59726.084716961 2022-05-27T02:01:59.545421 15512324.883724911138 234487571.116167485714 249999895.999892383814 1 59726.084728754 2022-05-27T02:02:00.564314 15512371.223504588008 234487524.776628047228 249999896.000132620335 1 59726.084741149 2022-05-27T02:02:01.635291 15512307.291304504499 234487588.708637267351 249999895.999941766262 1 59726.084752311 2022-05-27T02:02:02.599695 15512370.802021451294 234487525.198024183512 249999896.000045627356 1 59726.084764190 2022-05-27T02:02:03.625982 15512360.280557941645 234487535.719373732805 249999895.999931663275 1 59726.084775684 2022-05-27T02:02:04.619150 15512387.094147041440 234487508.905759990215 249999895.999907016754 1 59726.084787260 2022-05-27T02:02:05.619279 15512343.406522681937 234487552.593505918980 249999896.000028610229 1 59726.084798751 2022-05-27T02:02:06.612079 15512319.360633773729 234487576.639370173216 249999896.000003933907 1 59726.084810136 2022-05-27T02:02:07.595763 15512374.443685835227 234487521.556334763765 249999896.000020593405 1 59726.084821188 2022-05-27T02:02:08.550654 15512295.184805858880 234487600.815255224705 249999896.000061094761 1 59726.084833336 2022-05-27T02:02:09.600198 15512366.792260861024 234487529.207685351372 249999895.999946206808 1 59726.084844433 2022-05-27T02:02:10.559011 15512337.594244614244 234487558.405823767185 249999896.000068366528 1 59726.084855854 2022-05-27T02:02:11.545733 15512273.946036517620 234487622.053975403309 249999896.000011920929 1 59726.084867963 2022-05-27T02:02:12.591991 15512390.940428504720 234487505.059465885162 249999895.999894380569 1 59726.084878981 2022-05-27T02:02:13.543925 15512348.150273617357 234487547.849617063999 249999895.999890685081 1 59726.084890926 2022-05-27T02:02:14.576034 15512355.223146967590 234487540.776870071888 249999896.000017046928 1 59726.084902730 2022-05-27T02:02:15.595898 15512321.719714293256 234487574.280317544937 249999896.000031828880 1 59726.084914326 2022-05-27T02:02:16.597741 15512346.481165677309 234487549.518862366676 249999896.000028043985 1 59726.084925652 2022-05-27T02:02:17.576341 15512338.945526938885 234487557.054456621408 249999895.999983549118 1 59726.084937036 2022-05-27T02:02:18.559883 15512350.056029431522 234487545.943934619427 249999895.999964058399 1 59726.084948414 2022-05-27T02:02:19.543021 15512336.759465303272 234487559.240589529276 249999896.000054836273 1 59726.084960122 2022-05-27T02:02:20.554523 15512358.669407393783 234487537.330711901188 249999896.000119298697 1 59726.084971718 2022-05-27T02:02:21.556386 15512310.370161388069 234487585.629863142967 249999896.000024527311 1 59726.084983091 2022-05-27T02:02:22.539050 15512360.893236888573 234487535.106771856546 249999896.000008732080 1 59726.084994719 2022-05-27T02:02:23.543718 15512361.336137082428 234487534.663901507854 249999896.000038594007 1 59726.085006378 2022-05-27T02:02:24.551052 15512356.749990912154 234487539.249872148037 249999895.999863058329 1 59726.085017772 2022-05-27T02:02:25.535556 15512309.579023804516 234487586.420916229486 249999895.999940037727 1 59726.085029404 2022-05-27T02:02:26.540458 15512340.993249088526 234487555.006924331188 249999896.000173419714 1 59726.085041109 2022-05-27T02:02:27.551781 15512308.785341378301 234487587.214549630880 249999895.999891012907 1 59726.085052582 2022-05-27T02:02:28.543025 15512326.884126698598 234487569.115955889225 249999896.000082582235 1 59726.085064081 2022-05-27T02:02:29.536609 15512357.720962025225 234487538.279123663902 249999896.000085681677 1 59726.085075816 2022-05-27T02:02:30.550497 15512368.162929769605 234487527.837127506733 249999896.000057280064 1 59726.085087294 2022-05-27T02:02:31.542179 15512317.428973888978 234487578.571000576019 249999895.999974459410 1 59726.085098973 2022-05-27T02:02:32.551324 15512352.426284525543 234487543.573531150818 249999895.999815672636 1 59726.085110461 2022-05-27T02:02:33.543826 15512367.165240928531 234487528.834694027901 249999895.999934971333 1 59726.085122125 2022-05-27T02:02:34.551571 15512315.117846533656 234487580.882027626038 249999895.999874174595 1 59726.085133736 2022-05-27T02:02:35.554843 15512340.826620107517 234487555.173455268145 249999896.000075370073 1 59726.085145136 2022-05-27T02:02:36.539805 15512360.488530291244 234487535.511528044939 249999896.000058323145 1 59726.085156761 2022-05-27T02:02:37.544141 15512346.550776217133 234487549.449119299650 249999895.999895513058 1 59726.085168539 2022-05-27T02:02:38.561774 15512355.997321242467 234487540.002729654312 249999896.000050902367 1 59726.085179852 2022-05-27T02:02:39.539231 15512363.405890565366 234487532.594048947096 249999895.999939501286 1 59726.085191538 2022-05-27T02:02:40.548849 15512312.485478561372 234487583.514425039291 249999895.999903589487 1 59726.085202985 2022-05-27T02:02:41.537887 15512371.517747633159 234487524.482072860003 249999895.999820500612 1 59726.085214522 2022-05-27T02:02:42.534728 15512300.886822469532 234487595.112996369600 249999895.999818831682 1 59726.085226176 2022-05-27T02:02:43.541594 15512358.194574775174 234487537.805509835482 249999896.000084608793 1 59726.085238198 2022-05-27T02:02:44.580312 15512320.856946550310 234487575.142973750830 249999895.999920308590 1 59726.085249381 2022-05-27T02:02:45.546535 15512351.253466309980 234487544.746548056602 249999896.000014364719 1 59726.085261275 2022-05-27T02:02:46.574121 15512381.168386269361 234487514.831647485495 249999896.000033766031 1 59726.085272538 2022-05-27T02:02:47.547340 15512310.964493079111 234487585.035516768694 249999896.000009834766 1 59726.085284023 2022-05-27T02:02:48.539546 15512352.716987853870 234487543.283032536507 249999896.000020384789 1 59726.085295990 2022-05-27T02:02:49.573525 15512336.004749096930 234487559.995230376720 249999895.999979466200 1 59726.085307481 2022-05-27T02:02:50.566390 15512342.401667905971 234487553.598229974508 249999895.999897867441 1 59726.085319055 2022-05-27T02:02:51.566358 15512299.369954792783 234487596.630128353834 249999896.000083148479 1 59726.085330303 2022-05-27T02:02:52.538207 15512376.124963615090 234487519.875012934208 249999895.999976545572 1 59726.085341994 2022-05-27T02:02:53.548264 15512352.336433850229 234487543.663500338793 249999895.999934196472 1 59726.085353535 2022-05-27T02:02:54.545425 15512325.802929833531 234487570.197087377310 249999896.000017225742 1 59726.085365061 2022-05-27T02:02:55.541269 15512330.232924845070 234487565.767019152641 249999895.999944001436 1 59726.085377034 2022-05-27T02:02:56.575756 15512364.902377810329 234487531.097646385431 249999896.000024199486 1 59726.085388080 2022-05-27T02:02:57.530135 15512359.079321116209 234487536.920474499464 249999895.999795615673 1 59726.085399954 2022-05-27T02:02:58.556016 15512316.369672602043 234487579.630349427462 249999896.000022023916 1 59726.085411480 2022-05-27T02:02:59.551827 15512383.292995687574 234487512.706989973783 249999895.999985665083 1 59726.085423307 2022-05-27T02:03:00.573715 15512348.801015144214 234487547.199120938778 249999896.000136077404 1 59726.085435968 2022-05-27T02:03:01.667641 15512273.803496522829 234487622.196610540152 249999896.000107049942 1 59726.085446932 2022-05-27T02:03:02.614908 15512361.235002836213 234487534.765085458755 249999896.000088304281 1 59726.085458518 2022-05-27T02:03:03.615963 15512357.958546347916 234487538.041436880827 249999895.999983221292 1 59726.085469614 2022-05-27T02:03:04.574659 15512340.230503752828 234487555.769569844007 249999896.000073611736 1 59726.085481862 2022-05-27T02:03:05.632884 15512372.905354350805 234487523.094689637423 249999896.000043988228 1 59726.085492508 2022-05-27T02:03:06.552738 15512337.071017654613 234487558.928947508335 249999895.999965161085 1 59726.085504275 2022-05-27T02:03:07.569372 15512350.637080248445 234487545.362940192223 249999896.000020444393 1 59726.085515528 2022-05-27T02:03:08.541601 15512369.448134280741 234487526.551756024361 249999895.999890297651 1 59726.085527210 2022-05-27T02:03:09.551004 15512321.465882631019 234487574.534165292978 249999896.000047922134 1 59726.085538597 2022-05-27T02:03:10.534775 15512314.193779675290 234487581.806202262640 249999895.999981939793 1 59726.085550190 2022-05-27T02:03:11.536455 15512305.711390331388 234487590.288620769978 249999896.000011086464 1 59726.085561836 2022-05-27T02:03:12.542639 15512333.736454715952 234487562.263563305140 249999896.000018030405 1 59726.085573519 2022-05-27T02:03:13.551996 15512354.572300840169 234487541.427693992853 249999895.999994844198 1 59726.085585145 2022-05-27T02:03:14.556527 15512317.786118537188 234487578.213790953159 249999895.999909490347 1 59726.085596534 2022-05-27T02:03:15.540530 15512333.237961882725 234487562.761940896511 249999895.999902784824 1 59726.085608027 2022-05-27T02:03:16.533515 15512368.307312561199 234487527.692701876163 249999896.000014424324 1 59726.085619873 2022-05-27T02:03:17.557082 15512340.263517536223 234487555.736446261406 249999895.999963790178 1 59726.085631269 2022-05-27T02:03:18.541628 15512287.906802803278 234487608.093174993992 249999895.999977797270 1 59726.085642798 2022-05-27T02:03:19.537731 15512374.373736614361 234487521.626318603754 249999896.000055223703 1 59726.085654350 2022-05-27T02:03:20.535811 15512331.655827850103 234487564.344184547663 249999896.000012397766 1 59726.085666160 2022-05-27T02:03:21.556214 15512362.492884755135 234487533.507209658623 249999896.000094413757 1 59726.085677539 2022-05-27T02:03:22.539350 15512309.416055310518 234487586.584028035402 249999896.000083357096 1 59726.085689064 2022-05-27T02:03:23.535130 15512353.712200714275 234487542.287787497044 249999895.999988198280 1 59726.085700715 2022-05-27T02:03:24.541823 15512362.211204282939 234487533.788876146078 249999896.000080436468 1 59726.085712169 2022-05-27T02:03:25.531450 15512329.289152400568 234487566.710776746273 249999895.999929159880 1 59726.085723800 2022-05-27T02:03:26.536300 15512297.046244161204 234487598.953607201576 249999895.999851375818 1 59726.085735470 2022-05-27T02:03:27.544608 15512372.179251704365 234487523.820641130209 249999895.999892830849 1 59726.085747402 2022-05-27T02:03:28.575519 15512344.302767109126 234487551.697196304798 249999895.999963402748 1 59726.085758927 2022-05-27T02:03:29.571280 15512356.448486410081 234487539.551568001509 249999896.000054419041 1 59726.085770114 2022-05-27T02:03:30.537881 15512350.899165866897 234487545.100853532553 249999896.000019401312 1 59726.085781982 2022-05-27T02:03:31.563226 15512341.700628366321 234487554.299441426992 249999896.000069797039 1 59726.085793236 2022-05-27T02:03:32.535591 15512384.696760125458 234487511.303267657757 249999896.000027775764 1 59726.085804920 2022-05-27T02:03:33.545054 15512320.815871834755 234487575.184073567390 249999895.999945402145 1 59726.085816439 2022-05-27T02:03:34.540309 15512317.163170829415 234487578.836758643389 249999895.999929487705 1 59726.085827944 2022-05-27T02:03:35.534393 15512369.401539430022 234487526.598408728838 249999895.999948143959 1 59726.085839729 2022-05-27T02:03:36.552585 15512309.727852193639 234487586.272151648998 249999896.000003844500 1 59726.085851299 2022-05-27T02:03:37.552212 15512310.176818024367 234487585.823139667511 249999895.999957680702 1 59726.085862846 2022-05-27T02:03:38.549913 15512380.959873691201 234487515.040089786053 249999895.999963462353 1 59726.085874376 2022-05-27T02:03:39.546114 15512352.789928222075 234487543.210139572620 249999896.000067800283 1 59726.085885998 2022-05-27T02:03:40.550249 15512361.993572579697 234487534.006432265043 249999896.000004857779 1 59726.085897612 2022-05-27T02:03:41.553691 15512301.896381162107 234487594.103639274836 249999896.000020444393 1 59726.085909134 2022-05-27T02:03:42.549146 15512359.103279553354 234487536.896703302860 249999895.999982863665 1 59726.085920531 2022-05-27T02:03:43.533928 15512302.550004746765 234487593.449877381325 249999895.999882131815 1 59726.085932129 2022-05-27T02:03:44.535960 15512372.084697213024 234487523.915480881929 249999896.000178098679 1 59726.085943711 2022-05-27T02:03:45.536674 15512368.671246033162 234487527.328701227903 249999895.999947249889 1 59726.085955282 2022-05-27T02:03:46.536360 15512307.395923241973 234487588.604122608900 249999896.000045835972 1 59726.085966867 2022-05-27T02:03:47.537318 15512391.831416705623 234487504.168713867664 249999896.000130563974 1 59726.085978510 2022-05-27T02:03:48.543305 15512337.819396248087 234487558.180700957775 249999896.000097215176 1 59726.085990007 2022-05-27T02:03:49.536570 15512337.129008313641 234487558.870933502913 249999895.999941825867 1 59726.086001661 2022-05-27T02:03:50.543474 15512343.505745898932 234487552.494481444359 249999896.000227332115 1 59726.086013151 2022-05-27T02:03:51.536233 15512298.650264181197 234487597.349771469831 249999896.000035643578 1 59726.086024703 2022-05-27T02:03:52.534375 15512319.333664696664 234487576.666291832924 249999895.999956518412 1 59726.086036238 2022-05-27T02:03:53.530998 15512347.237893695012 234487548.762045025826 249999895.999938726425 1 59726.086047814 2022-05-27T02:03:54.531136 15512315.731126483530 234487580.269031256437 249999896.000157743692 1 59726.086059805 2022-05-27T02:03:55.567202 15512386.923041453585 234487509.076979100704 249999896.000020563602 1 59726.086071180 2022-05-27T02:03:56.549956 15512366.491639127955 234487529.508302897215 249999895.999942034483 1 59726.086082780 2022-05-27T02:03:57.552194 15512326.035032294691 234487569.965059310198 249999896.000091612339 1 59726.086094222 2022-05-27T02:03:58.540783 15512388.835799055174 234487507.164219081402 249999896.000018149614 1 59726.086105795 2022-05-27T02:03:59.540706 15512373.958126021549 234487522.041977584362 249999896.000103592873 1 59726.086117464 2022-05-27T02:04:00.548892 15512304.944458276033 234487591.055511981249 249999895.999970257282 1 59726.086129113 2022-05-27T02:04:01.555371 15512377.268897239119 234487518.731106936932 249999896.000004172325 1 59726.086141309 2022-05-27T02:04:02.609114 15512357.878386607394 234487538.121581137180 249999895.999967753887 1 59726.086152804 2022-05-27T02:04:03.602283 15512292.903332341462 234487603.096667140722 249999895.999999493361 1 59726.086164680 2022-05-27T02:04:04.628352 15512330.117848584428 234487565.882202178240 249999896.000050753355 1 59726.086175315 2022-05-27T02:04:05.547224 15512382.934824446216 234487513.065239191055 249999896.000063627958 1 59726.086187207 2022-05-27T02:04:06.574651 15512343.313350746408 234487552.686829835176 249999896.000180572271 1 59726.086198613 2022-05-27T02:04:07.560159 15512356.506635706872 234487539.493356347084 249999895.999992042780 1 59726.086210603 2022-05-27T02:04:08.596141 15512301.478257572278 234487594.521756798029 249999896.000014364719 1 59726.086222095 2022-05-27T02:04:09.589060 15512383.583818884566 234487512.416182816029 249999896.000001698732 1 59726.086233290 2022-05-27T02:04:10.556231 15512307.543624458835 234487588.456382721663 249999896.000007182360 1 59726.086244758 2022-05-27T02:04:11.547083 15512348.820801056921 234487547.179385364056 249999896.000186413527 1 59726.086256326 2022-05-27T02:04:12.546573 15512324.613897420466 234487571.386032700539 249999895.999930113554 1 59726.086268108 2022-05-27T02:04:13.564532 15512361.349741440266 234487534.650343477726 249999896.000084906816 1 59726.086279663 2022-05-27T02:04:14.562918 15512313.156849810854 234487582.843100309372 249999895.999950110912 1 59726.086291069 2022-05-27T02:04:15.548389 15512322.178473241627 234487573.821399897337 249999895.999873131514 1 59726.086302801 2022-05-27T02:04:16.561973 15512369.266211792827 234487526.733790665865 249999896.000002443790 1 59726.086314227 2022-05-27T02:04:17.549180 15512352.230999045074 234487543.769069373608 249999896.000068426132 1 59726.086325841 2022-05-27T02:04:18.552649 15512330.048757761717 234487565.951286792755 249999896.000044554472 1 59726.086338087 2022-05-27T02:04:19.610770 15512354.091300392523 234487541.908658444881 249999895.999958842993 1 59726.086349285 2022-05-27T02:04:20.578220 15512311.125194951892 234487584.874766707420 249999895.999961674213 1 59726.086360377 2022-05-27T02:04:21.536583 15512351.708377690986 234487544.291644603014 249999896.000022292137 1 59726.086372129 2022-05-27T02:04:22.551927 15512335.418402152136 234487560.581572175026 249999895.999974340200 1 59726.086383455 2022-05-27T02:04:23.530506 15512366.282509740442 234487529.717569291592 249999896.000079035759 1 59726.086395475 2022-05-27T02:04:24.569009 15512310.323149675503 234487585.676766276360 249999895.999915957451 1 59726.086406694 2022-05-27T02:04:25.538383 15512368.761455396190 234487527.238550692797 249999896.000006079674 1 59726.086418667 2022-05-27T02:04:26.572872 15512358.736377255991 234487537.263774424791 249999896.000151693821 1 59726.086429828 2022-05-27T02:04:27.537117 15512324.513393864036 234487571.486516356468 249999895.999910235405 1 59726.086441609 2022-05-27T02:04:28.554977 15512329.085316112265 234487566.914756745100 249999896.000072866678 1 59726.086453684 2022-05-27T02:04:29.598286 15512390.543194958940 234487505.456785827875 249999895.999980777502 1 59726.086465190 2022-05-27T02:04:30.592427 15512332.617011731490 234487563.383094668388 249999896.000106394291 1 59726.086476488 2022-05-27T02:04:31.568567 15512329.546611549333 234487566.453409492970 249999896.000021040440 1 59726.086487692 2022-05-27T02:04:32.536596 15512293.259916229174 234487602.740081846714 249999895.999998062849 1 59726.086499578 2022-05-27T02:04:33.563564 15512350.619535455480 234487545.380449622869 249999895.999985069036 1 59726.086510982 2022-05-27T02:04:34.548895 15512327.492936430499 234487568.507033228874 249999895.999969661236 1 59726.086522377 2022-05-27T02:04:35.533370 15512345.070247726515 234487550.929846405983 249999896.000094145536 1 59726.086534334 2022-05-27T02:04:36.566498 15512309.395779402927 234487586.604160785675 249999895.999940186739 1 59726.086546572 2022-05-27T02:04:37.623818 15512330.242284197360 234487565.757655143738 249999895.999939352274 1 59726.086557234 2022-05-27T02:04:38.544977 15512376.020414592698 234487519.979559957981 249999895.999974548817 1 59726.086569058 2022-05-27T02:04:39.566599 15512342.007236745209 234487553.992766290903 249999896.000003039837 1 59726.086580696 2022-05-27T02:04:40.572075 15512304.257173081860 234487591.742829829454 249999896.000002920628 1 59726.086591892 2022-05-27T02:04:41.539479 15512349.275363309309 234487546.724773824215 249999896.000137120485 1 59726.086604037 2022-05-27T02:04:42.588801 15512367.398929676041 234487528.601058244705 249999895.999987930059 1 59726.086615039 2022-05-27T02:04:43.539345 15512323.698901014403 234487572.301127970219 249999896.000028997660 1 59726.086627836 2022-05-27T02:04:44.645047 15512355.733497155830 234487540.266535401344 249999896.000032544136 1 59726.086638147 2022-05-27T02:04:45.535910 15512345.535846469924 234487550.463942080736 249999895.999788552523 1 59726.086650041 2022-05-27T02:04:46.563580 15512378.838794827461 234487517.161104887724 249999895.999899715185 1 59726.086661771 2022-05-27T02:04:47.577051 15512356.728144196793 234487539.271775841713 249999895.999920040369 1 59726.086673227 2022-05-27T02:04:48.566826 15512346.698056595400 234487549.301885813475 249999895.999942421913 1 59726.086684596 2022-05-27T02:04:49.549101 15512351.479981135577 234487544.519910156727 249999895.999891281128 1 59726.086696299 2022-05-27T02:04:50.560197 15512340.799288284034 234487555.200687408447 249999895.999975681305 1 59726.086707607 2022-05-27T02:04:51.537289 15512348.324182607234 234487547.675988167524 249999896.000170767307 1 59726.086719615 2022-05-27T02:04:52.574720 15512324.765188407153 234487571.234832167625 249999896.000020563602 1 59726.086731014 2022-05-27T02:04:53.559649 15512336.360461471602 234487559.639634698629 249999896.000096172094 1 59726.086742486 2022-05-27T02:04:54.550764 15512305.267902798951 234487590.732061445713 249999895.999964237213 1 59726.086754009 2022-05-27T02:04:55.546342 15512322.009858638048 234487573.990190148354 249999896.000048786402 1 59726.086765806 2022-05-27T02:04:56.565650 15512339.780670613050 234487556.219313025475 249999895.999983638525 1 59726.086777389 2022-05-27T02:04:57.566414 15512318.632636660710 234487577.367265164852 249999895.999901831150 1 59726.086789055 2022-05-27T02:04:58.574340 15512363.310776572675 234487532.689170658588 249999895.999947220087 1 59726.086800511 2022-05-27T02:04:59.564194 15512328.560918360949 234487567.439020752907 249999895.999939113855 1 59726.086811798 2022-05-27T02:05:00.539313 15512366.285230539739 234487529.714794576168 249999896.000025123358 1 59726.086825173 2022-05-27T02:05:01.694957 15512333.250214265659 234487562.749679625034 249999895.999893903732 1 59726.086836235 2022-05-27T02:05:02.650676 15512334.357136152685 234487561.642981767654 249999896.000117927790 1 59726.086847106 2022-05-27T02:05:03.589986 15512366.035352021456 234487529.964601993561 249999895.999954015017 1 59726.086858956 2022-05-27T02:05:04.613801 15512309.962758470327 234487586.037231415510 249999895.999989897013 1 59726.086870103 2022-05-27T02:05:05.576883 15512326.837154490873 234487569.162854403257 249999896.000008881092 1 59726.086881512 2022-05-27T02:05:06.562605 15512336.752057969570 234487559.247923403978 249999895.999981373549 1 59726.086892946 2022-05-27T02:05:07.550505 15512362.883391831070 234487533.116520434618 249999895.999912261963 1 59726.086905060 2022-05-27T02:05:08.597198 15512341.816876435652 234487554.183146804571 249999896.000023245811 1 59726.086916484 2022-05-27T02:05:09.584265 15512354.382780687883 234487541.617157518864 249999895.999938219786 1 59726.086927546 2022-05-27T02:05:10.539973 15512351.015008850023 234487544.985006690025 249999896.000015527010 1 59726.086939125 2022-05-27T02:05:11.540443 15512343.579381953925 234487552.420644819736 249999896.000026762486 1 59726.086950843 2022-05-27T02:05:12.552807 15512339.306379854679 234487556.693659305573 249999896.000039160252 1 59726.086962329 2022-05-27T02:05:13.545248 15512348.347459321842 234487547.652599751949 249999896.000059068203 1 59726.086974099 2022-05-27T02:05:14.562181 15512305.732842599973 234487590.267008513212 249999895.999851107597 1 59726.086985510 2022-05-27T02:05:15.548078 15512362.462100245059 234487533.537872910500 249999895.999973148108 1 59726.086996984 2022-05-27T02:05:16.539388 15512344.858235264197 234487551.141731083393 249999895.999966353178 1 59726.087008709 2022-05-27T02:05:17.552451 15512344.058652371168 234487551.941503763199 249999896.000156134367 1 59726.087020177 2022-05-27T02:05:18.543291 15512310.905785718933 234487585.094145238400 249999895.999930948019 1 59726.087031873 2022-05-27T02:05:19.553863 15512355.163068093359 234487540.836837768555 249999895.999905854464 1 59726.087043528 2022-05-27T02:05:20.560838 15512324.883734270930 234487571.116282612085 249999896.000016868114 1 59726.087054855 2022-05-27T02:05:21.539493 15512355.560890622437 234487540.439055293798 249999895.999945908785 1 59726.087066776 2022-05-27T02:05:22.569416 15512344.964051749557 234487551.035954147577 249999896.000005900860 1 59726.087077914 2022-05-27T02:05:23.531807 15512357.971549896523 234487538.028568804264 249999896.000118702650 1 59726.087089719 2022-05-27T02:05:24.551690 15512337.766318008304 234487558.233626395464 249999895.999944388866 1 59726.087101270 2022-05-27T02:05:25.549696 15512295.735168183222 234487600.264922052622 249999896.000090241432 1 59726.087112726 2022-05-27T02:05:26.539479 15512329.101220173761 234487566.898834079504 249999896.000054240227 1 59726.087124580 2022-05-27T02:05:27.563722 15512348.402047773823 234487547.597942918539 249999895.999990701675 1 59726.087136079 2022-05-27T02:05:28.557244 15512335.518981326371 234487560.480877578259 249999895.999858915806 1 59726.087147497 2022-05-27T02:05:29.543748 15512375.355558279902 234487520.644548237324 249999896.000106513500 1 59726.087159117 2022-05-27T02:05:30.547720 15512320.279859712347 234487575.720095664263 249999895.999955385923 1 59726.087170823 2022-05-27T02:05:31.559151 15512310.262066485360 234487585.737977862358 249999896.000044345856 1 59726.087182262 2022-05-27T02:05:32.547463 15512325.098526129499 234487570.901473909616 249999896.000000029802 1 59726.087193870 2022-05-27T02:05:33.550421 15512349.524410020560 234487546.475700348616 249999896.000110358000 1 59726.087205285 2022-05-27T02:05:34.536595 15512353.483175663278 234487542.516880095005 249999896.000055760145 1 59726.087216938 2022-05-27T02:05:35.543412 15512315.592925488949 234487580.407055556774 249999895.999981045723 1 59726.087228470 2022-05-27T02:05:36.539843 15512396.127637850121 234487499.872296839952 249999895.999934703112 1 59726.087240026 2022-05-27T02:05:37.538239 15512321.102970074862 234487574.897070407867 249999896.000040471554 1 59726.087251985 2022-05-27T02:05:38.571495 15512319.249557076022 234487576.750406801701 249999895.999963879585 1 59726.087263231 2022-05-27T02:05:39.543195 15512410.113240506500 234487485.886970400810 249999896.000210911036 1 59726.087274920 2022-05-27T02:05:40.553098 15512320.006001703441 234487575.993946254253 249999895.999947965145 1 59726.087286294 2022-05-27T02:05:41.535819 15512336.429534021765 234487559.570475280285 249999896.000009298325 1 59726.087297953 2022-05-27T02:05:42.543119 15512359.010308699682 234487536.989651262760 249999895.999959975481 1 59726.087310135 2022-05-27T02:05:43.595714 15512350.615392483771 234487545.384739935398 249999896.000132411718 1 59726.087321256 2022-05-27T02:05:44.556501 15512332.717549724504 234487563.282517194748 249999896.000066906214 1 59726.087332669 2022-05-27T02:05:45.542572 15512352.791182525456 234487543.208728224039 249999895.999910742044 1 59726.087344307 2022-05-27T02:05:46.548076 15512390.132633278146 234487505.867535531521 249999896.000168800354 1 59726.087355828 2022-05-27T02:05:47.543532 15512333.084300763905 234487562.915744870901 249999896.000045627356 1 59726.087367506 2022-05-27T02:05:48.552546 15512321.129565447569 234487574.870455473661 249999896.000020921230 1 59726.087378974 2022-05-27T02:05:49.543341 15512329.617669064552 234487566.382237166166 249999895.999906241894 1 59726.087390931 2022-05-27T02:05:50.576449 15512344.691372888163 234487551.308510988951 249999895.999883890152 1 59726.087402022 2022-05-27T02:05:51.534637 15512332.781876737252 234487563.218181252480 249999896.000057995319 1 59726.087413956 2022-05-27T02:05:52.565795 15512351.681537754834 234487544.318564742804 249999896.000102490187 1 59726.087425238 2022-05-27T02:05:53.540539 15512318.757555061951 234487577.242425501347 249999895.999980568886 1 59726.087436747 2022-05-27T02:05:54.534900 15512379.615531938151 234487516.384569376707 249999896.000101327896 1 59726.087448395 2022-05-27T02:05:55.541316 15512340.569207226858 234487555.430763095617 249999895.999970316887 1 59726.087460390 2022-05-27T02:05:56.577694 15512335.049974832684 234487560.949970066547 249999895.999944895506 1 59726.087471515 2022-05-27T02:05:57.538874 15512313.364535350353 234487582.635368078947 249999895.999903440475 1 59726.087483093 2022-05-27T02:05:58.539251 15512345.640229765326 234487550.359688639641 249999895.999918401241 1 59726.087494961 2022-05-27T02:05:59.564623 15512309.339662425220 234487586.660428196192 249999896.000090628862 1 59726.087506114 2022-05-27T02:06:00.528262 15512386.497409529984 234487509.502753108740 249999896.000162631273 1 59726.087520211 2022-05-27T02:06:01.746238 15512365.665711425245 234487530.334304422140 249999896.000015854836 1 59726.087530272 2022-05-27T02:06:02.615520 15512319.678746188059 234487576.321298271418 249999896.000044465065 1 59726.087541621 2022-05-27T02:06:03.596036 15512294.242111131549 234487601.757768720388 249999895.999879837036 1 59726.087553345 2022-05-27T02:06:04.608982 15512323.115916829556 234487572.884079635143 249999895.999996453524 1 59726.087565221 2022-05-27T02:06:05.635105 15512323.099790146574 234487572.900219887495 249999896.000010043383 1 59726.087576250 2022-05-27T02:06:06.587956 15512357.285606751218 234487538.714479714632 249999896.000086456537 1 59726.087588015 2022-05-27T02:06:07.604505 15512318.359297934920 234487577.640798419714 249999896.000096350908 1 59726.087599107 2022-05-27T02:06:08.562828 15512343.081888973713 234487552.918007791042 249999895.999896764755 1 59726.087610949 2022-05-27T02:06:09.586007 15512313.073517097160 234487582.926478624344 249999895.999995708466 1 59726.087622037 2022-05-27T02:06:10.543989 15512351.822401503101 234487544.177632898092 249999896.000034391880 1 59726.087634240 2022-05-27T02:06:11.598349 15512325.430392369628 234487570.569702982903 249999896.000095367432 1 59726.087645263 2022-05-27T02:06:12.550723 15512361.117069419473 234487534.882974803448 249999896.000044226646 1 59726.087657045 2022-05-27T02:06:13.568708 15512336.549414439127 234487559.450564205647 249999895.999978631735 1 59726.087669304 2022-05-27T02:06:14.627811 15512312.086506970227 234487583.913427859545 249999895.999934822321 1 59726.087680185 2022-05-27T02:06:15.567954 15512347.865586139262 234487548.134392142296 249999895.999978274107 1 59726.087691415 2022-05-27T02:06:16.538223 15512320.952868347988 234487575.046982735395 249999895.999851077795 1 59726.087703018 2022-05-27T02:06:17.540705 15512376.459628034383 234487519.540294498205 249999895.999922543764 1 59726.087714630 2022-05-27T02:06:18.544034 15512352.075995557010 234487543.924041509628 249999896.000037074089 1 59726.087726461 2022-05-27T02:06:19.566212 15512351.944507556036 234487544.055517017841 249999896.000024586916 1 59726.087737877 2022-05-27T02:06:20.552541 15512346.500449014828 234487549.499592423439 249999896.000041425228 1 59726.087749291 2022-05-27T02:06:21.538722 15512336.427652506158 234487559.572283983231 249999895.999936491251 1 59726.087760893 2022-05-27T02:06:22.541125 15512344.041843874380 234487551.958193778992 249999896.000037640333 1 59726.087772659 2022-05-27T02:06:23.557697 15512372.109780039638 234487523.890100568533 249999895.999880611897 1 59726.087783980 2022-05-27T02:06:24.535904 15512331.045442029834 234487564.954502403736 249999895.999944448471 1 59726.087796020 2022-05-27T02:06:25.576129 15512308.971380880103 234487587.028585404158 249999895.999966293573 1 59726.087807175 2022-05-27T02:06:26.539915 15512334.782476650551 234487561.217514991760 249999895.999991655350 1 59726.087818706 2022-05-27T02:06:27.536223 15512370.451891703531 234487525.548174470663 249999896.000066161156 1 59726.087830445 2022-05-27T02:06:28.550408 15512338.892901603132 234487557.107090592384 249999895.999992191792 1 59726.087841902 2022-05-27T02:06:29.540362 15512342.353846400976 234487553.646087497473 249999895.999933898449 1 59726.087853622 2022-05-27T02:06:30.552892 15512347.944924291223 234487548.055074453354 249999895.999998748302 1 59726.087865042 2022-05-27T02:06:31.539628 15512304.760518407449 234487591.239472359419 249999895.999990761280 1 59726.087876838 2022-05-27T02:06:32.558808 15512357.846536928788 234487538.153392523527 249999895.999929457903 1 59726.087889059 2022-05-27T02:06:33.614676 15512314.220184098929 234487581.779759645462 249999895.999943733215 1 59726.087899780 2022-05-27T02:06:34.541036 15512369.227701773867 234487526.772094428539 249999895.999796211720 1 59726.087911484 2022-05-27T02:06:35.552242 15512350.095399782062 234487545.904529720545 249999895.999929487705 1 59726.087923026 2022-05-27T02:06:36.549446 15512344.039579661563 234487551.960605233908 249999896.000184893608 1 59726.087934417 2022-05-27T02:06:37.533624 15512288.999621585011 234487607.000301152468 249999895.999922752380 1 59726.087946450 2022-05-27T02:06:38.573277 15512337.387294525281 234487558.612615376711 249999895.999909907579 1 59726.087957597 2022-05-27T02:06:39.536358 15512413.159033203498 234487482.841109246016 249999896.000142455101 1 59726.087969423 2022-05-27T02:06:40.558167 15512336.358003905043 234487559.641929060221 249999895.999932974577 1 59726.087980824 2022-05-27T02:06:41.543153 15512363.254888758063 234487532.745117932558 249999896.000006675720 1 59726.087992373 2022-05-27T02:06:42.541075 15512301.855626206845 234487594.144273638725 249999895.999899834394 1 59726.088004046 2022-05-27T02:06:43.549585 15512310.276998244226 234487585.722909927368 249999895.999908179045 1 59726.088015995 2022-05-27T02:06:44.581990 15512362.033270545304 234487533.966762721539 249999896.000033259392 1 59726.088027327 2022-05-27T02:06:45.561061 15512316.453481154516 234487579.546461939812 249999895.999943107367 1 59726.088038612 2022-05-27T02:06:46.536083 15512338.652157656848 234487557.347789913416 249999895.999947577715 1 59726.088050655 2022-05-27T02:06:47.576582 15512380.393121594563 234487515.606896609068 249999896.000018209219 1 59726.088062237 2022-05-27T02:06:48.577290 15512374.839836698025 234487521.160131365061 249999895.999968051910 1 59726.088073274 2022-05-27T02:06:49.530906 15512326.598987372592 234487569.401041179895 249999896.000028550625 1 59726.088085097 2022-05-27T02:06:50.552364 15512332.291704524308 234487563.708285480738 249999895.999990016222 1 59726.088096840 2022-05-27T02:06:51.566994 15512366.070668481290 234487529.929342031479 249999896.000010520220 1 59726.088108122 2022-05-27T02:06:52.541718 15512326.980943741277 234487569.019072175026 249999896.000015914440 1 59726.088119710 2022-05-27T02:06:53.542943 15512299.897739483044 234487596.102314412594 249999896.000053882599 1 59726.088131951 2022-05-27T02:06:54.600543 15512363.315195422620 234487532.684791803360 249999895.999987214804 1 59726.088142834 2022-05-27T02:06:55.540810 15512375.292740514502 234487520.707303881645 249999896.000044405460 1 59726.088154329 2022-05-27T02:06:56.534029 15512317.643626486883 234487578.356438785791 249999896.000065267086 1 59726.088165945 2022-05-27T02:06:57.537639 15512334.103455539793 234487561.896577984095 249999896.000033527613 1 59726.088178031 2022-05-27T02:06:58.581836 15512408.269445354119 234487487.730459094048 249999895.999904453754 1 59726.088189422 2022-05-27T02:06:59.566093 15512338.993744762614 234487557.006208658218 249999895.999953418970 1 59726.088200855 2022-05-27T02:07:00.553874 15512331.169986834750 234487564.830090463161 249999896.000077307224 1 59726.088212721 2022-05-27T02:07:01.579117 15512328.883982999250 234487567.115990936756 249999895.999973922968 1 59726.088224450 2022-05-27T02:07:02.592437 15512331.441914379597 234487564.558172821999 249999896.000087201595 1 59726.088236178 2022-05-27T02:07:03.605764 15512393.882527608424 234487502.117472827435 249999896.000000447035 1 59726.088247165 2022-05-27T02:07:04.555081 15512350.832346819341 234487545.167595595121 249999895.999942421913 1 59726.088258591 2022-05-27T02:07:05.542206 15512378.518936399370 234487517.481078982353 249999896.000015377998 1 59726.088270501 2022-05-27T02:07:06.571310 15512334.799509909004 234487561.200438946486 249999895.999948859215 1 59726.088281785 2022-05-27T02:07:07.546247 15512324.216405035928 234487571.783619761467 249999896.000024795532 1 59726.088293330 2022-05-27T02:07:08.543696 15512343.718769019470 234487552.281323492527 249999896.000092506409 1 59726.088305013 2022-05-27T02:07:09.553166 15512358.778692331165 234487537.221255213022 249999895.999947547913 1 59726.088316407 2022-05-27T02:07:10.537584 15512312.266710238531 234487583.733342230320 249999896.000052481890 1 59726.088327961 2022-05-27T02:07:11.535817 15512341.187473753467 234487554.812621533871 249999896.000095278025 1 59726.088339628 2022-05-27T02:07:12.543888 15512345.684159755707 234487550.315861940384 249999896.000021696091 1 59726.088351312 2022-05-27T02:07:13.553375 15512340.648684369400 234487555.351280927658 249999895.999965310097 1 59726.088362670 2022-05-27T02:07:14.534660 15512351.833994800225 234487544.166042715311 249999896.000037521124 1 59726.088374294 2022-05-27T02:07:15.539000 15512303.964273495600 234487592.035772949457 249999896.000046432018 1 59726.088385736 2022-05-27T02:07:16.527573 15512372.493126101792 234487523.506897389889 249999896.000023484230 1 59726.088397406 2022-05-27T02:07:17.535900 15512357.970713982359 234487538.029343008995 249999896.000056982040 1 59726.088409090 2022-05-27T02:07:18.545413 15512342.238977892324 234487553.761118233204 249999896.000096112490 1 59726.088420636 2022-05-27T02:07:19.542981 15512325.918177912012 234487570.081795185804 249999895.999973088503 1 59726.088432274 2022-05-27T02:07:20.548487 15512359.791473597288 234487536.208530485630 249999896.000004082918 1 59726.088443674 2022-05-27T02:07:21.533440 15512357.069742858410 234487538.930227488279 249999895.999970346689 1 59726.088455264 2022-05-27T02:07:22.534801 15512350.280713105574 234487545.719379544258 249999896.000092655420 1 59726.088466891 2022-05-27T02:07:23.539336 15512332.819841802120 234487563.180279105902 249999896.000120908022 1 59726.088478456 2022-05-27T02:07:24.538637 15512343.656431185082 234487552.343629181385 249999896.000060379505 1 59726.088489976 2022-05-27T02:07:25.533955 15512337.081827020273 234487558.918189883232 249999896.000016897917 1 59726.088501773 2022-05-27T02:07:26.553212 15512336.108550434932 234487559.891547203064 249999896.000097632408 1 59726.088513167 2022-05-27T02:07:27.537576 15512321.844826288521 234487574.155226141214 249999896.000052422285 1 59726.088525265 2022-05-27T02:07:28.582931 15512352.633222337812 234487543.366814732552 249999896.000037074089 1 59726.088536440 2022-05-27T02:07:29.548440 15512366.624278444797 234487529.375760048628 249999896.000038504601 1 59726.088547991 2022-05-27T02:07:30.546435 15512340.445957820863 234487555.554059296846 249999896.000017106533 1 59726.088559438 2022-05-27T02:07:31.535395 15512315.734372451901 234487580.265414446592 249999895.999786913395 1 59726.088571123 2022-05-27T02:07:32.545065 15512345.268609037623 234487550.731249451637 249999895.999858498573 1 59726.088582795 2022-05-27T02:07:33.553488 15512333.647650811821 234487562.352184832096 249999895.999835640192 1 59726.088594109 2022-05-27T02:07:34.531041 15512321.798031946644 234487574.201870709658 249999895.999902665615 1 59726.088605886 2022-05-27T02:07:35.548583 15512358.627800920978 234487537.372197151184 249999895.999998062849 1 59726.088617345 2022-05-27T02:07:36.538592 15512355.965264497325 234487540.034942984581 249999896.000207483768 1 59726.088628848 2022-05-27T02:07:37.532489 15512372.158934289590 234487523.841238558292 249999896.000172853470 1 59726.088640480 2022-05-27T02:07:38.537473 15512309.583543486893 234487586.416444838047 249999895.999988317490 1 59726.088652095 2022-05-27T02:07:39.540993 15512331.247862864286 234487564.752195477486 249999896.000058352947 1 59726.088663605 2022-05-27T02:07:40.535496 15512341.424389390275 234487554.575653493404 249999896.000042885542 1 59726.088675289 2022-05-27T02:07:41.544983 15512344.976171262562 234487551.023806601763 249999895.999977856874 1 59726.088687300 2022-05-27T02:07:42.582677 15512360.492173399776 234487535.507807821035 249999895.999981224537 1 59726.088698488 2022-05-27T02:07:43.549329 15512317.431070240214 234487578.568865627050 249999895.999935865402 1 59726.088709882 2022-05-27T02:07:44.533855 15512381.371722336859 234487514.628236204386 249999895.999958544970 1 59726.088721514 2022-05-27T02:07:45.538767 15512367.068323122337 234487528.931736767292 249999896.000059902668 1 59726.088733032 2022-05-27T02:07:46.533941 15512344.946772934869 234487551.053166419268 249999895.999939352274 1 59726.088744754 2022-05-27T02:07:47.546769 15512350.345534831285 234487545.654448926449 249999895.999983757734 1 59726.088756585 2022-05-27T02:07:48.568944 15512343.025739647448 234487552.974316805601 249999896.000056445599 1 59726.088767789 2022-05-27T02:07:49.537014 15512345.918643178418 234487550.081384181976 249999896.000027358532 1 59726.088779551 2022-05-27T02:07:50.553164 15512314.519939497113 234487581.480075478554 249999896.000014960766 1 59726.088790878 2022-05-27T02:07:51.531813 15512377.992747582495 234487518.007198989391 249999895.999946564436 1 59726.088802656 2022-05-27T02:07:52.549514 15512300.638075197116 234487595.361998736858 249999896.000073939562 1 59726.088814345 2022-05-27T02:07:53.559395 15512356.391483712941 234487539.608486294746 249999895.999970018864 1 59726.088825703 2022-05-27T02:07:54.540719 15512333.335513623431 234487562.664684504271 249999896.000198125839 1 59726.088837243 2022-05-27T02:07:55.537770 15512367.662523459643 234487528.337436318398 249999895.999959766865 1 59726.088848776 2022-05-27T02:07:56.534267 15512317.185855774209 234487578.814043104649 249999895.999898880720 1 59726.088860337 2022-05-27T02:07:57.533074 15512380.062143955380 234487515.937922894955 249999896.000066846609 1 59726.088871959 2022-05-27T02:07:58.537241 15512323.993900338188 234487572.006150484085 249999896.000050812960 1 59726.088883778 2022-05-27T02:07:59.558380 15512388.678844744340 234487507.321229040623 249999896.000073790550 1 59726.088895203 2022-05-27T02:08:00.545524 15512284.987329510972 234487611.012521624565 249999895.999851137400 1 59726.088907094 2022-05-27T02:08:01.572908 15512350.916240321472 234487545.083795279264 249999896.000035613775 1 59726.088919109 2022-05-27T02:08:02.611024 15512317.344995604828 234487578.654964327812 249999895.999959945679 1 59726.088930877 2022-05-27T02:08:03.627802 15512389.038839207962 234487506.961198717356 249999896.000037938356 1 59726.088941779 2022-05-27T02:08:04.569702 15512322.465352827683 234487573.534757643938 249999896.000110477209 1 59726.088953580 2022-05-27T02:08:05.589312 15512366.372808681801 234487529.627009063959 249999895.999817758799 1 59726.088965157 2022-05-27T02:08:06.589548 15512356.717006899416 234487539.282977014780 249999895.999983906746 1 59726.088976297 2022-05-27T02:08:07.552001 15512350.240983009338 234487545.759053796530 249999896.000036805868 1 59726.088988215 2022-05-27T02:08:08.581774 15512359.102651262656 234487536.897235900164 249999895.999887168407 1 59726.088999375 2022-05-27T02:08:09.545985 15512322.136677091941 234487573.863217979670 249999895.999895066023 1 59726.089010842 2022-05-27T02:08:10.536718 15512332.978869216517 234487563.021062821150 249999895.999932050705 1 59726.089022514 2022-05-27T02:08:11.545212 15512337.004977285862 234487558.995196670294 249999896.000173956156 1 59726.089034025 2022-05-27T02:08:12.539771 15512350.375269100070 234487545.624741762877 249999896.000010848045 1 59726.089045653 2022-05-27T02:08:13.544385 15512366.485665891320 234487529.514178603888 249999895.999844491482 1 59726.089057231 2022-05-27T02:08:14.544767 15512358.015553500503 234487537.984410822392 249999895.999964326620 1 59726.089068885 2022-05-27T02:08:15.551679 15512303.872389065102 234487592.127504378557 249999895.999893456697 1 59726.089080396 2022-05-27T02:08:16.546239 15512345.106635475531 234487550.893347412348 249999895.999982893467 1 59726.089091896 2022-05-27T02:08:17.539774 15512318.316363554448 234487577.683561950922 249999895.999925494194 1 59726.089103595 2022-05-27T02:08:18.550609 15512360.110114602372 234487535.889934122562 249999896.000048726797 1 59726.089115031 2022-05-27T02:08:19.538688 15512340.242996167392 234487555.757173359394 249999896.000169515610 1 59726.089126646 2022-05-27T02:08:20.542171 15512362.130813896656 234487533.869245588779 249999896.000059485435 1 59726.089138630 2022-05-27T02:08:21.577612 15512343.726965487003 234487552.272954761982 249999895.999920248985 1 59726.089149843 2022-05-27T02:08:22.546407 15512328.070950513706 234487567.929101794958 249999896.000052303076 1 59726.089161521 2022-05-27T02:08:23.555415 15512311.526097826660 234487584.473970144987 249999896.000067979097 1 59726.089173190 2022-05-27T02:08:24.563665 15512348.987760275602 234487547.012154877186 249999895.999915152788 1 59726.089184450 2022-05-27T02:08:25.536429 15512346.941742341965 234487549.058202594519 249999895.999944925308 1 59726.089196063 2022-05-27T02:08:26.539823 15512338.011313091964 234487557.988651454449 249999895.999964535236 1 59726.089207673 2022-05-27T02:08:27.542901 15512392.169708680362 234487503.830326437950 249999896.000035107136 1 59726.089219240 2022-05-27T02:08:28.542384 15512351.525046329945 234487544.475042819977 249999896.000089138746 1 59726.089231002 2022-05-27T02:08:29.558597 15512294.142895445228 234487601.857197225094 249999896.000092685223 1 59726.089242680 2022-05-27T02:08:30.567579 15512353.834444589913 234487542.165608048439 249999896.000052630901 1 59726.089254031 2022-05-27T02:08:31.548271 15512287.686598852277 234487608.313410460949 249999896.000009298325 1 59726.089265786 2022-05-27T02:08:32.563890 15512358.203481510282 234487537.796390235424 249999895.999871730804 1 59726.089277222 2022-05-27T02:08:33.551988 15512339.244184117764 234487556.755654901266 249999895.999839007854 1 59726.089288641 2022-05-27T02:08:34.538580 15512396.995765704662 234487499.004344552755 249999896.000110268593 1 59726.089300425 2022-05-27T02:08:35.556742 15512287.576039170846 234487608.423970550299 249999896.000009715557 1 59726.089312054 2022-05-27T02:08:36.561478 15512314.393017506227 234487581.607061684132 249999896.000079184771 1 59726.089323482 2022-05-27T02:08:37.548781 15512364.222156945616 234487531.777897536755 249999896.000054478645 1 59726.089334894 2022-05-27T02:08:38.534886 15512336.082512203604 234487559.917425394058 249999895.999937593937 1 59726.089346487 2022-05-27T02:08:39.536482 15512350.719009116292 234487545.280969768763 249999895.999978899956 1 59726.089358234 2022-05-27T02:08:40.551433 15512350.346664167941 234487545.653444766998 249999896.000108927488 1 59726.089369656 2022-05-27T02:08:41.538259 15512348.027373179793 234487547.972606480122 249999895.999979674816 1 59726.089381287 2022-05-27T02:08:42.543171 15512356.747543979436 234487539.252396851778 249999895.999940842390 1 59726.089393450 2022-05-27T02:08:43.594110 15512385.307668665424 234487510.692277282476 249999895.999945938587 1 59726.089404400 2022-05-27T02:08:44.540187 15512336.456501476467 234487559.543618261814 249999896.000119745731 1 59726.089416006 2022-05-27T02:08:45.542914 15512320.001524230465 234487575.998342812061 249999895.999867051840 1 59726.089427821 2022-05-27T02:08:46.563723 15512356.286496127024 234487539.713653802872 249999896.000149935484 1 59726.089439199 2022-05-27T02:08:47.546791 15512310.144002040848 234487585.856063663960 249999896.000065714121 1 59726.089450676 2022-05-27T02:08:48.538454 15512357.445006698370 234487538.554991126060 249999895.999997824430 1 59726.089462209 2022-05-27T02:08:49.534849 15512353.870860647410 234487542.129003196955 249999895.999863833189 1 59726.089474037 2022-05-27T02:08:50.556803 15512289.784355742857 234487606.215764194727 249999896.000119924545 1 59726.089485530 2022-05-27T02:08:51.549773 15512329.793735306710 234487566.206176578999 249999895.999911874533 1 59726.089496980 2022-05-27T02:08:52.539088 15512348.429719250649 234487547.570221453905 249999895.999940693378 1 59726.089508663 2022-05-27T02:08:53.548464 15512330.875472990796 234487565.124492675066 249999895.999965667725 1 59726.089520098 2022-05-27T02:08:54.536436 15512352.961893599480 234487543.038082063198 249999895.999975651503 1 59726.089531824 2022-05-27T02:08:55.549630 15512327.026479426771 234487568.973452806473 249999895.999932229519 1 59726.089543374 2022-05-27T02:08:56.547500 15512366.639958057553 234487529.360079050064 249999896.000037103891 1 59726.089554980 2022-05-27T02:08:57.550324 15512327.253933779895 234487568.746047526598 249999895.999981313944 1 59726.089566456 2022-05-27T02:08:58.541807 15512356.282866064459 234487539.717127859592 249999895.999993920326 1 59726.089578030 2022-05-27T02:08:59.541792 15512342.247324742377 234487553.752710282803 249999896.000035017729 1 59726.089589677 2022-05-27T02:09:00.548060 15512343.902382668108 234487552.097502708435 249999895.999885380268 1 59726.089601954 2022-05-27T02:09:01.608857 15512332.517982643098 234487563.481919080019 249999895.999901711941 1 59726.089613333 2022-05-27T02:09:02.591984 15512331.056240281090 234487564.943764060736 249999896.000004351139 1 59726.089624330 2022-05-27T02:09:03.542165 15512364.851030468941 234487531.149043589830 249999896.000074058771 1 59726.089635869 2022-05-27T02:09:04.539028 15512308.269477982074 234487587.730499714613 249999895.999977707863 1 59726.089647700 2022-05-27T02:09:05.561267 15512321.024884542450 234487574.975087672472 249999895.999972224236 1 59726.089659910 2022-05-27T02:09:06.616206 15512358.153866069391 234487537.846211552620 249999896.000077635050 1 59726.089670618 2022-05-27T02:09:07.541417 15512344.290580855682 234487551.709462195635 249999896.000043064356 1 59726.089682151 2022-05-27T02:09:08.537869 15512348.571642890573 234487547.428373217583 249999896.000016093254 1 59726.089693780 2022-05-27T02:09:09.542608 15512353.501873556525 234487542.498175978661 249999896.000049531460 1 59726.089705328 2022-05-27T02:09:10.540358 15512329.105352196842 234487566.894457608461 249999895.999809801579 1 59726.089716831 2022-05-27T02:09:11.534200 15512327.173923145980 234487568.825902879238 249999895.999826014042 1 59726.089728468 2022-05-27T02:09:12.539606 15512389.736036527902 234487506.264091789722 249999896.000128328800 1 59726.089740518 2022-05-27T02:09:13.580796 15512317.475005736575 234487578.525011003017 249999896.000016748905 1 59726.089751590 2022-05-27T02:09:14.537386 15512340.280590731651 234487555.719334542751 249999895.999925285578 1 59726.089763202 2022-05-27T02:09:15.540670 15512346.584472168237 234487549.415454447269 249999895.999926626682 1 59726.089774711 2022-05-27T02:09:16.535048 15512358.078415032476 234487537.921454817057 249999895.999869853258 1 59726.089786409 2022-05-27T02:09:17.545755 15512326.113100973889 234487569.887005150318 249999896.000106126070 1 59726.089797799 2022-05-27T02:09:18.529892 15512320.676127463579 234487575.323959052563 249999896.000086516142 1 59726.089809465 2022-05-27T02:09:19.537785 15512309.468363475055 234487586.531472802162 249999895.999836266041 1 59726.089821189 2022-05-27T02:09:20.550697 15512352.192304152995 234487543.807746529579 249999896.000050693750 1 59726.089832681 2022-05-27T02:09:21.543650 15512349.857640894130 234487546.142332285643 249999895.999973177910 1 59726.089844145 2022-05-27T02:09:22.534153 15512342.854375837371 234487553.145672261715 249999896.000048100948 1 59726.089856137 2022-05-27T02:09:23.570256 15512339.435091869906 234487556.564960390329 249999896.000052273273 1 59726.089867465 2022-05-27T02:09:24.548971 15512300.341155854985 234487595.658763408661 249999895.999919265509 1 59726.089878976 2022-05-27T02:09:25.543505 15512356.077065041289 234487539.922910869122 249999895.999975919724 1 59726.089890472 2022-05-27T02:09:26.536806 15512337.511458883062 234487558.488577187061 249999896.000036060810 1 59726.089902151 2022-05-27T02:09:27.545825 15512365.192446675152 234487530.807512968779 249999895.999959647655 1 59726.089913602 2022-05-27T02:09:28.535218 15512334.470819622278 234487561.529145985842 249999895.999965608120 1 59726.089925529 2022-05-27T02:09:29.565758 15512296.370983820409 234487599.628987610340 249999895.999971419573 1 59726.089936775 2022-05-27T02:09:30.537381 15512351.827577371150 234487544.172458291054 249999896.000035673380 1 59726.089948401 2022-05-27T02:09:31.541863 15512320.919361488894 234487575.080617219210 249999895.999978721142 1 59726.089960249 2022-05-27T02:09:32.565509 15512344.471146933734 234487551.528784424067 249999895.999931365252 1 59726.089971716 2022-05-27T02:09:33.556280 15512322.549585010856 234487573.450584352016 249999896.000169366598 1 59726.089983171 2022-05-27T02:09:34.545989 15512366.862334210426 234487529.137722313404 249999896.000056535006 1 59726.089994616 2022-05-27T02:09:35.534843 15512323.546308187768 234487572.453653275967 249999895.999961465597 1 59726.090006387 2022-05-27T02:09:36.551844 15512349.950148411095 234487546.049792855978 249999895.999941259623 1 59726.090017909 2022-05-27T02:09:37.547363 15512341.351155638695 234487554.649070918560 249999896.000226557255 1 59726.090029327 2022-05-27T02:09:38.533878 15512326.939847989008 234487569.060253709555 249999896.000101685524 1 59726.090041162 2022-05-27T02:09:39.556375 15512307.443894667551 234487588.556085050106 249999895.999979704618 1 59726.090052472 2022-05-27T02:09:40.533640 15512336.992514109239 234487559.007544338703 249999896.000058442354 1 59726.090064120 2022-05-27T02:09:41.539971 15512348.543888334185 234487547.456136375666 249999896.000024706125 1 59726.090075743 2022-05-27T02:09:42.544249 15512360.669309053570 234487535.330671340227 249999895.999980390072 1 59726.090087224 2022-05-27T02:09:43.536168 15512335.753061126918 234487560.246833652258 249999895.999894768000 1 59726.090098881 2022-05-27T02:09:44.543330 15512360.687724806368 234487535.312290072441 249999896.000014871359 1 59726.090110893 2022-05-27T02:09:45.581200 15512283.638736331835 234487612.361174166203 249999895.999910503626 1 59726.090121929 2022-05-27T02:09:46.534679 15512377.305437047035 234487518.694492310286 249999895.999929368496 1 59726.090133577 2022-05-27T02:09:47.541037 15512355.226991821080 234487540.773164719343 249999896.000156551600 1 59726.090145635 2022-05-27T02:09:48.582861 15512349.206685069948 234487546.793229132891 249999895.999914199114 1 59726.090156697 2022-05-27T02:09:49.538643 15512363.177728557959 234487532.822311997414 249999896.000040560961 1 59726.090168379 2022-05-27T02:09:50.547920 15512340.738952402025 234487555.261261194944 249999896.000213593245 1 59726.090179818 2022-05-27T02:09:51.536294 15512304.458611235023 234487591.541530311108 249999896.000141561031 1 59726.090191507 2022-05-27T02:09:52.546182 15512329.219066970050 234487566.780857026577 249999895.999924004078 1 59726.090202902 2022-05-27T02:09:53.530737 15512363.427157493308 234487532.572941333055 249999896.000098824501 1 59726.090215164 2022-05-27T02:09:54.590178 15512340.636209931225 234487555.363813698292 249999896.000023633242 1 59726.090226212 2022-05-27T02:09:55.544698 15512333.515878446400 234487562.484001010656 249999895.999879449606 1 59726.090237864 2022-05-27T02:09:56.551486 15512356.582080410793 234487539.418035477400 249999896.000115901232 1 59726.090249190 2022-05-27T02:09:57.529985 15512340.406284000725 234487555.593733727932 249999896.000017732382 1 59726.090260865 2022-05-27T02:09:58.538719 15512334.094494210556 234487561.905451714993 249999895.999945938587 1 59726.090272682 2022-05-27T02:09:59.559723 15512345.890379993245 234487550.109575301409 249999895.999955296516 1 59726.090284219 2022-05-27T02:10:00.556526 15512339.667003272101 234487556.333085387945 249999896.000088661909 1 59726.090295791 2022-05-27T02:10:01.556345 15512316.812778756022 234487579.187300950289 249999896.000079691410 1 59726.090307855 2022-05-27T02:10:02.598657 15512350.050242295489 234487545.949782341719 249999896.000024646521 1 59726.090319707 2022-05-27T02:10:03.622696 15512301.101015005261 234487594.899038732052 249999896.000053733587 1 59726.090331461 2022-05-27T02:10:04.638254 15512340.341068023816 234487555.658984690905 249999896.000052720308 1 59726.090342462 2022-05-27T02:10:05.588671 15512332.820298125967 234487563.179654151201 249999895.999952286482 1 59726.090354113 2022-05-27T02:10:06.595345 15512357.026125451550 234487538.973886489868 249999896.000011950731 1 59726.090365672 2022-05-27T02:10:07.594074 15512341.245598543435 234487554.754192441702 249999895.999790996313 1 59726.090377506 2022-05-27T02:10:08.616495 15512371.165700791404 234487524.834350764751 249999896.000051558018 1 59726.090388466 2022-05-27T02:10:09.563456 15512317.218472346663 234487578.781552314758 249999896.000024676323 1 59726.090400096 2022-05-27T02:10:10.568293 15512348.081280492246 234487547.918572962284 249999895.999853461981 1 59726.090411614 2022-05-27T02:10:11.563433 15512318.297365145758 234487577.702734768391 249999896.000099927187 1 59726.090423071 2022-05-27T02:10:12.553338 15512329.521531252190 234487566.478441953659 249999895.999973207712 1 59726.090434646 2022-05-27T02:10:13.553410 15512307.833571309224 234487588.166417270899 249999895.999988585711 1 59726.090446425 2022-05-27T02:10:14.571068 15512328.362494494766 234487567.637550503016 249999896.000045001507 1 59726.090457765 2022-05-27T02:10:15.550950 15512360.975500535220 234487535.024537473917 249999896.000037997961 1 59726.090469521 2022-05-27T02:10:16.566580 15512327.454774985090 234487568.545265376568 249999896.000040352345 1 59726.090480783 2022-05-27T02:10:17.539607 15512346.123733464628 234487549.876253038645 249999895.999986499548 1 59726.090492677 2022-05-27T02:10:18.567297 15512331.366773547605 234487564.633221924305 249999895.999995470047 1 59726.090504239 2022-05-27T02:10:19.566236 15512358.690779983997 234487537.309186875820 249999895.999966859818 1 59726.090515817 2022-05-27T02:10:20.566568 15512329.224443363026 234487566.775606572628 249999896.000049948692 1 59726.090527209 2022-05-27T02:10:21.550898 15512359.839398466051 234487536.160548806190 249999895.999947279692 1 59726.090539073 2022-05-27T02:10:22.575872 15512335.747938711196 234487560.252018690109 249999895.999957412481 1 59726.090550282 2022-05-27T02:10:23.544313 15512375.067486148328 234487520.932605683804 249999896.000091820955 1 59726.090561804 2022-05-27T02:10:24.539857 15512344.837768761441 234487551.162264436483 249999896.000033199787 1 59726.090573397 2022-05-27T02:10:25.541450 15512361.561031773686 234487534.438952475786 249999895.999984264374 1 59726.090585013 2022-05-27T02:10:26.545115 15512328.436971411109 234487567.563061922789 249999896.000033318996 1 59726.090596849 2022-05-27T02:10:27.567739 15512323.037539241835 234487572.962582856417 249999896.000122100115 1 59726.090608578 2022-05-27T02:10:28.581124 15512327.904861597344 234487568.095057904720 249999895.999919503927 1 59726.090619863 2022-05-27T02:10:29.556175 15512366.784701511264 234487529.215316295624 249999896.000017821789 1 59726.090631391 2022-05-27T02:10:30.552166 15512370.885713277385 234487525.114269793034 249999895.999983072281 1 59726.090643412 2022-05-27T02:10:31.590821 15512336.515935081989 234487559.484039008617 249999895.999974101782 1 59726.090654360 2022-05-27T02:10:32.536730 15512373.887525314465 234487522.112408280373 249999895.999933600426 1 59726.090666860 2022-05-27T02:10:33.616727 15512352.857287863269 234487543.142760634422 249999896.000048488379 1 59726.090677636 2022-05-27T02:10:34.547738 15512341.340090293437 234487554.659947097301 249999896.000037401915 1 59726.090689388 2022-05-27T02:10:35.563145 15512317.736099077389 234487578.263906657696 249999896.000005722046 1 59726.090701246 2022-05-27T02:10:36.587667 15512334.028455344960 234487561.971347302198 249999895.999802649021 1 59726.090712192 2022-05-27T02:10:37.533447 15512375.920497296378 234487520.079552412033 249999896.000049710274 1 59726.090724710 2022-05-27T02:10:38.614922 15512313.362943090498 234487582.636930137873 249999895.999873220921 1 59726.090735796 2022-05-27T02:10:39.572758 15512347.730655232444 234487548.269286990166 249999895.999942213297 1 59726.090747411 2022-05-27T02:10:40.576359 15512416.277390841395 234487479.722676873207 249999896.000067710876 1 59726.090758680 2022-05-27T02:10:41.550008 15512348.552413439378 234487547.447666168213 249999896.000079602003 1 59726.090770296 2022-05-27T02:10:42.553603 15512284.687986308709 234487611.312111884356 249999896.000098198652 1 59726.090781722 2022-05-27T02:10:43.540789 15512349.956007363275 234487546.044036507607 249999896.000043869019 1 59726.090793380 2022-05-27T02:10:44.548034 15512373.674772461876 234487522.325339019299 249999896.000111490488 1 59726.090805274 2022-05-27T02:10:45.575730 15512312.086416810751 234487583.913627743721 249999896.000044554472 1 59726.090816441 2022-05-27T02:10:46.540554 15512332.942303057760 234487563.057757914066 249999896.000060975552 1 59726.090827982 2022-05-27T02:10:47.537695 15512342.463873792440 234487553.536041527987 249999895.999915331602 1 59726.090839874 2022-05-27T02:10:48.565087 15512333.757573267445 234487562.242355376482 249999895.999928653240 1 59726.090851150 2022-05-27T02:10:49.539366 15512375.949208976701 234487520.050851047039 249999896.000060021877 1 59726.090862721 2022-05-27T02:10:50.539086 15512320.847111724317 234487575.152909994125 249999896.000021725893 1 59726.090874264 2022-05-27T02:10:51.536450 15512371.082797432318 234487524.917243719101 249999896.000041157007 1 59726.090885905 2022-05-27T02:10:52.542146 15512348.156004486606 234487547.844011753798 249999896.000016242266 1 59726.090897633 2022-05-27T02:10:53.555470 15512380.222908444703 234487515.777129262686 249999896.000037699938 1 59726.090908973 2022-05-27T02:10:54.535266 15512348.180463030934 234487547.819518595934 249999895.999981641769 1 59726.090920911 2022-05-27T02:10:55.566709 15512324.691712372005 234487571.308212459087 249999895.999924838543 1 59726.090932176 2022-05-27T02:10:56.539984 15512344.718731071800 234487551.281167030334 249999895.999898105860 1 59726.090944001 2022-05-27T02:10:57.561728 15512339.295239385217 234487556.704870849848 249999896.000110238791 1 59726.090955514 2022-05-27T02:10:58.556463 15512298.780271235853 234487597.219637095928 249999895.999908328056 1 59726.090967324 2022-05-27T02:10:59.576781 15512355.557742411271 234487540.442307889462 249999896.000050306320 1 59726.090978557 2022-05-27T02:11:00.547343 15512366.601429577917 234487529.398606002331 249999896.000035583973 1 59726.090990557 2022-05-27T02:11:01.584114 15512341.176746306941 234487554.823134779930 249999895.999881088734 1 59726.091002138 2022-05-27T02:11:02.584757 15512327.680676918477 234487568.319258779287 249999895.999935686588 1 59726.091013727 2022-05-27T02:11:03.585983 15512370.210922691971 234487525.789122164249 249999896.000044852495 1 59726.091025170 2022-05-27T02:11:04.574680 15512349.835418388247 234487546.164659947157 249999896.000078320503 1 59726.091036994 2022-05-27T02:11:05.596290 15512297.385208919644 234487598.614744007587 249999895.999952912331 1 59726.091048042 2022-05-27T02:11:06.550876 15512357.229707142338 234487538.770385116339 249999896.000092267990 1 59726.091059629 2022-05-27T02:11:07.551927 15512394.376569144428 234487501.623429507017 249999895.999998658895 1 59726.091071570 2022-05-27T02:11:08.583686 15512347.663185859099 234487548.336803019047 249999895.999988883734 1 59726.091083013 2022-05-27T02:11:09.572348 15512293.035095509142 234487602.965050935745 249999896.000146448612 1 59726.091094318 2022-05-27T02:11:10.549058 15512338.736477851868 234487557.263564407825 249999896.000042259693 1 59726.091105800 2022-05-27T02:11:11.541098 15512291.268983816728 234487604.731041252613 249999896.000025063753 1 59726.091117406 2022-05-27T02:11:12.543919 15512333.029575180262 234487562.970452100039 249999896.000027269125 1 59726.091129045 2022-05-27T02:11:13.549526 15512382.806354355067 234487513.193688958883 249999896.000043302774 1 59726.091140520 2022-05-27T02:11:14.540930 15512358.063715456054 234487537.936281263828 249999895.999996721745 1 59726.091152076 2022-05-27T02:11:15.539365 15512364.550772104412 234487531.449202567339 249999895.999974668026 1 59726.091164031 2022-05-27T02:11:16.572291 15512342.160460429266 234487553.839401364326 249999895.999861806631 1 59726.091175219 2022-05-27T02:11:17.538935 15512316.785212369636 234487579.214734017849 249999895.999946385622 1 59726.091186921 2022-05-27T02:11:18.549968 15512312.634397538379 234487583.365655958652 249999896.000053495169 1 59726.091198460 2022-05-27T02:11:19.546965 15512340.657107379287 234487555.342795222998 249999895.999902606010 1 59726.091209958 2022-05-27T02:11:20.540345 15512351.547852940857 234487544.452104985714 249999895.999957919121 1 59726.091221563 2022-05-27T02:11:21.543014 15512323.500667246059 234487572.499378383160 249999896.000045627356 1 59726.091233041 2022-05-27T02:11:22.534730 15512315.590227942914 234487580.409817039967 249999896.000044971704 1 59726.091244874 2022-05-27T02:11:23.557080 15512314.909977830946 234487581.090080499649 249999896.000058323145 1 59726.091256263 2022-05-27T02:11:24.541155 15512337.917595537379 234487558.082307368517 249999895.999902904034 1 59726.091267842 2022-05-27T02:11:25.541537 15512367.218029737473 234487528.782043784857 249999896.000073522329 1 59726.091279368 2022-05-27T02:11:26.537371 15512368.256150763482 234487527.743866622448 249999896.000017374754 1 59726.091290954 2022-05-27T02:11:27.538420 15512310.233534442261 234487585.766364008188 249999895.999898463488 1 59726.091302648 2022-05-27T02:11:28.548783 15512345.308861844242 234487550.691093295813 249999895.999955147505 1 59726.091314213 2022-05-27T02:11:29.547993 15512408.887919601053 234487487.112160801888 249999896.000080406666 1 59726.091326154 2022-05-27T02:11:30.579674 15512328.063771985471 234487567.936076730490 249999895.999848723412 1 59726.091337295 2022-05-27T02:11:31.542312 15512373.031019644812 234487522.968864589930 249999895.999884247780 1 59726.091348861 2022-05-27T02:11:32.541583 15512332.801263051108 234487563.198745787144 249999896.000008851290 1 59726.091360747 2022-05-27T02:11:33.568577 15512329.259613145143 234487566.740346640348 249999895.999959796667 1 59726.091372218 2022-05-27T02:11:34.559606 15512361.496840815991 234487534.503150463104 249999895.999991267920 1 59726.091384270 2022-05-27T02:11:35.600943 15512348.115869428962 234487547.884147554636 249999896.000016987324 1 59726.091395167 2022-05-27T02:11:36.542438 15512363.498889409006 234487532.501119911671 249999896.000009328127 1 59726.091406766 2022-05-27T02:11:37.544594 15512332.983585940674 234487563.016432166100 249999896.000018119812 1 59726.091418619 2022-05-27T02:11:38.568722 15512339.558451117948 234487556.441400766373 249999895.999851882458 1 59726.091429853 2022-05-27T02:11:39.539337 15512324.679388973862 234487571.320799082518 249999896.000188052654 1 59726.091441533 2022-05-27T02:11:40.548416 15512353.022043183446 234487542.978005737066 249999896.000048935413 1 59726.091452889 2022-05-27T02:11:41.529578 15512353.513516560197 234487542.486470699310 249999895.999987244606 1 59726.091464508 2022-05-27T02:11:42.533511 15512318.259506762028 234487577.740517020226 249999896.000023782253 1 59726.091476282 2022-05-27T02:11:43.550763 15512338.229673387483 234487557.770271420479 249999895.999944806099 1 59726.091487754 2022-05-27T02:11:44.541906 15512373.122811472043 234487522.877207338810 249999896.000018805265 1 59726.091499556 2022-05-27T02:11:45.561663 15512318.049033390358 234487577.950788229704 249999895.999821633101 1 59726.091510926 2022-05-27T02:11:46.544039 15512317.827027577907 234487578.172836631536 249999895.999864220619 1 59726.091522296 2022-05-27T02:11:47.526351 15512298.579582238570 234487597.420348107815 249999895.999930351973 1 59726.091533977 2022-05-27T02:11:48.535558 15512341.389882385731 234487554.610231429338 249999896.000113815069 1 59726.091545617 2022-05-27T02:11:49.541310 15512403.886504616588 234487492.113384008408 249999895.999888628721 1 59726.091557535 2022-05-27T02:11:50.571060 15512327.677731415257 234487568.322330117226 249999896.000061541796 1 59726.091568716 2022-05-27T02:11:51.537101 15512372.741485767066 234487523.258273065090 249999895.999758839607 1 59726.091580387 2022-05-27T02:11:52.545461 15512379.889830887318 234487516.110271602869 249999896.000102490187 1 59726.091592190 2022-05-27T02:11:53.565183 15512338.222901783884 234487557.776936948299 249999895.999838739634 1 59726.091603512 2022-05-27T02:11:54.543439 15512325.744906032458 234487570.255256056786 249999896.000162094831 1 59726.091615031 2022-05-27T02:11:55.538740 15512387.754458453506 234487508.245355486870 249999895.999813944101 1 59726.091626509 2022-05-27T02:11:56.530342 15512304.875483343378 234487591.124505460262 249999895.999988794327 1 59726.091638255 2022-05-27T02:11:57.545231 15512342.710725663230 234487553.289181768894 249999895.999907433987 1 59726.091649841 2022-05-27T02:11:58.546242 15512318.387332426384 234487577.612494379282 249999895.999826818705 1 59726.091661284 2022-05-27T02:11:59.534934 15512326.022266568616 234487569.977611720562 249999895.999878287315 1 59726.091672983 2022-05-27T02:12:00.545704 15512300.016140753403 234487595.984010040760 249999896.000150799751 1 59726.091684694 2022-05-27T02:12:01.557571 15512330.656977353618 234487565.342957347631 249999895.999934703112 1 59726.091697118 2022-05-27T02:12:02.631009 15512346.832693068311 234487549.167092442513 249999895.999785512686 1 59726.091708679 2022-05-27T02:12:03.629826 15512297.361062500626 234487598.638865768909 249999895.999928265810 1 59726.091719972 2022-05-27T02:12:04.605552 15512329.159705990925 234487566.840357840061 249999896.000063836575 1 59726.091732331 2022-05-27T02:12:05.673391 15512368.847039584070 234487527.153035581112 249999896.000075161457 1 59726.091742942 2022-05-27T02:12:06.590191 15512333.851986704394 234487562.148019105196 249999896.000005811453 1 59726.091754398 2022-05-27T02:12:07.579962 15512370.193217501044 234487525.806839883327 249999896.000057399273 1 59726.091766228 2022-05-27T02:12:08.602044 15512350.572550160810 234487545.427501678467 249999896.000051826239 1 59726.091777467 2022-05-27T02:12:09.573172 15512342.813974788412 234487553.186167567968 249999896.000142365694 1 59726.091789544 2022-05-27T02:12:10.616609 15512326.589277481660 234487569.410634964705 249999895.999912440777 1 59726.091801039 2022-05-27T02:12:11.609783 15512338.090263681486 234487557.909844815731 249999896.000108510256 1 59726.091812202 2022-05-27T02:12:12.574247 15512351.047587813810 234487544.952318429947 249999895.999906241894 1 59726.091823281 2022-05-27T02:12:13.531498 15512302.536224875599 234487593.463615357876 249999895.999840229750 1 59726.091834984 2022-05-27T02:12:14.542595 15512376.113414745778 234487519.886619597673 249999896.000034332275 1 59726.091846577 2022-05-27T02:12:15.544287 15512352.724217586219 234487543.275770843029 249999895.999988436699 1 59726.091858010 2022-05-27T02:12:16.532077 15512346.654168108478 234487549.345804810524 249999895.999972909689 1 59726.091869703 2022-05-27T02:12:17.542360 15512331.525691445917 234487564.474291175604 249999895.999982625246 1 59726.091881699 2022-05-27T02:12:18.578808 15512341.053254831582 234487554.946808159351 249999896.000063002110 1 59726.091893265 2022-05-27T02:12:19.578126 15512282.615799389780 234487613.384245008230 249999896.000044405460 1 59726.091904406 2022-05-27T02:12:20.540700 15512336.126521945000 234487559.873480826616 249999896.000002771616 1 59726.091916271 2022-05-27T02:12:21.565865 15512344.405571747571 234487551.594390809536 249999895.999962568283 1 59726.091928010 2022-05-27T02:12:22.580045 15512326.401288053021 234487569.598717480898 249999896.000005543232 1 59726.091939152 2022-05-27T02:12:23.542763 15512347.553084272891 234487548.446847200394 249999895.999931484461 1 59726.091950731 2022-05-27T02:12:24.543186 15512338.071406254545 234487557.928566515446 249999895.999972760677 1 59726.091962289 2022-05-27T02:12:25.541761 15512339.761398004368 234487556.238593608141 249999895.999991625547 1 59726.091973877 2022-05-27T02:12:26.542937 15512366.386716490611 234487529.613292634487 249999896.000009119511 1 59726.091985645 2022-05-27T02:12:27.559763 15512323.923841940239 234487572.076014339924 249999895.999856293201 1 59726.091996973 2022-05-27T02:12:28.538499 15512313.290532082319 234487582.709524422884 249999896.000056505203 1 59726.092008551 2022-05-27T02:12:29.538785 15512329.140833204612 234487566.859250664711 249999896.000083863735 1 59726.092020134 2022-05-27T02:12:30.539564 15512349.926620967686 234487546.073528409004 249999896.000149369240 1 59726.092031692 2022-05-27T02:12:31.538202 15512301.513858199120 234487594.486215770245 249999896.000073969364 1 59726.092043361 2022-05-27T02:12:32.546394 15512393.634832056239 234487502.365329831839 249999896.000161886215 1 59726.092054848 2022-05-27T02:12:33.538846 15512306.659364130348 234487589.340652436018 249999896.000016570091 1 59726.092066513 2022-05-27T02:12:34.546780 15512380.978789431974 234487515.021376818419 249999896.000166237354 1 59726.092078074 2022-05-27T02:12:35.545576 15512368.135233202949 234487527.864860415459 249999896.000093609095 1 59726.092089587 2022-05-27T02:12:36.540339 15512333.685415655375 234487562.314570873976 249999895.999986529350 1 59726.092101118 2022-05-27T02:12:37.536612 15512340.452988049015 234487555.547027349472 249999896.000015407801 1 59726.092113067 2022-05-27T02:12:38.568974 15512316.537612492219 234487579.462452054024 249999896.000064551830 1 59726.092124926 2022-05-27T02:12:39.593585 15512401.846073528752 234487494.153962820768 249999896.000036358833 1 59726.092135796 2022-05-27T02:12:40.532817 15512327.940673099831 234487568.059322953224 249999895.999996066093 1 59726.092147491 2022-05-27T02:12:41.543257 15512356.779422318563 234487539.220397084951 249999895.999819397926 1 59726.092158965 2022-05-27T02:12:42.534570 15512294.869999138638 234487601.130061686039 249999896.000060826540 1 59726.092170519 2022-05-27T02:12:43.532811 15512349.690649364144 234487546.309463143349 249999896.000112503767 1 59726.092182189 2022-05-27T02:12:44.541133 15512309.488833252341 234487586.511072874069 249999895.999906122684 1 59726.092193819 2022-05-27T02:12:45.545912 15512355.035142075270 234487540.964873641729 249999896.000015705824 1 59726.092205272 2022-05-27T02:12:46.535501 15512302.406911997125 234487593.593096196651 249999896.000008195639 1 59726.092216982 2022-05-27T02:12:47.547239 15512372.526217764243 234487523.473726272583 249999895.999944031239 1 59726.092228637 2022-05-27T02:12:48.554208 15512308.362023720518 234487587.637971192598 249999895.999994903803 1 59726.092240071 2022-05-27T02:12:49.542167 15512390.178074603900 234487505.821910560131 249999895.999985158443 1 59726.092251717 2022-05-27T02:12:50.548359 15512323.234511489049 234487572.765537858009 249999896.000049352646 1 59726.092263374 2022-05-27T02:12:51.555534 15512354.523003669456 234487541.476828426123 249999895.999832093716 1 59726.092275044 2022-05-27T02:12:52.563783 15512290.902512613684 234487605.097653985023 249999896.000166594982 1 59726.092286401 2022-05-27T02:12:53.545096 15512341.203164765611 234487554.796729564667 249999895.999894320965 1 59726.092298264 2022-05-27T02:12:54.570028 15512337.823261851445 234487558.176912754774 249999896.000174611807 1 59726.092309410 2022-05-27T02:12:55.533040 15512339.371247069910 234487556.628552943468 249999895.999800026417 1 59726.092321182 2022-05-27T02:12:56.550079 15512390.346318935975 234487505.653652429581 249999895.999971359968 1 59726.092332602 2022-05-27T02:12:57.536835 15512308.668383922428 234487587.331676185131 249999896.000060111284 1 59726.092344316 2022-05-27T02:12:58.548875 15512344.647422889248 234487551.352595835924 249999896.000018715858 1 59726.092355854 2022-05-27T02:12:59.545757 15512321.357198564336 234487574.642698526382 249999895.999897092581 1 59726.092367698 2022-05-27T02:13:00.569113 15512343.314159549773 234487552.685858160257 249999896.000017702579 1 59726.092379120 2022-05-27T02:13:01.555997 15512370.184574021026 234487525.815431565046 249999896.000005573034 1 59726.092391571 2022-05-27T02:13:02.631760 15512307.328809542581 234487588.671053916216 249999895.999863445759 1 59726.092402730 2022-05-27T02:13:03.595862 15512295.642110057175 234487600.357775688171 249999895.999885737896 1 59726.092413940 2022-05-27T02:13:04.564439 15512305.083423189819 234487590.916674554348 249999896.000097751617 1 59726.092425400 2022-05-27T02:13:05.554595 15512325.337522843853 234487570.662431418896 249999895.999954253435 1 59726.092436910 2022-05-27T02:13:06.548990 15512351.654256347567 234487544.345675528049 249999895.999931871891 1 59726.092448677 2022-05-27T02:13:07.565686 15512310.537685610354 234487585.462318092585 249999896.000003695488 1 59726.092460143 2022-05-27T02:13:08.556368 15512368.770445743576 234487527.229529023170 249999895.999974757433 1 59726.092471574 2022-05-27T02:13:09.544024 15512355.844116944820 234487540.155841350555 249999895.999958306551 1 59726.092483488 2022-05-27T02:13:10.573344 15512382.374367233366 234487513.625577509403 249999895.999944746494 1 59726.092494631 2022-05-27T02:13:11.536119 15512308.462823474780 234487587.537076443434 249999895.999899923801 1 59726.092506342 2022-05-27T02:13:12.547969 15512370.869256043807 234487525.130708545446 249999895.999964594841 1 59726.092517805 2022-05-27T02:13:13.538330 15512251.880988724530 234487644.119007229805 249999895.999995946884 1 59726.092529751 2022-05-27T02:13:14.570505 15512400.451638313010 234487495.548294484615 249999895.999932795763 1 59726.092540965 2022-05-27T02:13:15.539370 15512329.729884270579 234487566.270079582930 249999895.999963849783 1 59726.092552478 2022-05-27T02:13:16.534151 15512359.054261401296 234487536.945733070374 249999895.999994456768 1 59726.092564461 2022-05-27T02:13:17.569426 15512332.986812971532 234487563.013185888529 249999895.999998867512 1 59726.092575775 2022-05-27T02:13:18.547005 15512364.403730543330 234487531.596315294504 249999896.000045835972 1 59726.092587303 2022-05-27T02:13:19.543009 15512356.907639931887 234487539.092406690121 249999896.000046610832 1 59726.092598833 2022-05-27T02:13:20.539156 15512332.426253994927 234487563.573633283377 249999895.999887287617 1 59726.092610437 2022-05-27T02:13:21.541804 15512381.464412098750 234487514.535604327917 249999896.000016421080 1 59726.092622243 2022-05-27T02:13:22.561771 15512359.381343508139 234487536.618648141623 249999895.999991655350 1 59726.092634078 2022-05-27T02:13:23.584359 15512292.287320017815 234487603.712710797787 249999896.000030815601 1 59726.092645094 2022-05-27T02:13:24.536092 15512318.330963069573 234487577.668907493353 249999895.999870568514 1 59726.092656639 2022-05-27T02:13:25.533663 15512338.989267129451 234487557.010691255331 249999895.999958395958 1 59726.092668385 2022-05-27T02:13:26.548481 15512320.221672432497 234487575.778464108706 249999896.000136554241 1 59726.092679894 2022-05-27T02:13:27.542816 15512338.355004347861 234487557.644905537367 249999895.999909877777 1 59726.092691842 2022-05-27T02:13:28.575162 15512363.678239041939 234487532.321673244238 249999895.999912291765 1 59726.092703052 2022-05-27T02:13:29.543704 15512325.349668269977 234487570.650304615498 249999895.999972879887 1 59726.092714846 2022-05-27T02:13:30.562674 15512380.874019099399 234487515.126022726297 249999896.000041812658 1 59726.092726165 2022-05-27T02:13:31.540689 15512352.789715114981 234487543.210189878941 249999895.999904990196 1 59726.092737769 2022-05-27T02:13:32.543275 15512346.944301528856 234487549.055688858032 249999895.999990373850 1 59726.092749297 2022-05-27T02:13:33.539247 15512323.970545899123 234487572.029536843300 249999896.000082731247 1 59726.092760938 2022-05-27T02:13:34.545044 15512326.528392797336 234487569.471641123295 249999896.000033915043 1 59726.092772423 2022-05-27T02:13:35.537321 15512343.734555086121 234487552.265508443117 249999896.000063538551 1 59726.092783986 2022-05-27T02:13:36.536385 15512368.721257889643 234487527.278549492359 249999895.999807387590 1 59726.092795664 2022-05-27T02:13:37.545431 15512358.587325783446 234487537.412799924612 249999896.000125706196 1 59726.092807102 2022-05-27T02:13:38.533649 15512350.227656021714 234487545.772275954485 249999895.999931991100 1 59726.092818717 2022-05-27T02:13:39.537199 15512371.463750185445 234487524.536225914955 249999895.999976098537 1 59726.092830472 2022-05-27T02:13:40.552802 15512358.259377712384 234487537.740657269955 249999896.000034987926 1 59726.092842017 2022-05-27T02:13:41.550275 15512337.282030364498 234487558.718019396067 249999896.000049769878 1 59726.092853601 2022-05-27T02:13:42.551102 15512340.824823463336 234487555.175109356642 249999895.999932825565 1 59726.092865401 2022-05-27T02:13:43.570674 15512334.589777743444 234487561.410103052855 249999895.999880790710 1 59726.092876579 2022-05-27T02:13:44.536374 15512360.462460210547 234487535.537498444319 249999895.999958664179 1 59726.092888161 2022-05-27T02:13:45.537099 15512327.578797264025 234487568.421238541603 249999896.000035792589 1 59726.092900007 2022-05-27T02:13:46.560644 15512382.321746984497 234487513.678238898516 249999895.999985873699 1 59726.092911411 2022-05-27T02:13:47.545873 15512365.057369995862 234487530.942364692688 249999895.999734699726 1 59726.092922785 2022-05-27T02:13:48.528617 15512339.450457917526 234487556.549582123756 249999896.000040054321 1 59726.092934607 2022-05-27T02:13:49.550019 15512344.851027779281 234487551.149039268494 249999896.000067055225 1 59726.092946068 2022-05-27T02:13:50.540268 15512385.653834033757 234487510.346189022064 249999896.000023066998 1 59726.092957751 2022-05-27T02:13:51.549690 15512257.977888712659 234487638.021978199482 249999895.999866902828 1 59726.092969122 2022-05-27T02:13:52.532187 15512330.332058506086 234487565.667943358421 249999896.000001877546 1 59726.092980767 2022-05-27T02:13:53.538237 15512298.097405888140 234487597.902632057667 249999896.000037938356 1 59726.092992349 2022-05-27T02:13:54.538942 15512374.722736202180 234487521.277324736118 249999896.000060945749 1 59726.093003924 2022-05-27T02:13:55.538992 15512379.897888051346 234487516.102030456066 249999895.999918520451 1 59726.093015601 2022-05-27T02:13:56.547945 15512332.829045327380 234487563.170915573835 249999895.999960899353 1 59726.093027293 2022-05-27T02:13:57.558114 15512369.150625720620 234487526.849529564381 249999896.000155270100 1 59726.093038602 2022-05-27T02:13:58.535183 15512298.604856701568 234487597.395105212927 249999895.999961912632 1 59726.093050161 2022-05-27T02:13:59.533962 15512355.562070669606 234487540.437794178724 249999895.999864846468 1 59726.093061938 2022-05-27T02:14:00.551417 15512338.955938322470 234487557.044178605080 249999896.000116914511 1 59726.093073558 2022-05-27T02:14:01.555433 15512363.289709674194 234487532.710178732872 249999895.999888420105 1 59726.093086018 2022-05-27T02:14:02.631939 15512354.966556899250 234487541.033456325531 249999896.000013232231 1 59726.093096937 2022-05-27T02:14:03.575338 15512345.180245136842 234487550.819744795561 249999895.999989926815 1 59726.093108960 2022-05-27T02:14:04.614145 15512306.734051352367 234487589.266006439924 249999896.000057786703 1 59726.093120061 2022-05-27T02:14:05.573272 15512334.545378815383 234487561.454783260822 249999896.000162065029 1 59726.093131810 2022-05-27T02:14:06.588441 15512335.050995390862 234487560.949033945799 249999896.000029325485 1 59726.093143366 2022-05-27T02:14:07.586848 15512331.629770103842 234487564.370140492916 249999895.999910593033 1 59726.093154893 2022-05-27T02:14:08.582781 15512329.907405473292 234487566.092639386654 249999896.000044852495 1 59726.093166484 2022-05-27T02:14:09.584241 15512330.835179474205 234487565.164649814367 249999895.999829292297 1 59726.093177841 2022-05-27T02:14:10.565461 15512369.967348562554 234487526.032512784004 249999895.999861359596 1 59726.093189551 2022-05-27T02:14:11.577186 15512386.807226072997 234487509.192877411842 249999896.000103473663 1 59726.093201734 2022-05-27T02:14:12.629818 15512350.432014027610 234487545.567996025085 249999896.000010043383 1 59726.093212165 2022-05-27T02:14:13.531059 15512335.539337683469 234487560.460851103067 249999896.000188797712 1 59726.093223930 2022-05-27T02:14:14.547551 15512332.674562145025 234487563.325536280870 249999896.000098437071 1 59726.093235863 2022-05-27T02:14:15.578592 15512350.628569386899 234487545.371314883232 249999895.999884277582 1 59726.093247272 2022-05-27T02:14:16.564331 15512348.078630317003 234487547.921499371529 249999896.000129699707 1 59726.093258823 2022-05-27T02:14:17.562311 15512350.952432556078 234487545.047563284636 249999895.999995827675 1 59726.093270029 2022-05-27T02:14:18.530507 15512296.758278707042 234487599.241708159447 249999895.999986857176 1 59726.093281826 2022-05-27T02:14:19.549822 15512364.266982119530 234487531.733047068119 249999896.000029176474 1 59726.093293503 2022-05-27T02:14:20.558638 15512382.538214245811 234487513.461750864983 249999895.999965101480 1 59726.093304818 2022-05-27T02:14:21.536276 15512306.937685241923 234487589.062250554562 249999895.999935805798 1 59726.093316413 2022-05-27T02:14:22.538055 15512312.782914096490 234487583.216976016760 249999895.999890118837 1 59726.093328003 2022-05-27T02:14:23.539486 15512327.932363929227 234487568.067648947239 249999896.000012874603 1 59726.093339871 2022-05-27T02:14:24.564815 15512392.360502008349 234487503.639486610889 249999895.999988615513 1 59726.093351099 2022-05-27T02:14:25.534950 15512333.188247526065 234487562.811670422554 249999895.999917954206 1 59726.093363002 2022-05-27T02:14:26.563344 15512353.031823409721 234487542.968180716038 249999896.000004112720 1 59726.093374305 2022-05-27T02:14:27.539946 15512348.539434973150 234487547.460529267788 249999895.999964237213 1 59726.093386030 2022-05-27T02:14:28.552987 15512313.624097524211 234487582.375879079103 249999895.999976605177 1 59726.093397693 2022-05-27T02:14:29.560655 15512320.181675976142 234487575.818354487419 249999896.000030457973 1 59726.093409296 2022-05-27T02:14:30.563158 15512339.688333392143 234487556.311674386263 249999896.000007778406 1 59726.093421088 2022-05-27T02:14:31.581955 15512338.679175700992 234487557.320806473494 249999895.999982178211 1 59726.093432480 2022-05-27T02:14:32.566241 15512331.299982162192 234487564.699887037277 249999895.999869197607 1 59726.093443733 2022-05-27T02:14:33.538517 15512314.773000985384 234487581.226755023003 249999895.999756008387 1 59726.093455431 2022-05-27T02:14:34.549251 15512338.452282356098 234487557.547768354416 249999896.000050723553 1 59726.093466876 2022-05-27T02:14:35.538088 15512340.161415595561 234487555.838353455067 249999895.999769061804 1 59726.093479366 2022-05-27T02:14:36.617228 15512348.454868070781 234487547.545166492462 249999896.000034570694 1 59726.093489996 2022-05-27T02:14:37.535658 15512317.852551748976 234487578.147402793169 249999895.999954551458 1 59726.093502607 2022-05-27T02:14:38.625269 15512342.747966617346 234487553.252122282982 249999896.000088900328 1 59726.093513688 2022-05-27T02:14:39.582628 15512321.431071478873 234487574.568729639053 249999895.999801129103 1 59726.093525233 2022-05-27T02:14:40.580104 15512323.798332633451 234487572.201629221439 249999895.999961853027 1 59726.093536511 2022-05-27T02:14:41.554577 15512384.092052202672 234487511.908038228750 249999896.000090420246 1 59726.093548471 2022-05-27T02:14:42.587870 15512336.816381324083 234487559.183674782515 249999896.000056117773 1 59726.093559452 2022-05-27T02:14:43.536697 15512357.639511801302 234487538.360534667969 249999896.000046461821 1 59726.093571051 2022-05-27T02:14:44.538766 15512309.268645217642 234487586.731370985508 249999896.000016212463 1 59726.093582655 2022-05-27T02:14:45.541376 15512340.663858544081 234487555.336038053036 249999895.999896585941 1 59726.093594222 2022-05-27T02:14:46.540811 15512362.892020646483 234487533.107942193747 249999895.999962836504 1 59726.093605645 2022-05-27T02:14:47.527755 15512312.140276364982 234487583.859750360250 249999896.000026732683 1 59726.093617556 2022-05-27T02:14:48.556841 15512318.259802499786 234487577.740234643221 249999896.000037133694 1 59726.093629288 2022-05-27T02:14:49.570468 15512337.444401731715 234487558.555654227734 249999896.000055968761 1 59726.093640564 2022-05-27T02:14:50.544726 15512373.587780427188 234487522.412245243788 249999896.000025659800 1 59726.093652408 2022-05-27T02:14:51.568041 15512312.943447453901 234487583.056565046310 249999896.000012487173 1 59726.093663650 2022-05-27T02:14:52.539366 15512380.735242154449 234487515.264777004719 249999896.000019162893 1 59726.093675748 2022-05-27T02:14:53.584565 15512374.212618879974 234487521.787502765656 249999896.000121653080 1 59726.093687270 2022-05-27T02:14:54.580164 15512327.546622607857 234487568.453319281340 249999895.999941885471 1 59726.093698626 2022-05-27T02:14:55.561317 15512312.695310182869 234487583.304839968681 249999896.000150144100 1 59726.093709935 2022-05-27T02:14:56.538322 15512335.385695112869 234487560.614376604557 249999896.000071704388 1 59726.093721551 2022-05-27T02:14:57.542001 15512347.158241434023 234487548.841756761074 249999895.999998182058 1 59726.093733274 2022-05-27T02:14:58.554880 15512352.250125067309 234487543.749965578318 249999896.000090658665 1 59726.093745168 2022-05-27T02:14:59.582530 15512309.399378186092 234487586.600743144751 249999896.000121325254 1 59726.093756909 2022-05-27T02:15:00.596955 15512312.257287127897 234487583.742705404758 249999895.999992519617 1 59726.093767841 2022-05-27T02:15:01.541484 15512355.271311827004 234487540.728786557913 249999896.000098377466 1 59726.093780710 2022-05-27T02:15:02.653357 15512317.738211911172 234487578.261882632971 249999896.000094532967 1 59726.093791765 2022-05-27T02:15:03.608526 15512379.131336728111 234487516.868576526642 249999895.999913245440 1 59726.093803005 2022-05-27T02:15:04.579674 15512272.699293578044 234487623.300695836544 249999895.999989420176 1 59726.093814204 2022-05-27T02:15:05.547279 15512339.143233587965 234487556.856847614050 249999896.000081211329 1 59726.093825706 2022-05-27T02:15:06.541041 15512297.976922953501 234487598.023041903973 249999895.999964863062 1 59726.093837393 2022-05-27T02:15:07.550780 15512343.491047259420 234487552.509049028158 249999896.000096291304 1 59726.093848905 2022-05-27T02:15:08.545349 15512312.751586450264 234487583.248375475407 249999895.999961912632 1 59726.093860972 2022-05-27T02:15:09.587960 15512342.176734721288 234487553.823198527098 249999895.999933242798 1 59726.093872030 2022-05-27T02:15:10.543390 15512312.775028625503 234487583.224871307611 249999895.999899923801 1 59726.093883540 2022-05-27T02:15:11.537914 15512367.434144262224 234487528.565809965134 249999895.999954223633 1 59726.093895307 2022-05-27T02:15:12.554553 15512333.047096066177 234487562.952840864658 249999895.999936938286 1 59726.093906702 2022-05-27T02:15:13.539009 15512335.283623458818 234487560.716282248497 249999895.999905705452 1 59726.093918254 2022-05-27T02:15:14.537169 15512408.097503254190 234487487.902440249920 249999895.999943494797 1 59726.093929885 2022-05-27T02:15:15.542054 15512329.856578348204 234487566.143361121416 249999895.999939471483 1 59726.093941546 2022-05-27T02:15:16.549556 15512343.171912042424 234487552.828044354916 249999895.999956399202 1 59726.093953732 2022-05-27T02:15:17.602435 15512331.947092061862 234487564.053011417389 249999896.000103473663 1 59726.093964737 2022-05-27T02:15:18.553287 15512306.728113070130 234487589.271792113781 249999895.999905169010 1 59726.093976287 2022-05-27T02:15:19.551230 15512361.683349024504 234487534.316613882780 249999895.999962896109 1 59726.093987793 2022-05-27T02:15:20.545310 15512296.350832762197 234487599.649183005095 249999896.000015765429 1 59726.093999404 2022-05-27T02:15:21.548570 15512353.413813278079 234487542.586118727922 249999895.999931991100 1 59726.094010800 2022-05-27T02:15:22.533102 15512321.583261165768 234487574.416737020016 249999895.999998182058 1 59726.094022581 2022-05-27T02:15:23.551049 15512334.246551522985 234487561.753406167030 249999895.999957680702 1 59726.094034087 2022-05-27T02:15:24.545133 15512329.649125574157 234487566.350820720196 249999895.999946296215 1 59726.094045999 2022-05-27T02:15:25.574330 15512345.041825978085 234487550.958072096109 249999895.999898076057 1 59726.094057379 2022-05-27T02:15:26.557558 15512350.934563715011 234487545.065310329199 249999895.999874055386 1 59726.094069363 2022-05-27T02:15:27.592951 15512346.034144494683 234487549.965776383877 249999895.999920874834 1 59726.094080512 2022-05-27T02:15:28.556276 15512344.318754760548 234487551.681230098009 249999895.999984860420 1 59726.094092192 2022-05-27T02:15:29.565424 15512307.699187023565 234487588.300747990608 249999895.999935001135 1 59726.094103463 2022-05-27T02:15:30.539254 15512311.258032003418 234487584.742109745741 249999896.000141739845 1 59726.094115045 2022-05-27T02:15:31.539918 15512319.634776033461 234487576.365158051252 249999895.999934077263 1 59726.094126699 2022-05-27T02:15:32.546841 15512345.687725592405 234487550.312354624271 249999896.000080227852 1 59726.094138226 2022-05-27T02:15:33.542786 15512331.061216406524 234487564.938932687044 249999896.000149101019 1 59726.094149866 2022-05-27T02:15:34.548387 15512321.624884054065 234487574.375085890293 249999895.999969959259 1 59726.094161494 2022-05-27T02:15:35.553041 15512364.363179454580 234487531.636781245470 249999895.999960690737 1 59726.094173026 2022-05-27T02:15:36.549494 15512372.387848537415 234487523.612205505371 249999896.000054031610 1 59726.094184447 2022-05-27T02:15:37.536223 15512318.788619803265 234487577.211287677288 249999895.999907493591 1 59726.094196048 2022-05-27T02:15:38.538553 15512386.857594797388 234487509.142396897078 249999895.999991685152 1 59726.094208044 2022-05-27T02:15:39.574985 15512293.712207095698 234487602.288028746843 249999896.000235855579 1 59726.094219225 2022-05-27T02:15:40.541080 15512349.504602583125 234487546.495296806097 249999895.999899387360 1 59726.094230947 2022-05-27T02:15:41.553816 15512341.056403687224 234487554.943526744843 249999895.999930441380 1 59726.094242359 2022-05-27T02:15:42.539757 15512376.944168984890 234487519.055705100298 249999895.999874085188 1 59726.094253996 2022-05-27T02:15:43.545293 15512325.339213572443 234487570.660826236010 249999896.000039815903 1 59726.094265766 2022-05-27T02:15:44.562155 15512366.179700635374 234487529.820343703032 249999896.000044345856 1 59726.094277047 2022-05-27T02:15:45.536859 15512364.650351140648 234487531.349690049887 249999896.000041186810 1 59726.094288913 2022-05-27T02:15:46.562104 15512355.938067262992 234487540.061961740255 249999896.000028997660 1 59726.094300191 2022-05-27T02:15:47.536530 15512304.782439645380 234487591.217599362135 249999896.000039011240 1 59726.094312030 2022-05-27T02:15:48.559389 15512352.285828400403 234487543.713916957378 249999895.999745368958 1 59726.094323325 2022-05-27T02:15:49.535328 15512297.402628660202 234487598.597354501486 249999895.999983161688 1 59726.094334942 2022-05-27T02:15:50.538969 15512352.565463576466 234487543.434504061937 249999895.999967634678 1 59726.094346891 2022-05-27T02:15:51.571417 15512336.717961519957 234487559.282056331635 249999896.000017851591 1 59726.094358021 2022-05-27T02:15:52.533025 15512337.944048356265 234487558.055879235268 249999895.999927580357 1 59726.094369919 2022-05-27T02:15:53.560988 15512319.012838605791 234487576.987041860819 249999895.999880462885 1 59726.094381209 2022-05-27T02:15:54.536507 15512365.447270421311 234487530.552746117115 249999896.000016540289 1 59726.094393185 2022-05-27T02:15:55.571191 15512367.428872752935 234487528.570952236652 249999895.999825000763 1 59726.094404307 2022-05-27T02:15:56.532109 15512332.156240588054 234487563.843820452690 249999896.000061035156 1 59726.094415989 2022-05-27T02:15:57.541464 15512376.539027817547 234487519.460979610682 249999896.000007420778 1 59726.094427628 2022-05-27T02:15:58.547056 15512313.725900160149 234487582.274142026901 249999896.000042200089 1 59726.094439456 2022-05-27T02:15:59.568976 15512365.442763162777 234487530.557169258595 249999895.999932408333 1 59726.094450681 2022-05-27T02:16:00.538821 15512316.770495736971 234487579.229535758495 249999896.000031501055 1 59726.094462731 2022-05-27T02:16:01.579997 15512333.967525633052 234487562.032641202211 249999896.000166833401 1 59726.094474690 2022-05-27T02:16:02.613239 15512332.605630772188 234487563.394324004650 249999895.999954789877 1 59726.094486006 2022-05-27T02:16:03.590939 15512308.539165252820 234487587.460753560066 249999895.999918818474 1 59726.094497768 2022-05-27T02:16:04.607136 15512338.045008899644 234487557.954850733280 249999895.999859631062 1 59726.094509063 2022-05-27T02:16:05.583069 15512379.186536088586 234487516.813382923603 249999895.999918997288 1 59726.094520512 2022-05-27T02:16:06.572228 15512351.872898768634 234487544.127166628838 249999896.000065386295 1 59726.094532274 2022-05-27T02:16:07.588480 15512343.687010450289 234487552.313041657209 249999896.000052094460 1 59726.094543650 2022-05-27T02:16:08.571319 15512346.874607075006 234487549.125528275967 249999896.000135362148 1 59726.094555891 2022-05-27T02:16:09.629010 15512366.652837358415 234487529.347305864096 249999896.000143229961 1 59726.094566476 2022-05-27T02:16:10.543509 15512330.334244783968 234487565.665587604046 249999895.999832391739 1 59726.094577995 2022-05-27T02:16:11.538756 15512364.696560824290 234487531.303366899490 249999895.999927729368 1 59726.094590549 2022-05-27T02:16:12.623443 15512332.386902069673 234487563.613113105297 249999896.000015169382 1 59726.094601330 2022-05-27T02:16:13.554900 15512374.553969100118 234487521.446143656969 249999896.000112771988 1 59726.094612794 2022-05-27T02:16:14.545355 15512360.704764239490 234487535.295379370451 249999896.000143617392 1 59726.094624365 2022-05-27T02:16:15.545155 15512302.834869956598 234487593.165012001991 249999895.999881953001 1 59726.094636140 2022-05-27T02:16:16.562549 15512316.483259301633 234487579.516821950674 249999896.000081241131 1 59726.094647460 2022-05-27T02:16:17.540566 15512347.611471090466 234487548.388423174620 249999895.999894261360 1 59726.094659295 2022-05-27T02:16:18.563068 15512367.416073180735 234487528.583912640810 249999895.999985814095 1 59726.094671017 2022-05-27T02:16:19.575839 15512356.182954117656 234487539.817182421684 249999896.000136554241 1 59726.094682283 2022-05-27T02:16:20.549270 15512342.052214737982 234487553.947783142328 249999895.999997884035 1 59726.094693621 2022-05-27T02:16:21.528808 15512375.366627313197 234487520.633372187614 249999895.999999493361 1 59726.094705367 2022-05-27T02:16:22.543674 15512313.038900868967 234487582.961119711399 249999896.000020593405 1 59726.094717545 2022-05-27T02:16:23.595909 15512357.507944846526 234487538.492079108953 249999896.000023961067 1 59726.094728480 2022-05-27T02:16:24.540669 15512339.200552450493 234487556.799398690462 249999895.999951153994 1 59726.094740181 2022-05-27T02:16:25.551635 15512321.229905238375 234487574.770151674747 249999896.000056922436 1 59726.094751938 2022-05-27T02:16:26.567420 15512352.600646808743 234487543.399192541838 249999895.999839365482 1 59726.094763012 2022-05-27T02:16:27.524237 15512371.296205157414 234487524.703748911619 249999895.999954074621 1 59726.094775172 2022-05-27T02:16:28.574907 15512342.300843102857 234487553.699190974236 249999896.000034064054 1 59726.094786428 2022-05-27T02:16:29.547375 15512360.760464306921 234487535.239543020725 249999896.000007331371 1 59726.094798046 2022-05-27T02:16:30.551157 15512363.769155550748 234487532.230831384659 249999895.999986946583 1 59726.094809435 2022-05-27T02:16:31.535175 15512334.987782472745 234487561.012259602547 249999896.000042080879 1 59726.094821210 2022-05-27T02:16:32.552510 15512316.430993167683 234487579.568921893835 249999895.999915063381 1 59726.094832869 2022-05-27T02:16:33.559898 15512333.627058660612 234487562.372841626406 249999895.999900281429 1 59726.094844304 2022-05-27T02:16:34.547849 15512359.769357273355 234487536.230675131083 249999896.000032395124 1 59726.094855768 2022-05-27T02:16:35.538381 15512338.672020809725 234487557.327896982431 249999895.999917805195 1 59726.094867316 2022-05-27T02:16:36.536054 15512328.555281236768 234487567.444577097893 249999895.999858319759 1 59726.094879134 2022-05-27T02:16:37.557181 15512314.634575454518 234487581.365359902382 249999895.999935358763 1 59726.094890572 2022-05-27T02:16:38.545386 15512334.037859363481 234487561.962159901857 249999896.000019252300 1 59726.094902178 2022-05-27T02:16:39.548200 15512383.680400997400 234487512.319597452879 249999895.999998450279 1 59726.094913924 2022-05-27T02:16:40.563048 15512353.706446314231 234487542.293515443802 249999895.999961763620 1 59726.094925147 2022-05-27T02:16:41.532718 15512348.737590335310 234487547.262448012829 249999896.000038355589 1 59726.094936760 2022-05-27T02:16:42.536052 15512294.577952599153 234487601.422139436007 249999896.000092029572 1 59726.094948606 2022-05-27T02:16:43.559556 15512353.627313369885 234487542.372561782598 249999895.999875158072 1 59726.094960275 2022-05-27T02:16:44.567731 15512338.500014588237 234487557.499822616577 249999895.999837219715 1 59726.094971537 2022-05-27T02:16:45.540803 15512317.295934259892 234487578.703984439373 249999895.999918699265 1 59726.094983225 2022-05-27T02:16:46.550669 15512385.137352475896 234487510.862687706947 249999896.000040173531 1 59726.094994761 2022-05-27T02:16:47.547318 15512334.160999873653 234487561.839028179646 249999896.000028043985 1 59726.095006283 2022-05-27T02:16:48.542886 15512342.362480564043 234487553.637684583664 249999896.000165134668 1 59726.095017828 2022-05-27T02:16:49.540352 15512377.758308382705 234487518.241489291191 249999895.999797672033 1 59726.095029815 2022-05-27T02:16:50.575994 15512333.053812414408 234487562.946111053228 249999895.999923467636 1 59726.095040953 2022-05-27T02:16:51.538324 15512333.288584368303 234487562.711385667324 249999895.999970048666 1 59726.095052673 2022-05-27T02:16:52.550910 15512317.845679001883 234487578.154372483492 249999896.000051498413 1 59726.095064117 2022-05-27T02:16:53.539729 15512371.301698561758 234487524.698357671499 249999896.000056236982 1 59726.095075662 2022-05-27T02:16:54.537163 15512348.824146477506 234487547.175807416439 249999895.999953895807 1 59726.095087226 2022-05-27T02:16:55.536340 15512333.153414517641 234487562.846703827381 249999896.000118345022 1 59726.095098832 2022-05-27T02:16:56.539104 15512361.104745412245 234487534.895342499018 249999896.000087916851 1 59726.095110417 2022-05-27T02:16:57.540027 15512343.443881437182 234487552.556239217520 249999896.000120639801 1 59726.095122004 2022-05-27T02:16:58.541169 15512358.212347518653 234487537.787738025188 249999896.000085532665 1 59726.095133692 2022-05-27T02:16:59.551013 15512313.116810234264 234487582.883196622133 249999896.000006854534 1 59726.095145104 2022-05-27T02:17:00.536975 15512393.215652586892 234487502.784495621920 249999896.000148206949 1 59726.095157789 2022-05-27T02:17:01.632957 15512300.431516693905 234487595.568530023098 249999896.000046730042 1 59726.095168394 2022-05-27T02:17:02.549199 15512343.773799030110 234487552.226347982883 249999896.000147014856 1 59726.095180207 2022-05-27T02:17:03.569865 15512366.069348994642 234487529.930636405945 249999895.999985396862 1 59726.095191463 2022-05-27T02:17:04.542397 15512355.718095397577 234487540.281776368618 249999895.999871760607 1 59726.095203131 2022-05-27T02:17:05.550534 15512376.748747928068 234487519.251119017601 249999895.999866932631 1 59726.095214846 2022-05-27T02:17:06.562661 15512334.482464624569 234487561.517526119947 249999895.999990731478 1 59726.095226228 2022-05-27T02:17:07.546090 15512288.753704007715 234487607.246297776699 249999896.000001788139 1 59726.095237839 2022-05-27T02:17:08.549280 15512356.954139232635 234487539.045680195093 249999895.999819427729 1 59726.095249383 2022-05-27T02:17:09.546661 15512322.841200718656 234487573.158808171749 249999896.000008881092 1 59726.095261023 2022-05-27T02:17:10.552433 15512312.200563363731 234487583.799445599318 249999896.000008970499 1 59726.095272399 2022-05-27T02:17:11.535314 15512341.273956287652 234487554.726130485535 249999896.000086784363 1 59726.095283999 2022-05-27T02:17:12.537537 15512342.162994138896 234487553.836924016476 249999895.999918162823 1 59726.095295564 2022-05-27T02:17:13.536746 15512322.238090718165 234487573.761866122484 249999895.999956846237 1 59726.095307145 2022-05-27T02:17:14.537309 15512391.725197857246 234487504.274779021740 249999895.999976873398 1 59726.095318797 2022-05-27T02:17:15.544059 15512328.147408315912 234487567.852575510740 249999895.999983817339 1 59726.095330273 2022-05-27T02:17:16.535600 15512353.004469590262 234487542.995514869690 249999895.999984472990 1 59726.095342190 2022-05-27T02:17:17.565216 15512324.612449269742 234487571.387602388859 249999896.000051647425 1 59726.095353436 2022-05-27T02:17:18.536889 15512357.497278984636 234487538.502721428871 249999896.000000417233 1 59726.095365003 2022-05-27T02:17:19.536254 15512356.530871424824 234487539.469184517860 249999896.000055938959 1 59726.095376608 2022-05-27T02:17:20.538961 15512323.538191664964 234487572.461900651455 249999896.000092327595 1 59726.095388199 2022-05-27T02:17:21.540410 15512347.186648359522 234487548.813320487738 249999895.999968856573 1 59726.095400093 2022-05-27T02:17:22.568050 15512357.803077852353 234487538.197039991617 249999896.000117838383 1 59726.095411381 2022-05-27T02:17:23.543299 15512358.221370887011 234487537.778452575207 249999895.999823451042 1 59726.095423061 2022-05-27T02:17:24.552494 15512372.931037861854 234487523.068926095963 249999895.999963968992 1 59726.095434502 2022-05-27T02:17:25.540998 15512294.446797430515 234487601.552980631590 249999895.999778062105 1 59726.095446009 2022-05-27T02:17:26.535181 15512357.685128888115 234487538.314929306507 249999896.000058203936 1 59726.095457542 2022-05-27T02:17:27.531606 15512349.241034056991 234487546.759020477533 249999896.000054538250 1 59726.095469421 2022-05-27T02:17:28.557975 15512355.741368835792 234487540.258752256632 249999896.000121086836 1 59726.095480961 2022-05-27T02:17:29.554992 15512335.684196796268 234487560.315766423941 249999895.999963223934 1 59726.095492445 2022-05-27T02:17:30.547265 15512375.360486952588 234487520.639450222254 249999895.999937176704 1 59726.095503926 2022-05-27T02:17:31.539178 15512350.491696974263 234487545.508269220591 249999895.999966204166 1 59726.095515481 2022-05-27T02:17:32.537555 15512337.659108111635 234487558.341062337160 249999896.000170439482 1 59726.095527052 2022-05-27T02:17:33.537301 15512356.779856948182 234487539.220219552517 249999896.000076502562 1 59726.095538745 2022-05-27T02:17:34.547596 15512361.642587658018 234487534.357463806868 249999896.000051468611 1 59726.095550368 2022-05-27T02:17:35.551769 15512381.870125332847 234487514.129829943180 249999895.999955266714 1 59726.095561916 2022-05-27T02:17:36.549510 15512375.069701844826 234487520.930289894342 249999895.999991744757 1 59726.095573460 2022-05-27T02:17:37.546950 15512344.612302215770 234487551.387618124485 249999895.999920338392 1 59726.095584983 2022-05-27T02:17:38.542506 15512300.486907931045 234487595.513088524342 249999895.999996453524 1 59726.095596410 2022-05-27T02:17:39.529858 15512363.267706474289 234487532.732395797968 249999896.000102281570 1 59726.095608097 2022-05-27T02:17:40.539559 15512390.800231363624 234487505.199734330177 249999895.999965697527 1 59726.095619688 2022-05-27T02:17:41.541080 15512343.607285518199 234487552.392787635326 249999896.000073164701 1 59726.095631401 2022-05-27T02:17:42.553005 15512344.737629571930 234487551.262506484985 249999896.000136047602 1 59726.095642808 2022-05-27T02:17:43.538631 15512307.139702511951 234487588.860364735126 249999896.000067234039 1 59726.095654376 2022-05-27T02:17:44.538077 15512356.559646762908 234487539.440475523472 249999896.000122278929 1 59726.095665983 2022-05-27T02:17:45.540970 15512304.122068792582 234487591.877850383520 249999895.999919176102 1 59726.095677634 2022-05-27T02:17:46.547563 15512387.479966498911 234487508.520056039095 249999896.000022530556 1 59726.095689031 2022-05-27T02:17:47.532286 15512306.555237207562 234487589.444857925177 249999896.000095129013 1 59726.095700839 2022-05-27T02:17:48.552451 15512325.138666566461 234487570.861280292273 249999895.999946862459 1 59726.095712445 2022-05-27T02:17:49.555204 15512325.219605090097 234487570.780299454927 249999895.999904543161 1 59726.095723931 2022-05-27T02:17:50.547658 15512338.982262216508 234487557.017698407173 249999895.999960631132 1 59726.095735586 2022-05-27T02:17:51.554667 15512306.242576679215 234487589.757330566645 249999895.999907255173 1 59726.095747076 2022-05-27T02:17:52.547376 15512327.082199338824 234487568.917777210474 249999895.999976545572 1 59726.095758480 2022-05-27T02:17:53.532696 15512389.326870476827 234487506.673029214144 249999895.999899685383 1 59726.095770138 2022-05-27T02:17:54.539964 15512336.267196331173 234487559.732629895210 249999895.999826222658 1 59726.095781675 2022-05-27T02:17:55.536676 15512302.396339692175 234487593.603633999825 249999895.999973684549 1 59726.095793619 2022-05-27T02:17:56.568649 15512320.757471442223 234487575.242508620024 249999895.999980062246 1 59726.095804837 2022-05-27T02:17:57.537909 15512324.913305014372 234487571.086660802364 249999895.999965816736 1 59726.095816585 2022-05-27T02:17:58.552938 15512306.617198124528 234487589.382810562849 249999896.000008702278 1 59726.095828249 2022-05-27T02:17:59.560671 15512402.532706879079 234487493.467362344265 249999896.000069230795 1 59726.095839708 2022-05-27T02:18:00.550799 15512359.815956257284 234487536.183967262506 249999895.999923527241 1 59726.095851292 2022-05-27T02:18:01.551671 15512302.785786790773 234487593.214143216610 249999895.999929994345 1 59726.095863353 2022-05-27T02:18:02.593701 15512349.824260201305 234487546.175820589066 249999896.000080794096 1 59726.095875293 2022-05-27T02:18:03.625370 15512343.563210045919 234487552.436803579330 249999896.000013619661 1 59726.095886756 2022-05-27T02:18:04.615726 15512323.821970874444 234487572.178022056818 249999895.999992936850 1 59726.095897937 2022-05-27T02:18:05.581768 15512364.233913168311 234487531.766096323729 249999896.000009477139 1 59726.095910034 2022-05-27T02:18:06.626966 15512286.918856643140 234487609.081188946962 249999896.000045597553 1 59726.095921185 2022-05-27T02:18:07.590408 15512387.064404392615 234487508.935665130615 249999896.000069528818 1 59726.095932227 2022-05-27T02:18:08.544431 15512312.122850656509 234487583.877100706100 249999895.999951362610 1 59726.095943989 2022-05-27T02:18:09.560674 15512326.121073134243 234487569.878841340542 249999895.999914467335 1 59726.095955391 2022-05-27T02:18:10.545809 15512323.618088239804 234487572.381842434406 249999895.999930679798 1 59726.095966891 2022-05-27T02:18:11.539378 15512374.951876472682 234487521.048087626696 249999895.999964088202 1 59726.095978741 2022-05-27T02:18:12.563214 15512325.751308910549 234487570.248636156321 249999895.999945074320 1 59726.095990221 2022-05-27T02:18:13.555145 15512346.340591456741 234487549.659464299679 249999896.000055760145 1 59726.096001898 2022-05-27T02:18:14.563961 15512373.119288170710 234487522.880806148052 249999896.000094324350 1 59726.096013212 2022-05-27T02:18:15.541528 15512319.074909459800 234487576.925108462572 249999896.000017911196 1 59726.096024777 2022-05-27T02:18:16.540754 15512372.156673114747 234487523.843285650015 249999895.999958753586 1 59726.096036334 2022-05-27T02:18:17.539246 15512354.704325001687 234487541.295723319054 249999896.000048309565 1 59726.096047928 2022-05-27T02:18:18.540967 15512314.125797146931 234487581.874169945717 249999895.999967098236 1 59726.096059882 2022-05-27T02:18:19.573759 15512329.724655590951 234487566.275329858065 249999895.999985456467 1 59726.096071382 2022-05-27T02:18:20.567431 15512351.776982657611 234487544.223028481007 249999896.000011146069 1 59726.096082706 2022-05-27T02:18:21.545793 15512351.762122068554 234487544.237873315811 249999895.999995380640 1 59726.096094447 2022-05-27T02:18:22.560189 15512333.892873268574 234487562.107272177935 249999896.000145435333 1 59726.096105708 2022-05-27T02:18:23.533163 15512348.348987901583 234487547.651041418314 249999896.000029325485 1 59726.096117462 2022-05-27T02:18:24.548674 15512339.771917004138 234487556.227985680103 249999895.999902695417 1 59726.096129849 2022-05-27T02:18:25.618923 15512345.972241422161 234487550.027752399445 249999895.999993830919 1 59726.096140781 2022-05-27T02:18:26.563470 15512334.131265137345 234487561.868543088436 249999895.999808222055 1 59726.096152567 2022-05-27T02:18:27.581825 15512310.224398894235 234487585.775559455156 249999895.999958336353 1 59726.096164091 2022-05-27T02:18:28.577435 15512310.028344685212 234487585.971671074629 249999896.000015765429 1 59726.096175663 2022-05-27T02:18:29.577323 15512321.023469515145 234487574.976458251476 249999895.999927759171 1 59726.096186825 2022-05-27T02:18:30.541659 15512380.858732802793 234487515.141347765923 249999896.000080555677 1 59726.096198316 2022-05-27T02:18:31.534519 15512325.979983454570 234487570.019913882017 249999895.999897330999 1 59726.096209930 2022-05-27T02:18:32.537966 15512312.337086290121 234487583.662839591503 249999895.999925881624 1 59726.096222459 2022-05-27T02:18:33.620469 15512323.047394072637 234487572.952709794044 249999896.000103861094 1 59726.096233063 2022-05-27T02:18:34.536652 15512312.670447897166 234487583.329473823309 249999895.999921709299 1 59726.096244775 2022-05-27T02:18:35.548549 15512321.213328564540 234487574.786713838577 249999896.000042408705 1 59726.096256191 2022-05-27T02:18:36.534884 15512331.442440384999 234487564.557529300451 249999895.999969691038 1 59726.096267924 2022-05-27T02:18:37.548611 15512341.927015637979 234487554.072834998369 249999895.999850630760 1 59726.096279590 2022-05-27T02:18:38.556626 15512325.874962016940 234487570.125201910734 249999896.000163912773 1 59726.096291033 2022-05-27T02:18:39.545199 15512369.869070930406 234487526.130928546190 249999895.999999463558 1 59726.096302538 2022-05-27T02:18:40.539259 15512279.455271240324 234487616.544670552015 249999895.999941796064 1 59726.096314301 2022-05-27T02:18:41.555598 15512355.867599217221 234487540.132487922907 249999896.000087141991 1 59726.096325711 2022-05-27T02:18:42.541408 15512372.400769634172 234487523.599138259888 249999895.999907881021 1 59726.096337307 2022-05-27T02:18:43.543349 15512323.125960756093 234487572.874109506607 249999896.000070273876 1 59726.096348868 2022-05-27T02:18:44.542184 15512382.031533788890 234487513.968470215797 249999896.000003993511 1 59726.096360398 2022-05-27T02:18:45.538376 15512320.546155659482 234487575.453811138868 249999895.999966800213 1 59726.096372229 2022-05-27T02:18:46.560612 15512318.757951259613 234487577.241997092962 249999895.999948352575 1 59726.096383587 2022-05-27T02:18:47.541954 15512335.792401477695 234487560.207580834627 249999895.999982297421 1 59726.096395723 2022-05-27T02:18:48.590453 15512339.450531460345 234487556.549501627684 249999896.000033080578 1 59726.096406801 2022-05-27T02:18:49.547562 15512355.092818126082 234487540.907094419003 249999895.999912559986 1 59726.096418309 2022-05-27T02:18:50.541945 15512323.498412907124 234487572.501635760069 249999896.000048667192 1 59726.096429838 2022-05-27T02:18:51.538032 15512318.711409950629 234487577.288561850786 249999895.999971807003 1 59726.096441719 2022-05-27T02:18:52.564512 15512334.750334275886 234487561.249461054802 249999895.999795317650 1 59726.096453197 2022-05-27T02:18:53.556242 15512323.340013507754 234487572.660127729177 249999896.000141233206 1 59726.096464782 2022-05-27T02:18:54.557217 15512349.544914294034 234487546.455068886280 249999895.999983191490 1 59726.096476108 2022-05-27T02:18:55.535724 15512337.824954001233 234487558.174987882376 249999895.999941885471 1 59726.096487760 2022-05-27T02:18:56.542416 15512316.137012677267 234487579.863111495972 249999896.000124186277 1 59726.096499291 2022-05-27T02:18:57.538740 15512338.135337335989 234487557.864653646946 249999895.999990969896 1 59726.096510979 2022-05-27T02:18:58.548605 15512332.214241644368 234487563.785793393850 249999896.000035047531 1 59726.096522561 2022-05-27T02:18:59.549243 15512307.783527020365 234487588.216529816389 249999896.000056833029 1 59726.096533905 2022-05-27T02:19:00.529385 15512392.016880489886 234487503.983249545097 249999896.000130027533 1 59726.096546186 2022-05-27T02:19:01.590474 15512325.521578945220 234487570.478353559971 249999895.999932497740 1 59726.096557919 2022-05-27T02:19:02.604228 15512320.661745533347 234487575.338252514601 249999895.999998033047 1 59726.096569383 2022-05-27T02:19:03.594701 15512361.123750029132 234487534.876196235418 249999895.999946266413 1 59726.096580423 2022-05-27T02:19:04.548556 15512360.330893013626 234487535.669046878815 249999895.999939888716 1 59726.096591891 2022-05-27T02:19:05.539403 15512355.257082311437 234487540.742944896221 249999896.000027209520 1 59726.096603419 2022-05-27T02:19:06.535415 15512329.373390397057 234487566.626283973455 249999895.999674379826 1 59726.096615022 2022-05-27T02:19:07.537872 15512366.529736971483 234487529.470247089863 249999895.999984055758 1 59726.096626721 2022-05-27T02:19:08.548724 15512314.965567572042 234487581.034516841173 249999896.000084400177 1 59726.096638448 2022-05-27T02:19:09.561893 15512360.458457777277 234487535.541533529758 249999895.999991297722 1 59726.096650037 2022-05-27T02:19:10.563230 15512323.674562159926 234487572.325521588326 249999896.000083744526 1 59726.096661305 2022-05-27T02:19:11.536748 15512337.797556681558 234487558.202689111233 249999896.000245779753 1 59726.096673232 2022-05-27T02:19:12.567212 15512343.150110116228 234487552.849653065205 249999895.999763190746 1 59726.096684808 2022-05-27T02:19:13.567391 15512333.011012185365 234487562.988910794258 249999895.999922990799 1 59726.096696032 2022-05-27T02:19:14.537159 15512351.299548225477 234487544.700551092625 249999896.000099331141 1 59726.096707555 2022-05-27T02:19:15.532748 15512350.967834040523 234487545.032169342041 249999896.000003397465 1 59726.096719201 2022-05-27T02:19:16.538951 15512307.475274085999 234487588.524773031473 249999896.000047117472 1 59726.096731190 2022-05-27T02:19:17.574825 15512334.568370072171 234487561.431702315807 249999896.000072389841 1 59726.096742782 2022-05-27T02:19:18.576372 15512305.191912906244 234487590.808269321918 249999896.000182241201 1 59726.096753999 2022-05-27T02:19:19.545537 15512395.504093687981 234487500.496103465557 249999896.000197142363 1 59726.096765492 2022-05-27T02:19:20.538473 15512291.534214163199 234487604.465622216463 249999895.999836385250 1 59726.096777043 2022-05-27T02:19:21.536548 15512342.553121780977 234487553.446823269129 249999895.999945044518 1 59726.096788695 2022-05-27T02:19:22.543240 15512392.159659272060 234487503.840282529593 249999895.999941796064 1 59726.096800244 2022-05-27T02:19:23.541100 15512325.167110331357 234487570.832927167416 249999896.000037491322 1 59726.096812020 2022-05-27T02:19:24.558504 15512350.069901399314 234487545.930213451385 249999896.000114858150 1 59726.096823429 2022-05-27T02:19:25.544230 15512299.411385612562 234487596.588737756014 249999896.000123381615 1 59726.096834994 2022-05-27T02:19:26.543498 15512325.385092759505 234487570.614880591631 249999895.999973356724 1 59726.096846567 2022-05-27T02:19:27.543432 15512326.986336113885 234487569.013626843691 249999895.999962955713 1 59726.096858015 2022-05-27T02:19:28.532503 15512382.788789564744 234487513.211204230785 249999895.999993801117 1 59726.096869742 2022-05-27T02:19:29.545745 15512337.879586726427 234487558.120401054621 249999895.999987781048 1 59726.096881311 2022-05-27T02:19:30.545281 15512326.744502032176 234487569.255232989788 249999895.999735027552 1 59726.096892971 2022-05-27T02:19:31.552707 15512356.036043010652 234487539.963915914297 249999895.999958932400 1 59726.096905061 2022-05-27T02:19:32.597284 15512323.479790132493 234487572.520118236542 249999895.999908357859 1 59726.096916015 2022-05-27T02:19:33.543723 15512345.156211975962 234487550.843741238117 249999895.999953210354 1 59726.096927572 2022-05-27T02:19:34.542246 15512287.543147174641 234487608.456924557686 249999896.000071734190 1 59726.096939078 2022-05-27T02:19:35.536295 15512365.416302731261 234487530.583748251200 249999896.000050991774 1 59726.096950716 2022-05-27T02:19:36.541905 15512329.086013939232 234487566.913861811161 249999895.999875754118 1 59726.096962221 2022-05-27T02:19:37.535936 15512328.344723945484 234487567.655266284943 249999895.999990224838 1 59726.096974355 2022-05-27T02:19:38.584281 15512364.131774343550 234487531.868204414845 249999895.999978750944 1 59726.096985301 2022-05-27T02:19:39.530030 15512324.960301326588 234487571.039766043425 249999896.000067383051 1 59726.096997034 2022-05-27T02:19:40.543768 15512377.046675439924 234487518.953301995993 249999895.999977439642 1 59726.097008449 2022-05-27T02:19:41.529949 15512322.777082540095 234487573.222902685404 249999895.999985218048 1 59726.097020242 2022-05-27T02:19:42.548938 15512328.930004926398 234487567.070099025965 249999896.000103950500 1 59726.097031800 2022-05-27T02:19:43.547513 15512354.277345212176 234487541.722588628531 249999895.999933838844 1 59726.097043222 2022-05-27T02:19:44.534382 15512367.454743511975 234487528.545238107443 249999895.999981611967 1 59726.097054751 2022-05-27T02:19:45.530471 15512341.374971190467 234487554.624979466200 249999895.999950647354 1 59726.097066713 2022-05-27T02:19:46.564048 15512327.124165194109 234487568.875838041306 249999896.000003248453 1 59726.097077986 2022-05-27T02:19:47.537989 15512381.032132133842 234487514.967954993248 249999896.000087141991 1 59726.097089536 2022-05-27T02:19:48.535923 15512342.771863624454 234487553.228048920631 249999895.999912559986 1 59726.097101049 2022-05-27T02:19:49.530654 15512303.627380235121 234487592.372623264790 249999896.000003486872 1 59726.097112881 2022-05-27T02:19:50.552975 15512306.610318651423 234487589.389619708061 249999895.999938368797 1 59726.097124307 2022-05-27T02:19:51.540143 15512331.540213083848 234487564.459872543812 249999896.000085622072 1 59726.097135992 2022-05-27T02:19:52.549726 15512375.403785891831 234487520.596021622419 249999895.999807506800 1 59726.097147460 2022-05-27T02:19:53.540502 15512312.112720115110 234487583.887188732624 249999895.999908834696 1 59726.097158968 2022-05-27T02:19:54.534860 15512353.733224844560 234487542.266779452562 249999896.000004291534 1 59726.097170549 2022-05-27T02:19:55.535395 15512325.932279188186 234487570.067658722401 249999895.999937921762 1 59726.097182252 2022-05-27T02:19:56.546565 15512382.416788982227 234487513.583187371492 249999895.999976366758 1 59726.097194094 2022-05-27T02:19:57.569692 15512344.966688299552 234487551.033251345158 249999895.999939650297 1 59726.097205320 2022-05-27T02:19:58.539691 15512347.187431935221 234487548.812539488077 249999895.999971419573 1 59726.097216803 2022-05-27T02:19:59.531762 15512310.829152505845 234487585.170967161655 249999896.000119656324 1 59726.097228662 2022-05-27T02:20:00.556362 15512361.382128437981 234487534.617902755737 249999896.000031203032 1 59726.097243648 2022-05-27T02:20:01.851180 15512329.586157938465 234487566.413821935654 249999895.999979883432 1 59726.097252280 2022-05-27T02:20:02.596952 15512338.388417206705 234487557.611595690250 249999896.000012904406 1 59726.097263978 2022-05-27T02:20:03.607721 15512315.813956430182 234487580.186168134212 249999896.000124573708 1 59726.097275663 2022-05-27T02:20:04.617301 15512350.862635808066 234487545.137285560369 249999895.999921381474 1 59726.097287035 2022-05-27T02:20:05.599841 15512323.165468264371 234487572.834496021271 249999895.999964296818 1 59726.097298574 2022-05-27T02:20:06.596792 15512345.641174942255 234487550.358959585428 249999896.000134527683 1 59726.097310037 2022-05-27T02:20:07.587194 15512374.224570903927 234487521.775590389967 249999896.000161290169 1 59726.097321216 2022-05-27T02:20:08.553119 15512312.678888963535 234487583.321223020554 249999896.000111997128 1 59726.097333089 2022-05-27T02:20:09.578879 15512343.328109420836 234487552.671883761883 249999895.999993175268 1 59726.097344636 2022-05-27T02:20:10.576512 15512306.763163164258 234487589.236744940281 249999895.999908089638 1 59726.097356279 2022-05-27T02:20:11.582548 15512399.428487382829 234487496.571633577347 249999896.000120967627 1 59726.097367330 2022-05-27T02:20:12.537291 15512326.314463160932 234487569.685589253902 249999896.000052422285 1 59726.097379015 2022-05-27T02:20:13.546920 15512371.614657964557 234487524.385256499052 249999895.999914467335 1 59726.097390621 2022-05-27T02:20:14.549611 15512305.253039807081 234487590.746840864420 249999895.999880671501 1 59726.097402398 2022-05-27T02:20:15.567240 15512352.096892517060 234487543.903195887804 249999896.000088393688 1 59726.097413685 2022-05-27T02:20:16.542396 15512338.270272552967 234487557.729740887880 249999896.000013440847 1 59726.097425289 2022-05-27T02:20:17.544981 15512326.275499125943 234487569.724510401487 249999896.000009536743 1 59726.097437011 2022-05-27T02:20:18.557753 15512385.595927558839 234487510.404141008854 249999896.000068575144 1 59726.097448766 2022-05-27T02:20:19.573396 15512319.380266141146 234487576.619713485241 249999895.999979615211 1 59726.097460205 2022-05-27T02:20:20.561735 15512332.411131883040 234487563.588914096355 249999896.000045984983 1 59726.097471665 2022-05-27T02:20:21.551815 15512343.358495334163 234487552.641634523869 249999896.000129848719 1 59726.097483276 2022-05-27T02:20:22.555030 15512316.989615239203 234487579.010393977165 249999896.000009208918 1 59726.097494829 2022-05-27T02:20:23.553227 15512328.812896972522 234487567.187225699425 249999896.000122666359 1 59726.097506536 2022-05-27T02:20:24.564729 15512317.827556701377 234487578.172394335270 249999895.999951034784 1 59726.097518141 2022-05-27T02:20:25.567407 15512372.282904481515 234487523.717255026102 249999896.000159502029 1 59726.097529368 2022-05-27T02:20:26.537451 15512347.266990737990 234487548.732942253351 249999895.999933004379 1 59726.097541223 2022-05-27T02:20:27.561639 15512337.043397683650 234487558.956617355347 249999896.000015050173 1 59726.097552791 2022-05-27T02:20:28.561126 15512355.672188721597 234487540.327968120575 249999896.000156849623 1 59726.097564240 2022-05-27T02:20:29.550310 15512301.015127735212 234487594.985008209944 249999896.000135958195 1 59726.097576078 2022-05-27T02:20:30.573186 15512318.040866991505 234487577.959092348814 249999895.999959349632 1 59726.097587156 2022-05-27T02:20:31.530250 15512313.888776017353 234487582.111229389906 249999896.000005394220 1 59726.097598943 2022-05-27T02:20:32.548721 15512394.215608404949 234487501.784457862377 249999896.000066280365 1 59726.097610831 2022-05-27T02:20:33.575791 15512329.370894167572 234487566.629152834415 249999896.000046998262 1 59726.097622056 2022-05-27T02:20:34.545583 15512339.147717127576 234487556.852321386337 249999896.000038504601 1 59726.097633692 2022-05-27T02:20:35.551029 15512347.943960534409 234487548.056110620499 249999896.000071167946 1 59726.097645234 2022-05-27T02:20:36.548253 15512335.440555488691 234487560.559475570917 249999896.000031054020 1 59726.097656813 2022-05-27T02:20:37.548620 15512308.705174501985 234487587.294537395239 249999895.999711900949 1 59726.097668669 2022-05-27T02:20:38.572964 15512384.421048261225 234487511.578965127468 249999896.000013381243 1 59726.097679944 2022-05-27T02:20:39.547192 15512354.602741017938 234487541.397260904312 249999896.000001907349 1 59726.097691822 2022-05-27T02:20:40.573417 15512314.179303767160 234487581.820645898581 249999895.999949663877 1 59726.097703157 2022-05-27T02:20:41.552770 15512357.625788656995 234487538.374403893948 249999896.000192552805 1 59726.097714679 2022-05-27T02:20:42.548248 15512313.048227647319 234487582.951918393373 249999896.000146031380 1 59726.097726584 2022-05-27T02:20:43.576873 15512332.313969710842 234487563.686181843281 249999896.000151544809 1 59726.097737806 2022-05-27T02:20:44.546428 15512365.736141376197 234487530.264029026031 249999896.000170409679 1 59726.097749455 2022-05-27T02:20:45.552886 15512304.821744672954 234487591.178249001503 249999895.999993681908 1 59726.097760950 2022-05-27T02:20:46.546079 15512381.904554367065 234487514.095489710569 249999896.000044077635 1 59726.097772425 2022-05-27T02:20:47.537531 15512330.656805993989 234487565.343250632286 249999896.000056624413 1 59726.097784034 2022-05-27T02:20:48.540550 15512321.205816868693 234487574.794011265039 249999895.999828130007 1 59726.097796191 2022-05-27T02:20:49.590848 15512341.866297703236 234487554.133817017078 249999896.000114709139 1 59726.097807295 2022-05-27T02:20:50.550278 15512368.572918280959 234487527.427038550377 249999895.999956846237 1 59726.097819036 2022-05-27T02:20:51.564728 15512319.777197452262 234487576.222867131233 249999896.000064581633 1 59726.097830447 2022-05-27T02:20:52.550602 15512359.127775387838 234487536.872332483530 249999896.000107884407 1 59726.097842157 2022-05-27T02:20:53.562407 15512290.662380302325 234487605.337410032749 249999895.999790340662 1 59726.097853694 2022-05-27T02:20:54.559123 15512352.506819594651 234487543.493153214455 249999895.999972820282 1 59726.097865096 2022-05-27T02:20:55.544293 15512355.020400179550 234487540.979589134455 249999895.999989300966 1 59726.097876571 2022-05-27T02:20:56.535694 15512352.587687533349 234487543.412314236164 249999896.000001758337 1 59726.097888392 2022-05-27T02:20:57.557117 15512326.564944067970 234487569.435071855783 249999896.000015914440 1 59726.097899916 2022-05-27T02:20:58.552716 15512366.473606599495 234487529.526431053877 249999896.000037640333 1 59726.097911404 2022-05-27T02:20:59.545293 15512331.248448111117 234487564.751607894897 249999896.000055998564 1 59726.097922970 2022-05-27T02:21:00.544626 15512333.786465214565 234487562.213506221771 249999895.999971449375 1 59726.097936571 2022-05-27T02:21:01.719692 15512334.925277922302 234487561.074609965086 249999895.999887883663 1 59726.097947256 2022-05-27T02:21:02.642911 15512359.460030410439 234487536.539924621582 249999895.999955028296 1 59726.097958341 2022-05-27T02:21:03.600705 15512357.952932756394 234487538.047008633614 249999895.999941378832 1 59726.097969452 2022-05-27T02:21:04.560623 15512303.587414838374 234487592.412673652172 249999896.000088483095 1 59726.097980931 2022-05-27T02:21:05.552437 15512342.664275076240 234487553.335754632950 249999896.000029712915 1 59726.097992380 2022-05-27T02:21:06.541668 15512359.426632421091 234487536.573333561420 249999895.999965995550 1 59726.098004339 2022-05-27T02:21:07.574864 15512344.653301138431 234487551.346585631371 249999895.999886780977 1 59726.098016195 2022-05-27T02:21:08.599225 15512346.511417493224 234487549.488610506058 249999896.000028014183 1 59726.098027564 2022-05-27T02:21:09.581503 15512281.838599966839 234487614.161455422640 249999896.000055402517 1 59726.098038788 2022-05-27T02:21:10.551259 15512366.564910225570 234487529.435113877058 249999896.000024110079 1 59726.098050328 2022-05-27T02:21:11.548351 15512278.192880408838 234487617.807002097368 249999895.999882519245 1 59726.098061770 2022-05-27T02:21:12.536961 15512402.492581279948 234487493.507430493832 249999896.000011771917 1 59726.098073262 2022-05-27T02:21:13.529854 15512365.326613860205 234487530.673248231411 249999895.999862104654 1 59726.098085398 2022-05-27T02:21:14.578390 15512358.615174196661 234487537.384751588106 249999895.999925792217 1 59726.098096602 2022-05-27T02:21:15.546408 15512315.256729127839 234487580.743276417255 249999896.000005543232 1 59726.098108080 2022-05-27T02:21:16.538110 15512326.015087835491 234487569.985072314739 249999896.000160157681 1 59726.098119701 2022-05-27T02:21:17.542158 15512345.012517821044 234487550.987573564053 249999896.000091373920 1 59726.098131579 2022-05-27T02:21:18.568419 15512327.241662429646 234487568.758263081312 249999895.999925523996 1 59726.098142993 2022-05-27T02:21:19.554595 15512331.252689866349 234487564.747247815132 249999895.999937683344 1 59726.098154511 2022-05-27T02:21:20.549749 15512351.640583155677 234487544.359483242035 249999896.000066399574 1 59726.098166190 2022-05-27T02:21:21.558770 15512309.632384123281 234487586.367647260427 249999896.000031381845 1 59726.098177538 2022-05-27T02:21:22.539270 15512368.004257045686 234487527.995631217957 249999895.999888271093 1 59726.098189421 2022-05-27T02:21:23.566023 15512335.080537389964 234487560.919597029686 249999896.000134408474 1 59726.098200740 2022-05-27T02:21:24.543906 15512349.826918015257 234487546.173101365566 249999896.000019371510 1 59726.098212249 2022-05-27T02:21:25.538309 15512321.309796735644 234487574.690219581127 249999896.000016331673 1 59726.098223835 2022-05-27T02:21:26.539344 15512324.141764702275 234487571.858199566603 249999895.999964267015 1 59726.098235419 2022-05-27T02:21:27.540173 15512382.227696390823 234487513.772291421890 249999895.999987810850 1 59726.098247164 2022-05-27T02:21:28.554973 15512330.179606668651 234487565.820348381996 249999895.999955058098 1 59726.098258557 2022-05-27T02:21:29.539319 15512325.600205518305 234487570.399913370609 249999896.000118881464 1 59726.098270282 2022-05-27T02:21:30.552350 15512371.793244706467 234487524.206653833389 249999895.999898552895 1 59726.098282156 2022-05-27T02:21:31.578238 15512371.714866163209 234487524.285239756107 249999896.000105917454 1 59726.098293455 2022-05-27T02:21:32.554515 15512319.547623310238 234487576.452373266220 249999895.999996572733 1 59726.098305207 2022-05-27T02:21:33.569848 15512356.009560069069 234487539.990349471569 249999895.999909549952 1 59726.098316435 2022-05-27T02:21:34.539987 15512279.585639486089 234487616.414317458868 249999895.999956935644 1 59726.098328193 2022-05-27T02:21:35.555887 15512357.561206283048 234487538.438758969307 249999895.999965250492 1 59726.098339589 2022-05-27T02:21:36.540493 15512352.494622817263 234487543.505254149437 249999895.999876976013 1 59726.098351288 2022-05-27T02:21:37.551245 15512353.803396271542 234487542.196470081806 249999895.999866366386 1 59726.098362661 2022-05-27T02:21:38.533863 15512318.552602136508 234487577.447308450937 249999895.999910593033 1 59726.098374309 2022-05-27T02:21:39.540256 15512313.574440659955 234487582.425356119871 249999895.999796777964 1 59726.098385990 2022-05-27T02:21:40.549532 15512307.772879000753 234487588.227090239525 249999895.999969244003 1 59726.098397629 2022-05-27T02:21:41.555149 15512377.897714808583 234487518.102174043655 249999895.999888837337 1 59726.098409274 2022-05-27T02:21:42.561249 15512316.827217049897 234487579.172810614109 249999896.000027656555 1 59726.098420639 2022-05-27T02:21:43.543154 15512360.372636429965 234487535.627238601446 249999895.999875038862 1 59726.098432438 2022-05-27T02:21:44.562593 15512355.148643635213 234487540.851314514875 249999895.999958157539 1 59726.098443843 2022-05-27T02:21:45.548046 15512294.246300844476 234487601.753704190254 249999896.000005036592 1 59726.098455355 2022-05-27T02:21:46.542690 15512342.816690329462 234487553.183311134577 249999896.000001460314 1 59726.098466858 2022-05-27T02:21:47.536526 15512308.656587835401 234487587.343354672194 249999895.999942511320 1 59726.098478606 2022-05-27T02:21:48.551563 15512377.386080626398 234487518.614004760981 249999896.000085383654 1 59726.098490085 2022-05-27T02:21:49.543367 15512315.654315745458 234487580.345652490854 249999895.999968230724 1 59726.098501692 2022-05-27T02:21:50.546148 15512361.534307749942 234487534.465680658817 249999895.999988406897 1 59726.098513247 2022-05-27T02:21:51.544516 15512336.231171321124 234487559.768885523081 249999896.000056833029 1 59726.098525027 2022-05-27T02:21:52.562349 15512329.006431976333 234487566.993414342403 249999895.999846309423 1 59726.098536541 2022-05-27T02:21:53.557168 15512353.494161168113 234487542.505858242512 249999896.000019401312 1 59726.098547922 2022-05-27T02:21:54.540464 15512336.016248526052 234487559.983730494976 249999895.999979019165 1 59726.098559608 2022-05-27T02:21:55.550148 15512345.369763106108 234487550.630402386189 249999896.000165492296 1 59726.098570999 2022-05-27T02:21:56.534301 15512364.514140358195 234487531.485880196095 249999896.000020563602 1 59726.098582815 2022-05-27T02:21:57.555256 15512338.008249949664 234487557.991667717695 249999895.999917656183 1 59726.098594732 2022-05-27T02:21:58.584824 15512302.989659769461 234487593.010399401188 249999896.000059157610 1 59726.098605874 2022-05-27T02:21:59.547531 15512369.746401509270 234487526.253589600325 249999895.999991118908 1 59726.098621248 2022-05-27T02:22:00.875827 15512296.572156228125 234487599.427824079990 249999895.999980300665 1 59726.098629357 2022-05-27T02:22:01.576483 15512325.316264038906 234487570.683579534292 249999895.999843567610 1 59726.098641295 2022-05-27T02:22:02.607918 15512301.717414405197 234487594.282622814178 249999896.000037223101 1 59726.098652654 2022-05-27T02:22:03.589311 15512360.895753225312 234487535.104352742434 249999896.000105977058 1 59726.098664529 2022-05-27T02:22:04.615326 15512349.315481016412 234487546.684554755688 249999896.000035762787 1 59726.098675712 2022-05-27T02:22:05.581484 15512368.850340195000 234487527.149657398462 249999895.999997586012 1 59726.098687558 2022-05-27T02:22:06.604946 15512356.521556220949 234487539.478403478861 249999895.999959707260 1 59726.098699009 2022-05-27T02:22:07.594394 15512319.296739632264 234487576.703226298094 249999895.999965935946 1 59726.098710359 2022-05-27T02:22:08.575010 15512359.989765243605 234487536.010322809219 249999896.000088065863 1 59726.098722063 2022-05-27T02:22:09.586257 15512337.231203358620 234487558.768705099821 249999895.999908447266 1 59726.098733563 2022-05-27T02:22:10.579815 15512282.579119687900 234487613.420850187540 249999895.999969869852 1 59726.098744802 2022-05-27T02:22:11.550917 15512398.403424395248 234487497.596547991037 249999895.999972373247 1 59726.098756631 2022-05-27T02:22:12.572945 15512324.869642997161 234487571.130201011896 249999895.999844014645 1 59726.098767936 2022-05-27T02:22:13.549680 15512321.107097385451 234487574.892933398485 249999896.000030785799 1 59726.098779701 2022-05-27T02:22:14.566132 15512352.373203998432 234487543.626917213202 249999896.000121206045 1 59726.098791177 2022-05-27T02:22:15.557736 15512313.490134410560 234487582.509993970394 249999896.000128388405 1 59726.098802492 2022-05-27T02:22:16.535353 15512396.720460962504 234487499.279425799847 249999895.999886751175 1 59726.098814343 2022-05-27T02:22:17.559206 15512291.767033617944 234487604.232930034399 249999895.999963641167 1 59726.098826126 2022-05-27T02:22:18.577309 15512327.505530005321 234487568.494468897581 249999895.999998897314 1 59726.098837342 2022-05-27T02:22:19.546306 15512313.473495967686 234487582.526631146669 249999896.000127106905 1 59726.098849229 2022-05-27T02:22:20.573382 15512397.389779269695 234487498.610114067793 249999895.999893337488 1 59726.098860607 2022-05-27T02:22:21.556397 15512317.913455512375 234487578.086564093828 249999896.000019609928 1 59726.098872163 2022-05-27T02:22:22.554927 15512319.190787410364 234487576.809337258339 249999896.000124663115 1 59726.098883756 2022-05-27T02:22:23.556554 15512360.415553983301 234487535.584442734718 249999895.999996721745 1 59726.098895174 2022-05-27T02:22:24.542984 15512320.451217846945 234487575.548664033413 249999895.999881893396 1 59726.098906989 2022-05-27T02:22:25.563851 15512325.318615298718 234487570.681418567896 249999896.000033855438 1 59726.098918671 2022-05-27T02:22:26.573174 15512368.300403811038 234487527.699753314257 249999896.000157117844 1 59726.098929951 2022-05-27T02:22:27.547808 15512376.876371730119 234487519.123696446419 249999896.000068187714 1 59726.098941416 2022-05-27T02:22:28.538314 15512335.309850325808 234487560.690061002970 249999895.999911338091 1 59726.098953039 2022-05-27T02:22:29.542582 15512276.967954387888 234487619.032058924437 249999896.000013321638 1 59726.098964558 2022-05-27T02:22:30.537756 15512287.447923706844 234487608.552033305168 249999895.999957025051 1 59726.098976172 2022-05-27T02:22:31.541262 15512360.620718901977 234487535.379140585661 249999895.999859482050 1 59726.098987777 2022-05-27T02:22:32.543930 15512332.487168693915 234487563.512893855572 249999896.000062555075 1 59726.098999348 2022-05-27T02:22:33.543604 15512348.279412224889 234487547.720606327057 249999896.000018537045 1 59726.099010882 2022-05-27T02:22:34.540163 15512343.357342077419 234487552.642581373453 249999895.999923437834 1 59726.099022538 2022-05-27T02:22:35.547342 15512367.239147387445 234487528.760879248381 249999896.000026643276 1 59726.099034301 2022-05-27T02:22:36.563647 15512324.910035202280 234487571.089957267046 249999895.999992460012 1 59726.099045740 2022-05-27T02:22:37.551966 15512306.269582813606 234487589.730346590281 249999895.999929398298 1 59726.099057429 2022-05-27T02:22:38.561828 15512355.569951923564 234487540.430148988962 249999896.000100910664 1 59726.099068877 2022-05-27T02:22:39.550977 15512290.898749435320 234487605.101238638163 249999895.999988079071 1 59726.099080356 2022-05-27T02:22:40.542783 15512329.163497159258 234487566.836577206850 249999896.000074356794 1 59726.099091869 2022-05-27T02:22:41.537444 15512297.570021346211 234487598.430028259754 249999896.000049591064 1 59726.099103712 2022-05-27T02:22:42.560676 15512363.657957749441 234487532.342040777206 249999895.999998539686 1 59726.099115407 2022-05-27T02:22:43.571155 15512324.607194310054 234487571.392809331417 249999896.000003635883 1 59726.099127027 2022-05-27T02:22:44.575104 15512347.350764350966 234487548.649337053299 249999896.000101417303 1 59726.099138211 2022-05-27T02:22:45.541372 15512323.013517742977 234487572.986512690783 249999896.000030428171 1 59726.099149748 2022-05-27T02:22:46.538202 15512308.630889408290 234487587.369142979383 249999896.000032395124 1 59726.099161447 2022-05-27T02:22:47.549070 15512324.101909888908 234487571.898107796907 249999896.000017672777 1 59726.099173129 2022-05-27T02:22:48.558306 15512318.685679849237 234487577.314392328262 249999896.000072181225 1 59726.099184610 2022-05-27T02:22:49.550277 15512350.292649120092 234487545.707329899073 249999895.999979019165 1 59726.099196344 2022-05-27T02:22:50.564099 15512340.963375959545 234487555.036576747894 249999895.999952703714 1 59726.099207712 2022-05-27T02:22:51.546347 15512323.172860622406 234487572.827160686255 249999896.000021308661 1 59726.099219240 2022-05-27T02:22:52.542374 15512319.327674401924 234487576.672373294830 249999896.000047683716 1 59726.099230938 2022-05-27T02:22:53.553039 15512333.729855079204 234487562.270006477833 249999895.999861568213 1 59726.099242646 2022-05-27T02:22:54.564599 15512330.970181759447 234487565.029855728149 249999896.000037491322 1 59726.099254052 2022-05-27T02:22:55.550121 15512363.596592312679 234487532.403407216072 249999895.999999523163 1 59726.099265551 2022-05-27T02:22:56.543648 15512310.581176575273 234487585.418807893991 249999895.999984472990 1 59726.099277051 2022-05-27T02:22:57.537203 15512308.795994346961 234487587.204049766064 249999896.000044107437 1 59726.099288900 2022-05-27T02:22:58.560956 15512369.979895371944 234487526.020147621632 249999896.000043004751 1 59726.099300301 2022-05-27T02:22:59.546032 15512339.003895699978 234487556.996067792177 249999895.999963492155 1 59726.099313142 2022-05-27T02:23:00.655477 15512326.649304041639 234487569.350641101599 249999895.999945133924 1 59726.099324089 2022-05-27T02:23:01.601259 15512346.659470792860 234487549.340377002954 249999895.999847799540 1 59726.099335223 2022-05-27T02:23:02.563325 15512351.050565846264 234487544.949387133121 249999895.999952971935 1 59726.099346760 2022-05-27T02:23:03.560060 15512398.058680918068 234487497.941355407238 249999896.000036329031 1 59726.099358413 2022-05-27T02:23:04.566893 15512294.456371938810 234487601.543723791838 249999896.000095725060 1 59726.099369630 2022-05-27T02:23:05.536020 15512314.219735139981 234487581.780235439539 249999895.999970585108 1 59726.099381403 2022-05-27T02:23:06.553240 15512358.904228538275 234487537.095712780952 249999895.999941319227 1 59726.099392857 2022-05-27T02:23:07.542901 15512328.219070998952 234487567.780898630619 249999895.999969631433 1 59726.099404629 2022-05-27T02:23:08.559971 15512339.817607326433 234487556.182376176119 249999895.999983489513 1 59726.099415882 2022-05-27T02:23:09.532260 15512354.064571920782 234487541.935480445623 249999896.000052362680 1 59726.099427520 2022-05-27T02:23:10.537759 15512326.358444781974 234487569.641569018364 249999896.000013798475 1 59726.099439064 2022-05-27T02:23:11.535137 15512329.605051878840 234487566.394992589951 249999896.000044465065 1 59726.099450634 2022-05-27T02:23:12.534750 15512353.948997404426 234487542.050888776779 249999895.999886184931 1 59726.099462212 2022-05-27T02:23:13.535079 15512322.283073339611 234487573.716900199652 249999895.999973535538 1 59726.099473761 2022-05-27T02:23:14.532946 15512373.291420429945 234487522.708518683910 249999895.999939113855 1 59726.099485367 2022-05-27T02:23:15.535714 15512321.641477646306 234487574.358479738235 249999895.999957382679 1 59726.099496993 2022-05-27T02:23:16.540188 15512353.827349081635 234487542.172589659691 249999895.999938726425 1 59726.099508517 2022-05-27T02:23:17.535881 15512356.618509668857 234487539.381512671709 249999896.000022351742 1 59726.099520133 2022-05-27T02:23:18.539505 15512329.450323397294 234487566.549780219793 249999896.000103622675 1 59726.099531659 2022-05-27T02:23:19.535310 15512263.120709815994 234487632.879357099533 249999896.000066906214 1 59726.099543368 2022-05-27T02:23:20.546988 15512328.830323038623 234487567.169553577900 249999895.999876618385 1 59726.099555062 2022-05-27T02:23:21.557344 15512325.489713663235 234487570.510393142700 249999896.000106811523 1 59726.099566441 2022-05-27T02:23:22.540481 15512355.736549425870 234487540.263447850943 249999895.999997287989 1 59726.099577995 2022-05-27T02:23:23.538810 15512314.393942099065 234487581.606110036373 249999896.000052124262 1 59726.099589548 2022-05-27T02:23:24.536939 15512370.386762505397 234487525.613204210997 249999895.999966710806 1 59726.099601135 2022-05-27T02:23:25.538054 15512337.042423320934 234487558.957565397024 249999895.999988704920 1 59726.099612747 2022-05-27T02:23:26.541323 15512338.405344216153 234487557.594712942839 249999896.000057160854 1 59726.099624380 2022-05-27T02:23:27.546488 15512360.017101388425 234487535.982925951481 249999896.000027328730 1 59726.099635949 2022-05-27T02:23:28.545982 15512328.724318850785 234487567.275668978691 249999895.999987840652 1 59726.099647428 2022-05-27T02:23:29.537791 15512323.040549447760 234487572.959481179714 249999896.000030636787 1 59726.099658967 2022-05-27T02:23:30.534797 15512330.491548595950 234487565.508540332317 249999896.000088930130 1 59726.099670758 2022-05-27T02:23:31.553466 15512360.782470708713 234487535.217507988214 249999895.999978691339 1 59726.099682090 2022-05-27T02:23:32.532593 15512299.133426513523 234487596.866414129734 249999895.999840646982 1 59726.099693807 2022-05-27T02:23:33.544918 15512332.862102231011 234487563.137917011976 249999896.000019252300 1 59726.099705266 2022-05-27T02:23:34.535021 15512382.465458337218 234487513.534490078688 249999895.999948412180 1 59726.099716878 2022-05-27T02:23:35.538280 15512278.370331209153 234487617.629555195570 249999895.999886393547 1 59726.099728646 2022-05-27T02:23:36.555013 15512386.870280262083 234487509.129774928093 249999896.000055193901 1 59726.099740050 2022-05-27T02:23:37.540320 15512347.852675255388 234487548.147371411324 249999896.000046670437 1 59726.099751701 2022-05-27T02:23:38.546977 15512376.136598747224 234487519.863372504711 249999895.999971240759 1 59726.099763331 2022-05-27T02:23:39.551780 15512352.413200149313 234487543.586757481098 249999895.999957621098 1 59726.099774979 2022-05-27T02:23:40.558166 15512346.857628842816 234487549.142436325550 249999896.000065177679 1 59726.099786421 2022-05-27T02:23:41.546777 15512328.159997679293 234487567.840092033148 249999896.000089704990 1 59726.099797924 2022-05-27T02:23:42.540621 15512331.177808498964 234487564.822193384171 249999896.000001877546 1 59726.099809865 2022-05-27T02:23:43.572305 15512338.816140159965 234487557.183661222458 249999895.999801397324 1 59726.099821136 2022-05-27T02:23:44.546139 15512339.561634089798 234487556.438422203064 249999896.000056296587 1 59726.099832853 2022-05-27T02:23:45.558483 15512284.034525787458 234487611.965565025806 249999896.000090807676 1 59726.099844286 2022-05-27T02:23:46.546288 15512390.652919081971 234487505.347172886133 249999896.000091969967 1 59726.099856032 2022-05-27T02:23:47.561143 15512336.976992553100 234487559.023044168949 249999896.000036716461 1 59726.099867387 2022-05-27T02:23:48.542232 15512347.651937732473 234487548.347964525223 249999895.999902248383 1 59726.099878995 2022-05-27T02:23:49.545172 15512329.427463376895 234487566.572500199080 249999895.999963581562 1 59726.099890406 2022-05-27T02:23:50.531081 15512343.828916482627 234487552.171149075031 249999896.000065565109 1 59726.099902086 2022-05-27T02:23:51.540279 15512355.030666366220 234487540.969398736954 249999896.000065088272 1 59726.099913669 2022-05-27T02:23:52.541011 15512317.638157468289 234487578.361776798964 249999895.999934256077 1 59726.099925142 2022-05-27T02:23:53.532283 15512356.500597853214 234487539.499472260475 249999896.000070124865 1 59726.099936981 2022-05-27T02:23:54.555155 15512323.925918672234 234487572.073995381594 249999895.999914050102 1 59726.099948287 2022-05-27T02:23:55.531975 15512371.527080925182 234487524.472907423973 249999895.999988347292 1 59726.099960541 2022-05-27T02:23:56.590774 15512355.824671966955 234487540.175336420536 249999896.000008374453 1 59726.099971511 2022-05-27T02:23:57.538551 15512385.444709680974 234487510.555163949728 249999895.999873638153 1 59726.099983009 2022-05-27T02:23:58.531993 15512331.877264248207 234487564.122707188129 249999895.999971449375 1 59726.099994808 2022-05-27T02:23:59.551355 15512360.074914013967 234487535.925199806690 249999896.000113815069 1 59726.100006653 2022-05-27T02:24:00.574795 15512333.343972224742 234487562.656154245138 249999896.000126481056 1 59726.100018028 2022-05-27T02:24:01.557658 15512334.932451702654 234487561.067482560873 249999895.999934256077 1 59726.100031387 2022-05-27T02:24:02.711813 15512328.507849983871 234487567.492265701294 249999896.000115692616 1 59726.100041755 2022-05-27T02:24:03.607662 15512333.965888237581 234487562.034146130085 249999896.000034362078 1 59726.100053135 2022-05-27T02:24:04.590856 15512329.230012189597 234487566.770064711571 249999896.000076889992 1 59726.100064913 2022-05-27T02:24:05.608508 15512328.086146488786 234487567.913752317429 249999895.999898791313 1 59726.100076389 2022-05-27T02:24:06.600058 15512302.802755199373 234487593.197328895330 249999896.000084102154 1 59726.100088064 2022-05-27T02:24:07.608730 15512408.086230676621 234487487.913645476103 249999895.999876141548 1 59726.100099541 2022-05-27T02:24:08.600333 15512346.268270473927 234487549.731760382652 249999896.000030845404 1 59726.100110978 2022-05-27T02:24:09.588470 15512374.152395553887 234487521.847608000040 249999896.000003546476 1 59726.100122430 2022-05-27T02:24:10.577981 15512322.311663877219 234487573.688325732946 249999895.999989598989 1 59726.100133658 2022-05-27T02:24:11.548030 15512360.943690581247 234487535.056305259466 249999895.999995827675 1 59726.100145319 2022-05-27T02:24:12.555530 15512335.540640331805 234487560.459440410137 249999896.000080734491 1 59726.100156692 2022-05-27T02:24:13.538207 15512324.100987840444 234487571.899038195610 249999896.000026047230 1 59726.100168667 2022-05-27T02:24:14.572859 15512298.295982632786 234487597.703978657722 249999895.999961286783 1 59726.100180275 2022-05-27T02:24:15.575769 15512349.650736395270 234487546.349172502756 249999895.999908894300 1 59726.100191469 2022-05-27T02:24:16.542947 15512377.521158989519 234487518.478836506605 249999895.999995499849 1 59726.100203041 2022-05-27T02:24:17.542707 15512319.643321767449 234487576.356654673815 249999895.999976456165 1 59726.100214811 2022-05-27T02:24:18.559645 15512393.412001153454 234487502.588028788567 249999896.000029951334 1 59726.100226129 2022-05-27T02:24:19.537605 15512309.718374086544 234487586.281596213579 249999895.999970287085 1 59726.100237784 2022-05-27T02:24:20.544554 15512340.207039279863 234487555.792928338051 249999895.999967604876 1 59726.100249399 2022-05-27T02:24:21.548069 15512328.377958634868 234487567.622111797333 249999896.000070422888 1 59726.100261013 2022-05-27T02:24:22.551490 15512350.048771852627 234487545.951237380505 249999896.000009238720 1 59726.100272739 2022-05-27T02:24:23.564654 15512327.733967984095 234487568.266002535820 249999895.999970525503 1 59726.100284172 2022-05-27T02:24:24.552431 15512368.486493771896 234487527.513486206532 249999895.999979972839 1 59726.100295526 2022-05-27T02:24:25.533454 15512337.499609008431 234487558.500300377607 249999895.999909400940 1 59726.100307375 2022-05-27T02:24:26.557178 15512337.138355618343 234487558.861692279577 249999896.000047892332 1 59726.100318677 2022-05-27T02:24:27.533703 15512352.117376774549 234487543.882529944181 249999895.999906718731 1 59726.100330367 2022-05-27T02:24:28.543733 15512287.586413923651 234487608.413667947054 249999896.000081866980 1 59726.100341847 2022-05-27T02:24:29.535549 15512335.505944842473 234487560.494012087584 249999895.999956935644 1 59726.100353604 2022-05-27T02:24:30.551357 15512387.730442117900 234487508.269634902477 249999896.000077009201 1 59726.100365147 2022-05-27T02:24:31.548650 15512328.365556517616 234487567.634387135506 249999895.999943643808 1 59726.100376622 2022-05-27T02:24:32.540104 15512308.129484146833 234487587.870559692383 249999896.000043839216 1 59726.100388499 2022-05-27T02:24:33.566282 15512370.564827987924 234487525.435247600079 249999896.000075578690 1 59726.100399801 2022-05-27T02:24:34.542755 15512281.101208712906 234487614.898799836636 249999896.000008553267 1 59726.100411451 2022-05-27T02:24:35.549400 15512342.407993769273 234487553.591998428106 249999895.999992191792 1 59726.100422977 2022-05-27T02:24:36.545162 15512322.874288383871 234487573.125658810139 249999895.999947190285 1 59726.100434483 2022-05-27T02:24:37.539363 15512331.167600098997 234487564.832386046648 249999895.999986141920 1 59726.100446158 2022-05-27T02:24:38.548024 15512369.389661749825 234487526.610230714083 249999895.999892473221 1 59726.100457714 2022-05-27T02:24:39.546512 15512295.551180876791 234487600.448838829994 249999896.000019699335 1 59726.100469450 2022-05-27T02:24:40.560419 15512344.570494463667 234487551.429389625788 249999895.999884098768 1 59726.100480972 2022-05-27T02:24:41.555990 15512348.488011684269 234487547.512083321810 249999896.000095009804 1 59726.100493180 2022-05-27T02:24:42.610753 15512316.801288390532 234487579.198823928833 249999896.000112324953 1 59726.100503903 2022-05-27T02:24:43.537228 15512324.636677218601 234487571.363379627466 249999896.000056833029 1 59726.100515536 2022-05-27T02:24:44.542301 15512302.486373249441 234487593.513730883598 249999896.000104129314 1 59726.100527450 2022-05-27T02:24:45.571640 15512344.760556824505 234487551.239398181438 249999895.999954998493 1 59726.100538948 2022-05-27T02:24:46.565086 15512291.249445708469 234487604.750482261181 249999895.999927967787 1 59726.100550457 2022-05-27T02:24:47.559490 15512370.503485439345 234487525.496626615524 249999896.000112056732 1 59726.100561742 2022-05-27T02:24:48.534529 15512310.406119253486 234487585.593842744827 249999895.999962002039 1 59726.100573747 2022-05-27T02:24:49.571738 15512268.159954715520 234487627.840063542128 249999896.000018268824 1 59726.100584954 2022-05-27T02:24:50.540073 15512356.183659337461 234487539.816347837448 249999896.000007182360 1 59726.100596884 2022-05-27T02:24:51.570782 15512304.071219867095 234487591.928795754910 249999896.000015616417 1 59726.100608412 2022-05-27T02:24:52.566781 15512339.516902692616 234487556.483148992062 249999896.000051677227 1 59726.100619686 2022-05-27T02:24:53.540884 15512378.378871152177 234487517.621112436056 249999895.999983578920 1 59726.100631576 2022-05-27T02:24:54.568211 15512304.724930617958 234487591.275031328201 249999895.999961942434 1 59726.100643029 2022-05-27T02:24:55.557646 15512324.166278317571 234487571.833736449480 249999896.000014781952 1 59726.100654607 2022-05-27T02:24:56.558065 15512347.225441558287 234487548.774500787258 249999895.999942332506 1 59726.100666323 2022-05-27T02:24:57.570279 15512332.331238245592 234487563.668762981892 249999896.000001221895 1 59726.100677535 2022-05-27T02:24:58.539007 15512350.380598070100 234487545.619350820780 249999895.999948889017 1 59726.100689211 2022-05-27T02:24:59.547851 15512323.078438825905 234487572.921553820372 249999895.999992638826 1 59726.100700870 2022-05-27T02:25:00.555185 15512324.192382536829 234487571.807613253593 249999895.999995797873 1 59726.100715006 2022-05-27T02:25:01.776496 15512357.679119909182 234487538.320808649063 249999895.999928563833 1 59726.100724828 2022-05-27T02:25:02.625200 15512330.161732379347 234487565.838338673115 249999896.000071048737 1 59726.100736049 2022-05-27T02:25:03.594633 15512328.152193084359 234487567.847731769085 249999895.999924838543 1 59726.100747944 2022-05-27T02:25:04.622353 15512380.326554393396 234487515.673502922058 249999896.000057309866 1 59726.100758962 2022-05-27T02:25:05.574368 15512325.893663400784 234487570.106388866901 249999896.000052273273 1 59726.100770588 2022-05-27T02:25:06.578789 15512345.867227736861 234487550.132804930210 249999896.000032663345 1 59726.100781715 2022-05-27T02:25:07.540113 15512346.970949064940 234487549.029003202915 249999895.999952256680 1 59726.100793405 2022-05-27T02:25:08.550140 15512381.549025470391 234487514.450978755951 249999896.000004231930 1 59726.100805091 2022-05-27T02:25:09.559869 15512310.839313974604 234487585.160671323538 249999895.999985307455 1 59726.100816818 2022-05-27T02:25:10.573062 15512330.050122225657 234487565.949903190136 249999896.000025421381 1 59726.100828019 2022-05-27T02:25:11.540804 15512311.955718219280 234487584.044218391180 249999895.999936610460 1 59726.100839608 2022-05-27T02:25:12.542140 15512315.100859690458 234487580.899163842201 249999896.000023543835 1 59726.100851098 2022-05-27T02:25:13.534827 15512335.216741271317 234487560.783124119043 249999895.999865382910 1 59726.100863146 2022-05-27T02:25:14.575820 15512377.563566667959 234487518.436452448368 249999896.000019103289 1 59726.100874440 2022-05-27T02:25:15.551589 15512342.385824209079 234487553.614111781120 249999895.999935984612 1 59726.100885864 2022-05-27T02:25:16.538648 15512356.149125859141 234487539.850961863995 249999896.000087738037 1 59726.100897390 2022-05-27T02:25:17.534532 15512321.009869212285 234487574.990169912577 249999896.000039130449 1 59726.100909132 2022-05-27T02:25:18.548956 15512346.968127194792 234487549.031826466322 249999895.999953657389 1 59726.100920579 2022-05-27T02:25:19.538068 15512332.036791222170 234487563.963126480579 249999895.999917715788 1 59726.100932131 2022-05-27T02:25:20.536081 15512336.849985644221 234487559.150005757809 249999895.999991416931 1 59726.100943902 2022-05-27T02:25:21.553096 15512299.543400216848 234487596.456548929214 249999895.999949157238 1 59726.100955492 2022-05-27T02:25:22.554474 15512382.245770161971 234487513.754389256239 249999896.000159412622 1 59726.100966849 2022-05-27T02:25:23.535775 15512308.358267247677 234487587.641585975885 249999895.999853223562 1 59726.100978831 2022-05-27T02:25:24.570993 15512332.013384073973 234487563.986706376076 249999896.000090450048 1 59726.100990108 2022-05-27T02:25:25.545295 15512322.187578067183 234487573.812455147505 249999896.000033199787 1 59726.101001911 2022-05-27T02:25:26.565136 15512355.940356066450 234487540.059481024742 249999895.999837100506 1 59726.101013274 2022-05-27T02:25:27.546873 15512359.003038503230 234487536.996981829405 249999896.000020325184 1 59726.101024893 2022-05-27T02:25:28.550753 15512363.466334346682 234487532.533580243587 249999895.999914586544 1 59726.101036368 2022-05-27T02:25:29.542192 15512328.076380504295 234487567.923544883728 249999895.999925374985 1 59726.101048007 2022-05-27T02:25:30.547831 15512351.621829194948 234487544.378231137991 249999896.000060319901 1 59726.101059458 2022-05-27T02:25:31.537201 15512351.204984903336 234487544.795030295849 249999896.000015199184 1 59726.101071322 2022-05-27T02:25:32.562208 15512376.757471736521 234487519.242518454790 249999895.999990195036 1 59726.101083199 2022-05-27T02:25:33.588396 15512326.331576351076 234487569.668496578932 249999896.000072926283 1 59726.101094190 2022-05-27T02:25:34.538038 15512354.171408742666 234487541.828519761562 249999895.999928504229 1 59726.101105758 2022-05-27T02:25:35.537476 15512361.447030229494 234487534.553023129702 249999896.000053346157 1 59726.101117604 2022-05-27T02:25:36.561017 15512337.745505562052 234487558.254732131958 249999896.000237703323 1 59726.101129354 2022-05-27T02:25:37.576160 15512320.224515812472 234487575.775473594666 249999895.999989420176 1 59726.101140499 2022-05-27T02:25:38.539109 15512352.596698516980 234487543.403357654810 249999896.000056177378 1 59726.101152334 2022-05-27T02:25:39.561667 15512366.873720971867 234487529.126258045435 249999895.999979019165 1 59726.101163586 2022-05-27T02:25:40.533777 15512327.277979072183 234487568.722096085548 249999896.000075161457 1 59726.101175344 2022-05-27T02:25:41.549704 15512326.591038858518 234487569.409013181925 249999896.000052034855 1 59726.101186883 2022-05-27T02:25:42.546682 15512287.351102031767 234487608.649083316326 249999896.000185340643 1 59726.101198427 2022-05-27T02:25:43.544139 15512380.949468370527 234487515.050441771746 249999895.999910145998 1 59726.101209961 2022-05-27T02:25:44.540615 15512330.128618035465 234487565.871261119843 249999895.999879151583 1 59726.101222078 2022-05-27T02:25:45.587542 15512357.249992284924 234487538.749814689159 249999895.999806970358 1 59726.101233033 2022-05-27T02:25:46.534040 15512341.224077444524 234487554.775821179152 249999895.999898612499 1 59726.101245474 2022-05-27T02:25:47.608932 15512335.680180359632 234487560.319616734982 249999895.999797105789 1 59726.101256299 2022-05-27T02:25:48.544203 15512366.411016745493 234487529.589030772448 249999896.000047504902 1 59726.101267898 2022-05-27T02:25:49.546388 15512320.524453187361 234487575.475353002548 249999895.999806195498 1 59726.101279499 2022-05-27T02:25:50.548668 15512360.887875802815 234487535.112181812525 249999896.000057607889 1 59726.101290963 2022-05-27T02:25:51.539177 15512343.821802312508 234487552.178235441446 249999896.000037759542 1 59726.101302728 2022-05-27T02:25:52.555673 15512342.297583842650 234487553.702343463898 249999895.999927312136 1 59726.101314046 2022-05-27T02:25:53.533556 15512295.238669224083 234487600.761383771896 249999896.000052988529 1 59726.101325683 2022-05-27T02:25:54.538995 15512331.826460903510 234487564.173535943031 249999895.999996840954 1 59726.101337521 2022-05-27T02:25:55.561807 15512338.518968498334 234487557.481239944696 249999896.000208437443 1 59726.101348814 2022-05-27T02:25:56.537482 15512298.051921892911 234487597.948176443577 249999896.000098347664 1 59726.101360498 2022-05-27T02:25:57.547038 15512353.521530954167 234487542.478389173746 249999895.999920129776 1 59726.101371985 2022-05-27T02:25:58.539534 15512329.809599932283 234487566.190448641777 249999896.000048577785 1 59726.101383667 2022-05-27T02:25:59.548817 15512312.692550798878 234487583.307514816523 249999896.000065624714 1 59726.101395241 2022-05-27T02:26:00.548774 15512353.192884866148 234487542.807225883007 249999896.000110745430 1 59726.101407586 2022-05-27T02:26:01.615452 15512319.647109232843 234487576.352976620197 249999896.000085860491 1 59726.101418879 2022-05-27T02:26:02.591144 15512346.862392229959 234487549.137639641762 249999896.000031858683 1 59726.101430383 2022-05-27T02:26:03.585109 15512357.292513722554 234487538.707429468632 249999895.999943196774 1 59726.101441836 2022-05-27T02:26:04.574669 15512364.884707830846 234487531.115237474442 249999895.999945312738 1 59726.101453624 2022-05-27T02:26:05.593106 15512331.417487932369 234487564.582453131676 249999895.999941051006 1 59726.101465136 2022-05-27T02:26:06.587731 15512353.529469756410 234487542.470412075520 249999895.999881833792 1 59726.101476357 2022-05-27T02:26:07.557234 15512317.445991046727 234487578.554020941257 249999896.000011980534 1 59726.101488090 2022-05-27T02:26:08.570959 15512353.076016401872 234487542.924052834511 249999896.000069230795 1 59726.101499557 2022-05-27T02:26:09.561688 15512316.687597537413 234487579.312213599682 249999895.999811142683 1 59726.101511630 2022-05-27T02:26:10.604829 15512371.970933333039 234487524.029105186462 249999896.000038504601 1 59726.101523074 2022-05-27T02:26:11.593626 15512300.474867312238 234487595.525153100491 249999896.000020414591 1 59726.101534298 2022-05-27T02:26:12.563371 15512301.331800715998 234487594.668237388134 249999896.000038117170 1 59726.101545651 2022-05-27T02:26:13.544256 15512365.184915186837 234487530.815142482519 249999896.000057667494 1 59726.101557293 2022-05-27T02:26:14.550098 15512331.054756363854 234487564.945250868797 249999896.000007241964 1 59726.101568762 2022-05-27T02:26:15.541068 15512329.656073993072 234487566.343899399042 249999895.999973386526 1 59726.101580288 2022-05-27T02:26:16.536875 15512331.948400469497 234487564.051707893610 249999896.000108361244 1 59726.101592040 2022-05-27T02:26:17.552274 15512323.826988505200 234487572.173081099987 249999896.000069618225 1 59726.101603379 2022-05-27T02:26:18.531980 15512335.891765018925 234487560.108238816261 249999896.000003844500 1 59726.101615292 2022-05-27T02:26:19.561208 15512342.922543833032 234487553.077588975430 249999896.000132799149 1 59726.101626966 2022-05-27T02:26:20.569867 15512365.302566736937 234487530.697343051434 249999895.999909788370 1 59726.101638228 2022-05-27T02:26:21.542896 15512330.832798533142 234487565.167264342308 249999896.000062882900 1 59726.101649839 2022-05-27T02:26:22.546146 15512360.434041747823 234487535.565836727619 249999895.999878466129 1 59726.101661499 2022-05-27T02:26:23.553474 15512341.395217813551 234487554.604667633772 249999895.999885439873 1 59726.101672959 2022-05-27T02:26:24.543613 15512367.770921949297 234487528.229081571102 249999896.000003516674 1 59726.101684608 2022-05-27T02:26:25.550191 15512321.448764763772 234487574.551231116056 249999895.999995887280 1 59726.101696364 2022-05-27T02:26:26.565872 15512358.540888931602 234487537.459044039249 249999895.999932974577 1 59726.101707672 2022-05-27T02:26:27.542862 15512317.628489727154 234487578.371575176716 249999896.000064909458 1 59726.101719238 2022-05-27T02:26:28.542134 15512290.606097804382 234487605.393785655499 249999895.999883472919 1 59726.101730737 2022-05-27T02:26:29.535652 15512336.130887921900 234487559.869190812111 249999896.000078737736 1 59726.101742652 2022-05-27T02:26:30.565175 15512350.082997342572 234487545.916910558939 249999895.999907910824 1 59726.101753973 2022-05-27T02:26:31.543323 15512340.286230139434 234487555.713613539934 249999895.999843686819 1 59726.101765578 2022-05-27T02:26:32.545893 15512347.951489867643 234487548.048640966415 249999896.000130832195 1 59726.101777518 2022-05-27T02:26:33.577552 15512374.367393981665 234487521.632631421089 249999896.000025391579 1 59726.101788556 2022-05-27T02:26:34.531224 15512290.281649837270 234487605.718452215195 249999896.000102043152 1 59726.101800453 2022-05-27T02:26:35.559158 15512355.332407483831 234487540.667659193277 249999896.000066667795 1 59726.101811761 2022-05-27T02:26:36.536140 15512288.186432123184 234487607.813585042953 249999896.000017166138 1 59726.101823395 2022-05-27T02:26:37.541322 15512345.385361498222 234487550.614750981331 249999896.000112473965 1 59726.101835132 2022-05-27T02:26:38.555400 15512356.269100062549 234487539.730823427439 249999895.999923497438 1 59726.101846516 2022-05-27T02:26:39.539008 15512325.979084204882 234487570.020902633667 249999895.999986827374 1 59726.101858223 2022-05-27T02:26:40.550485 15512332.250248430297 234487563.749626547098 249999895.999874979258 1 59726.101869733 2022-05-27T02:26:41.544912 15512306.947974102572 234487589.051996111870 249999895.999970227480 1 59726.101881343 2022-05-27T02:26:42.548071 15512369.810041796416 234487526.189831525087 249999895.999873310328 1 59726.101892991 2022-05-27T02:26:43.554405 15512357.006078310311 234487538.994025498629 249999896.000103801489 1 59726.101904501 2022-05-27T02:26:44.548914 15512339.949295384809 234487556.050743252039 249999896.000038623810 1 59726.101915961 2022-05-27T02:26:45.539054 15512360.697122963145 234487535.302778035402 249999895.999900996685 1 59726.101927670 2022-05-27T02:26:46.550646 15512321.798038003966 234487574.202013373375 249999896.000051379204 1 59726.101939040 2022-05-27T02:26:47.533030 15512320.824292229488 234487575.175828903913 249999896.000121146441 1 59726.101950884 2022-05-27T02:26:48.556389 15512308.575543945655 234487587.424407660961 249999895.999951601028 1 59726.101962261 2022-05-27T02:26:49.539321 15512371.200210865587 234487524.799896627665 249999896.000107496977 1 59726.101974011 2022-05-27T02:26:50.554537 15512316.201549470425 234487579.798470228910 249999896.000019699335 1 59726.101985477 2022-05-27T02:26:51.545251 15512356.617058292031 234487539.382974982262 249999896.000033259392 1 59726.101997143 2022-05-27T02:26:52.553114 15512312.490868218243 234487583.509114325047 249999895.999982535839 1 59726.102008548 2022-05-27T02:26:53.538499 15512352.645016552880 234487543.354969590902 249999895.999986141920 1 59726.102020382 2022-05-27T02:26:54.561025 15512359.675939012319 234487536.324053436518 249999895.999992460012 1 59726.102032278 2022-05-27T02:26:55.588810 15512302.209929890931 234487593.790056169033 249999895.999986052513 1 59726.102043703 2022-05-27T02:26:56.575903 15512353.991471072659 234487542.008285880089 249999895.999756962061 1 59726.102054876 2022-05-27T02:26:57.541262 15512312.354404367507 234487583.645595788956 249999896.000000149012 1 59726.102066876 2022-05-27T02:26:58.578073 15512350.280794493854 234487545.719150960445 249999895.999945461750 1 59726.102078037 2022-05-27T02:26:59.542403 15512331.137300524861 234487564.862744510174 249999896.000045031309 1 59726.102090497 2022-05-27T02:27:00.618943 15512313.027873713523 234487582.972053140402 249999895.999926865101 1 59726.102101693 2022-05-27T02:27:01.586273 15512349.678817581385 234487546.321109771729 249999895.999927341938 1 59726.102113015 2022-05-27T02:27:02.564449 15512319.598425544798 234487576.401602387428 249999896.000027924776 1 59726.102125262 2022-05-27T02:27:03.622643 15512354.943661341444 234487541.056426137686 249999896.000087469816 1 59726.102136239 2022-05-27T02:27:04.571043 15512343.760009940714 234487552.239936709404 249999895.999946653843 1 59726.102147428 2022-05-27T02:27:05.537755 15512360.885403776541 234487535.114502489567 249999895.999906271696 1 59726.102159346 2022-05-27T02:27:06.567539 15512332.685885936022 234487563.314205527306 249999896.000091463327 1 59726.102170641 2022-05-27T02:27:07.543342 15512352.354980265722 234487543.645045161247 249999896.000025421381 1 59726.102182172 2022-05-27T02:27:08.539676 15512337.213546272367 234487558.786524504423 249999896.000070780516 1 59726.102193768 2022-05-27T02:27:09.541527 15512329.418777545914 234487566.581201225519 249999895.999978780746 1 59726.102205314 2022-05-27T02:27:10.539101 15512374.901572801173 234487521.098323881626 249999895.999896675348 1 59726.102216856 2022-05-27T02:27:11.536370 15512306.124605698511 234487589.875561267138 249999896.000166952610 1 59726.102229018 2022-05-27T02:27:12.587175 15512341.976852422580 234487554.023318290710 249999896.000170707703 1 59726.102240104 2022-05-27T02:27:13.545019 15512330.181402672082 234487565.818601250648 249999896.000003933907 1 59726.102251577 2022-05-27T02:27:14.536252 15512322.056831730530 234487573.943198233843 249999896.000029951334 1 59726.102263207 2022-05-27T02:27:15.541097 15512345.336162118241 234487550.663724631071 249999895.999886751175 1 59726.102274723 2022-05-27T02:27:16.536091 15512374.905216321349 234487521.094843178988 249999896.000059485435 1 59726.102286536 2022-05-27T02:27:17.556695 15512359.397595034912 234487536.602476119995 249999896.000071167946 1 59726.102298118 2022-05-27T02:27:18.557361 15512291.334068199620 234487604.665884137154 249999895.999952346087 1 59726.102309363 2022-05-27T02:27:19.529010 15512342.394488103688 234487553.605696409941 249999896.000184506178 1 59726.102321080 2022-05-27T02:27:20.541310 15512366.832838708535 234487529.167100667953 249999895.999939382076 1 59726.102332722 2022-05-27T02:27:21.547190 15512325.974367357790 234487570.025744318962 249999896.000111669302 1 59726.102344234 2022-05-27T02:27:22.541815 15512343.225909784436 234487552.774041533470 249999895.999951303005 1 59726.102355788 2022-05-27T02:27:23.540089 15512378.065563358366 234487517.934504359961 249999896.000067710876 1 59726.102367311 2022-05-27T02:27:24.535682 15512338.665297890082 234487557.334737628698 249999896.000035524368 1 59726.102378850 2022-05-27T02:27:25.532666 15512341.105152141303 234487554.894797444344 249999895.999949574471 1 59726.102390501 2022-05-27T02:27:26.539308 15512348.412578361109 234487547.587500005960 249999896.000078380108 1 59726.102402260 2022-05-27T02:27:27.555280 15512357.434094412252 234487538.565820693970 249999895.999915093184 1 59726.102413673 2022-05-27T02:27:28.541336 15512317.957101548091 234487578.042844861746 249999895.999946415424 1 59726.102425145 2022-05-27T02:27:29.532559 15512321.624286461622 234487574.375705778599 249999895.999992251396 1 59726.102436939 2022-05-27T02:27:30.551507 15512367.515866035596 234487528.484010875225 249999895.999876916409 1 59726.102448489 2022-05-27T02:27:31.549411 15512322.436921894550 234487573.563165217638 249999896.000087112188 1 59726.102459956 2022-05-27T02:27:32.540181 15512311.020712433383 234487584.979226529598 249999895.999938964844 1 59726.102471505 2022-05-27T02:27:33.538018 15512344.586484022439 234487551.413491338491 249999895.999975353479 1 59726.102483100 2022-05-27T02:27:34.539865 15512333.598264500499 234487562.401637345552 249999895.999901831150 1 59726.102494710 2022-05-27T02:27:35.542958 15512351.804372889921 234487544.195624738932 249999895.999997615814 1 59726.102506219 2022-05-27T02:27:36.537378 15512326.323749765754 234487569.676161289215 249999895.999911069870 1 59726.102518063 2022-05-27T02:27:37.560598 15512351.646339302883 234487544.353548556566 249999895.999887853861 1 59726.102529338 2022-05-27T02:27:38.534756 15512414.575835056603 234487481.424006044865 249999895.999841094017 1 59726.102540862 2022-05-27T02:27:39.530470 15512303.843942249194 234487592.155964195728 249999895.999906450510 1 59726.102552810 2022-05-27T02:27:40.562807 15512366.803689073771 234487529.196374565363 249999896.000063627958 1 59726.102564223 2022-05-27T02:27:41.548899 15512344.066075492650 234487551.934038877487 249999896.000114381313 1 59726.102575616 2022-05-27T02:27:42.533175 15512315.895257586613 234487580.104672223330 249999895.999929815531 1 59726.102587216 2022-05-27T02:27:43.535426 15512309.174135342240 234487586.825886338949 249999896.000021696091 1 59726.102598899 2022-05-27T02:27:44.544887 15512331.119731469080 234487564.880259245634 249999895.999990701675 1 59726.102611031 2022-05-27T02:27:45.593108 15512342.140668870881 234487553.859298855066 249999895.999967724085 1 59726.102622004 2022-05-27T02:27:46.541171 15512325.675135260448 234487570.324920684099 249999896.000055938959 1 59726.102633494 2022-05-27T02:27:47.533929 15512326.495784308761 234487569.504138141870 249999895.999922454357 1 59726.102645164 2022-05-27T02:27:48.542214 15512411.867261350155 234487484.132721662521 249999895.999983012676 1 59726.102656737 2022-05-27T02:27:49.542021 15512310.735238553956 234487585.264751166105 249999895.999989718199 1 59726.102668284 2022-05-27T02:27:50.539753 15512331.748313231394 234487564.251718938351 249999896.000032156706 1 59726.102679815 2022-05-27T02:27:51.536038 15512333.537255026400 234487562.462847828865 249999896.000102847815 1 59726.102691388 2022-05-27T02:27:52.535891 15512353.999174248427 234487542.000940680504 249999896.000114917755 1 59726.102702932 2022-05-27T02:27:53.533266 15512309.600421819836 234487586.399559348822 249999895.999981164932 1 59726.102714565 2022-05-27T02:27:54.538400 15512342.706734247506 234487553.293079495430 249999895.999813735485 1 59726.102726105 2022-05-27T02:27:55.535475 15512419.120695697144 234487476.879365950823 249999896.000061661005 1 59726.102738137 2022-05-27T02:27:56.575024 15512367.890385277569 234487528.109650969505 249999896.000036239624 1 59726.102749266 2022-05-27T02:27:57.536534 15512330.561682151631 234487565.438430011272 249999896.000112175941 1 59726.102760896 2022-05-27T02:27:58.541387 15512388.769558729604 234487507.230515658855 249999896.000074386597 1 59726.102772660 2022-05-27T02:27:59.557784 15512343.397297047079 234487552.602742671967 249999896.000039726496 1 59726.102784192 2022-05-27T02:28:00.554182 15512335.806023815647 234487560.193863034248 249999895.999886840582 1 59726.102795649 2022-05-27T02:28:01.544084 15512348.937248824164 234487547.062824755907 249999896.000073581934 1 59726.102808294 2022-05-27T02:28:02.636604 15512330.838726049289 234487565.161300987005 249999896.000027030706 1 59726.102819358 2022-05-27T02:28:03.592575 15512325.242113878950 234487570.757648587227 249999895.999762475491 1 59726.102830824 2022-05-27T02:28:04.583139 15512370.429375063628 234487525.570570737123 249999895.999945789576 1 59726.102842448 2022-05-27T02:28:05.587516 15512351.194384301081 234487544.805655062199 249999896.000039368868 1 59726.102853885 2022-05-27T02:28:06.575640 15512338.667134752497 234487557.332875251770 249999896.000010013580 1 59726.102865416 2022-05-27T02:28:07.571937 15512342.494344001636 234487553.505483448505 249999895.999827444553 1 59726.102877553 2022-05-27T02:28:08.620522 15512359.999633939937 234487536.000478088856 249999896.000112026930 1 59726.102888452 2022-05-27T02:28:09.562258 15512370.936590783298 234487525.063423573971 249999896.000014364719 1 59726.102900271 2022-05-27T02:28:10.583393 15512334.884985845536 234487561.114830881357 249999895.999816715717 1 59726.102911277 2022-05-27T02:28:11.534331 15512363.788038613275 234487532.212067246437 249999896.000105857849 1 59726.102922902 2022-05-27T02:28:12.538725 15512309.482099793851 234487586.517879784107 249999895.999979585409 1 59726.102934481 2022-05-27T02:28:13.539180 15512351.942159663886 234487544.057845026255 249999896.000004678965 1 59726.102946420 2022-05-27T02:28:14.570675 15512342.782047534361 234487553.217806220055 249999895.999853760004 1 59726.102957903 2022-05-27T02:28:15.562873 15512325.391227725893 234487570.608718991280 249999895.999946713448 1 59726.102969603 2022-05-27T02:28:16.573682 15512406.362643832341 234487489.637359201908 249999896.000003039837 1 59726.102980755 2022-05-27T02:28:17.537270 15512320.754569351673 234487575.245455592871 249999896.000024944544 1 59726.102992610 2022-05-27T02:28:18.561468 15512304.865653775632 234487591.134499490261 249999896.000153273344 1 59726.103004158 2022-05-27T02:28:19.559302 15512344.489993443713 234487551.510047614574 249999896.000041067600 1 59726.103015689 2022-05-27T02:28:20.555523 15512322.631711669266 234487573.368223190308 249999895.999934852123 1 59726.103027055 2022-05-27T02:28:21.537572 15512303.627072824165 234487592.372989624739 249999896.000062435865 1 59726.103038694 2022-05-27T02:28:22.543193 15512350.601363258436 234487545.398704469204 249999896.000067740679 1 59726.103050529 2022-05-27T02:28:23.565735 15512343.323008362204 234487552.676937788725 249999895.999946147203 1 59726.103061892 2022-05-27T02:28:24.547487 15512383.700855776668 234487512.299120694399 249999895.999976456165 1 59726.103073350 2022-05-27T02:28:25.537459 15512295.263688420877 234487600.736431390047 249999896.000119805336 1 59726.103085064 2022-05-27T02:28:26.549516 15512356.372796038166 234487539.627196907997 249999895.999992936850 1 59726.103096717 2022-05-27T02:28:27.556330 15512316.278918918222 234487579.721131086349 249999896.000050008297 1 59726.103108300 2022-05-27T02:28:28.557114 15512343.345119521022 234487552.654953867197 249999896.000073373318 1 59726.103119660 2022-05-27T02:28:29.538602 15512280.609848162159 234487615.390079647303 249999895.999927818775 1 59726.103131355 2022-05-27T02:28:30.549031 15512350.132672324777 234487545.867232978344 249999895.999905288219 1 59726.103142858 2022-05-27T02:28:31.542952 15512382.372987322509 234487513.627004683018 249999895.999992012978 1 59726.103154543 2022-05-27T02:28:32.552548 15512300.886349491775 234487595.113671123981 249999896.000020623207 1 59726.103166009 2022-05-27T02:28:33.543197 15512414.455415295437 234487481.544752597809 249999896.000167906284 1 59726.103177914 2022-05-27T02:28:34.571807 15512306.184244878590 234487589.815751075745 249999895.999995946884 1 59726.103189416 2022-05-27T02:28:35.565548 15512366.171750102192 234487529.828366547823 249999896.000116646290 1 59726.103200751 2022-05-27T02:28:36.544884 15512302.506736325100 234487593.493374645710 249999896.000110983849 1 59726.103212264 2022-05-27T02:28:37.539656 15512331.352938644588 234487564.647083491087 249999896.000022143126 1 59726.103223901 2022-05-27T02:28:38.545077 15512324.029998464510 234487571.970082581043 249999896.000081032515 1 59726.103235442 2022-05-27T02:28:39.542192 15512326.450431894511 234487569.549551784992 249999895.999983668327 1 59726.103246996 2022-05-27T02:28:40.540415 15512319.474308738485 234487576.525747209787 249999896.000055938959 1 59726.103258585 2022-05-27T02:28:41.541691 15512391.093425739557 234487504.906589090824 249999896.000014841557 1 59726.103270227 2022-05-27T02:28:42.547566 15512312.216329442337 234487583.783765524626 249999896.000094980001 1 59726.103281777 2022-05-27T02:28:43.545563 15512353.490686226636 234487542.509232670069 249999895.999918907881 1 59726.103293300 2022-05-27T02:28:44.541083 15512318.415503326803 234487577.584352791309 249999895.999856114388 1 59726.103304736 2022-05-27T02:28:45.529189 15512366.876845618710 234487529.123074471951 249999895.999920099974 1 59726.103316478 2022-05-27T02:28:46.543719 15512337.007287478074 234487558.992541134357 249999895.999828606844 1 59726.103327988 2022-05-27T02:28:47.538158 15512344.514917438850 234487551.485145390034 249999896.000062823296 1 59726.103340183 2022-05-27T02:28:48.591792 15512376.135528916493 234487519.864462405443 249999895.999991327524 1 59726.103351208 2022-05-27T02:28:49.544397 15512311.313572593033 234487584.686446368694 249999896.000018954277 1 59726.103362871 2022-05-27T02:28:50.552096 15512372.503175515682 234487523.496839523315 249999896.000015050173 1 59726.103374407 2022-05-27T02:28:51.548785 15512352.865131128579 234487543.134847968817 249999895.999979108572 1 59726.103385950 2022-05-27T02:28:52.546110 15512323.940565919504 234487572.059366822243 249999895.999932736158 1 59726.103397452 2022-05-27T02:28:53.539857 15512326.823101086542 234487569.177049964666 249999896.000151038170 1 59726.103409288 2022-05-27T02:28:54.562454 15512313.423692259938 234487582.576380193233 249999896.000072449446 1 59726.103420721 2022-05-27T02:28:55.550340 15512389.069526344538 234487506.930587559938 249999896.000113904476 1 59726.103432196 2022-05-27T02:28:56.541737 15512309.101215101779 234487586.898814767599 249999896.000029861927 1 59726.103443971 2022-05-27T02:28:57.559072 15512341.471207877621 234487554.528812050819 249999896.000019937754 1 59726.103455445 2022-05-27T02:28:58.550411 15512347.104788819328 234487548.895182847977 249999895.999971657991 1 59726.103467356 2022-05-27T02:28:59.579556 15512347.421100236475 234487548.578899949789 249999896.000000178814 1 59726.103478680 2022-05-27T02:29:00.557964 15512391.016404464841 234487504.983526140451 249999895.999930620193 1 59726.103490525 2022-05-27T02:29:01.581374 15512301.063204407692 234487594.936849445105 249999896.000053852797 1 59726.103502185 2022-05-27T02:29:02.588750 15512365.275781042874 234487530.724199801683 249999895.999980837107 1 59726.103514068 2022-05-27T02:29:03.615490 15512285.362855827436 234487610.637084007263 249999895.999939829111 1 59726.103524874 2022-05-27T02:29:04.549111 15512358.296082852408 234487537.703822046518 249999895.999904900789 1 59726.103536341 2022-05-27T02:29:05.539868 15512350.178950015455 234487545.820976883173 249999895.999926894903 1 59726.103548175 2022-05-27T02:29:06.562339 15512336.650554336607 234487559.349390715361 249999895.999945044518 1 59726.103559532 2022-05-27T02:29:07.543591 15512364.862209197134 234487531.137683093548 249999895.999892294407 1 59726.103571087 2022-05-27T02:29:08.541939 15512309.281474186108 234487586.718456596136 249999895.999930769205 1 59726.103582567 2022-05-27T02:29:09.533768 15512369.836352571845 234487526.163591742516 249999895.999944329262 1 59726.103594222 2022-05-27T02:29:10.540780 15512363.165645089000 234487532.834450542927 249999896.000095635653 1 59726.103605728 2022-05-27T02:29:11.534902 15512361.605835437775 234487534.394124835730 249999895.999960273504 1 59726.103617375 2022-05-27T02:29:12.541197 15512325.507280625403 234487570.492700546980 249999895.999981164932 1 59726.103628800 2022-05-27T02:29:13.528299 15512352.799804532900 234487543.200281798840 249999896.000086337328 1 59726.103640552 2022-05-27T02:29:14.543680 15512311.824628494680 234487584.175420016050 249999896.000048518181 1 59726.103652109 2022-05-27T02:29:15.542240 15512311.354774732143 234487584.645181357861 249999895.999956101179 1 59726.103663680 2022-05-27T02:29:16.541985 15512366.704969231039 234487529.295066565275 249999896.000035792589 1 59726.103675272 2022-05-27T02:29:17.543517 15512309.018301129341 234487586.981678634882 249999895.999979764223 1 59726.103686767 2022-05-27T02:29:18.536680 15512336.931423002854 234487559.068393200636 249999895.999816209078 1 59726.103698384 2022-05-27T02:29:19.540364 15512324.605883691460 234487571.394141435623 249999896.000025123358 1 59726.103709931 2022-05-27T02:29:20.538074 15512368.789371846244 234487527.210588663816 249999895.999960511923 1 59726.103721479 2022-05-27T02:29:21.535823 15512380.015487425029 234487515.984473258257 249999895.999960690737 1 59726.103733050 2022-05-27T02:29:22.535493 15512345.690180007368 234487550.309753835201 249999895.999933838844 1 59726.103745034 2022-05-27T02:29:23.570969 15512352.181814208627 234487543.818162858486 249999895.999977052212 1 59726.103756161 2022-05-27T02:29:24.532307 15512365.525355620310 234487530.474656134844 249999896.000011742115 1 59726.103767965 2022-05-27T02:29:25.552139 15512331.331184681505 234487564.668837815523 249999896.000022500753 1 59726.103779427 2022-05-27T02:29:26.542519 15512328.696659049019 234487567.303306400776 249999895.999965459108 1 59726.103791099 2022-05-27T02:29:27.550925 15512322.107562242076 234487573.892434656620 249999895.999996900558 1 59726.103802498 2022-05-27T02:29:28.535854 15512319.986383860931 234487576.013395369053 249999895.999779224396 1 59726.103814152 2022-05-27T02:29:29.542727 15512327.586831761524 234487568.413098186255 249999895.999929934740 1 59726.103825630 2022-05-27T02:29:30.534452 15512404.735822387040 234487491.264077007771 249999895.999899387360 1 59726.103837401 2022-05-27T02:29:31.551459 15512307.244222534820 234487588.755656182766 249999895.999878704548 1 59726.103849044 2022-05-27T02:29:32.557355 15512330.411744793877 234487565.588216394186 249999895.999961197376 1 59726.103860422 2022-05-27T02:29:33.540456 15512348.618586078286 234487547.381398081779 249999895.999984145164 1 59726.103871998 2022-05-27T02:29:34.540657 15512318.089767644182 234487577.910397052765 249999896.000164687634 1 59726.103883492 2022-05-27T02:29:35.533704 15512358.698154108599 234487537.301941573620 249999896.000095695257 1 59726.103895254 2022-05-27T02:29:36.549910 15512322.789205593988 234487573.210916817188 249999896.000122398138 1 59726.103906863 2022-05-27T02:29:37.552999 15512329.307968838140 234487566.692070305347 249999896.000039130449 1 59726.103918215 2022-05-27T02:29:38.533808 15512354.796255586669 234487541.203621089458 249999895.999876677990 1 59726.103929825 2022-05-27T02:29:39.536906 15512328.615271242335 234487567.384804695845 249999896.000075936317 1 59726.103941365 2022-05-27T02:29:40.533904 15512354.000333109871 234487541.999720633030 249999896.000053733587 1 59726.103953062 2022-05-27T02:29:41.544545 15512364.871964044869 234487531.128045320511 249999896.000009357929 1 59726.103964620 2022-05-27T02:29:42.543138 15512342.981458503753 234487553.018491983414 249999895.999950498343 1 59726.103976003 2022-05-27T02:29:43.526691 15512344.325890302658 234487551.674173146486 249999896.000063449144 1 59726.103987645 2022-05-27T02:29:44.532554 15512353.828824831173 234487542.171181678772 249999896.000006496906 1 59726.103999342 2022-05-27T02:29:45.543176 15512364.638327784836 234487531.361764222383 249999896.000091999769 1 59726.104010994 2022-05-27T02:29:46.549854 15512332.953921994194 234487563.046181559563 249999896.000103563070 1 59726.104022363 2022-05-27T02:29:47.532187 15512311.937741439790 234487584.062228053808 249999895.999969482422 1 59726.104033926 2022-05-27T02:29:48.531172 15512343.060259139165 234487552.939950793982 249999896.000209927559 1 59726.104045536 2022-05-27T02:29:49.534320 15512341.599071031436 234487554.400895625353 249999895.999966651201 1 59726.104057339 2022-05-27T02:29:50.554103 15512352.642792034894 234487543.357283681631 249999896.000075727701 1 59726.104068699 2022-05-27T02:29:51.535584 15512343.427177654579 234487552.572861701250 249999896.000039368868 1 59726.104080297 2022-05-27T02:29:52.537643 15512337.642828091979 234487558.357121258974 249999895.999949336052 1 59726.104091846 2022-05-27T02:29:53.535499 15512315.500843564048 234487580.499146938324 249999895.999990493059 1 59726.104103466 2022-05-27T02:29:54.539442 15512342.147155703977 234487553.852765560150 249999895.999921262264 1 59726.104115186 2022-05-27T02:29:55.552084 15512330.163448341191 234487565.836703062057 249999896.000151395798 1 59726.104126754 2022-05-27T02:29:56.551515 15512347.192011157051 234487548.808005392551 249999896.000016540289 1 59726.104138438 2022-05-27T02:29:57.561048 15512320.099787000567 234487575.900046885014 249999895.999833881855 1 59726.104149807 2022-05-27T02:29:58.543312 15512344.090330282226 234487551.909814924002 249999896.000145196915 1 59726.104161435 2022-05-27T02:29:59.548003 15512362.947103895247 234487533.053049385548 249999896.000153273344 1 59726.104173185 2022-05-27T02:30:00.563189 15512300.869585447013 234487595.130337238312 249999895.999922692776 1 59726.104185476 2022-05-27T02:30:01.625077 15512384.861363623291 234487511.138685315847 249999896.000048935413 1 59726.104197742 2022-05-27T02:30:02.684947 15512307.735902525485 234487588.264010816813 249999895.999913334846 1 59726.104208561 2022-05-27T02:30:03.619650 15512355.742993200198 234487540.256999462843 249999895.999992668629 1 59726.104219608 2022-05-27T02:30:04.574149 15512304.272231161594 234487591.727751791477 249999895.999982953072 1 59726.104231537 2022-05-27T02:30:05.604800 15512361.206876188517 234487534.793125152588 249999896.000001341105 1 59726.104242961 2022-05-27T02:30:06.591830 15512346.794900035486 234487549.204997688532 249999895.999897718430 1 59726.104254724 2022-05-27T02:30:07.608133 15512356.767574960366 234487539.232413768768 249999895.999988734722 1 59726.104266204 2022-05-27T02:30:08.600073 15512338.790242604911 234487557.209834218025 249999896.000076830387 1 59726.104277598 2022-05-27T02:30:09.584440 15512294.339219374582 234487601.660808473825 249999896.000027835369 1 59726.104288832 2022-05-27T02:30:10.555070 15512323.079975118861 234487572.919944018126 249999895.999919146299 1 59726.104300200 2022-05-27T02:30:11.537231 15512338.549656692892 234487557.450368106365 249999896.000024795532 1 59726.104311833 2022-05-27T02:30:12.542399 15512382.944423897192 234487513.055667757988 249999896.000091642141 1 59726.104323584 2022-05-27T02:30:13.557626 15512303.989078257233 234487592.010862141848 249999895.999940395355 1 59726.104335389 2022-05-27T02:30:14.577577 15512308.804409544915 234487587.195614635944 249999896.000024169683 1 59726.104346633 2022-05-27T02:30:15.549125 15512356.989142384380 234487539.010869354010 249999896.000011742115 1 59726.104358537 2022-05-27T02:30:16.577561 15512354.118161052465 234487541.881856411695 249999896.000017464161 1 59726.104369842 2022-05-27T02:30:17.554381 15512329.231233658269 234487566.768797993660 249999896.000031650066 1 59726.104381245 2022-05-27T02:30:18.539522 15512334.308836651966 234487561.691279113293 249999896.000115752220 1 59726.104392837 2022-05-27T02:30:19.541111 15512352.264587730169 234487543.735305458307 249999895.999893188477 1 59726.104404785 2022-05-27T02:30:20.573435 15512368.931155756116 234487527.068823337555 249999895.999979078770 1 59726.104416186 2022-05-27T02:30:21.558515 15512335.848228320479 234487560.151819080114 249999896.000047385693 1 59726.104427795 2022-05-27T02:30:22.561478 15512336.536877866834 234487559.463079750538 249999895.999957621098 1 59726.104439205 2022-05-27T02:30:23.547311 15512338.656388068572 234487557.343499124050 249999895.999887198210 1 59726.104450782 2022-05-27T02:30:24.547576 15512356.582329584286 234487539.417781859636 249999896.000111430883 1 59726.104462645 2022-05-27T02:30:25.572511 15512308.481603344902 234487587.518440842628 249999896.000044196844 1 59726.104474219 2022-05-27T02:30:26.572518 15512287.913685722277 234487608.086395919323 249999896.000081628561 1 59726.104486356 2022-05-27T02:30:27.621101 15512349.986247753724 234487546.013761520386 249999896.000009268522 1 59726.104497083 2022-05-27T02:30:28.547932 15512329.849811287597 234487566.150231868029 249999896.000043153763 1 59726.104508933 2022-05-27T02:30:29.571835 15512306.309921925887 234487589.690099745989 249999896.000021666288 1 59726.104520184 2022-05-27T02:30:30.543861 15512366.383870458230 234487529.616143852472 249999896.000014305115 1 59726.104531735 2022-05-27T02:30:31.541915 15512382.370429227129 234487513.629489332438 249999895.999918550253 1 59726.104543312 2022-05-27T02:30:32.542174 15512326.429143970832 234487569.570904880762 249999896.000048846006 1 59726.104555078 2022-05-27T02:30:33.558771 15512339.397461302578 234487556.602470964193 249999895.999932259321 1 59726.104566749 2022-05-27T02:30:34.567152 15512311.672523735091 234487584.327288806438 249999895.999812543392 1 59726.104577958 2022-05-27T02:30:35.535571 15512341.607331557199 234487554.392665386200 249999895.999996930361 1 59726.104590531 2022-05-27T02:30:36.621928 15512346.223433550447 234487549.776498705149 249999895.999932259321 1 59726.104601128 2022-05-27T02:30:37.537441 15512322.418756367639 234487573.581183731556 249999895.999940097332 1 59726.104612757 2022-05-27T02:30:38.542230 15512350.277982916683 234487545.721833646297 249999895.999816566706 1 59726.104624541 2022-05-27T02:30:39.560383 15512286.030503593385 234487609.969570487738 249999896.000074088573 1 59726.104635919 2022-05-27T02:30:40.543365 15512319.776102593169 234487576.223971277475 249999896.000073879957 1 59726.104647471 2022-05-27T02:30:41.541480 15512360.890588797629 234487535.109425872564 249999896.000014662743 1 59726.104660062 2022-05-27T02:30:42.629333 15512342.589687306434 234487553.410195022821 249999895.999882340431 1 59726.104670750 2022-05-27T02:30:43.552826 15512328.357524413615 234487567.642508983612 249999896.000033408403 1 59726.104682471 2022-05-27T02:30:44.565482 15512325.763600986451 234487570.236461848021 249999896.000062823296 1 59726.104693907 2022-05-27T02:30:45.553569 15512338.938974976540 234487557.061193108559 249999896.000168085098 1 59726.104705567 2022-05-27T02:30:46.560933 15512353.843289550394 234487542.156816124916 249999896.000105679035 1 59726.104717131 2022-05-27T02:30:47.560126 15512349.109829217196 234487546.890354275703 249999896.000183492899 1 59726.104728960 2022-05-27T02:30:48.582171 15512362.565390640870 234487533.434619873762 249999896.000010520220 1 59726.104740090 2022-05-27T02:30:49.543766 15512303.986822949722 234487592.013180017471 249999896.000002980232 1 59726.104751862 2022-05-27T02:30:50.560893 15512339.468622323126 234487556.531405359507 249999896.000027686357 1 59726.104763478 2022-05-27T02:30:51.564470 15512349.039013646543 234487546.960876971483 249999895.999890625477 1 59726.104774772 2022-05-27T02:30:52.540266 15512363.556848224252 234487532.443191289902 249999896.000039517879 1 59726.104786577 2022-05-27T02:30:53.560225 15512345.212310237810 234487550.787798017263 249999896.000108242035 1 59726.104798276 2022-05-27T02:30:54.571078 15512317.144230009988 234487578.855703234673 249999895.999933242798 1 59726.104809497 2022-05-27T02:30:55.540544 15512360.941892959177 234487535.058220207691 249999896.000113159418 1 59726.104821375 2022-05-27T02:30:56.566790 15512341.166911231354 234487554.833205342293 249999896.000116586685 1 59726.104832701 2022-05-27T02:30:57.545355 15512306.041803356260 234487589.958127796650 249999895.999931156635 1 59726.104844513 2022-05-27T02:30:58.565945 15512411.885139169171 234487484.114695429802 249999895.999834597111 1 59726.104856172 2022-05-27T02:30:59.573231 15512322.762974204496 234487573.236999630928 249999895.999973833561 1 59726.104867512 2022-05-27T02:31:00.553030 15512339.811677888036 234487556.188364505768 249999896.000042378902 1 59726.104879158 2022-05-27T02:31:01.559201 15512303.414492635056 234487592.585469067097 249999895.999961704016 1 59726.104890836 2022-05-27T02:31:02.568282 15512345.315574139357 234487550.684502184391 249999896.000076323748 1 59726.104903175 2022-05-27T02:31:03.634377 15512325.161688389257 234487570.838399112225 249999896.000087499619 1 59726.104914034 2022-05-27T02:31:04.572515 15512353.785966081545 234487542.214123934507 249999896.000090003014 1 59726.104925942 2022-05-27T02:31:05.601389 15512301.978842018172 234487594.021312445402 249999896.000154465437 1 59726.104937251 2022-05-27T02:31:06.578456 15512379.565221602097 234487516.434836238623 249999896.000057846308 1 59726.104948612 2022-05-27T02:31:07.560071 15512339.446409454569 234487556.553588241339 249999895.999997705221 1 59726.104960300 2022-05-27T02:31:08.569889 15512348.162802202627 234487547.837100148201 249999895.999902337790 1 59726.104972044 2022-05-27T02:31:09.584555 15512323.757015803829 234487572.242990851402 249999896.000006645918 1 59726.104983152 2022-05-27T02:31:10.544337 15512348.473665319383 234487547.526324003935 249999895.999989330769 1 59726.104994750 2022-05-27T02:31:11.546355 15512350.093459673226 234487545.906605958939 249999896.000065624714 1 59726.105006226 2022-05-27T02:31:12.537917 15512322.127779992297 234487573.872257083654 249999896.000037074089 1 59726.105017800 2022-05-27T02:31:13.537890 15512360.613711422309 234487535.386321663857 249999896.000033080578 1 59726.105029410 2022-05-27T02:31:14.541026 15512363.023225340992 234487532.976791888475 249999896.000017225742 1 59726.105040940 2022-05-27T02:31:15.537254 15512342.959108917043 234487553.040887296200 249999895.999996215105 1 59726.105052524 2022-05-27T02:31:16.538105 15512351.957053067163 234487544.042873829603 249999895.999926894903 1 59726.105064090 2022-05-27T02:31:17.537410 15512309.029616504908 234487586.970410913229 249999896.000027418137 1 59726.105075846 2022-05-27T02:31:18.553090 15512331.225261328742 234487564.774812430143 249999896.000073760748 1 59726.105087311 2022-05-27T02:31:19.543703 15512335.878345962614 234487560.121488898993 249999895.999834865332 1 59726.105098784 2022-05-27T02:31:20.534887 15512363.167895767838 234487532.832051306963 249999895.999947071075 1 59726.105111025 2022-05-27T02:31:21.592546 15512307.104605667293 234487588.895394831896 249999896.000000506639 1 59726.105122555 2022-05-27T02:31:22.588762 15512341.293666893616 234487554.706242144108 249999895.999909043312 1 59726.105133747 2022-05-27T02:31:23.555739 15512360.057987786829 234487535.942069947720 249999896.000057727098 1 59726.105145247 2022-05-27T02:31:24.549367 15512351.436650542542 234487544.563373088837 249999896.000023633242 1 59726.105156674 2022-05-27T02:31:25.536633 15512342.793987616897 234487553.205927819014 249999895.999915421009 1 59726.105168288 2022-05-27T02:31:26.540049 15512356.686240643263 234487539.313940256834 249999896.000180900097 1 59726.105179841 2022-05-27T02:31:27.538283 15512346.724872881547 234487549.275168687105 249999896.000041574240 1 59726.105191758 2022-05-27T02:31:28.567900 15512370.011109588668 234487525.988871127367 249999895.999980717897 1 59726.105203087 2022-05-27T02:31:29.546770 15512327.934081347659 234487568.066033452749 249999896.000114798546 1 59726.105214551 2022-05-27T02:31:30.537166 15512346.577019069344 234487549.423120349646 249999896.000139415264 1 59726.105226121 2022-05-27T02:31:31.536834 15512353.030595293269 234487542.969487935305 249999896.000083237886 1 59726.105238064 2022-05-27T02:31:32.568742 15512291.219872321934 234487604.780080765486 249999895.999953091145 1 59726.105249783 2022-05-27T02:31:33.581289 15512355.623795961961 234487540.376233398914 249999896.000029355288 1 59726.105261267 2022-05-27T02:31:34.573474 15512302.488798566163 234487593.511246114969 249999896.000044673681 1 59726.105272546 2022-05-27T02:31:35.547984 15512410.629660503939 234487485.370369493961 249999896.000030010939 1 59726.105284018 2022-05-27T02:31:36.539108 15512357.847180390731 234487538.152747422457 249999895.999927818775 1 59726.105295821 2022-05-27T02:31:37.558916 15512323.010359026492 234487572.989699363708 249999896.000058382750 1 59726.105307431 2022-05-27T02:31:38.562088 15512306.103448124602 234487589.896535992622 249999895.999984115362 1 59726.105318760 2022-05-27T02:31:39.540889 15512346.113576667383 234487549.886313498020 249999895.999890178442 1 59726.105330372 2022-05-27T02:31:40.544175 15512301.618716418743 234487594.381349444389 249999896.000065863132 1 59726.105342059 2022-05-27T02:31:41.553916 15512340.232965229079 234487555.767023950815 249999895.999989181757 1 59726.105353552 2022-05-27T02:31:42.546938 15512346.214263522997 234487549.785808891058 249999896.000072419643 1 59726.105365469 2022-05-27T02:31:43.576550 15512316.806914303452 234487579.193166583776 249999896.000080883503 1 59726.105376739 2022-05-27T02:31:44.550202 15512393.081963218749 234487502.918062865734 249999896.000026077032 1 59726.105388288 2022-05-27T02:31:45.548121 15512349.480223597959 234487546.519850641489 249999896.000074237585 1 59726.105399882 2022-05-27T02:31:46.549798 15512296.803197002038 234487599.196791470051 249999895.999988466501 1 59726.105411551 2022-05-27T02:31:47.558028 15512293.906541915610 234487602.093338727951 249999895.999880641699 1 59726.105423146 2022-05-27T02:31:48.559832 15512354.780029416084 234487541.219900041819 249999895.999929457903 1 59726.105434580 2022-05-27T02:31:49.547722 15512349.074390469119 234487546.925547748804 249999895.999938219786 1 59726.105446125 2022-05-27T02:31:50.545257 15512344.269310820848 234487551.730758726597 249999896.000069558620 1 59726.105458540 2022-05-27T02:31:51.617889 15512341.418089723215 234487554.581794887781 249999895.999884605408 1 59726.105469443 2022-05-27T02:31:52.559916 15512301.937685368583 234487594.062373369932 249999896.000058740377 1 59726.105480867 2022-05-27T02:31:53.546951 15512360.688287261873 234487535.311803221703 249999896.000090479851 1 59726.105492308 2022-05-27T02:31:54.535385 15512332.405470993370 234487563.594496279955 249999895.999967277050 1 59726.105503881 2022-05-27T02:31:55.535314 15512375.020924087614 234487520.979136705399 249999896.000060796738 1 59726.105515502 2022-05-27T02:31:56.539394 15512348.219484625384 234487547.780497670174 249999895.999982297421 1 59726.105527578 2022-05-27T02:31:57.582719 15512318.211920240894 234487577.788095682859 249999896.000015914440 1 59726.105538704 2022-05-27T02:31:58.543961 15512304.346031894907 234487591.653930336237 249999895.999962240458 1 59726.105550197 2022-05-27T02:31:59.537043 15512323.740001535043 234487572.260038971901 249999896.000040501356 1 59726.105561853 2022-05-27T02:32:00.544130 15512355.639212407172 234487540.360763460398 249999895.999975860119 1 59726.105575447 2022-05-27T02:32:01.718638 15512318.608849674463 234487577.391185224056 249999896.000034898520 1 59726.105585548 2022-05-27T02:32:02.591365 15512291.061681896448 234487604.938275426626 249999895.999957323074 1 59726.105597440 2022-05-27T02:32:03.618825 15512318.365730315447 234487577.634157031775 249999895.999887347221 1 59726.105608982 2022-05-27T02:32:04.616076 15512377.341048354283 234487518.658964186907 249999896.000012546778 1 59726.105620310 2022-05-27T02:32:05.594758 15512348.899810437113 234487547.100215166807 249999896.000025600195 1 59726.105631941 2022-05-27T02:32:06.599735 15512348.418679697439 234487547.581290155649 249999895.999969840050 1 59726.105643445 2022-05-27T02:32:07.593615 15512325.664282171056 234487570.335732191801 249999896.000014364719 1 59726.105654948 2022-05-27T02:32:08.587555 15512391.543855421245 234487504.456140935421 249999895.999996364117 1 59726.105666074 2022-05-27T02:32:09.548836 15512298.349153524265 234487597.650774866343 249999895.999928385019 1 59726.105678151 2022-05-27T02:32:10.592241 15512379.888140773401 234487516.111857086420 249999895.999997854233 1 59726.105689164 2022-05-27T02:32:11.543758 15512363.573703518137 234487532.426286906004 249999895.999990433455 1 59726.105700947 2022-05-27T02:32:12.561803 15512329.691930476576 234487566.308084607124 249999896.000015079975 1 59726.105712497 2022-05-27T02:32:13.559725 15512354.557201813906 234487541.442699790001 249999895.999901592731 1 59726.105724079 2022-05-27T02:32:14.560419 15512301.857397938147 234487594.142586439848 249999895.999984383583 1 59726.105735559 2022-05-27T02:32:15.552348 15512312.931260287762 234487583.068657636642 249999895.999917924404 1 59726.105746979 2022-05-27T02:32:16.538982 15512362.305666008964 234487533.694407999516 249999896.000073999166 1 59726.105758622 2022-05-27T02:32:17.544976 15512332.790998995304 234487563.208823889494 249999895.999822884798 1 59726.105770456 2022-05-27T02:32:18.567364 15512376.641138268635 234487519.358862817287 249999896.000001072884 1 59726.105781988 2022-05-27T02:32:19.563808 15512315.538849988952 234487580.461194276810 249999896.000044256449 1 59726.105793409 2022-05-27T02:32:20.550565 15512351.000846894458 234487544.999134719372 249999895.999981611967 1 59726.105804853 2022-05-27T02:32:21.539276 15512328.419154811651 234487567.580856025219 249999896.000010848045 1 59726.105816577 2022-05-27T02:32:22.552250 15512303.731792273000 234487592.268128752708 249999895.999921023846 1 59726.105828161 2022-05-27T02:32:23.553099 15512354.355680115521 234487541.644455254078 249999896.000135362148 1 59726.105839581 2022-05-27T02:32:24.539799 15512341.120742036030 234487554.879267334938 249999896.000009357929 1 59726.105851715 2022-05-27T02:32:25.588224 15512325.380506131798 234487570.619601339102 249999896.000107467175 1 59726.105862757 2022-05-27T02:32:26.542194 15512358.411447301507 234487537.588503718376 249999895.999951004982 1 59726.105875096 2022-05-27T02:32:27.608327 15512339.074075400829 234487556.925990462303 249999896.000065863132 1 59726.105886070 2022-05-27T02:32:28.556431 15512290.596660744399 234487605.403309643269 249999895.999970376492 1 59726.105897608 2022-05-27T02:32:29.553371 15512371.926954971626 234487524.073114693165 249999896.000069677830 1 59726.105908995 2022-05-27T02:32:30.537139 15512341.056758489460 234487554.943515747786 249999896.000274240971 1 59726.105920912 2022-05-27T02:32:31.566768 15512324.825215646997 234487571.174833804369 249999896.000049442053 1 59726.105932134 2022-05-27T02:32:32.536391 15512389.770874546841 234487506.229240000248 249999896.000114560127 1 59726.105944120 2022-05-27T02:32:33.571986 15512318.085291802883 234487577.914666205645 249999895.999958008528 1 59726.105955433 2022-05-27T02:32:34.549407 15512339.136991042644 234487556.862887561321 249999895.999878615141 1 59726.105966914 2022-05-27T02:32:35.541349 15512326.257589165121 234487569.742360174656 249999895.999949336052 1 59726.105978453 2022-05-27T02:32:36.538330 15512329.330636238679 234487566.669347137213 249999895.999983370304 1 59726.105990488 2022-05-27T02:32:37.578130 15512339.028377939016 234487556.971664190292 249999896.000042140484 1 59726.106001616 2022-05-27T02:32:38.539674 15512345.536465208977 234487550.463389784098 249999895.999854981899 1 59726.106013133 2022-05-27T02:32:39.534722 15512363.531091848388 234487532.468791753054 249999895.999883592129 1 59726.106024713 2022-05-27T02:32:40.535202 15512301.786035051569 234487594.213877350092 249999895.999912410975 1 59726.106036417 2022-05-27T02:32:41.546422 15512321.096733666956 234487574.903077542782 249999895.999811202288 1 59726.106047979 2022-05-27T02:32:42.545340 15512323.613590620458 234487572.386282682419 249999895.999873310328 1 59726.106059552 2022-05-27T02:32:43.545286 15512320.870353993028 234487575.129648238420 249999896.000002235174 1 59726.106071414 2022-05-27T02:32:44.570182 15512299.901926208287 234487596.097901403904 249999895.999827623367 1 59726.106082843 2022-05-27T02:32:45.557661 15512372.141882384196 234487523.858085334301 249999895.999967724085 1 59726.106094113 2022-05-27T02:32:46.531368 15512303.989682437852 234487592.010343521833 249999896.000025957823 1 59726.106105629 2022-05-27T02:32:47.526351 15512389.993396561593 234487506.006686031818 249999896.000082582235 1 59726.106117414 2022-05-27T02:32:48.544588 15512329.721334455535 234487566.278694063425 249999896.000028520823 1 59726.106128941 2022-05-27T02:32:49.540488 15512329.374429913238 234487566.625552088022 249999895.999981999397 1 59726.106140535 2022-05-27T02:32:50.542273 15512361.293592635542 234487534.706317156553 249999895.999909788370 1 59726.106152140 2022-05-27T02:32:51.544842 15512393.331811837852 234487502.668133825064 249999895.999945670366 1 59726.106163621 2022-05-27T02:32:52.536839 15512284.540604094043 234487611.459398627281 249999896.000002712011 1 59726.106175443 2022-05-27T02:32:53.558240 15512411.313750755042 234487484.686157166958 249999895.999907910824 1 59726.106186771 2022-05-27T02:32:54.537002 15512290.746607419103 234487605.253466188908 249999896.000073611736 1 59726.106198326 2022-05-27T02:32:55.535335 15512359.695451760665 234487536.304557681084 249999896.000009447336 1 59726.106209918 2022-05-27T02:32:56.536949 15512366.480360083282 234487529.519637346268 249999895.999997437000 1 59726.106221886 2022-05-27T02:32:57.570997 15512308.332240745425 234487587.667798995972 249999896.000039756298 1 59726.106233542 2022-05-27T02:32:58.578000 15512334.109334204346 234487561.890625566244 249999895.999959766865 1 59726.106245091 2022-05-27T02:32:59.575841 15512320.474314779043 234487575.525775134563 249999896.000089913607 1 59726.106256617 2022-05-27T02:33:00.571700 15512350.211751038209 234487545.788279771805 249999896.000030815601 1 59726.106267841 2022-05-27T02:33:01.541475 15512338.710771568120 234487557.289205163717 249999895.999976724386 1 59726.106280413 2022-05-27T02:33:02.627670 15512342.210611265153 234487553.789375543594 249999895.999986797571 1 59726.106291298 2022-05-27T02:33:03.568126 15512341.784657001495 234487554.215310007334 249999895.999967008829 1 59726.106302890 2022-05-27T02:33:04.569711 15512348.989979658276 234487547.010043501854 249999896.000023156404 1 59726.106314253 2022-05-27T02:33:05.551459 15512296.277011763304 234487599.722893089056 249999895.999904841185 1 59726.106325692 2022-05-27T02:33:06.539741 15512325.092709692195 234487570.907599896193 249999896.000309586525 1 59726.106337638 2022-05-27T02:33:07.571944 15512345.171943748370 234487550.828117787838 249999896.000061541796 1 59726.106348982 2022-05-27T02:33:08.552049 15512367.565555829555 234487528.434484392405 249999896.000040233135 1 59726.106360748 2022-05-27T02:33:09.568611 15512364.477576740086 234487531.522504985332 249999896.000081717968 1 59726.106372018 2022-05-27T02:33:10.542370 15512298.304960753769 234487597.695163697004 249999896.000124454498 1 59726.106383567 2022-05-27T02:33:11.540216 15512332.444155823439 234487563.555700659752 249999895.999856472015 1 59726.106395469 2022-05-27T02:33:12.568546 15512276.015529397875 234487619.984452933073 249999895.999982327223 1 59726.106406806 2022-05-27T02:33:13.548032 15512380.043675675988 234487515.956349551678 249999896.000025212765 1 59726.106418319 2022-05-27T02:33:14.542778 15512325.596021959558 234487570.404048383236 249999896.000070333481 1 59726.106429928 2022-05-27T02:33:15.545809 15512310.113486407325 234487585.886610627174 249999896.000097036362 1 59726.106441338 2022-05-27T02:33:16.531553 15512337.956323167309 234487558.043514698744 249999895.999837875366 1 59726.106452940 2022-05-27T02:33:17.534050 15512347.622492888942 234487548.377565741539 249999896.000058621168 1 59726.106464558 2022-05-27T02:33:18.537829 15512336.066132497042 234487559.933808356524 249999895.999940842390 1 59726.106476361 2022-05-27T02:33:19.557561 15512377.397612603381 234487518.602486908436 249999896.000099509954 1 59726.106487887 2022-05-27T02:33:20.553451 15512313.912176534534 234487582.087800592184 249999895.999977111816 1 59726.106499273 2022-05-27T02:33:21.537229 15512285.663065921515 234487610.336870014668 249999895.999935925007 1 59726.106510897 2022-05-27T02:33:22.541487 15512306.359962135553 234487589.639894813299 249999895.999856948853 1 59726.106522474 2022-05-27T02:33:23.541759 15512339.053939679638 234487556.946155071259 249999896.000094741583 1 59726.106534048 2022-05-27T02:33:24.541718 15512338.058672137558 234487557.941329210997 249999896.000001341105 1 59726.106545633 2022-05-27T02:33:25.542650 15512373.140719836578 234487522.859241515398 249999895.999961346388 1 59726.106557179 2022-05-27T02:33:26.540240 15512350.031741209328 234487545.968127310276 249999895.999868512154 1 59726.106568790 2022-05-27T02:33:27.543429 15512333.363893836737 234487562.636295974255 249999896.000189810991 1 59726.106580422 2022-05-27T02:33:28.548471 15512352.775238618255 234487543.224717587233 249999895.999956190586 1 59726.106591849 2022-05-27T02:33:29.535717 15512331.702869752422 234487564.297248423100 249999896.000118166208 1 59726.106603581 2022-05-27T02:33:30.549438 15512349.597114177421 234487546.402859300375 249999895.999973475933 1 59726.106614957 2022-05-27T02:33:31.532302 15512280.988157425076 234487615.011884540319 249999896.000041961670 1 59726.106626880 2022-05-27T02:33:32.562486 15512377.757174404338 234487518.242841035128 249999896.000015437603 1 59726.106638453 2022-05-27T02:33:33.562348 15512361.992495574057 234487534.007615447044 249999896.000111013651 1 59726.106649753 2022-05-27T02:33:34.538658 15512311.291772713885 234487584.708108395338 249999895.999881118536 1 59726.106661249 2022-05-27T02:33:35.531909 15512372.384390946478 234487523.615658402443 249999896.000049352646 1 59726.106673144 2022-05-27T02:33:36.559672 15512346.966705888510 234487549.033188819885 249999895.999894708395 1 59726.106684859 2022-05-27T02:33:37.571809 15512346.635728353634 234487549.364293187857 249999896.000021547079 1 59726.106696222 2022-05-27T02:33:38.553630 15512328.206309173256 234487567.793637454510 249999895.999946624041 1 59726.106707499 2022-05-27T02:33:39.527920 15512326.613486254588 234487569.386420607567 249999895.999906867743 1 59726.106719346 2022-05-27T02:33:40.551453 15512359.490044029430 234487536.510001152754 249999896.000045180321 1 59726.106730909 2022-05-27T02:33:41.550553 15512278.444709802046 234487617.555377632380 249999896.000087440014 1 59726.106742326 2022-05-27T02:33:42.536984 15512365.448522925377 234487530.551487833261 249999896.000010758638 1 59726.106754037 2022-05-27T02:33:43.548758 15512313.545108299702 234487582.454849332571 249999895.999957621098 1 59726.106765478 2022-05-27T02:33:44.537276 15512269.489245379344 234487626.510738372803 249999895.999983757734 1 59726.106776986 2022-05-27T02:33:45.531591 15512381.565076140687 234487514.434984296560 249999896.000060439110 1 59726.106788783 2022-05-27T02:33:46.550855 15512361.875878715888 234487534.124039739370 249999895.999918460846 1 59726.106800204 2022-05-27T02:33:47.537619 15512291.011307671666 234487604.988542169333 249999895.999849855900 1 59726.106811843 2022-05-27T02:33:48.543262 15512343.513425063342 234487552.486641108990 249999896.000066161156 1 59726.106823394 2022-05-27T02:33:49.541211 15512357.657302586362 234487538.342778176069 249999896.000080764294 1 59726.106834880 2022-05-27T02:33:50.533660 15512389.549611922354 234487506.450357198715 249999895.999969124794 1 59726.106846506 2022-05-27T02:33:51.538119 15512307.603070473298 234487588.396890550852 249999895.999961018562 1 59726.106858498 2022-05-27T02:33:52.574229 15512339.157462099567 234487556.842551231384 249999896.000013321638 1 59726.106869610 2022-05-27T02:33:53.534292 15512353.440663835034 234487542.559318482876 249999895.999982327223 1 59726.106881175 2022-05-27T02:33:54.533512 15512308.788786295801 234487587.211251795292 249999896.000038087368 1 59726.106892897 2022-05-27T02:33:55.546319 15512335.977940645069 234487560.021940916777 249999895.999881565571 1 59726.106904474 2022-05-27T02:33:56.546522 15512342.134102756158 234487553.865921884775 249999896.000024646521 1 59726.106916151 2022-05-27T02:33:57.555496 15512336.885140607134 234487559.114868432283 249999896.000009030104 1 59726.106927892 2022-05-27T02:33:58.569900 15512287.125596409664 234487608.874409586191 249999896.000005990267 1 59726.106939096 2022-05-27T02:33:59.537891 15512338.661848735064 234487557.338031709194 249999895.999880433083 1 59726.106950662 2022-05-27T02:34:00.537180 15512332.311737701297 234487563.688413679600 249999896.000151395798 1 59726.106962614 2022-05-27T02:34:01.569861 15512320.144358839840 234487575.855703800917 249999896.000062644482 1 59726.106975120 2022-05-27T02:34:02.650411 15512324.240423694253 234487571.759649157524 249999896.000072836876 1 59726.106986471 2022-05-27T02:34:03.631036 15512321.487386869267 234487574.512470215559 249999895.999857097864 1 59726.106997367 2022-05-27T02:34:04.572500 15512345.622946077958 234487550.376889020205 249999895.999835103750 1 59726.107009172 2022-05-27T02:34:05.592403 15512358.033154387027 234487537.966842621565 249999895.999997019768 1 59726.107020767 2022-05-27T02:34:06.594325 15512334.669636351988 234487561.330356001854 249999895.999992340803 1 59726.107032350 2022-05-27T02:34:07.595054 15512347.869454555213 234487548.130484312773 249999895.999938875437 1 59726.107044066 2022-05-27T02:34:08.607317 15512364.377096405253 234487531.622982859612 249999896.000079274178 1 59726.107055176 2022-05-27T02:34:09.567212 15512318.891353590414 234487577.108576834202 249999895.999930411577 1 59726.107066940 2022-05-27T02:34:10.583557 15512333.359637664631 234487562.640477508307 249999896.000115185976 1 59726.107078155 2022-05-27T02:34:11.552543 15512356.938675845042 234487539.061368227005 249999896.000044077635 1 59726.107090073 2022-05-27T02:34:12.582283 15512351.880254028365 234487544.119742214680 249999895.999996244907 1 59726.107102169 2022-05-27T02:34:13.627428 15512343.044087294489 234487552.955868005753 249999895.999955296516 1 59726.107113267 2022-05-27T02:34:14.586294 15512359.357213856652 234487536.642915219069 249999896.000129073858 1 59726.107125123 2022-05-27T02:34:15.610671 15512366.867476807907 234487529.132590830326 249999896.000067651272 1 59726.107135990 2022-05-27T02:34:16.549560 15512338.461358666420 234487557.538560926914 249999895.999919593334 1 59726.107147940 2022-05-27T02:34:17.582057 15512345.680386429653 234487550.319695055485 249999896.000081479549 1 59726.107159147 2022-05-27T02:34:18.550258 15512291.355099083856 234487604.644894391298 249999895.999993473291 1 59726.107170853 2022-05-27T02:34:19.561733 15512325.487166855484 234487570.512741476297 249999895.999908328056 1 59726.107182232 2022-05-27T02:34:20.544839 15512384.018589409068 234487511.981457620859 249999896.000047028065 1 59726.107193808 2022-05-27T02:34:21.545034 15512343.827138533816 234487552.172908484936 249999896.000047028065 1 59726.107205451 2022-05-27T02:34:22.551019 15512291.985117036849 234487604.014788269997 249999895.999905318022 1 59726.107217212 2022-05-27T02:34:23.567123 15512390.442000590265 234487505.558102250099 249999896.000102847815 1 59726.107228776 2022-05-27T02:34:24.566238 15512341.867753364146 234487554.132291167974 249999896.000044524670 1 59726.107240162 2022-05-27T02:34:25.550015 15512349.587475199252 234487546.412536501884 249999896.000011712313 1 59726.107251638 2022-05-27T02:34:26.541504 15512336.880409980193 234487559.119720995426 249999896.000130981207 1 59726.107263325 2022-05-27T02:34:27.551261 15512337.925962861627 234487558.073952376842 249999895.999915242195 1 59726.107274908 2022-05-27T02:34:28.552045 15512287.031467830762 234487608.968563169241 249999896.000030994415 1 59726.107286608 2022-05-27T02:34:29.562953 15512376.179440151900 234487519.820522129536 249999895.999962270260 1 59726.107297901 2022-05-27T02:34:30.538656 15512343.773241668940 234487552.226856350899 249999896.000098019838 1 59726.107309545 2022-05-27T02:34:31.544742 15512314.165105992928 234487581.834905177355 249999896.000011175871 1 59726.107321801 2022-05-27T02:34:32.603581 15512387.149936849251 234487508.850037544966 249999895.999974399805 1 59726.107332828 2022-05-27T02:34:33.556390 15512373.669835301116 234487522.329934716225 249999895.999770015478 1 59726.107344552 2022-05-27T02:34:34.569317 15512321.121019959450 234487574.879006683826 249999896.000026643276 1 59726.107356096 2022-05-27T02:34:35.566708 15512352.766034845263 234487543.234036624432 249999896.000071465969 1 59726.107367768 2022-05-27T02:34:36.575168 15512315.375294597819 234487580.624707490206 249999896.000002086163 1 59726.107378947 2022-05-27T02:34:37.541006 15512308.682967638597 234487587.317098706961 249999896.000066339970 1 59726.107390791 2022-05-27T02:34:38.564321 15512367.272320678458 234487528.727520257235 249999895.999840945005 1 59726.107402556 2022-05-27T02:34:39.580794 15512311.176807103679 234487584.823222875595 249999896.000029981136 1 59726.107413656 2022-05-27T02:34:40.539877 15512344.896359983832 234487551.103706061840 249999896.000066041946 1 59726.107425991 2022-05-27T02:34:41.605651 15512335.437785580754 234487560.562258005142 249999896.000043570995 1 59726.107436750 2022-05-27T02:34:42.535201 15512319.417707480490 234487576.582318961620 249999896.000026434660 1 59726.107448786 2022-05-27T02:34:43.575128 15512344.031143335626 234487551.969003617764 249999896.000146955252 1 59726.107459941 2022-05-27T02:34:44.538914 15512314.778432935476 234487581.221706658602 249999896.000139594078 1 59726.107471538 2022-05-27T02:34:45.540876 15512310.015282209963 234487585.984830141068 249999896.000112354755 1 59726.107483453 2022-05-27T02:34:46.570365 15512384.461098399013 234487511.539038211107 249999896.000136613846 1 59726.107494644 2022-05-27T02:34:47.537240 15512331.993510341272 234487564.006420224905 249999895.999930560589 1 59726.107506196 2022-05-27T02:34:48.535290 15512327.454779997468 234487568.545139491558 249999895.999919474125 1 59726.107517753 2022-05-27T02:34:49.533885 15512292.960619019344 234487603.039454668760 249999896.000073701143 1 59726.107529679 2022-05-27T02:34:50.564283 15512294.786543942988 234487601.213352560997 249999895.999896496534 1 59726.107541007 2022-05-27T02:34:51.542977 15512373.751656765118 234487522.248292714357 249999895.999949485064 1 59726.107552710 2022-05-27T02:34:52.554182 15512343.646255088970 234487552.353575676680 249999895.999830752611 1 59726.107564248 2022-05-27T02:34:53.551026 15512330.657076248899 234487565.342848837376 249999895.999925076962 1 59726.107575684 2022-05-27T02:34:54.539094 15512331.868988579139 234487564.131013512611 249999896.000002086163 1 59726.107587584 2022-05-27T02:34:55.567292 15512317.131197508425 234487578.868762046099 249999895.999959558249 1 59726.107599113 2022-05-27T02:34:56.563339 15512363.968712639064 234487532.031222999096 249999895.999935626984 1 59726.107610415 2022-05-27T02:34:57.539820 15512347.616957301274 234487548.383115679026 249999896.000072985888 1 59726.107622250 2022-05-27T02:34:58.562399 15512407.902636334300 234487488.097552955151 249999896.000189304352 1 59726.107633754 2022-05-27T02:34:59.556349 15512321.665946267545 234487574.333957165480 249999895.999903440475 1 59726.107645600 2022-05-27T02:35:00.579824 15512330.927324885502 234487565.072660863400 249999895.999985754490 1 59726.107659107 2022-05-27T02:35:01.746833 15512320.884347943589 234487575.115564405918 249999895.999912351370 1 59726.107669035 2022-05-27T02:35:02.604640 15512340.973506977782 234487555.026466280222 249999895.999973267317 1 59726.107680795 2022-05-27T02:35:03.620691 15512381.792415231466 234487514.207623392344 249999896.000038623810 1 59726.107692111 2022-05-27T02:35:04.598434 15512363.078842535615 234487532.921263039112 249999896.000105559826 1 59726.107703505 2022-05-27T02:35:05.582799 15512344.766799965873 234487551.233251661062 249999896.000051617622 1 59726.107714916 2022-05-27T02:35:06.568734 15512288.598218034953 234487607.401775240898 249999895.999993264675 1 59726.107726203 2022-05-27T02:35:07.543936 15512360.306708635762 234487535.693284392357 249999895.999993026257 1 59726.107737658 2022-05-27T02:35:08.533598 15512341.401074288413 234487554.598923742771 249999895.999998033047 1 59726.107749431 2022-05-27T02:35:09.550878 15512346.652383325621 234487549.347610861063 249999895.999994188547 1 59726.107761020 2022-05-27T02:35:10.552141 15512353.092624692246 234487542.907416820526 249999896.000041514635 1 59726.107772584 2022-05-27T02:35:11.551231 15512334.998874483630 234487561.000967442989 249999895.999841928482 1 59726.107784030 2022-05-27T02:35:12.540153 15512363.813163992018 234487532.186857014894 249999896.000021010637 1 59726.107795546 2022-05-27T02:35:13.535207 15512305.842440782115 234487590.157475650311 249999895.999916434288 1 59726.107807222 2022-05-27T02:35:14.543971 15512341.643735023215 234487554.356231868267 249999895.999966889620 1 59726.107818737 2022-05-27T02:35:15.538831 15512366.521586371586 234487529.478284657001 249999895.999871015549 1 59726.107830343 2022-05-27T02:35:16.541644 15512357.966833788902 234487538.033201932907 249999896.000035732985 1 59726.107842006 2022-05-27T02:35:17.549347 15512326.823370322585 234487569.176563024521 249999895.999933362007 1 59726.107853613 2022-05-27T02:35:18.552165 15512362.682297103107 234487533.317743599415 249999896.000040709972 1 59726.107865043 2022-05-27T02:35:19.539733 15512328.341075720266 234487567.658805668354 249999895.999881386757 1 59726.107876579 2022-05-27T02:35:20.536458 15512367.628947865218 234487528.371164768934 249999896.000112622976 1 59726.107888185 2022-05-27T02:35:21.539213 15512346.132793577388 234487549.867332875729 249999896.000126451254 1 59726.107899861 2022-05-27T02:35:22.547984 15512331.880500176921 234487564.119530618191 249999896.000030785799 1 59726.107911441 2022-05-27T02:35:23.548475 15512337.784597398713 234487558.215394556522 249999895.999991953373 1 59726.107922955 2022-05-27T02:35:24.543322 15512393.878698086366 234487502.121307134628 249999896.000005215406 1 59726.107934479 2022-05-27T02:35:25.538949 15512364.353744765744 234487531.646328032017 249999896.000072807074 1 59726.107945932 2022-05-27T02:35:26.528549 15512408.131337918341 234487487.868670880795 249999896.000008791685 1 59726.107957925 2022-05-27T02:35:27.564747 15512298.168312355876 234487597.831739902496 249999896.000052273273 1 59726.107969213 2022-05-27T02:35:28.539974 15512289.938344622031 234487606.061571925879 249999895.999916553497 1 59726.107980740 2022-05-27T02:35:29.535949 15512306.129849415272 234487589.870072841644 249999895.999922245741 1 59726.107992479 2022-05-27T02:35:30.550149 15512340.300461975858 234487555.699603974819 249999896.000065952539 1 59726.108003986 2022-05-27T02:35:31.544391 15512363.289931539446 234487532.710287570953 249999896.000219106674 1 59726.108015446 2022-05-27T02:35:32.534501 15512378.609389968216 234487517.390693724155 249999896.000083684921 1 59726.108027498 2022-05-27T02:35:33.575824 15512344.055682089180 234487551.944228678942 249999895.999910771847 1 59726.108038623 2022-05-27T02:35:34.537068 15512279.110988024622 234487616.888919770718 249999895.999907791615 1 59726.108050257 2022-05-27T02:35:35.542252 15512351.806962294504 234487544.192979365587 249999895.999941647053 1 59726.108061777 2022-05-27T02:35:36.537594 15512349.307767365128 234487546.692419618368 249999896.000186979771 1 59726.108073468 2022-05-27T02:35:37.547679 15512321.227546526119 234487574.772274166346 249999895.999820679426 1 59726.108084934 2022-05-27T02:35:38.538335 15512356.862581865862 234487539.137490332127 249999896.000072211027 1 59726.108096542 2022-05-27T02:35:39.541204 15512351.902778232470 234487544.097321569920 249999896.000099807978 1 59726.108108202 2022-05-27T02:35:40.548654 15512347.633823832497 234487548.366047680378 249999895.999871522188 1 59726.108119712 2022-05-27T02:35:41.543108 15512359.314325690269 234487536.685798764229 249999896.000124454498 1 59726.108131350 2022-05-27T02:35:42.548605 15512343.790102565661 234487552.210018038750 249999896.000120609999 1 59726.108143029 2022-05-27T02:35:43.557680 15512357.780902838334 234487538.219102203846 249999896.000005036592 1 59726.108154437 2022-05-27T02:35:44.543375 15512274.063703080639 234487621.936335772276 249999896.000038862228 1 59726.108165953 2022-05-27T02:35:45.538319 15512359.142150543630 234487536.857781887054 249999895.999932438135 1 59726.108177859 2022-05-27T02:35:46.567040 15512297.461040098220 234487598.538857161999 249999895.999897271395 1 59726.108189184 2022-05-27T02:35:47.545488 15512322.513610899448 234487573.486346721649 249999895.999957621098 1 59726.108201029 2022-05-27T02:35:48.568925 15512316.489303873852 234487579.510864883661 249999896.000168770552 1 59726.108212227 2022-05-27T02:35:49.536375 15512323.929162135348 234487572.070817530155 249999895.999979674816 1 59726.108223938 2022-05-27T02:35:50.548225 15512296.054652951658 234487599.945424675941 249999896.000077635050 1 59726.108235506 2022-05-27T02:35:51.547730 15512362.173233985901 234487533.826728880405 249999895.999962866306 1 59726.108247002 2022-05-27T02:35:52.540975 15512316.722385672852 234487579.277567386627 249999895.999953061342 1 59726.108258569 2022-05-27T02:35:53.540369 15512309.125812482089 234487586.874145835638 249999895.999958306551 1 59726.108270419 2022-05-27T02:35:54.564213 15512321.136230206117 234487574.863810569048 249999896.000040769577 1 59726.108281763 2022-05-27T02:35:55.544293 15512340.465400928631 234487555.534670799971 249999896.000071734190 1 59726.108293280 2022-05-27T02:35:56.539355 15512382.283175969496 234487513.716850101948 249999896.000026077032 1 59726.108305145 2022-05-27T02:35:57.564551 15512288.188873993233 234487607.811091572046 249999895.999965578318 1 59726.108317096 2022-05-27T02:35:58.597092 15512327.981109518558 234487568.019004970789 249999896.000114500523 1 59726.108327967 2022-05-27T02:35:59.536330 15512311.383520569652 234487584.616462647915 249999895.999983221292 1 59726.108342607 2022-05-27T02:36:00.801206 15512379.159192232415 234487516.840666860342 249999895.999859094620 1 59726.108352561 2022-05-27T02:36:01.661321 15512332.657760288566 234487563.342201650143 249999895.999961942434 1 59726.108362941 2022-05-27T02:36:02.558083 15512335.173772120848 234487560.826281309128 249999896.000053435564 1 59726.108375122 2022-05-27T02:36:03.610570 15512377.900024589151 234487518.099889159203 249999895.999913752079 1 59726.108385823 2022-05-27T02:36:04.535130 15512325.377977844328 234487570.622062027454 249999896.000039875507 1 59726.108397752 2022-05-27T02:36:05.565732 15512292.642990862951 234487603.357061505318 249999896.000052362680 1 59726.108409878 2022-05-27T02:36:06.613458 15512311.536151040345 234487584.463910430670 249999896.000061482191 1 59726.108421128 2022-05-27T02:36:07.585461 15512341.374302005395 234487554.625653862953 249999895.999955862761 1 59726.108432684 2022-05-27T02:36:08.583864 15512359.096756828949 234487536.903303176165 249999896.000059992075 1 59726.108443885 2022-05-27T02:36:09.551623 15512313.703682625666 234487582.296232372522 249999895.999915003777 1 59726.108455231 2022-05-27T02:36:10.531944 15512296.545503510162 234487599.454558402300 249999896.000061899424 1 59726.108467035 2022-05-27T02:36:11.551836 15512395.569788776338 234487500.430295169353 249999896.000083953142 1 59726.108478422 2022-05-27T02:36:12.535649 15512342.338123632595 234487553.661894291639 249999896.000017911196 1 59726.108490041 2022-05-27T02:36:13.539562 15512348.032086331397 234487547.967791408300 249999895.999877750874 1 59726.108501743 2022-05-27T02:36:14.550569 15512321.030947107822 234487574.969021290541 249999895.999968409538 1 59726.108513331 2022-05-27T02:36:15.551797 15512314.869324950501 234487581.130627512932 249999895.999952465296 1 59726.108525068 2022-05-27T02:36:16.565898 15512336.350786313415 234487559.649260342121 249999896.000046670437 1 59726.108536416 2022-05-27T02:36:17.546371 15512338.630705609918 234487557.369309753180 249999896.000015377998 1 59726.108547885 2022-05-27T02:36:18.537208 15512350.943273480982 234487545.056748330593 249999896.000021815300 1 59726.108559786 2022-05-27T02:36:19.565514 15512305.536004910246 234487590.463948071003 249999895.999952971935 1 59726.108571564 2022-05-27T02:36:20.583099 15512335.047952366993 234487560.951900064945 249999895.999852418900 1 59726.108582696 2022-05-27T02:36:21.544907 15512339.798095706850 234487556.201699554920 249999895.999795258045 1 59726.108594276 2022-05-27T02:36:22.545448 15512348.351773345843 234487547.648177981377 249999895.999951332808 1 59726.108605958 2022-05-27T02:36:23.554723 15512351.865791412070 234487544.134188324213 249999895.999979734421 1 59726.108617343 2022-05-27T02:36:24.538397 15512363.944772386923 234487532.055251330137 249999896.000023722649 1 59726.108628926 2022-05-27T02:36:25.539249 15512304.645656760782 234487591.354237586260 249999895.999894350767 1 59726.108640617 2022-05-27T02:36:26.549329 15512370.502175459638 234487525.497780084610 249999895.999955534935 1 59726.108652368 2022-05-27T02:36:27.564605 15512334.513998387381 234487561.486149847507 249999896.000148236752 1 59726.108663691 2022-05-27T02:36:28.542907 15512325.182023731992 234487570.817813962698 249999895.999837696552 1 59726.108675337 2022-05-27T02:36:29.549165 15512359.384583536536 234487536.615441411734 249999896.000024944544 1 59726.108686914 2022-05-27T02:36:30.549372 15512339.440400442109 234487556.559516757727 249999895.999917209148 1 59726.108698476 2022-05-27T02:36:31.548300 15512385.456777330488 234487510.543197095394 249999895.999974429607 1 59726.108710076 2022-05-27T02:36:32.550538 15512340.885157877579 234487555.114898294210 249999896.000056177378 1 59726.108721670 2022-05-27T02:36:33.552253 15512334.289762867615 234487561.710303157568 249999896.000066012144 1 59726.108733162 2022-05-27T02:36:34.545194 15512299.818504808471 234487596.181502789259 249999896.000007599592 1 59726.108744894 2022-05-27T02:36:35.558852 15512340.393754163757 234487555.606391906738 249999896.000146061182 1 59726.108756301 2022-05-27T02:36:36.544447 15512359.342372713611 234487536.657594740391 249999895.999967455864 1 59726.108768073 2022-05-27T02:36:37.561525 15512331.632652595639 234487564.367357283831 249999896.000009894371 1 59726.108779902 2022-05-27T02:36:38.583513 15512318.001880913973 234487577.998101592064 249999895.999982506037 1 59726.108791328 2022-05-27T02:36:39.570695 15512366.753555281088 234487529.246497005224 249999896.000052273273 1 59726.108802676 2022-05-27T02:36:40.551175 15512339.042318923399 234487556.957813411951 249999896.000132322311 1 59726.108814021 2022-05-27T02:36:41.531379 15512396.490344993770 234487499.509596914053 249999895.999941915274 1 59726.108825764 2022-05-27T02:36:42.546011 15512319.369715161622 234487576.630375236273 249999896.000090390444 1 59726.108837318 2022-05-27T02:36:43.544286 15512308.097830152139 234487587.902154088020 249999895.999984234571 1 59726.108848890 2022-05-27T02:36:44.544138 15512325.172457318753 234487570.827540248632 249999895.999997556210 1 59726.108860552 2022-05-27T02:36:45.551684 15512335.884505165741 234487560.115512818098 249999896.000017970800 1 59726.108872320 2022-05-27T02:36:46.568442 15512326.810313213617 234487569.189695984125 249999896.000009208918 1 59726.108883610 2022-05-27T02:36:47.543895 15512351.346152788028 234487544.653852105141 249999896.000004887581 1 59726.108895524 2022-05-27T02:36:48.573271 15512354.830048343167 234487541.169961452484 249999896.000009804964 1 59726.108906667 2022-05-27T02:36:49.536015 15512317.390264036134 234487578.609749436378 249999896.000013470650 1 59726.108918409 2022-05-27T02:36:50.550541 15512348.354631796479 234487547.645527392626 249999896.000159204006 1 59726.108929997 2022-05-27T02:36:51.551753 15512366.999456588179 234487529.000642061234 249999896.000098645687 1 59726.108941567 2022-05-27T02:36:52.551413 15512282.406532078981 234487613.593513101339 249999896.000045180321 1 59726.108953038 2022-05-27T02:36:53.542496 15512302.146452110261 234487593.853526681662 249999895.999978780746 1 59726.108964642 2022-05-27T02:36:54.545085 15512389.022183759138 234487506.977781981230 249999895.999965727329 1 59726.108976273 2022-05-27T02:36:55.549995 15512357.098066918552 234487538.901938706636 249999896.000005632639 1 59726.108987749 2022-05-27T02:36:56.541497 15512336.391173645854 234487559.608862012625 249999896.000035643578 1 59726.108999371 2022-05-27T02:36:57.545608 15512324.027161730453 234487571.972871363163 249999896.000033080578 1 59726.109010889 2022-05-27T02:36:58.540785 15512329.843581790105 234487566.156408011913 249999895.999989807606 1 59726.109022421 2022-05-27T02:36:59.537173 15512317.440348180011 234487578.559565275908 249999895.999913454056 1 59726.109034027 2022-05-27T02:37:00.539881 15512328.585831400007 234487567.414108812809 249999895.999940216541 1 59726.109046181 2022-05-27T02:37:01.590008 15512291.609062237665 234487604.390854865313 249999895.999917089939 1 59726.109058038 2022-05-27T02:37:02.614531 15512351.290272733197 234487544.709890425205 249999896.000163167715 1 59726.109068909 2022-05-27T02:37:03.553735 15512334.557203112170 234487561.442942768335 249999896.000145882368 1 59726.109080432 2022-05-27T02:37:04.549303 15512293.402480239049 234487602.597480684519 249999895.999960929155 1 59726.109092705 2022-05-27T02:37:05.609763 15512346.009135616943 234487549.991007268429 249999896.000142872334 1 59726.109103812 2022-05-27T02:37:06.569351 15512331.308277713135 234487564.691704928875 249999895.999982655048 1 59726.109115056 2022-05-27T02:37:07.540852 15512339.782794438303 234487556.217125087976 249999895.999919533730 1 59726.109126989 2022-05-27T02:37:08.571887 15512348.691475484520 234487547.308634459972 249999896.000109940767 1 59726.109138420 2022-05-27T02:37:09.559459 15512335.801667613909 234487560.198137879372 249999895.999805480242 1 59726.109149736 2022-05-27T02:37:10.537219 15512307.020816167817 234487588.979148805141 249999895.999964982271 1 59726.109161503 2022-05-27T02:37:11.553824 15512313.249574692920 234487582.750501900911 249999896.000076591969 1 59726.109172985 2022-05-27T02:37:12.545897 15512344.896760966629 234487551.103141844273 249999895.999902814627 1 59726.109184432 2022-05-27T02:37:13.534908 15512347.577222181484 234487548.422778159380 249999896.000000327826 1 59726.109195998 2022-05-27T02:37:14.534220 15512330.951990764588 234487565.048126727343 249999896.000117480755 1 59726.109207562 2022-05-27T02:37:15.533387 15512362.503560798243 234487533.496429830790 249999895.999990642071 1 59726.109219228 2022-05-27T02:37:16.541297 15512323.430081803352 234487572.569894760847 249999895.999976575375 1 59726.109230980 2022-05-27T02:37:17.556645 15512365.342629177496 234487530.657401233912 249999896.000030398369 1 59726.109242341 2022-05-27T02:37:18.538201 15512339.780077142641 234487556.219971179962 249999896.000048309565 1 59726.109253900 2022-05-27T02:37:19.536922 15512366.674565151334 234487529.325415134430 249999895.999980270863 1 59726.109265551 2022-05-27T02:37:20.543576 15512324.585436843336 234487571.414613306522 249999896.000050157309 1 59726.109277247 2022-05-27T02:37:21.554190 15512355.420871242881 234487540.579068779945 249999895.999940037727 1 59726.109288749 2022-05-27T02:37:22.547896 15512282.081120084971 234487613.918741166592 249999895.999861240387 1 59726.109300371 2022-05-27T02:37:23.552088 15512361.153309863061 234487534.846792817116 249999896.000102669001 1 59726.109311764 2022-05-27T02:37:24.536407 15512332.784326272085 234487563.215804487467 249999896.000130772591 1 59726.109323258 2022-05-27T02:37:25.529450 15512422.722100915387 234487473.277933657169 249999896.000034570694 1 59726.109335080 2022-05-27T02:37:26.550943 15512323.789594279602 234487572.210371375084 249999895.999965667725 1 59726.109346567 2022-05-27T02:37:27.543349 15512338.025705311447 234487557.974362283945 249999896.000067591667 1 59726.109358216 2022-05-27T02:37:28.549829 15512287.345152633265 234487608.654867082834 249999896.000019729137 1 59726.109369564 2022-05-27T02:37:29.530310 15512403.908518338576 234487492.091525167227 249999896.000043511391 1 59726.109381341 2022-05-27T02:37:30.547869 15512352.670173112303 234487543.329860895872 249999896.000034004450 1 59726.109392866 2022-05-27T02:37:31.543617 15512269.858744909987 234487626.141373068094 249999896.000117987394 1 59726.109404328 2022-05-27T02:37:32.533981 15512376.847885387018 234487519.152201116085 249999896.000086516142 1 59726.109415997 2022-05-27T02:37:33.542131 15512339.382040446624 234487556.617998898029 249999896.000039339066 1 59726.109427515 2022-05-27T02:37:34.537282 15512366.680226847529 234487529.319851487875 249999896.000078320503 1 59726.109439138 2022-05-27T02:37:35.541504 15512319.068432837725 234487576.931601375341 249999896.000034213066 1 59726.109450852 2022-05-27T02:37:36.553606 15512345.618513653055 234487550.381566643715 249999896.000080287457 1 59726.109462207 2022-05-27T02:37:37.534671 15512340.076672097668 234487555.923200517893 249999895.999872624874 1 59726.109473808 2022-05-27T02:37:38.537019 15512327.052870171145 234487568.947238206863 249999896.000108391047 1 59726.109485402 2022-05-27T02:37:39.538746 15512310.735077735037 234487585.264773041010 249999895.999850779772 1 59726.109496959 2022-05-27T02:37:40.537290 15512365.664753925055 234487530.335445880890 249999896.000199794769 1 59726.109508554 2022-05-27T02:37:41.539001 15512340.757447939366 234487555.242566317320 249999896.000014245510 1 59726.109520108 2022-05-27T02:37:42.537290 15512357.653611788526 234487538.346484780312 249999896.000096559525 1 59726.109531676 2022-05-27T02:37:43.536835 15512285.519895151258 234487610.480048060417 249999895.999943196774 1 59726.109543290 2022-05-27T02:37:44.540200 15512355.789611384273 234487540.210191845894 249999895.999803245068 1 59726.109554895 2022-05-27T02:37:45.542925 15512320.161076646298 234487575.838845908642 249999895.999922543764 1 59726.109566403 2022-05-27T02:37:46.537193 15512373.836451414973 234487522.163548469543 249999895.999999880791 1 59726.109577953 2022-05-27T02:37:47.535180 15512384.093840833753 234487511.906220316887 249999896.000061154366 1 59726.109589496 2022-05-27T02:37:48.532409 15512305.528664713725 234487590.471362948418 249999896.000027656555 1 59726.109601256 2022-05-27T02:37:49.548457 15512347.481242649257 234487548.518748342991 249999895.999990999699 1 59726.109612807 2022-05-27T02:37:50.546483 15512314.196195987985 234487581.803878217936 249999896.000074207783 1 59726.109624342 2022-05-27T02:37:51.543136 15512345.344276327640 234487550.655725181103 249999896.000001519918 1 59726.109635889 2022-05-27T02:37:52.540803 15512381.778940152377 234487514.220948755741 249999895.999888896942 1 59726.109647535 2022-05-27T02:37:53.547030 15512305.999633938074 234487590.000275701284 249999895.999909639359 1 59726.109659074 2022-05-27T02:37:54.544014 15512332.132789671421 234487563.867300271988 249999896.000089943409 1 59726.109670602 2022-05-27T02:37:55.539988 15512349.966969756410 234487546.033121913671 249999896.000091671944 1 59726.109682392 2022-05-27T02:37:56.558698 15512303.984748905525 234487592.015221834183 249999895.999970734119 1 59726.109693634 2022-05-27T02:37:57.529967 15512359.586189823225 234487536.413869202137 249999896.000059038401 1 59726.109705199 2022-05-27T02:37:58.529219 15512336.207917056978 234487559.792062848806 249999895.999979913235 1 59726.109716999 2022-05-27T02:37:59.548761 15512320.073778944090 234487575.926170766354 249999895.999949723482 1 59726.109728632 2022-05-27T02:38:00.553816 15512306.084840619937 234487589.915239632130 249999896.000080257654 1 59726.109740201 2022-05-27T02:38:01.553397 15512347.645370529965 234487548.354564100504 249999895.999934643507 1 59726.109752400 2022-05-27T02:38:02.607328 15512357.847293123603 234487538.152612805367 249999895.999905943871 1 59726.109764273 2022-05-27T02:38:03.633190 15512344.961260324344 234487551.038687765598 249999895.999948084354 1 59726.109775319 2022-05-27T02:38:04.587541 15512357.143129002303 234487538.856899857521 249999896.000028848648 1 59726.109787146 2022-05-27T02:38:05.609371 15512299.395867390558 234487596.604270219803 249999896.000137597322 1 59726.109798502 2022-05-27T02:38:06.590591 15512326.570435937494 234487569.429564476013 249999896.000000417233 1 59726.109809980 2022-05-27T02:38:07.582259 15512360.837558904663 234487535.162424206734 249999895.999983102083 1 59726.109821915 2022-05-27T02:38:08.613449 15512335.467684999108 234487560.532228529453 249999895.999913513660 1 59726.109832681 2022-05-27T02:38:09.543665 15512320.053880643100 234487575.946069449186 249999895.999950081110 1 59726.109844168 2022-05-27T02:38:10.536076 15512351.883261926472 234487544.116825640202 249999896.000087559223 1 59726.109855901 2022-05-27T02:38:11.549854 15512313.863279642537 234487582.136760562658 249999896.000040203333 1 59726.109867409 2022-05-27T02:38:12.544112 15512334.596364280209 234487561.403617799282 249999895.999982088804 1 59726.109879049 2022-05-27T02:38:13.549781 15512365.916408952326 234487530.083687812090 249999896.000096768141 1 59726.109890599 2022-05-27T02:38:14.547729 15512327.425353080034 234487568.574620157480 249999895.999973237514 1 59726.109902116 2022-05-27T02:38:15.542867 15512371.541698487476 234487524.458387076855 249999896.000085562468 1 59726.109913921 2022-05-27T02:38:16.562796 15512313.143292330205 234487582.856760144234 249999896.000052481890 1 59726.109925324 2022-05-27T02:38:17.548026 15512293.728832526132 234487602.271162927151 249999895.999995440245 1 59726.109937072 2022-05-27T02:38:18.563057 15512413.483585402369 234487482.516466200352 249999896.000051617622 1 59726.109948430 2022-05-27T02:38:19.544338 15512325.345360064879 234487570.654694855213 249999896.000054925680 1 59726.109959915 2022-05-27T02:38:20.536699 15512373.183180352673 234487522.816826403141 249999896.000006765127 1 59726.109971497 2022-05-27T02:38:21.537379 15512357.280029423535 234487538.720020145178 249999896.000049561262 1 59726.109983183 2022-05-27T02:38:22.547037 15512288.317187160254 234487607.682775586843 249999895.999962747097 1 59726.109995567 2022-05-27T02:38:23.617020 15512359.782438874245 234487536.217585563660 249999896.000024437904 1 59726.110006338 2022-05-27T02:38:24.547630 15512325.317610220984 234487570.682465076447 249999896.000075310469 1 59726.110017846 2022-05-27T02:38:25.541920 15512304.412980429828 234487591.587038964033 249999896.000019401312 1 59726.110029383 2022-05-27T02:38:26.538643 15512391.618120782077 234487504.381534367800 249999895.999655157328 1 59726.110040877 2022-05-27T02:38:27.531795 15512326.885760741308 234487569.114067912102 249999895.999828666449 1 59726.110052676 2022-05-27T02:38:28.551180 15512366.831942608580 234487529.168009102345 249999895.999951720238 1 59726.110064422 2022-05-27T02:38:29.566078 15512317.682122696191 234487578.317848414183 249999895.999971121550 1 59726.110075822 2022-05-27T02:38:30.551041 15512360.100085485727 234487535.899920225143 249999896.000005722046 1 59726.110087328 2022-05-27T02:38:31.545148 15512353.418010728434 234487542.581984698772 249999895.999995440245 1 59726.110098799 2022-05-27T02:38:32.536191 15512327.471739454195 234487568.528359115124 249999896.000098556280 1 59726.110110551 2022-05-27T02:38:33.551634 15512312.639701535925 234487583.360354870558 249999896.000056415796 1 59726.110122190 2022-05-27T02:38:34.557188 15512340.622944986448 234487555.376838624477 249999895.999783605337 1 59726.110133499 2022-05-27T02:38:35.534331 15512348.833981666714 234487547.166099607944 249999896.000081270933 1 59726.110145140 2022-05-27T02:38:36.540141 15512385.367830673233 234487510.632153421640 249999895.999984085560 1 59726.110156739 2022-05-27T02:38:37.542207 15512313.030220158398 234487582.969905614853 249999896.000125765800 1 59726.110168306 2022-05-27T02:38:38.541640 15512310.525803418830 234487585.474184274673 249999895.999987691641 1 59726.110180040 2022-05-27T02:38:39.555457 15512316.144697254524 234487579.855163007975 249999895.999860256910 1 59726.110191441 2022-05-27T02:38:40.540534 15512335.567283160985 234487560.432713806629 249999895.999996960163 1 59726.110203050 2022-05-27T02:38:41.543482 15512334.372383195907 234487561.627535641193 249999895.999918848276 1 59726.110214501 2022-05-27T02:38:42.532910 15512385.272867796943 234487510.727170944214 249999896.000038743019 1 59726.110226210 2022-05-27T02:38:43.544582 15512364.437347177416 234487531.562611788511 249999895.999958962202 1 59726.110237976 2022-05-27T02:38:44.561130 15512311.064860746264 234487584.935083061457 249999895.999943792820 1 59726.110249505 2022-05-27T02:38:45.557247 15512335.263493284583 234487560.736540019512 249999896.000033318996 1 59726.110260813 2022-05-27T02:38:46.534241 15512296.835169861093 234487599.164730250835 249999895.999900102615 1 59726.110272387 2022-05-27T02:38:47.534221 15512351.748394558206 234487544.251619458199 249999896.000014007092 1 59726.110284113 2022-05-27T02:38:48.547380 15512272.360430879518 234487623.639642745256 249999896.000073611736 1 59726.110295649 2022-05-27T02:38:49.544071 15512334.804034473374 234487561.196031212807 249999896.000065684319 1 59726.110307204 2022-05-27T02:38:50.542432 15512367.879073055461 234487528.120959132910 249999896.000032186508 1 59726.110318912 2022-05-27T02:38:51.554036 15512329.612802263349 234487566.387157529593 249999895.999959796667 1 59726.110330647 2022-05-27T02:38:52.567917 15512309.007683178410 234487586.992285251617 249999895.999968439341 1 59726.110342086 2022-05-27T02:38:53.556274 15512341.105061057955 234487554.894849330187 249999895.999910384417 1 59726.110353540 2022-05-27T02:38:54.545830 15512385.791213652119 234487510.208809614182 249999896.000023275614 1 59726.110365003 2022-05-27T02:38:55.536241 15512315.209699230269 234487580.790385574102 249999896.000084817410 1 59726.110376567 2022-05-27T02:38:56.535378 15512350.653005478904 234487545.346964746714 249999895.999970227480 1 59726.110388339 2022-05-27T02:38:57.552526 15512391.816099567339 234487504.183829784393 249999895.999929338694 1 59726.110400092 2022-05-27T02:38:58.567913 15512306.477542314678 234487589.522345542908 249999895.999887853861 1 59726.110411481 2022-05-27T02:38:59.551956 15512342.052829977125 234487553.947265982628 249999896.000095963478 1 59726.110423055 2022-05-27T02:39:00.551967 15512369.413463421166 234487526.586481750011 249999895.999945163727 1 59726.110435188 2022-05-27T02:39:01.600269 15512340.830276736990 234487555.169773519039 249999896.000050246716 1 59726.110446699 2022-05-27T02:39:02.594845 15512315.484391488135 234487580.515665858984 249999896.000057339668 1 59726.110458304 2022-05-27T02:39:03.597428 15512316.106470689178 234487579.893599092960 249999896.000069797039 1 59726.110469346 2022-05-27T02:39:04.551515 15512355.313392126933 234487540.686515331268 249999895.999907463789 1 59726.110480829 2022-05-27T02:39:05.543624 15512345.200913703069 234487550.799044936895 249999895.999958634377 1 59726.110492559 2022-05-27T02:39:06.557076 15512350.631734292954 234487545.368330210447 249999896.000064492226 1 59726.110504122 2022-05-27T02:39:07.556152 15512317.799819137901 234487578.200311779976 249999896.000130921602 1 59726.110515706 2022-05-27T02:39:08.556991 15512365.442724585533 234487530.557410180569 249999896.000134766102 1 59726.110527164 2022-05-27T02:39:09.546997 15512328.991162132472 234487567.008935093880 249999896.000097215176 1 59726.110538660 2022-05-27T02:39:10.540219 15512372.409398261458 234487523.590577065945 249999895.999975323677 1 59726.110550244 2022-05-27T02:39:11.541105 15512292.721841704100 234487603.278182864189 249999896.000024557114 1 59726.110561832 2022-05-27T02:39:12.542264 15512347.431486025453 234487548.568537414074 249999896.000023424625 1 59726.110573427 2022-05-27T02:39:13.544097 15512325.460532499477 234487570.539494603872 249999896.000027090311 1 59726.110585050 2022-05-27T02:39:14.548330 15512361.956378499046 234487534.043605148792 249999895.999983638525 1 59726.110596524 2022-05-27T02:39:15.539637 15512330.935042275116 234487565.064973801374 249999896.000016063452 1 59726.110608107 2022-05-27T02:39:16.540431 15512388.662822252139 234487507.337190568447 249999896.000012814999 1 59726.110619717 2022-05-27T02:39:17.543572 15512350.248273612931 234487545.751781910658 249999896.000055521727 1 59726.110631270 2022-05-27T02:39:18.541768 15512353.812428824604 234487542.187706410885 249999896.000135242939 1 59726.110642759 2022-05-27T02:39:19.534356 15512338.441026307642 234487557.558937430382 249999895.999963730574 1 59726.110654443 2022-05-27T02:39:20.543872 15512340.335513675585 234487555.664645254612 249999896.000158935785 1 59726.110665949 2022-05-27T02:39:21.538010 15512274.233353001997 234487621.766523718834 249999895.999876707792 1 59726.110677679 2022-05-27T02:39:22.551482 15512368.332954326645 234487527.666989564896 249999895.999943882227 1 59726.110689042 2022-05-27T02:39:23.533248 15512301.790079863742 234487594.209907352924 249999895.999987214804 1 59726.110700643 2022-05-27T02:39:24.535551 15512376.967424442992 234487519.032616496086 249999896.000040948391 1 59726.110712240 2022-05-27T02:39:25.537524 15512312.068990046158 234487583.930972695351 249999895.999962747097 1 59726.110723831 2022-05-27T02:39:26.539013 15512317.225423993543 234487578.774602264166 249999896.000026255846 1 59726.110735701 2022-05-27T02:39:27.564592 15512326.730716144666 234487569.269274652004 249999895.999990791082 1 59726.110747088 2022-05-27T02:39:28.548375 15512352.385524401441 234487543.614612489939 249999896.000136882067 1 59726.110758534 2022-05-27T02:39:29.537328 15512307.735663354397 234487588.264346003532 249999896.000009357929 1 59726.110770254 2022-05-27T02:39:30.549931 15512351.394428199157 234487544.605603158474 249999896.000031352043 1 59726.110781683 2022-05-27T02:39:31.537382 15512330.738553440198 234487565.261353582144 249999895.999907016754 1 59726.110793266 2022-05-27T02:39:32.538239 15512331.911155257374 234487564.088807672262 249999895.999962925911 1 59726.110804875 2022-05-27T02:39:33.541242 15512315.327212106436 234487580.672807484865 249999896.000019580126 1 59726.110816302 2022-05-27T02:39:34.528464 15512361.371219744906 234487534.628722608089 249999895.999942362309 1 59726.110828021 2022-05-27T02:39:35.540982 15512395.379645762965 234487500.620432943106 249999896.000078707933 1 59726.110839481 2022-05-27T02:39:36.531118 15512300.771675400436 234487595.228184282780 249999895.999859690666 1 59726.110851310 2022-05-27T02:39:37.553190 15512360.904278680682 234487535.095802783966 249999896.000081479549 1 59726.110862721 2022-05-27T02:39:38.539096 15512333.000324456021 234487562.999741971493 249999896.000066429377 1 59726.110874285 2022-05-27T02:39:39.538263 15512351.430047512054 234487544.570024996996 249999896.000072509050 1 59726.110885852 2022-05-27T02:39:40.537578 15512306.781707040966 234487589.218239903450 249999895.999946951866 1 59726.110897584 2022-05-27T02:39:41.551282 15512371.915752423927 234487524.084170758724 249999895.999923169613 1 59726.110909297 2022-05-27T02:39:42.563258 15512343.604498231784 234487552.395529896021 249999896.000028133392 1 59726.110920591 2022-05-27T02:39:43.539036 15512304.355218701065 234487591.644869506359 249999896.000088214874 1 59726.110932153 2022-05-27T02:39:44.538025 15512322.808129778132 234487573.192002028227 249999896.000131815672 1 59726.110943726 2022-05-27T02:39:45.537904 15512314.739262308925 234487581.260733008385 249999895.999995321035 1 59726.110955492 2022-05-27T02:39:46.554456 15512315.954835649580 234487580.045226126909 249999896.000061780214 1 59726.110966964 2022-05-27T02:39:47.545687 15512367.216156890616 234487528.783933430910 249999896.000090330839 1 59726.110978442 2022-05-27T02:39:48.537400 15512365.278503840789 234487530.721587628126 249999896.000091463327 1 59726.110990019 2022-05-27T02:39:49.537652 15512312.996749620885 234487583.003162413836 249999895.999912023544 1 59726.111001618 2022-05-27T02:39:50.539760 15512348.743749380112 234487547.256155550480 249999895.999904930592 1 59726.111013371 2022-05-27T02:39:51.555263 15512382.376110285521 234487513.623993873596 249999896.000104159117 1 59726.111024715 2022-05-27T02:39:52.535382 15512319.243791792542 234487576.756244421005 249999896.000036209822 1 59726.111036268 2022-05-27T02:39:53.533547 15512361.714261513203 234487534.285830140114 249999896.000091642141 1 59726.111047854 2022-05-27T02:39:54.534602 15512343.675931617618 234487552.324052274227 249999895.999983906746 1 59726.111059431 2022-05-27T02:39:55.534869 15512317.810758901760 234487578.189285755157 249999896.000044643879 1 59726.111071144 2022-05-27T02:39:56.546817 15512342.521985394880 234487553.478104442358 249999896.000089824200 1 59726.111082728 2022-05-27T02:39:57.547752 15512321.961737094447 234487574.038323730230 249999896.000060826540 1 59726.111094088 2022-05-27T02:39:58.529229 15512335.306105367839 234487560.693830490112 249999895.999935865402 1 59726.111105691 2022-05-27T02:39:59.531706 15512386.391481069848 234487509.608392089605 249999895.999873161316 1 59726.111117555 2022-05-27T02:40:00.556717 15512380.516806768253 234487515.483219832182 249999896.000026613474 1 59726.111133749 2022-05-27T02:40:01.955908 15512295.710388988256 234487600.289613127708 249999896.000002115965 1 59726.111141342 2022-05-27T02:40:02.611979 15512322.988053450361 234487573.011903733015 249999895.999957174063 1 59726.111152850 2022-05-27T02:40:03.606233 15512341.061407452449 234487554.938527882099 249999895.999935328960 1 59726.111164344 2022-05-27T02:40:04.599336 15512350.704620908946 234487545.295418053865 249999896.000038951635 1 59726.111175810 2022-05-27T02:40:05.590008 15512301.078774744645 234487594.921285986900 249999896.000060737133 1 59726.111187678 2022-05-27T02:40:06.615397 15512322.494380487129 234487573.505597591400 249999895.999978065491 1 59726.111199061 2022-05-27T02:40:07.598860 15512318.842374293134 234487577.157732635736 249999896.000106930733 1 59726.111210451 2022-05-27T02:40:08.582938 15512367.756564913318 234487528.243555009365 249999896.000119924545 1 59726.111222045 2022-05-27T02:40:09.584647 15512382.259170511737 234487513.740900397301 249999896.000070899725 1 59726.111233362 2022-05-27T02:40:10.562473 15512312.472133861855 234487583.527942955494 249999896.000076830387 1 59726.111244802 2022-05-27T02:40:11.550933 15512343.359244225547 234487552.640798002481 249999896.000042229891 1 59726.111256193 2022-05-27T02:40:12.535087 15512354.107899866998 234487541.892136305571 249999896.000036180019 1 59726.111268706 2022-05-27T02:40:13.616213 15512320.478322723880 234487575.521723568439 249999896.000046283007 1 59726.111280113 2022-05-27T02:40:14.601803 15512380.375866420567 234487515.624115049839 249999895.999981462955 1 59726.111291013 2022-05-27T02:40:15.543520 15512293.035023769364 234487602.965002834797 249999896.000026613474 1 59726.111302637 2022-05-27T02:40:16.547862 15512326.413899060339 234487569.586026310921 249999895.999925374985 1 59726.111314286 2022-05-27T02:40:17.554259 15512351.701624706388 234487544.298316359520 249999895.999941051006 1 59726.111326873 2022-05-27T02:40:18.641811 15512327.242287531495 234487568.757551372051 249999895.999838888645 1 59726.111337341 2022-05-27T02:40:19.546246 15512350.553162040189 234487545.446794897318 249999895.999956935644 1 59726.111349104 2022-05-27T02:40:20.562596 15512365.165516529232 234487530.834384888411 249999895.999901413918 1 59726.111360315 2022-05-27T02:40:21.531219 15512337.739146387205 234487558.260748118162 249999895.999894499779 1 59726.111372291 2022-05-27T02:40:22.565965 15512346.510086882859 234487549.489896208048 249999895.999983102083 1 59726.111383989 2022-05-27T02:40:23.576597 15512349.001606978476 234487546.998442828655 249999896.000049799681 1 59726.111395238 2022-05-27T02:40:24.548510 15512351.671595124528 234487544.328325927258 249999895.999921053648 1 59726.111406838 2022-05-27T02:40:25.550762 15512385.597679924220 234487510.402492552996 249999896.000172466040 1 59726.111418345 2022-05-27T02:40:26.545064 15512302.525554625317 234487593.474428564310 249999895.999983191490 1 59726.111430269 2022-05-27T02:40:27.575219 15512283.134020557627 234487612.866163372993 249999896.000183939934 1 59726.111441465 2022-05-27T02:40:28.542583 15512396.282111255452 234487499.717908143997 249999896.000019401312 1 59726.111453484 2022-05-27T02:40:29.581010 15512309.704743547365 234487586.295077413321 249999895.999820947647 1 59726.111464682 2022-05-27T02:40:30.548480 15512326.348716352135 234487569.651282221079 249999895.999998569489 1 59726.111476755 2022-05-27T02:40:31.591613 15512314.374327816069 234487581.625794261694 249999896.000122070312 1 59726.111488144 2022-05-27T02:40:32.575662 15512368.413956997916 234487527.586241006851 249999896.000198006630 1 59726.111499541 2022-05-27T02:40:33.560358 15512300.327718432993 234487595.672294497490 249999896.000012934208 1 59726.111511020 2022-05-27T02:40:34.552142 15512324.681894129142 234487571.318048834801 249999895.999942958355 1 59726.111522641 2022-05-27T02:40:35.556228 15512360.034275487065 234487535.965708017349 249999895.999983489513 1 59726.111534178 2022-05-27T02:40:36.552983 15512306.378804055974 234487589.621345221996 249999896.000149279833 1 59726.111546475 2022-05-27T02:40:37.615451 15512326.482274081558 234487569.517653435469 249999895.999927520752 1 59726.111557911 2022-05-27T02:40:38.603480 15512373.376894587651 234487522.622991532087 249999895.999886125326 1 59726.111569338 2022-05-27T02:40:39.590786 15512324.812986912206 234487571.187073767185 249999896.000060677528 1 59726.111580456 2022-05-27T02:40:40.551403 15512319.627157175913 234487576.372785240412 249999895.999942421913 1 59726.111591895 2022-05-27T02:40:41.539732 15512340.477846380323 234487555.522074460983 249999895.999920845032 1 59726.111603822 2022-05-27T02:40:42.570227 15512301.192878745496 234487594.807083576918 249999895.999962329865 1 59726.111615106 2022-05-27T02:40:43.545173 15512386.400828717276 234487509.599208533764 249999896.000037252903 1 59726.111626843 2022-05-27T02:40:44.559281 15512356.005857374519 234487539.994210600853 249999896.000067979097 1 59726.111638322 2022-05-27T02:40:45.551021 15512329.881830122322 234487566.118104398251 249999895.999934524298 1 59726.111650350 2022-05-27T02:40:46.590228 15512370.300611652434 234487525.699357241392 249999895.999968886375 1 59726.111661399 2022-05-27T02:40:47.544900 15512303.777588533238 234487592.222452521324 249999896.000041067600 1 59726.111672873 2022-05-27T02:40:48.536252 15512303.837831908837 234487592.162138581276 249999895.999970495701 1 59726.111684905 2022-05-27T02:40:49.575812 15512382.666829746217 234487513.333222031593 249999896.000051766634 1 59726.111696152 2022-05-27T02:40:50.547506 15512337.034555124119 234487558.965436905622 249999895.999992042780 1 59726.111708203 2022-05-27T02:40:51.588783 15512338.947281915694 234487557.052651047707 249999895.999932974577 1 59726.111719626 2022-05-27T02:40:52.575657 15512346.206359881908 234487549.793660432100 249999896.000020325184 1 59726.111731037 2022-05-27T02:40:53.561639 15512318.304748782888 234487577.695262521505 249999896.000011295080 1 59726.111742590 2022-05-27T02:40:54.559771 15512336.299804247916 234487559.700324237347 249999896.000128477812 1 59726.111754405 2022-05-27T02:40:55.580615 15512367.645110635087 234487528.355015188456 249999896.000125825405 1 59726.111765673 2022-05-27T02:40:56.554182 15512294.116210114211 234487601.883867621422 249999896.000077724457 1 59726.111777072 2022-05-27T02:40:57.539044 15512349.468820203096 234487546.531061112881 249999895.999881327152 1 59726.111788843 2022-05-27T02:40:58.556009 15512397.965063095093 234487498.034958988428 249999896.000022083521 1 59726.111800487 2022-05-27T02:40:59.562042 15512311.809791274369 234487584.190239846706 249999896.000031113625 1 59726.111812177 2022-05-27T02:41:00.572084 15512328.630289060995 234487567.369794160128 249999896.000083208084 1 59726.111824534 2022-05-27T02:41:01.639712 15512328.136437404901 234487567.863579183817 249999896.000016599894 1 59726.111835904 2022-05-27T02:41:02.622105 15512342.116735748947 234487553.883283138275 249999896.000018894672 1 59726.111847332 2022-05-27T02:41:03.609472 15512366.986220100895 234487529.013752847910 249999895.999972939491 1 59726.111858344 2022-05-27T02:41:04.560906 15512300.381287762895 234487595.618627190590 249999895.999914944172 1 59726.111870016 2022-05-27T02:41:05.569356 15512384.360374836251 234487511.639731734991 249999896.000106573105 1 59726.111882415 2022-05-27T02:41:06.640676 15512327.375389680266 234487568.624486088753 249999895.999875783920 1 59726.111892836 2022-05-27T02:41:07.541028 15512322.275771025568 234487573.724172770977 249999895.999943792820 1 59726.111904409 2022-05-27T02:41:08.540903 15512321.843881970271 234487574.156214892864 249999896.000096857548 1 59726.111916579 2022-05-27T02:41:09.592415 15512342.661578886211 234487553.338514596224 249999896.000093489885 1 59726.111927787 2022-05-27T02:41:10.560797 15512348.269164359197 234487547.730961024761 249999896.000125378370 1 59726.111939158 2022-05-27T02:41:11.543249 15512335.641417987645 234487560.358434319496 249999895.999852299690 1 59726.111950665 2022-05-27T02:41:12.537447 15512373.250141404569 234487522.749834001064 249999895.999975413084 1 59726.111962961 2022-05-27T02:41:13.599813 15512370.046282375231 234487525.953570127487 249999895.999852508307 1 59726.111973851 2022-05-27T02:41:14.540722 15512322.361656196415 234487573.638423949480 249999896.000080138445 1 59726.111985401 2022-05-27T02:41:15.538634 15512329.581304188818 234487566.418803721666 249999896.000107914209 1 59726.111997194 2022-05-27T02:41:16.557539 15512335.957030870020 234487560.042979300022 249999896.000010162592 1 59726.112008524 2022-05-27T02:41:17.536435 15512341.420508515090 234487554.579561293125 249999896.000069797039 1 59726.112020732 2022-05-27T02:41:18.591237 15512331.809765271842 234487564.190215319395 249999895.999980598688 1 59726.112031808 2022-05-27T02:41:19.548218 15512363.042166750878 234487532.957896232605 249999896.000062972307 1 59726.112043400 2022-05-27T02:41:20.549809 15512367.465444803238 234487528.534470736980 249999895.999915540218 1 59726.112054897 2022-05-27T02:41:21.543053 15512294.231792286038 234487601.768177777529 249999895.999970078468 1 59726.112066349 2022-05-27T02:41:22.532588 15512319.907290760428 234487576.092761099339 249999896.000051856041 1 59726.112077950 2022-05-27T02:41:23.534881 15512288.022000575438 234487607.978030711412 249999896.000031292439 1 59726.112089541 2022-05-27T02:41:24.536343 15512342.136577257887 234487553.863517671824 249999896.000094920397 1 59726.112101456 2022-05-27T02:41:25.565798 15512344.359636353329 234487551.640401780605 249999896.000038146973 1 59726.112112727 2022-05-27T02:41:26.539581 15512353.256577380002 234487542.743387788534 249999895.999965161085 1 59726.112124513 2022-05-27T02:41:27.557949 15512294.862829869613 234487601.137103825808 249999895.999933689833 1 59726.112136140 2022-05-27T02:41:28.562498 15512368.173608381301 234487527.826460063457 249999896.000068455935 1 59726.112148303 2022-05-27T02:41:29.613385 15512376.446028146893 234487519.553970605135 249999895.999998748302 1 59726.112159884 2022-05-27T02:41:30.613967 15512336.846789121628 234487559.153333783150 249999896.000122904778 1 59726.112170865 2022-05-27T02:41:31.562698 15512339.075667796656 234487556.924375414848 249999896.000043213367 1 59726.112182994 2022-05-27T02:41:32.610664 15512305.805399494246 234487590.194610834122 249999896.000010341406 1 59726.112193701 2022-05-27T02:41:33.535770 15512327.506574498489 234487568.493457674980 249999896.000032186508 1 59726.112205304 2022-05-27T02:41:34.538305 15512318.691517071798 234487577.308295190334 249999895.999812275171 1 59726.112216815 2022-05-27T02:41:35.532848 15512317.328617990017 234487578.671310812235 249999895.999928802252 1 59726.112228486 2022-05-27T02:41:36.541165 15512386.609279099852 234487509.390810996294 249999896.000090092421 1 59726.112239976 2022-05-27T02:41:37.533965 15512360.341961799189 234487535.658000826836 249999895.999962627888 1 59726.112251740 2022-05-27T02:41:38.550328 15512339.826089330018 234487556.173903644085 249999895.999992966652 1 59726.112263357 2022-05-27T02:41:39.554058 15512330.579437602311 234487565.420564711094 249999896.000002324581 1 59726.112274768 2022-05-27T02:41:40.539938 15512322.359230276197 234487573.640821248293 249999896.000051528215 1 59726.112286299 2022-05-27T02:41:41.536170 15512320.905921986327 234487575.094070553780 249999895.999992549419 1 59726.112298155 2022-05-27T02:41:42.560609 15512315.173652129248 234487580.826299756765 249999895.999951899052 1 59726.112309428 2022-05-27T02:41:43.534612 15512336.582053510472 234487559.417951524258 249999896.000005036592 1 59726.112321234 2022-05-27T02:41:44.554643 15512344.042608769611 234487551.957340538502 249999895.999949306250 1 59726.112332833 2022-05-27T02:41:45.556798 15512293.468352058902 234487602.531575500965 249999895.999927550554 1 59726.112344503 2022-05-27T02:41:46.565087 15512388.321919105947 234487507.678039252758 249999895.999958366156 1 59726.112355796 2022-05-27T02:41:47.540726 15512284.852042898536 234487611.147985845804 249999896.000028729439 1 59726.112367451 2022-05-27T02:41:48.547758 15512331.026780363172 234487564.973231703043 249999896.000012069941 1 59726.112378935 2022-05-27T02:41:49.539991 15512404.101965758950 234487491.898055016994 249999896.000020772219 1 59726.112390993 2022-05-27T02:41:50.581823 15512336.766489055008 234487559.233448743820 249999895.999937802553 1 59726.112402344 2022-05-27T02:41:51.562494 15512319.683213541284 234487576.316789627075 249999896.000003159046 1 59726.112413684 2022-05-27T02:41:52.542288 15512307.892278373241 234487588.107603430748 249999895.999881803989 1 59726.112425249 2022-05-27T02:41:53.541540 15512378.701994366944 234487517.297972530127 249999895.999966889620 1 59726.112437105 2022-05-27T02:41:54.565909 15512354.188228197396 234487541.811804652214 249999896.000032842159 1 59726.112448459 2022-05-27T02:41:55.546917 15512280.246133683249 234487615.753928691149 249999896.000062376261 1 59726.112460027 2022-05-27T02:41:56.546281 15512372.546167680994 234487523.453896701336 249999896.000064373016 1 59726.112471467 2022-05-27T02:41:57.534730 15512350.695478739217 234487545.304448008537 249999895.999926745892 1 59726.112483005 2022-05-27T02:41:58.531590 15512343.944448890164 234487552.055359184742 249999895.999808073044 1 59726.112494675 2022-05-27T02:41:59.539856 15512342.396150447428 234487553.603748917580 249999895.999899357557 1 59726.112506366 2022-05-27T02:42:00.550038 15512351.255564345047 234487544.744454383850 249999896.000018715858 1 59726.112517748 2022-05-27T02:42:01.533424 15512322.405594784766 234487573.594590634108 249999896.000185430050 1 59726.112530760 2022-05-27T02:42:02.657697 15512341.870858276263 234487554.129099994898 249999895.999958276749 1 59726.112541962 2022-05-27T02:42:03.625530 15512371.372060872614 234487524.627947896719 249999896.000008761883 1 59726.112553396 2022-05-27T02:42:04.613399 15512370.693567307666 234487525.306320279837 249999895.999887585640 1 59726.112564884 2022-05-27T02:42:05.605993 15512312.188972411677 234487583.811110496521 249999896.000082910061 1 59726.112576354 2022-05-27T02:42:06.596998 15512333.998041948304 234487562.001907914877 249999895.999949872494 1 59726.112587770 2022-05-27T02:42:07.583364 15512380.885442987084 234487515.114522486925 249999895.999965488911 1 59726.112599479 2022-05-27T02:42:08.594940 15512305.840623890981 234487590.159323155880 249999895.999947041273 1 59726.112610942 2022-05-27T02:42:09.585366 15512340.877630084753 234487555.122329562902 249999895.999959647655 1 59726.112622640 2022-05-27T02:42:10.596075 15512351.102931130677 234487544.897092282772 249999896.000023424625 1 59726.112633849 2022-05-27T02:42:11.564540 15512297.445738207549 234487598.554324150085 249999896.000062346458 1 59726.112645547 2022-05-27T02:42:12.575301 15512341.022252520546 234487554.977676421404 249999895.999928951263 1 59726.112656679 2022-05-27T02:42:13.537055 15512308.690551890060 234487587.309499353170 249999896.000051230192 1 59726.112668387 2022-05-27T02:42:14.548583 15512362.531801015139 234487533.468117296696 249999895.999918311834 1 59726.112679900 2022-05-27T02:42:15.543320 15512319.847781457007 234487576.152271270752 249999896.000052720308 1 59726.112692102 2022-05-27T02:42:16.597594 15512346.464808495715 234487549.535269260406 249999896.000077754259 1 59726.112703286 2022-05-27T02:42:17.563896 15512341.533492647111 234487554.466429471970 249999895.999922126532 1 59726.112714597 2022-05-27T02:42:18.541150 15512350.477828593925 234487545.522170484066 249999895.999999076128 1 59726.112726489 2022-05-27T02:42:19.568616 15512358.787338234484 234487537.212654232979 249999895.999992460012 1 59726.112738024 2022-05-27T02:42:20.565290 15512326.448209432885 234487569.551984488964 249999896.000193923712 1 59726.112749587 2022-05-27T02:42:21.564296 15512338.979955455288 234487557.020134598017 249999896.000090062618 1 59726.112760899 2022-05-27T02:42:22.541687 15512320.774497738108 234487575.225473731756 249999895.999971479177 1 59726.112772543 2022-05-27T02:42:23.547752 15512345.890703026205 234487550.109396249056 249999896.000099271536 1 59726.112784046 2022-05-27T02:42:24.541573 15512336.197834333405 234487559.802158534527 249999895.999992877245 1 59726.112795753 2022-05-27T02:42:25.553119 15512336.115723129362 234487559.884261786938 249999895.999984920025 1 59726.112807175 2022-05-27T02:42:26.539903 15512295.273898059502 234487600.726246893406 249999896.000144958496 1 59726.112818622 2022-05-27T02:42:27.528990 15512335.954071022570 234487560.045936286449 249999896.000007301569 1 59726.112830380 2022-05-27T02:42:28.544813 15512320.728180021048 234487575.271967381239 249999896.000147402287 1 59726.112842047 2022-05-27T02:42:29.552815 15512341.089967746288 234487554.909989565611 249999895.999957323074 1 59726.112853547 2022-05-27T02:42:30.546467 15512311.481589090079 234487584.518448859453 249999896.000037938356 1 59726.112865004 2022-05-27T02:42:31.536331 15512357.363613843918 234487538.636419028044 249999896.000032871962 1 59726.112876717 2022-05-27T02:42:32.548339 15512367.454980060458 234487528.544977664948 249999895.999957740307 1 59726.112888241 2022-05-27T02:42:33.544027 15512335.580972917378 234487560.418897211552 249999895.999870121479 1 59726.112899811 2022-05-27T02:42:34.543702 15512354.827324239537 234487541.172635495663 249999895.999959737062 1 59726.112911510 2022-05-27T02:42:35.554496 15512345.066372027621 234487550.933639228344 249999896.000011265278 1 59726.112923081 2022-05-27T02:42:36.554153 15512309.221138356254 234487586.778961211443 249999896.000099569559 1 59726.112934498 2022-05-27T02:42:37.540644 15512325.504529485479 234487570.495431691408 249999895.999961167574 1 59726.112946187 2022-05-27T02:42:38.550543 15512304.372790783644 234487591.627220243216 249999896.000011026859 1 59726.112957991 2022-05-27T02:42:39.570403 15512362.686634598300 234487533.313323557377 249999895.999958157539 1 59726.112969209 2022-05-27T02:42:40.539671 15512292.438859235495 234487603.561120092869 249999895.999979317188 1 59726.112981138 2022-05-27T02:42:41.570287 15512343.732307966799 234487552.267569154501 249999895.999877125025 1 59726.112992874 2022-05-27T02:42:42.584348 15512337.467271691188 234487558.532724738121 249999895.999996423721 1 59726.113004023 2022-05-27T02:42:43.547593 15512380.127144683152 234487515.872749537230 249999895.999894231558 1 59726.113015625 2022-05-27T02:42:44.549967 15512320.180875938386 234487575.819199234247 249999896.000075161457 1 59726.113027163 2022-05-27T02:42:45.546860 15512343.725145565346 234487552.274988830090 249999896.000134408474 1 59726.113038975 2022-05-27T02:42:46.567449 15512332.782766228542 234487563.217331886292 249999896.000098109245 1 59726.113050338 2022-05-27T02:42:47.549169 15512378.733558861539 234487517.266435116529 249999895.999993979931 1 59726.113062744 2022-05-27T02:42:48.621061 15512327.638727735728 234487568.361447602510 249999896.000175327063 1 59726.113073557 2022-05-27T02:42:49.555307 15512376.762236250564 234487519.237800508738 249999896.000036746264 1 59726.113085342 2022-05-27T02:42:50.573508 15512319.012126829475 234487576.987896829844 249999896.000023663044 1 59726.113096559 2022-05-27T02:42:51.542698 15512335.879509788007 234487560.120433390141 249999895.999943166971 1 59726.113108033 2022-05-27T02:42:52.534027 15512337.893491109833 234487558.106422126293 249999895.999913245440 1 59726.113119883 2022-05-27T02:42:53.557853 15512376.854893036187 234487519.144987344742 249999895.999880373478 1 59726.113131628 2022-05-27T02:42:54.572638 15512381.117768444121 234487514.882279962301 249999896.000048398972 1 59726.113142800 2022-05-27T02:42:55.537888 15512341.701875841245 234487554.297913789749 249999895.999789625406 1 59726.113154518 2022-05-27T02:42:56.550351 15512335.254540797323 234487560.745442569256 249999895.999983370304 1 59726.113166438 2022-05-27T02:42:57.580294 15512352.550636216998 234487543.449315130711 249999895.999951362610 1 59726.113177818 2022-05-27T02:42:58.563517 15512324.176200108603 234487571.823676198721 249999895.999876320362 1 59726.113189358 2022-05-27T02:42:59.560556 15512333.236045587808 234487562.763858944178 249999895.999904543161 1 59726.113200776 2022-05-27T02:43:00.547016 15512307.141572939232 234487588.858461230993 249999896.000034183264 1 59726.113212493 2022-05-27T02:43:01.559409 15512314.331288071349 234487581.668638467789 249999895.999926537275 1 59726.113224453 2022-05-27T02:43:02.592787 15512333.138496508822 234487562.861573159695 249999896.000069677830 1 59726.113235548 2022-05-27T02:43:03.551342 15512310.786127442494 234487585.213799715042 249999895.999927163124 1 59726.113247263 2022-05-27T02:43:04.563527 15512378.097783921286 234487517.902249902487 249999896.000033825636 1 59726.113258598 2022-05-27T02:43:05.542850 15512337.451097376645 234487558.549023240805 249999896.000120609999 1 59726.113270231 2022-05-27T02:43:06.547966 15512368.599180366844 234487527.400931358337 249999896.000111728907 1 59726.113281905 2022-05-27T02:43:07.556583 15512373.004829980433 234487522.995092451572 249999895.999922424555 1 59726.113293299 2022-05-27T02:43:08.541072 15512389.034873493016 234487506.965169727802 249999896.000043213367 1 59726.113305087 2022-05-27T02:43:09.559483 15512353.069240782410 234487542.930690884590 249999895.999931663275 1 59726.113316446 2022-05-27T02:43:10.540891 15512267.846570210531 234487628.153260707855 249999895.999830931425 1 59726.113327925 2022-05-27T02:43:11.532711 15512361.740838916972 234487534.259009867907 249999895.999848783016 1 59726.113339723 2022-05-27T02:43:12.552043 15512358.916388936341 234487537.083708196878 249999896.000097125769 1 59726.113351126 2022-05-27T02:43:13.537321 15512337.159857016057 234487558.840159147978 249999896.000016152859 1 59726.113362950 2022-05-27T02:43:14.558917 15512324.428177839145 234487571.571652323008 249999895.999830156565 1 59726.113374320 2022-05-27T02:43:15.541252 15512348.450704114512 234487547.549286872149 249999895.999990999699 1 59726.113385844 2022-05-27T02:43:16.536930 15512385.231940576807 234487510.768027752638 249999895.999968320131 1 59726.113397483 2022-05-27T02:43:17.542558 15512334.567517125979 234487561.432485133410 249999896.000002264977 1 59726.113409284 2022-05-27T02:43:18.562132 15512305.442322336137 234487590.557629048824 249999895.999951392412 1 59726.113420526 2022-05-27T02:43:19.533388 15512347.107684174553 234487548.892395377159 249999896.000079542398 1 59726.113432261 2022-05-27T02:43:20.547343 15512345.087264234200 234487550.912720888853 249999895.999985128641 1 59726.113443759 2022-05-27T02:43:21.540819 15512363.128509134054 234487532.871464073658 249999895.999973207712 1 59726.113455524 2022-05-27T02:43:22.557237 15512350.352511173114 234487545.647359162569 249999895.999870330095 1 59726.113466999 2022-05-27T02:43:23.548722 15512354.607127595693 234487541.392913162708 249999896.000040769577 1 59726.113478494 2022-05-27T02:43:24.541899 15512306.358958087862 234487589.641079872847 249999896.000037968159 1 59726.113490093 2022-05-27T02:43:25.544071 15512366.883446421474 234487529.116613388062 249999896.000059813261 1 59726.113501599 2022-05-27T02:43:26.538110 15512313.826414665207 234487582.173661857843 249999896.000076532364 1 59726.113513323 2022-05-27T02:43:27.551072 15512347.715423494577 234487548.284580171108 249999896.000003665686 1 59726.113524918 2022-05-27T02:43:28.552950 15512341.146527633071 234487554.853403329849 249999895.999930977821 1 59726.113536336 2022-05-27T02:43:29.539378 15512310.924341803417 234487585.075687170029 249999896.000028967857 1 59726.113547962 2022-05-27T02:43:30.543906 15512358.489973103628 234487537.509993195534 249999895.999966293573 1 59726.113559780 2022-05-27T02:43:31.564946 15512324.447501488030 234487571.552461087704 249999895.999962568283 1 59726.113571088 2022-05-27T02:43:32.542041 15512357.388721372932 234487538.611255973577 249999895.999977350235 1 59726.113582704 2022-05-27T02:43:33.545625 15512311.845005447045 234487584.154966652393 249999895.999972105026 1 59726.113594101 2022-05-27T02:43:34.530357 15512403.034547276795 234487492.965350240469 249999895.999897509813 1 59726.113605805 2022-05-27T02:43:35.541531 15512333.626998752356 234487562.372931748629 249999895.999930500984 1 59726.113617294 2022-05-27T02:43:36.534227 15512298.458173245192 234487597.541909247637 249999896.000082492828 1 59726.113628943 2022-05-27T02:43:37.540649 15512395.128976128995 234487500.870942890644 249999895.999919027090 1 59726.113640469 2022-05-27T02:43:38.536475 15512286.200161231682 234487609.799739480019 249999895.999900698662 1 59726.113652068 2022-05-27T02:43:39.538640 15512352.442327015102 234487543.557519435883 249999895.999846458435 1 59726.113663735 2022-05-27T02:43:40.546716 15512401.837462434545 234487494.162576079369 249999896.000038504601 1 59726.113675250 2022-05-27T02:43:41.541620 15512326.271625436842 234487569.728270828724 249999895.999896258116 1 59726.113687129 2022-05-27T02:43:42.567969 15512315.267625270411 234487580.732434362173 249999896.000059634447 1 59726.113698306 2022-05-27T02:43:43.533644 15512343.279155129567 234487552.720844328403 249999895.999999463558 1 59726.113709887 2022-05-27T02:43:44.534200 15512291.128512132913 234487604.871430903673 249999895.999943047762 1 59726.113721422 2022-05-27T02:43:45.530905 15512327.441050477326 234487568.558886140585 249999895.999936610460 1 59726.113733069 2022-05-27T02:43:46.537138 15512317.895472124219 234487578.104474306107 249999895.999946415424 1 59726.113744647 2022-05-27T02:43:47.537477 15512362.743116507307 234487533.256923943758 249999896.000040441751 1 59726.113756211 2022-05-27T02:43:48.536649 15512353.902239603922 234487542.097713619471 249999895.999953210354 1 59726.113767887 2022-05-27T02:43:49.545425 15512334.285512039438 234487561.714417159557 249999895.999929189682 1 59726.113779360 2022-05-27T02:43:50.536716 15512355.274485521019 234487540.725634247065 249999896.000119775534 1 59726.113791062 2022-05-27T02:43:51.547749 15512334.268155124038 234487561.731972455978 249999896.000127583742 1 59726.113802542 2022-05-27T02:43:52.539602 15512359.092623963952 234487536.907276153564 249999895.999900102615 1 59726.113814150 2022-05-27T02:43:53.542552 15512329.654517918825 234487566.345468521118 249999895.999986439943 1 59726.113825766 2022-05-27T02:43:54.546205 15512303.504458600655 234487592.495556473732 249999896.000015079975 1 59726.113837224 2022-05-27T02:43:55.536183 15512338.455970279872 234487557.543926149607 249999895.999896436930 1 59726.113848861 2022-05-27T02:43:56.541633 15512337.583388229832 234487558.416512846947 249999895.999901086092 1 59726.113860337 2022-05-27T02:43:57.533083 15512374.268667381257 234487521.731319814920 249999895.999987185001 1 59726.113872034 2022-05-27T02:43:58.543688 15512315.186966929585 234487580.812994539738 249999895.999961465597 1 59726.113883551 2022-05-27T02:43:59.538805 15512323.386160604656 234487572.613900125027 249999896.000060737133 1 59726.113895301 2022-05-27T02:44:00.554040 15512349.141666224226 234487546.858342707157 249999896.000008940697 1 59726.113907700 2022-05-27T02:44:01.625304 15512340.464226327837 234487555.535770118237 249999895.999996453524 1 59726.113918906 2022-05-27T02:44:02.593448 15512280.967372328043 234487615.032589972019 249999895.999962300062 1 59726.113930316 2022-05-27T02:44:03.579326 15512374.510549644008 234487521.489505589008 249999896.000055223703 1 59726.113942062 2022-05-27T02:44:04.594104 15512335.111112309620 234487560.888868391514 249999895.999980688095 1 59726.113953572 2022-05-27T02:44:05.588611 15512370.507081860676 234487525.492925316095 249999896.000007182360 1 59726.113965145 2022-05-27T02:44:06.588566 15512282.755378965288 234487613.244508922100 249999895.999887883663 1 59726.113976752 2022-05-27T02:44:07.591405 15512371.121548555791 234487524.878450959921 249999895.999999523163 1 59726.113987847 2022-05-27T02:44:08.549971 15512359.188599990681 234487536.811420321465 249999896.000020325184 1 59726.114000233 2022-05-27T02:44:09.620109 15512322.773910889402 234487573.226066917181 249999895.999977797270 1 59726.114011118 2022-05-27T02:44:10.560571 15512318.514458768070 234487577.485486507416 249999895.999945282936 1 59726.114022572 2022-05-27T02:44:11.550185 15512352.918857362121 234487543.081223607063 249999896.000080972910 1 59726.114034198 2022-05-27T02:44:12.554703 15512362.486337082461 234487533.513644814491 249999895.999981909990 1 59726.114045640 2022-05-27T02:44:13.543287 15512292.357962781563 234487603.642007946968 249999895.999970734119 1 59726.114057668 2022-05-27T02:44:14.582504 15512310.224881464615 234487585.775123775005 249999896.000005245209 1 59726.114069692 2022-05-27T02:44:15.621377 15512363.001546988264 234487532.998573213816 249999896.000120192766 1 59726.114080528 2022-05-27T02:44:16.557650 15512364.030405540019 234487531.969724953175 249999896.000130504370 1 59726.114092260 2022-05-27T02:44:17.571267 15512361.439917180687 234487534.559881806374 249999895.999798983335 1 59726.114103684 2022-05-27T02:44:18.558325 15512309.304909408092 234487586.695089161396 249999895.999998569489 1 59726.114114988 2022-05-27T02:44:19.534933 15512317.573785699904 234487578.426067143679 249999895.999852836132 1 59726.114126664 2022-05-27T02:44:20.543755 15512282.460694616660 234487613.539175510406 249999895.999870121479 1 59726.114138537 2022-05-27T02:44:21.569573 15512345.447681283578 234487550.552285432816 249999895.999966710806 1 59726.114149851 2022-05-27T02:44:22.547087 15512322.203506728634 234487573.796381264925 249999895.999888002872 1 59726.114161538 2022-05-27T02:44:23.556858 15512365.173695378006 234487530.826107650995 249999895.999803036451 1 59726.114172979 2022-05-27T02:44:24.545354 15512304.394215226173 234487591.605715394020 249999895.999930620193 1 59726.114184584 2022-05-27T02:44:25.548108 15512350.295703185722 234487545.704584270716 249999896.000287443399 1 59726.114196336 2022-05-27T02:44:26.563431 15512370.355089642107 234487525.644879728556 249999895.999969363213 1 59726.114207804 2022-05-27T02:44:27.554291 15512310.785352475941 234487585.214611232281 249999895.999963700771 1 59726.114220225 2022-05-27T02:44:28.627460 15512357.065933201462 234487538.934069722891 249999896.000002920628 1 59726.114231785 2022-05-27T02:44:29.626210 15512326.862857114524 234487569.137228727341 249999896.000085830688 1 59726.114242446 2022-05-27T02:44:30.547295 15512290.683303218335 234487605.316756308079 249999896.000059515238 1 59726.114254052 2022-05-27T02:44:31.550116 15512391.384144119918 234487504.615940630436 249999896.000084757805 1 59726.114265546 2022-05-27T02:44:32.543211 15512303.954354576766 234487592.045612663031 249999895.999967247248 1 59726.114277593 2022-05-27T02:44:33.584022 15512318.754109067842 234487577.245864063501 249999895.999973118305 1 59726.114288874 2022-05-27T02:44:34.558745 15512364.972843576223 234487531.027108401060 249999895.999951988459 1 59726.114300339 2022-05-27T02:44:35.549342 15512335.053736099973 234487560.946253418922 249999895.999989509583 1 59726.114311831 2022-05-27T02:44:36.542157 15512289.301464699209 234487606.698601722717 249999896.000066429377 1 59726.114323418 2022-05-27T02:44:37.543331 15512343.791607797146 234487552.208580851555 249999896.000188648701 1 59726.114335008 2022-05-27T02:44:38.544691 15512340.755233582109 234487555.244740873575 249999895.999974459410 1 59726.114346569 2022-05-27T02:44:39.543610 15512354.104909194633 234487541.895324409008 249999896.000233590603 1 59726.114358403 2022-05-27T02:44:40.565991 15512347.979703402147 234487548.020249038935 249999895.999952435493 1 59726.114369667 2022-05-27T02:44:41.539219 15512346.676825089380 234487549.323254168034 249999896.000079244375 1 59726.114381689 2022-05-27T02:44:42.577883 15512364.444103099406 234487531.555637359619 249999895.999740451574 1 59726.114393086 2022-05-27T02:44:43.562597 15512370.271742021665 234487525.728129237890 249999895.999871253967 1 59726.114404893 2022-05-27T02:44:44.582715 15512332.402042213827 234487563.597955197096 249999895.999997407198 1 59726.114416324 2022-05-27T02:44:45.570412 15512317.644787074998 234487578.355307400227 249999896.000094473362 1 59726.114427872 2022-05-27T02:44:46.568168 15512392.517025001347 234487503.483009189367 249999896.000034183264 1 59726.114439763 2022-05-27T02:44:47.595495 15512349.454601567239 234487546.545343160629 249999895.999944716692 1 59726.114451495 2022-05-27T02:44:48.609119 15512376.548251433298 234487519.451775282621 249999896.000026702881 1 59726.114462582 2022-05-27T02:44:49.567118 15512287.078873483464 234487608.921045690775 249999895.999919176102 1 59726.114473866 2022-05-27T02:44:50.542025 15512324.299353685230 234487571.700694948435 249999896.000048637390 1 59726.114485627 2022-05-27T02:44:51.558140 15512319.554754270241 234487576.445243656635 249999895.999997913837 1 59726.114497197 2022-05-27T02:44:52.557805 15512379.589639680460 234487516.410233587027 249999895.999873280525 1 59726.114508488 2022-05-27T02:44:53.533335 15512340.773791553453 234487555.226121902466 249999895.999913454056 1 59726.114520343 2022-05-27T02:44:54.557606 15512360.922033688053 234487535.077857345343 249999895.999891042709 1 59726.114531859 2022-05-27T02:44:55.552612 15512325.631224256009 234487570.368660330772 249999895.999884575605 1 59726.114543247 2022-05-27T02:44:56.536539 15512318.471615742892 234487577.528385132551 249999896.000000864267 1 59726.114554910 2022-05-27T02:44:57.544204 15512323.268834700808 234487572.731207668781 249999896.000042378902 1 59726.114566909 2022-05-27T02:44:58.580905 15512330.266955630854 234487565.732913076878 249999895.999868720770 1 59726.114578200 2022-05-27T02:44:59.556437 15512362.350642371923 234487533.649369746447 249999896.000012129545 1 59726.114589965 2022-05-27T02:45:00.572978 15512347.975885564461 234487548.024065613747 249999895.999951183796 1 59726.114603762 2022-05-27T02:45:01.765056 15512380.699195245281 234487515.300823122263 249999896.000018358231 1 59726.114613486 2022-05-27T02:45:02.605219 15512320.771390439942 234487575.228518724442 249999895.999909162521 1 59726.114624988 2022-05-27T02:45:03.598990 15512351.833078524098 234487544.166941583157 249999896.000020116568 1 59726.114636750 2022-05-27T02:45:04.615188 15512338.151938991621 234487557.847983568907 249999895.999922573566 1 59726.114648044 2022-05-27T02:45:05.591036 15512332.214864138514 234487563.784930974245 249999895.999795109034 1 59726.114659205 2022-05-27T02:45:06.555278 15512297.031195972115 234487598.968867689371 249999896.000063657761 1 59726.114670811 2022-05-27T02:45:07.558065 15512361.327126322314 234487534.672798246145 249999895.999924570322 1 59726.114682260 2022-05-27T02:45:08.547289 15512372.593060879037 234487523.407062888145 249999896.000123769045 1 59726.114693842 2022-05-27T02:45:09.547971 15512352.207125945017 234487543.792849779129 249999895.999975711107 1 59726.114705354 2022-05-27T02:45:10.542590 15512374.412179881707 234487521.588056147099 249999896.000236034393 1 59726.114716911 2022-05-27T02:45:11.541069 15512324.333634659648 234487571.666424304247 249999896.000058948994 1 59726.114728624 2022-05-27T02:45:12.553093 15512348.254168976098 234487547.745831876993 249999896.000000864267 1 59726.114740019 2022-05-27T02:45:13.537618 15512326.793151142076 234487569.206931650639 249999896.000082790852 1 59726.114751887 2022-05-27T02:45:14.563030 15512352.716206314042 234487543.283751279116 249999895.999957591295 1 59726.114763187 2022-05-27T02:45:15.539387 15512386.114391224459 234487509.885693848133 249999896.000085085630 1 59726.114775152 2022-05-27T02:45:16.573137 15512299.571098066866 234487596.428818017244 249999895.999916076660 1 59726.114786456 2022-05-27T02:45:17.549828 15512314.116509247571 234487581.883514344692 249999896.000023603439 1 59726.114797932 2022-05-27T02:45:18.541317 15512329.318933896720 234487566.681070357561 249999896.000004261732 1 59726.114809743 2022-05-27T02:45:19.561755 15512351.189101895317 234487544.810765177011 249999895.999867081642 1 59726.114821153 2022-05-27T02:45:20.547608 15512294.230299180374 234487601.769850045443 249999896.000149220228 1 59726.114832784 2022-05-27T02:45:21.552499 15512322.328395873308 234487573.671725630760 249999896.000121504068 1 59726.114844386 2022-05-27T02:45:22.554939 15512335.612108906731 234487560.387858837843 249999895.999967753887 1 59726.114855929 2022-05-27T02:45:23.552259 15512370.897284625098 234487525.102666139603 249999895.999950766563 1 59726.114867304 2022-05-27T02:45:24.535119 15512386.806702323258 234487509.193459540606 249999896.000161856413 1 59726.114879027 2022-05-27T02:45:25.547960 15512318.175526758656 234487577.824507206678 249999896.000033974648 1 59726.114890364 2022-05-27T02:45:26.527486 15512328.219219705090 234487567.780746191740 249999895.999965906143 1 59726.114902369 2022-05-27T02:45:27.564663 15512373.238093784079 234487522.761943131685 249999896.000036925077 1 59726.114913647 2022-05-27T02:45:28.539113 15512347.040644118562 234487548.959395647049 249999896.000039756298 1 59726.114925300 2022-05-27T02:45:29.545904 15512385.260142473504 234487510.739805817604 249999895.999948292971 1 59726.114936832 2022-05-27T02:45:30.542277 15512329.088790634647 234487566.911058634520 249999895.999849259853 1 59726.114948293 2022-05-27T02:45:31.532507 15512352.866538126022 234487543.133445680141 249999895.999983817339 1 59726.114960140 2022-05-27T02:45:32.556047 15512332.180867832154 234487563.819221407175 249999896.000089228153 1 59726.114971546 2022-05-27T02:45:33.541554 15512296.277217136696 234487599.722628682852 249999895.999845832586 1 59726.114983085 2022-05-27T02:45:34.538546 15512399.807951139286 234487496.191934734583 249999895.999885886908 1 59726.114994661 2022-05-27T02:45:35.538747 15512322.722961898893 234487573.277095615864 249999896.000057518482 1 59726.115006402 2022-05-27T02:45:36.553092 15512332.607680957764 234487563.392464429140 249999896.000145375729 1 59726.115017936 2022-05-27T02:45:37.549636 15512341.166083365679 234487554.833932727575 249999896.000016093254 1 59726.115029526 2022-05-27T02:45:38.551051 15512351.534435506910 234487544.465622812510 249999896.000058323145 1 59726.115041025 2022-05-27T02:45:39.544597 15512296.494313001633 234487599.505830287933 249999896.000143289566 1 59726.115052658 2022-05-27T02:45:40.549663 15512365.656956167892 234487530.342995941639 249999895.999952107668 1 59726.115064142 2022-05-27T02:45:41.541903 15512302.726772820577 234487593.273271739483 249999896.000044554472 1 59726.115075645 2022-05-27T02:45:42.535705 15512334.176259158179 234487561.823713302612 249999895.999972462654 1 59726.115087273 2022-05-27T02:45:43.540387 15512308.489652164280 234487587.509985595942 249999895.999637752771 1 59726.115098803 2022-05-27T02:45:44.536562 15512338.673627035692 234487557.326319187880 249999895.999946236610 1 59726.115110466 2022-05-27T02:45:45.544288 15512306.942427879199 234487589.057510375977 249999895.999938249588 1 59726.115121969 2022-05-27T02:45:46.538171 15512343.876563094556 234487552.123453289270 249999896.000016391277 1 59726.115133564 2022-05-27T02:45:47.539907 15512342.403030002490 234487553.597089231014 249999896.000119239092 1 59726.115145111 2022-05-27T02:45:48.537608 15512330.758692335337 234487565.241307795048 249999896.000000119209 1 59726.115156715 2022-05-27T02:45:49.540157 15512347.419521076605 234487548.580349445343 249999895.999870508909 1 59726.115168319 2022-05-27T02:45:50.542729 15512372.829689472914 234487523.170411020517 249999896.000100493431 1 59726.115180143 2022-05-27T02:45:51.564381 15512330.526228057221 234487565.473854094744 249999896.000082165003 1 59726.115192123 2022-05-27T02:45:52.599399 15512386.284548135474 234487509.715554773808 249999896.000102907419 1 59726.115203870 2022-05-27T02:45:53.614311 15512350.324732935056 234487545.675319731236 249999896.000052660704 1 59726.115214621 2022-05-27T02:45:54.543211 15512327.800668930635 234487568.199403494596 249999896.000072419643 1 59726.115226083 2022-05-27T02:45:55.533595 15512354.602743819356 234487541.397154092789 249999895.999897897243 1 59726.115237867 2022-05-27T02:45:56.551736 15512331.361395340413 234487564.638688385487 249999896.000083714724 1 59726.115249243 2022-05-27T02:45:57.534585 15512320.865573061630 234487575.134270578623 249999895.999843627214 1 59726.115261218 2022-05-27T02:45:58.569220 15512314.181024897844 234487581.818799763918 249999895.999824672937 1 59726.115272370 2022-05-27T02:45:59.532753 15512401.783827539533 234487494.216134309769 249999895.999961853027 1 59726.115286212 2022-05-27T02:46:00.728769 15512331.911280447617 234487564.088715225458 249999895.999995678663 1 59726.115295964 2022-05-27T02:46:01.571285 15512328.552074391395 234487567.447903722525 249999895.999978125095 1 59726.115307207 2022-05-27T02:46:02.542708 15512364.905646963045 234487531.094422787428 249999896.000069737434 1 59726.115319476 2022-05-27T02:46:03.602720 15512318.697897201404 234487577.301981210709 249999895.999878406525 1 59726.115331066 2022-05-27T02:46:04.604109 15512338.732560798526 234487557.267452150583 249999896.000012934208 1 59726.115342742 2022-05-27T02:46:05.612887 15512344.003316266462 234487551.996741056442 249999896.000057309866 1 59726.115354168 2022-05-27T02:46:06.600152 15512345.261531405151 234487550.738395214081 249999895.999926626682 1 59726.115365244 2022-05-27T02:46:07.557074 15512324.940270217136 234487571.059703409672 249999895.999973624945 1 59726.115377178 2022-05-27T02:46:08.588182 15512301.526489796117 234487594.473463714123 249999895.999953508377 1 59726.115388139 2022-05-27T02:46:09.535186 15512321.219370523468 234487574.780507445335 249999895.999877959490 1 59726.115400059 2022-05-27T02:46:10.565130 15512353.112842485309 234487542.887077420950 249999895.999919891357 1 59726.115411415 2022-05-27T02:46:11.546285 15512327.106065811589 234487568.894003599882 249999896.000069409609 1 59726.115422989 2022-05-27T02:46:12.546290 15512366.622108189389 234487529.378016322851 249999896.000124514103 1 59726.115434444 2022-05-27T02:46:13.535951 15512351.408806694672 234487544.591189295053 249999895.999995976686 1 59726.115446592 2022-05-27T02:46:14.585554 15512335.456357598305 234487560.543627679348 249999895.999985277653 1 59726.115457563 2022-05-27T02:46:15.533430 15512357.414474584162 234487538.585561066866 249999896.000035643578 1 59726.115469271 2022-05-27T02:46:16.545033 15512334.874666806310 234487561.125407874584 249999896.000074684620 1 59726.115480950 2022-05-27T02:46:17.554087 15512285.860651882365 234487610.139474093914 249999896.000125974417 1 59726.115492484 2022-05-27T02:46:18.550595 15512381.263633245602 234487514.736333370209 249999895.999966621399 1 59726.115503957 2022-05-27T02:46:19.541837 15512306.352488113567 234487589.647455841303 249999895.999943941832 1 59726.115515637 2022-05-27T02:46:20.551039 15512337.923352627084 234487558.076554894447 249999895.999907523394 1 59726.115527240 2022-05-27T02:46:21.553491 15512331.430965982378 234487564.569125831127 249999896.000091820955 1 59726.115538999 2022-05-27T02:46:22.569450 15512311.378316136077 234487584.621661126614 249999895.999977260828 1 59726.115550165 2022-05-27T02:46:23.534255 15512295.523584933951 234487600.476326018572 249999895.999910950661 1 59726.115561869 2022-05-27T02:46:24.545433 15512314.621930764988 234487581.378224968910 249999896.000155746937 1 59726.115573444 2022-05-27T02:46:25.545545 15512336.973555248231 234487559.026566684246 249999896.000121921301 1 59726.115585263 2022-05-27T02:46:26.566747 15512345.434351762757 234487550.565661728382 249999896.000013500452 1 59726.115596783 2022-05-27T02:46:27.562056 15512324.717804219574 234487571.282263904810 249999896.000068128109 1 59726.115608032 2022-05-27T02:46:28.533954 15512313.981378633529 234487582.018647670746 249999896.000026315451 1 59726.115619718 2022-05-27T02:46:29.543628 15512314.030998198316 234487581.969129264355 249999896.000127464533 1 59726.115631440 2022-05-27T02:46:30.556374 15512391.486450577155 234487504.513524800539 249999895.999975383282 1 59726.115642917 2022-05-27T02:46:31.548038 15512300.906151087955 234487595.093997001648 249999896.000148087740 1 59726.115654733 2022-05-27T02:46:32.568972 15512297.763316238299 234487598.236736029387 249999896.000052273273 1 59726.115666047 2022-05-27T02:46:33.546425 15512368.930052522570 234487527.069935381413 249999895.999987900257 1 59726.115677672 2022-05-27T02:46:34.550854 15512347.946901764721 234487548.053185492754 249999896.000087261200 1 59726.115689341 2022-05-27T02:46:35.559012 15512378.767169354483 234487517.232883691788 249999896.000053048134 1 59726.115700582 2022-05-27T02:46:36.530259 15512340.608045840636 234487555.392083793879 249999896.000129640102 1 59726.115712737 2022-05-27T02:46:37.580468 15512305.603331914172 234487590.396686285734 249999896.000018209219 1 59726.115723860 2022-05-27T02:46:38.541447 15512355.493627680466 234487540.506295114756 249999895.999922782183 1 59726.115735443 2022-05-27T02:46:39.542309 15512417.150176905096 234487478.849830836058 249999896.000007748604 1 59726.115747372 2022-05-27T02:46:40.572926 15512344.565864536911 234487551.434077739716 249999895.999942272902 1 59726.115758520 2022-05-27T02:46:41.536142 15512337.464456960559 234487558.535531282425 249999895.999988257885 1 59726.115770300 2022-05-27T02:46:42.553907 15512345.453580001369 234487550.546445071697 249999896.000025063753 1 59726.115781768 2022-05-27T02:46:43.544784 15512316.092046216130 234487579.907893478870 249999895.999939680099 1 59726.115793465 2022-05-27T02:46:44.555369 15512311.474403375760 234487584.525649160147 249999896.000052541494 1 59726.115804757 2022-05-27T02:46:45.531003 15512368.298159681261 234487527.701989114285 249999896.000148802996 1 59726.115816370 2022-05-27T02:46:46.534317 15512352.910149270669 234487543.089897841215 249999896.000047117472 1 59726.115828267 2022-05-27T02:46:47.562282 15512344.770206170157 234487551.229760676622 249999895.999966859818 1 59726.115840024 2022-05-27T02:46:48.578046 15512350.447175152600 234487545.552801221609 249999895.999976366758 1 59726.115851389 2022-05-27T02:46:49.560036 15512321.420331656933 234487574.579809635878 249999896.000141292810 1 59726.115863284 2022-05-27T02:46:50.587700 15512361.832873903215 234487534.167268425226 249999896.000142335892 1 59726.115874315 2022-05-27T02:46:51.540826 15512326.367679385468 234487569.632375836372 249999896.000055223703 1 59726.115886074 2022-05-27T02:46:52.556746 15512317.374513208866 234487578.625348418951 249999895.999861627817 1 59726.115897561 2022-05-27T02:46:53.549256 15512355.829002518207 234487540.170980721712 249999895.999983251095 1 59726.115909142 2022-05-27T02:46:54.549895 15512350.704684447497 234487545.295364618301 249999896.000049054623 1 59726.115920698 2022-05-27T02:46:55.548342 15512368.121432626620 234487527.878692328930 249999896.000124961138 1 59726.115932262 2022-05-27T02:46:56.547428 15512309.785856608301 234487586.214158535004 249999896.000015139580 1 59726.115943790 2022-05-27T02:46:57.543453 15512366.677221022546 234487529.322784751654 249999896.000005781651 1 59726.115955301 2022-05-27T02:46:58.537973 15512282.191489547491 234487613.808427125216 249999895.999916672707 1 59726.115966971 2022-05-27T02:46:59.546243 15512390.017681546509 234487505.982273936272 249999895.999955475330 1 59726.115979534 2022-05-27T02:47:00.631689 15512349.534246815369 234487546.465723842382 249999895.999970644712 1 59726.115990826 2022-05-27T02:47:01.607389 15512328.681910283864 234487567.318176120520 249999896.000086396933 1 59726.116001740 2022-05-27T02:47:02.550331 15512386.005724448711 234487509.994573444128 249999896.000297904015 1 59726.116013499 2022-05-27T02:47:03.566325 15512340.617468625307 234487555.382563799620 249999896.000032424927 1 59726.116024821 2022-05-27T02:47:04.544517 15512308.761493407190 234487587.238476157188 249999895.999969571829 1 59726.116036302 2022-05-27T02:47:05.536540 15512366.127193080261 234487529.872849881649 249999896.000042974949 1 59726.116048097 2022-05-27T02:47:06.555584 15512294.377861715853 234487601.622131735086 249999895.999993443489 1 59726.116059634 2022-05-27T02:47:07.552352 15512325.763254141435 234487570.236705780029 249999895.999959915876 1 59726.116071310 2022-05-27T02:47:08.561195 15512374.592701684684 234487521.407209336758 249999895.999911010265 1 59726.116082670 2022-05-27T02:47:09.542706 15512367.702938869596 234487528.297177344561 249999896.000116229057 1 59726.116094373 2022-05-27T02:47:10.553803 15512320.798857482150 234487575.201194614172 249999896.000052094460 1 59726.116105787 2022-05-27T02:47:11.539987 15512325.997200602666 234487570.002801567316 249999896.000002175570 1 59726.116117575 2022-05-27T02:47:12.558521 15512332.986937729642 234487563.012969613075 249999895.999907344580 1 59726.116128913 2022-05-27T02:47:13.538068 15512321.035224210471 234487574.964838653803 249999896.000062853098 1 59726.116140514 2022-05-27T02:47:14.540364 15512351.594942508265 234487544.405013740063 249999895.999956250191 1 59726.116152027 2022-05-27T02:47:15.535144 15512307.300254633650 234487588.699684441090 249999895.999939084053 1 59726.116163621 2022-05-27T02:47:16.536868 15512348.677582824603 234487547.322217851877 249999895.999800682068 1 59726.116175224 2022-05-27T02:47:17.539316 15512327.658485213295 234487568.341655552387 249999896.000140756369 1 59726.116186803 2022-05-27T02:47:18.539820 15512339.004018541425 234487556.996023774147 249999896.000042319298 1 59726.116198274 2022-05-27T02:47:19.530923 15512308.478044284508 234487587.521953076124 249999895.999997347593 1 59726.116209970 2022-05-27T02:47:20.541400 15512340.454283779487 234487555.545762628317 249999896.000046402216 1 59726.116221630 2022-05-27T02:47:21.548865 15512352.708669997752 234487543.291305124760 249999895.999975115061 1 59726.116233043 2022-05-27T02:47:22.534968 15512362.809535562992 234487533.190544396639 249999896.000079959631 1 59726.116244641 2022-05-27T02:47:23.536975 15512309.077179577202 234487586.922765046358 249999895.999944627285 1 59726.116256203 2022-05-27T02:47:24.535901 15512296.097819598392 234487599.902114480734 249999895.999934077263 1 59726.116267948 2022-05-27T02:47:25.550700 15512330.891298592091 234487565.108633130789 249999895.999931722879 1 59726.116279350 2022-05-27T02:47:26.535816 15512342.812871120870 234487553.187244117260 249999896.000115245581 1 59726.116290889 2022-05-27T02:47:27.532797 15512375.570343708619 234487520.429696530104 249999896.000040233135 1 59726.116302502 2022-05-27T02:47:28.536201 15512307.698813201860 234487588.301193058491 249999896.000006258488 1 59726.116314050 2022-05-27T02:47:29.533916 15512346.713682541624 234487549.286404371262 249999896.000086903572 1 59726.116325811 2022-05-27T02:47:30.550082 15512332.372047765180 234487563.627953380346 249999896.000001132488 1 59726.116337349 2022-05-27T02:47:31.546929 15512323.042317904532 234487572.957621991634 249999895.999939888716 1 59726.116348737 2022-05-27T02:47:32.530865 15512351.682171713561 234487544.317940890789 249999896.000112593174 1 59726.116360445 2022-05-27T02:47:33.542449 15512343.384442565963 234487552.615461707115 249999895.999904274940 1 59726.116371960 2022-05-27T02:47:34.537330 15512312.652865950018 234487583.347138434649 249999896.000004380941 1 59726.116383584 2022-05-27T02:47:35.541699 15512360.623398005962 234487535.376500099897 249999895.999898105860 1 59726.116395323 2022-05-27T02:47:36.555866 15512341.927497087047 234487554.072431027889 249999895.999928116798 1 59726.116406654 2022-05-27T02:47:37.534959 15512336.518575131893 234487559.481276482344 249999895.999851614237 1 59726.116418319 2022-05-27T02:47:38.542760 15512345.573005991057 234487550.427076637745 249999896.000082641840 1 59726.116429830 2022-05-27T02:47:39.537255 15512360.739065641537 234487535.260802328587 249999895.999867975712 1 59726.116441451 2022-05-27T02:47:40.541328 15512360.279012171552 234487535.721080541611 249999896.000092715025 1 59726.116452903 2022-05-27T02:47:41.530772 15512371.086839567870 234487524.913142144680 249999895.999981701374 1 59726.116464586 2022-05-27T02:47:42.540284 15512307.838979445398 234487588.160992294550 249999895.999971747398 1 59726.116476072 2022-05-27T02:47:43.532665 15512286.830967877060 234487609.168957024813 249999895.999924898148 1 59726.116487777 2022-05-27T02:47:44.543900 15512322.582815606147 234487573.417203634977 249999896.000019252300 1 59726.116499587 2022-05-27T02:47:45.564324 15512411.273345621303 234487484.726735532284 249999896.000081151724 1 59726.116510936 2022-05-27T02:47:46.544822 15512368.505778091028 234487527.494189411402 249999895.999967515469 1 59726.116522433 2022-05-27T02:47:47.538180 15512301.973932357505 234487594.026060789824 249999895.999993145466 1 59726.116534108 2022-05-27T02:47:48.546963 15512327.689371222630 234487568.310684680939 249999896.000055909157 1 59726.116545757 2022-05-27T02:47:49.553422 15512380.502933448181 234487515.497060775757 249999895.999994218349 1 59726.116557233 2022-05-27T02:47:50.544904 15512312.244335593656 234487583.755643785000 249999895.999979376793 1 59726.116568666 2022-05-27T02:47:51.532754 15512372.186186695471 234487523.813773155212 249999895.999959856272 1 59726.116580314 2022-05-27T02:47:52.539080 15512330.597319334745 234487565.402794450521 249999896.000113785267 1 59726.116592182 2022-05-27T02:47:53.564526 15512367.720285315067 234487528.279714703560 249999896.000000029802 1 59726.116603438 2022-05-27T02:47:54.537052 15512326.641984472051 234487569.357822805643 249999895.999807268381 1 59726.116615375 2022-05-27T02:47:55.568395 15512306.083277115598 234487589.916772246361 249999896.000049352646 1 59726.116626616 2022-05-27T02:47:56.539578 15512358.339274019003 234487537.660669595003 249999895.999943614006 1 59726.116638107 2022-05-27T02:47:57.532471 15512312.842268642038 234487583.157800018787 249999896.000068664551 1 59726.116649922 2022-05-27T02:47:58.553227 15512313.465589784086 234487582.534387111664 249999895.999976903200 1 59726.116661488 2022-05-27T02:47:59.552534 15512333.827230347320 234487562.172840625048 249999896.000070959330 1 59726.116673260 2022-05-27T02:48:00.569683 15512358.016938228160 234487537.983099371195 249999896.000037610531 1 59726.116684640 2022-05-27T02:48:01.552906 15512325.804420618340 234487570.195561051369 249999895.999981671572 1 59726.116697570 2022-05-27T02:48:02.670066 15512377.435137176886 234487518.564862579107 249999895.999999761581 1 59726.116708546 2022-05-27T02:48:03.618386 15512327.390811879188 234487568.609093755484 249999895.999905645847 1 59726.116719681 2022-05-27T02:48:04.580431 15512328.870025774464 234487567.129971981049 249999895.999997764826 1 59726.116731213 2022-05-27T02:48:05.576819 15512303.290727559477 234487592.709330290556 249999896.000057846308 1 59726.116742523 2022-05-27T02:48:06.554019 15512335.335014712065 234487560.664944350719 249999895.999959051609 1 59726.116754126 2022-05-27T02:48:07.556511 15512336.244292221963 234487559.755571961403 249999895.999864190817 1 59726.116765753 2022-05-27T02:48:08.561106 15512323.014924235642 234487572.985221624374 249999896.000145852566 1 59726.116777333 2022-05-27T02:48:09.561595 15512326.806685606018 234487569.193303525448 249999895.999989122152 1 59726.116788629 2022-05-27T02:48:10.537569 15512340.314793432131 234487555.685220688581 249999896.000014126301 1 59726.116800648 2022-05-27T02:48:11.575956 15512352.555605735630 234487543.444281250238 249999895.999886989594 1 59726.116811910 2022-05-27T02:48:12.549003 15512359.754998212680 234487536.244992911816 249999895.999991118908 1 59726.116823704 2022-05-27T02:48:13.568004 15512348.174281138927 234487547.825622409582 249999895.999903559685 1 59726.116834985 2022-05-27T02:48:14.542673 15512348.337000466883 234487547.662992119789 249999895.999992579222 1 59726.116846520 2022-05-27T02:48:15.539320 15512344.202518915758 234487551.797414183617 249999895.999933093786 1 59726.116858083 2022-05-27T02:48:16.538335 15512300.874942086637 234487595.125068604946 249999896.000010699034 1 59726.116869707 2022-05-27T02:48:17.542639 15512384.029888989404 234487511.970083057880 249999895.999972045422 1 59726.116881413 2022-05-27T02:48:18.554074 15512342.830852847546 234487553.169093728065 249999895.999946564436 1 59726.116892869 2022-05-27T02:48:19.543857 15512335.823192475364 234487560.176856368780 249999896.000048846006 1 59726.116904872 2022-05-27T02:48:20.580989 15512360.196727773175 234487535.803346157074 249999896.000073939562 1 59726.116915946 2022-05-27T02:48:21.537770 15512302.357056830078 234487593.642874330282 249999895.999931156635 1 59726.116927644 2022-05-27T02:48:22.548435 15512325.021963344887 234487570.978143870831 249999896.000107228756 1 59726.116939120 2022-05-27T02:48:23.540002 15512407.035397280008 234487488.964569509029 249999895.999966800213 1 59726.116950684 2022-05-27T02:48:24.539086 15512347.821261854842 234487548.178835958242 249999896.000097811222 1 59726.116962300 2022-05-27T02:48:25.542686 15512343.041392324492 234487552.958496421576 249999895.999888747931 1 59726.116973788 2022-05-27T02:48:26.535296 15512311.171044968069 234487584.828937590122 249999895.999982565641 1 59726.116985263 2022-05-27T02:48:27.526750 15512349.495097720996 234487546.504983246326 249999896.000080972910 1 59726.116996945 2022-05-27T02:48:28.536061 15512370.024126872420 234487525.975972086191 249999896.000098943710 1 59726.117008762 2022-05-27T02:48:29.557081 15512375.734243275598 234487520.265731126070 249999895.999974399805 1 59726.117020333 2022-05-27T02:48:30.556744 15512330.726743746549 234487565.273073762655 249999895.999817520380 1 59726.117031847 2022-05-27T02:48:31.551542 15512374.558409953490 234487521.441658347845 249999896.000068306923 1 59726.117043164 2022-05-27T02:48:32.529346 15512357.010721858591 234487538.989261627197 249999895.999983489513 1 59726.117055006 2022-05-27T02:48:33.552525 15512320.059684045613 234487575.940379351377 249999896.000063389540 1 59726.117066721 2022-05-27T02:48:34.564689 15512296.505353128538 234487599.494603365660 249999895.999956488609 1 59726.117078281 2022-05-27T02:48:35.563484 15512335.156538227573 234487560.843514800072 249999896.000053018332 1 59726.117089834 2022-05-27T02:48:36.561668 15512362.743779929355 234487533.256260067225 249999896.000039994717 1 59726.117101269 2022-05-27T02:48:37.549656 15512286.155598115176 234487609.844307899475 249999895.999906003475 1 59726.117112760 2022-05-27T02:48:38.542510 15512355.155515031889 234487540.844495117664 249999896.000010162592 1 59726.117124318 2022-05-27T02:48:39.541048 15512302.760342368856 234487593.239722132683 249999896.000064492226 1 59726.117135830 2022-05-27T02:48:40.535699 15512331.497197361663 234487564.502754628658 249999895.999951988459 1 59726.117147801 2022-05-27T02:48:41.569978 15512299.220123406500 234487596.779885560274 249999896.000008970499 1 59726.117159025 2022-05-27T02:48:42.539755 15512331.734538719058 234487564.265435367823 249999895.999974071980 1 59726.117170685 2022-05-27T02:48:43.547227 15512377.674253193662 234487518.325741350651 249999895.999994546175 1 59726.117182311 2022-05-27T02:48:44.551637 15512349.524135038257 234487546.475921422243 249999896.000056445599 1 59726.117193796 2022-05-27T02:48:45.543954 15512353.616848966107 234487542.383181810379 249999896.000030785799 1 59726.117205379 2022-05-27T02:48:46.544740 15512356.957290261984 234487539.042583525181 249999895.999873787165 1 59726.117217259 2022-05-27T02:48:47.571175 15512310.377203287557 234487585.622850656509 249999896.000053942204 1 59726.117228494 2022-05-27T02:48:48.541870 15512363.267242087051 234487532.732896894217 249999896.000138968229 1 59726.117240084 2022-05-27T02:48:49.543271 15512326.539929114282 234487569.460061669350 249999895.999990791082 1 59726.117252571 2022-05-27T02:48:50.622135 15512339.317267967388 234487556.682699501514 249999895.999967455864 1 59726.117263305 2022-05-27T02:48:51.549524 15512339.469893204048 234487556.530007034540 249999895.999900251627 1 59726.117274815 2022-05-27T02:48:52.544044 15512273.255701657385 234487622.744320273399 249999896.000021934509 1 59726.117286755 2022-05-27T02:48:53.575607 15512371.357420105487 234487524.642702847719 249999896.000122964382 1 59726.117298831 2022-05-27T02:48:54.618966 15512383.626494372264 234487512.373412698507 249999895.999907076359 1 59726.117309582 2022-05-27T02:48:55.547880 15512288.365294052288 234487607.634699225426 249999895.999993264675 1 59726.117321065 2022-05-27T02:48:56.539998 15512374.088506255299 234487521.911578595638 249999896.000084847212 1 59726.117332548 2022-05-27T02:48:57.532170 15512312.847631605342 234487583.152340620756 249999895.999972224236 1 59726.117344305 2022-05-27T02:48:58.547925 15512344.813145160675 234487551.187003672123 249999896.000148832798 1 59726.117355820 2022-05-27T02:48:59.542852 15512302.536061121151 234487593.464026719332 249999896.000087827444 1 59726.117367428 2022-05-27T02:49:00.545769 15512349.503943281248 234487546.495978206396 249999895.999921500683 1 59726.117379632 2022-05-27T02:49:01.600207 15512344.111394923180 234487551.888795405626 249999896.000190317631 1 59726.117391077 2022-05-27T02:49:02.589061 15512288.082268077880 234487607.917786240578 249999896.000054329634 1 59726.117402415 2022-05-27T02:49:03.568630 15512328.038308564574 234487567.961634069681 249999895.999942630529 1 59726.117413913 2022-05-27T02:49:04.562107 15512331.000667801127 234487564.999250680208 249999895.999918490648 1 59726.117425780 2022-05-27T02:49:05.587362 15512336.639138633385 234487559.361016690731 249999896.000155329704 1 59726.117436972 2022-05-27T02:49:06.554420 15512296.695296939462 234487599.304575294256 249999895.999872237444 1 59726.117448542 2022-05-27T02:49:07.554061 15512332.137505916879 234487563.862510412931 249999896.000016331673 1 59726.117459916 2022-05-27T02:49:08.536750 15512334.672834314406 234487561.327064335346 249999895.999898642302 1 59726.117471514 2022-05-27T02:49:09.538811 15512321.700811946765 234487574.299214184284 249999896.000026136637 1 59726.117483090 2022-05-27T02:49:10.538984 15512343.487698838115 234487552.512250542641 249999895.999949395657 1 59726.117494703 2022-05-27T02:49:11.542342 15512335.993230521679 234487560.006821483374 249999896.000052005053 1 59726.117506619 2022-05-27T02:49:12.571884 15512356.886278329417 234487539.113746613264 249999896.000024944544 1 59726.117517935 2022-05-27T02:49:13.549546 15512369.593625212088 234487526.406524330378 249999896.000149548054 1 59726.117529307 2022-05-27T02:49:14.532102 15512321.803300794214 234487574.196835577488 249999896.000136375427 1 59726.117540912 2022-05-27T02:49:15.534800 15512332.442493708804 234487563.557392269373 249999895.999885976315 1 59726.117552478 2022-05-27T02:49:16.534079 15512379.162545867264 234487516.837575554848 249999896.000121414661 1 59726.117564068 2022-05-27T02:49:17.535509 15512330.654883636162 234487565.345135807991 249999896.000019431114 1 59726.117575754 2022-05-27T02:49:18.545186 15512345.739760663360 234487550.260306149721 249999896.000066816807 1 59726.117587241 2022-05-27T02:49:19.537640 15512313.340854337439 234487582.659138977528 249999895.999993324280 1 59726.117598913 2022-05-27T02:49:20.546082 15512378.194396955892 234487517.805388152599 249999895.999785095453 1 59726.117610388 2022-05-27T02:49:21.537541 15512317.673405412585 234487578.326463878155 249999895.999869287014 1 59726.117621905 2022-05-27T02:49:22.532569 15512327.700351236388 234487568.299650043249 249999896.000001281500 1 59726.117633592 2022-05-27T02:49:23.542377 15512310.098343627527 234487585.901783764362 249999896.000127404928 1 59726.117645079 2022-05-27T02:49:24.534864 15512335.414217388257 234487560.585844129324 249999896.000061511993 1 59726.117656650 2022-05-27T02:49:25.534555 15512341.265859054402 234487554.734094411135 249999895.999953478575 1 59726.117668503 2022-05-27T02:49:26.558667 15512345.095166061074 234487550.904540598392 249999895.999706655741 1 59726.117680038 2022-05-27T02:49:27.555265 15512327.522789716721 234487568.477343469858 249999896.000133186579 1 59726.117691454 2022-05-27T02:49:28.541650 15512380.205853108317 234487515.794054657221 249999895.999907761812 1 59726.117702937 2022-05-27T02:49:29.533790 15512339.229208631441 234487556.770827054977 249999896.000035673380 1 59726.117714622 2022-05-27T02:49:30.543346 15512338.425616748631 234487557.574313759804 249999895.999930500984 1 59726.117726183 2022-05-27T02:49:31.542237 15512337.891926119104 234487558.108030050993 249999895.999956160784 1 59726.117737929 2022-05-27T02:49:32.557072 15512321.294641856104 234487574.705207586288 249999895.999849438667 1 59726.117749406 2022-05-27T02:49:33.548698 15512334.882351437584 234487561.117488741875 249999895.999840170145 1 59726.117760814 2022-05-27T02:49:34.534347 15512316.659183215350 234487579.340716838837 249999895.999900043011 1 59726.117772381 2022-05-27T02:49:35.533726 15512315.682371033356 234487580.317545413971 249999895.999916434288 1 59726.117784041 2022-05-27T02:49:36.541121 15512365.304407328367 234487530.695607990026 249999896.000015318394 1 59726.117795588 2022-05-27T02:49:37.538854 15512355.767035448924 234487540.233102768660 249999896.000138223171 1 59726.117807363 2022-05-27T02:49:38.556172 15512309.555040232837 234487586.445077538490 249999896.000117778778 1 59726.117818671 2022-05-27T02:49:39.533151 15512351.111682375893 234487544.888347029686 249999896.000029414892 1 59726.117830303 2022-05-27T02:49:40.538134 15512314.216699451208 234487581.783216863871 249999895.999916315079 1 59726.117841856 2022-05-27T02:49:41.536301 15512358.614940052852 234487537.385167598724 249999896.000107645988 1 59726.117853445 2022-05-27T02:49:42.537680 15512347.270633239299 234487548.729320406914 249999895.999953657389 1 59726.117865145 2022-05-27T02:49:43.548519 15512342.888758093119 234487553.111166805029 249999895.999924898148 1 59726.117876592 2022-05-27T02:49:44.537503 15512332.254497259855 234487563.745417714119 249999895.999914973974 1 59726.117888109 2022-05-27T02:49:45.532597 15512368.198571449146 234487527.801414608955 249999895.999986052513 1 59726.117899780 2022-05-27T02:49:46.541005 15512332.729203149676 234487563.270794719458 249999895.999997854233 1 59726.117911244 2022-05-27T02:49:47.531465 15512353.599496385083 234487542.400470763445 249999895.999967157841 1 59726.117922851 2022-05-27T02:49:48.534368 15512314.691153924912 234487581.308771193027 249999895.999925106764 1 59726.117934456 2022-05-27T02:49:49.536989 15512373.367188245058 234487522.632911682129 249999896.000099927187 1 59726.117946142 2022-05-27T02:49:50.546703 15512309.322866735980 234487586.677041679621 249999895.999908417463 1 59726.117957706 2022-05-27T02:49:51.545762 15512365.462513038889 234487530.537457168102 249999895.999970197678 1 59726.117969209 2022-05-27T02:49:52.539643 15512323.368675461039 234487572.631307005882 249999895.999982476234 1 59726.117980828 2022-05-27T02:49:53.543519 15512341.224688595161 234487554.775254964828 249999895.999943554401 1 59726.117992375 2022-05-27T02:49:54.541184 15512310.360537201166 234487585.639288604259 249999895.999825805426 1 59726.118004055 2022-05-27T02:49:55.550368 15512347.976201830432 234487548.023928403854 249999896.000130236149 1 59726.118016848 2022-05-27T02:49:56.655665 15512360.310607172549 234487535.689382553101 249999895.999989718199 1 59726.118027145 2022-05-27T02:49:57.545310 15512348.239493314177 234487547.760533362627 249999896.000026673079 1 59726.118038648 2022-05-27T02:49:58.539164 15512337.670319512486 234487558.329750567675 249999896.000070095062 1 59726.118050616 2022-05-27T02:49:59.573244 15512340.812549950555 234487555.187373250723 249999895.999923199415 1 59726.118062020 2022-05-27T02:50:00.558528 15512327.834191029891 234487568.165707677603 249999895.999898701906 1 59726.118074433 2022-05-27T02:50:01.630994 15512354.068577790633 234487541.931506156921 249999896.000083953142 1 59726.118085627 2022-05-27T02:50:02.598168 15512351.135330757126 234487544.864525079727 249999895.999855846167 1 59726.118097701 2022-05-27T02:50:03.641364 15512370.839393222705 234487525.160694241524 249999896.000087469816 1 59726.118108396 2022-05-27T02:50:04.565407 15512332.434559084475 234487563.565467000008 249999896.000026077032 1 59726.118120392 2022-05-27T02:50:05.601883 15512314.990290246904 234487581.009681224823 249999895.999971479177 1 59726.118132088 2022-05-27T02:50:06.612390 15512358.200143594295 234487537.799797624350 249999895.999941229820 1 59726.118143464 2022-05-27T02:50:07.595331 15512313.349412571639 234487582.650638490915 249999896.000051051378 1 59726.118154924 2022-05-27T02:50:08.585473 15512344.228890102357 234487551.771089971066 249999895.999980062246 1 59726.118166414 2022-05-27T02:50:09.578123 15512407.667503826320 234487488.332563638687 249999896.000067472458 1 59726.118177940 2022-05-27T02:50:10.574011 15512325.442688170820 234487570.557316392660 249999896.000004559755 1 59726.118189537 2022-05-27T02:50:11.575999 15512368.438612077385 234487527.561466693878 249999896.000078767538 1 59726.118200830 2022-05-27T02:50:12.551709 15512320.466205194592 234487575.533809572458 249999896.000014781952 1 59726.118212724 2022-05-27T02:50:13.579356 15512338.501586046070 234487557.498324275017 249999895.999910324812 1 59726.118224069 2022-05-27T02:50:14.559519 15512356.084796935320 234487539.915295600891 249999896.000092536211 1 59726.118235728 2022-05-27T02:50:15.566922 15512352.463329384103 234487543.536638855934 249999895.999968230724 1 59726.118246950 2022-05-27T02:50:16.536493 15512338.533369243145 234487557.466473191977 249999895.999842435122 1 59726.118258765 2022-05-27T02:50:17.557338 15512355.127188755199 234487540.872855991125 249999896.000044733286 1 59726.118270151 2022-05-27T02:50:18.541061 15512377.700444167480 234487518.299320936203 249999895.999765098095 1 59726.118281897 2022-05-27T02:50:19.555881 15512347.871922584251 234487548.128062427044 249999895.999985009432 1 59726.118293491 2022-05-27T02:50:20.557647 15512327.706162530929 234487568.293976306915 249999896.000138849020 1 59726.118305265 2022-05-27T02:50:21.574840 15512328.512388784438 234487567.487675219774 249999896.000064015388 1 59726.118317349 2022-05-27T02:50:22.618930 15512380.980109000579 234487515.019986838102 249999896.000095844269 1 59726.118328503 2022-05-27T02:50:23.582680 15512344.612859541550 234487551.387081414461 249999895.999940961599 1 59726.118340016 2022-05-27T02:50:24.577431 15512355.455539824441 234487540.544396221638 249999895.999936044216 1 59726.118351175 2022-05-27T02:50:25.541457 15512363.432839527726 234487532.567254424095 249999896.000093936920 1 59726.118363110 2022-05-27T02:50:26.572690 15512339.487647825852 234487556.512337982655 249999895.999985814095 1 59726.118374394 2022-05-27T02:50:27.547616 15512383.962297149003 234487512.037581503391 249999895.999878644943 1 59726.118386288 2022-05-27T02:50:28.575283 15512339.169793223962 234487556.830346018076 249999896.000139236450 1 59726.118397773 2022-05-27T02:50:29.567619 15512305.180912600830 234487590.819216400385 249999896.000129014254 1 59726.118409527 2022-05-27T02:50:30.583157 15512358.296689223498 234487537.703285187483 249999895.999974399805 1 59726.118420844 2022-05-27T02:50:31.560878 15512336.564099682495 234487559.435963183641 249999896.000062853098 1 59726.118432466 2022-05-27T02:50:32.565050 15512382.097280060872 234487513.902754217386 249999896.000034272671 1 59726.118444155 2022-05-27T02:50:33.574958 15512308.320446398109 234487587.679453819990 249999895.999900221825 1 59726.118455482 2022-05-27T02:50:34.553665 15512393.650825504214 234487502.349245101213 249999896.000070601702 1 59726.118467055 2022-05-27T02:50:35.553564 15512371.552798759192 234487524.447254210711 249999896.000052958727 1 59726.118478853 2022-05-27T02:50:36.572914 15512322.971815498546 234487573.028109788895 249999895.999925285578 1 59726.118490475 2022-05-27T02:50:37.577064 15512353.423887765035 234487542.576179563999 249999896.000067323446 1 59726.118501675 2022-05-27T02:50:38.544692 15512277.922702183947 234487618.077033579350 249999895.999735772610 1 59726.118513412 2022-05-27T02:50:39.558838 15512356.211295591667 234487539.788740605116 249999896.000036209822 1 59726.118525084 2022-05-27T02:50:40.567220 15512331.136072291061 234487564.863894462585 249999895.999966740608 1 59726.118536653 2022-05-27T02:50:41.566846 15512371.138248547912 234487524.861846715212 249999896.000095248222 1 59726.118548170 2022-05-27T02:50:42.561891 15512377.991391014308 234487518.008614599705 249999896.000005602837 1 59726.118559512 2022-05-27T02:50:43.541840 15512319.806181166321 234487576.193811357021 249999895.999992519617 1 59726.118571589 2022-05-27T02:50:44.585310 15512273.571535810828 234487622.428568899632 249999896.000104725361 1 59726.118583078 2022-05-27T02:50:45.577960 15512361.753723923117 234487534.246317535639 249999896.000041455030 1 59726.118594696 2022-05-27T02:50:46.581740 15512329.681458907202 234487566.318496853113 249999895.999955773354 1 59726.118606071 2022-05-27T02:50:47.564513 15512357.118656016886 234487538.881341010332 249999895.999997019768 1 59726.118617312 2022-05-27T02:50:48.535734 15512323.171039093286 234487572.828861236572 249999895.999900341034 1 59726.118629201 2022-05-27T02:50:49.562964 15512347.955408385023 234487548.044648230076 249999896.000056624413 1 59726.118640957 2022-05-27T02:50:50.578705 15512342.920292094350 234487553.079673111439 249999895.999965190887 1 59726.118652241 2022-05-27T02:50:51.553628 15512350.461984742433 234487545.538100242615 249999896.000084996223 1 59726.118663588 2022-05-27T02:50:52.533999 15512359.664716631174 234487536.335441112518 249999896.000157743692 1 59726.118676201 2022-05-27T02:50:53.623823 15512343.868368083611 234487552.131729006767 249999896.000097095966 1 59726.118687257 2022-05-27T02:50:54.579040 15512313.397730115801 234487582.602397084236 249999896.000127196312 1 59726.118698699 2022-05-27T02:50:55.567647 15512315.199037689716 234487580.801119923592 249999896.000157624483 1 59726.118710031 2022-05-27T02:50:56.546685 15512379.444637386128 234487516.555300712585 249999895.999938100576 1 59726.118722636 2022-05-27T02:50:57.635724 15512339.871798940003 234487556.128229379654 249999896.000028312206 1 59726.118733538 2022-05-27T02:50:58.577671 15512333.251867983490 234487562.748182833195 249999896.000050812960 1 59726.118744936 2022-05-27T02:50:59.562441 15512297.340332301334 234487598.659666001797 249999895.999998301268 1 59726.118756524 2022-05-27T02:51:00.563686 15512331.279408011585 234487564.720692068338 249999896.000100076199 1 59726.118767907 2022-05-27T02:51:01.547176 15512341.099299198017 234487554.900610685349 249999895.999909877777 1 59726.118780339 2022-05-27T02:51:02.621288 15512362.618199428543 234487533.381750732660 249999895.999950170517 1 59726.118791897 2022-05-27T02:51:03.619931 15512316.715030509979 234487579.285064101219 249999896.000094622374 1 59726.118802639 2022-05-27T02:51:04.547978 15512357.266109824181 234487538.733854770660 249999895.999964594841 1 59726.118814591 2022-05-27T02:51:05.580688 15512313.791625857353 234487582.208449512720 249999896.000075370073 1 59726.118825822 2022-05-27T02:51:06.551017 15512338.178392235190 234487557.821662932634 249999896.000055164099 1 59726.118837627 2022-05-27T02:51:07.570921 15512316.100638564676 234487579.899317026138 249999895.999955594540 1 59726.118849221 2022-05-27T02:51:08.572650 15512348.906925747171 234487547.093036532402 249999895.999962270260 1 59726.118861016 2022-05-27T02:51:09.591771 15512344.821679618210 234487551.178365528584 249999896.000045150518 1 59726.118872185 2022-05-27T02:51:10.556770 15512314.965524949133 234487581.034416168928 249999895.999941110611 1 59726.118883598 2022-05-27T02:51:11.542832 15512343.042568152770 234487552.957540035248 249999896.000108182430 1 59726.118895637 2022-05-27T02:51:12.583051 15512375.392516553402 234487520.607568055391 249999896.000084608793 1 59726.118906780 2022-05-27T02:51:13.545808 15512332.752687890083 234487563.247393429279 249999896.000081330538 1 59726.118918341 2022-05-27T02:51:14.544641 15512316.592065081000 234487579.408002644777 249999896.000067710876 1 59726.118929857 2022-05-27T02:51:15.539697 15512352.315346298739 234487543.684805274010 249999896.000151574612 1 59726.118941683 2022-05-27T02:51:16.561459 15512368.850403334945 234487527.149626940489 249999896.000030279160 1 59726.118952953 2022-05-27T02:51:17.535167 15512364.872981941327 234487531.127060264349 249999896.000042200089 1 59726.118964761 2022-05-27T02:51:18.555310 15512284.108858615160 234487611.891167670488 249999896.000026285648 1 59726.118976214 2022-05-27T02:51:19.544895 15512371.934035919607 234487524.065907567739 249999895.999943494797 1 59726.118987925 2022-05-27T02:51:20.556747 15512381.831389939412 234487514.168642759323 249999896.000032693148 1 59726.118999417 2022-05-27T02:51:21.549625 15512335.760368322954 234487560.239586323500 249999895.999954640865 1 59726.119010861 2022-05-27T02:51:22.538441 15512338.577808665112 234487557.422016352415 249999895.999825030565 1 59726.119022493 2022-05-27T02:51:23.543418 15512338.335104942322 234487557.664981245995 249999896.000086188316 1 59726.119034034 2022-05-27T02:51:24.540537 15512376.155051667243 234487519.844774067402 249999895.999825745821 1 59726.119045607 2022-05-27T02:51:25.540481 15512363.350638736039 234487532.649501830339 249999896.000140577555 1 59726.119057116 2022-05-27T02:51:26.534820 15512298.997568408027 234487597.002351999283 249999895.999920397997 1 59726.119068601 2022-05-27T02:51:27.527124 15512364.663359841332 234487531.336613625288 249999895.999973475933 1 59726.119080438 2022-05-27T02:51:28.549831 15512313.236314801499 234487582.763604074717 249999895.999918878078 1 59726.119092521 2022-05-27T02:51:29.593844 15512351.069746393710 234487544.930159300566 249999895.999905705452 1 59726.119103795 2022-05-27T02:51:30.567856 15512352.739894213155 234487543.260148733854 249999896.000042945147 1 59726.119115106 2022-05-27T02:51:31.545128 15512311.735998729244 234487584.264007598162 249999896.000006318092 1 59726.119127010 2022-05-27T02:51:32.573633 15512365.537695687264 234487530.462309658527 249999896.000005334616 1 59726.119138152 2022-05-27T02:51:33.536314 15512332.611923769116 234487563.388108581305 249999896.000032365322 1 59726.119149744 2022-05-27T02:51:34.537898 15512343.707364300266 234487552.292842537165 249999896.000206828117 1 59726.119161509 2022-05-27T02:51:35.554340 15512328.364333538339 234487567.635569602251 249999895.999903142452 1 59726.119173053 2022-05-27T02:51:36.551777 15512304.018025342375 234487591.981921613216 249999895.999946951866 1 59726.119184737 2022-05-27T02:51:37.561258 15512323.115403199568 234487572.884539335966 249999895.999942541122 1 59726.119196271 2022-05-27T02:51:38.557809 15512319.169280720875 234487576.830606997013 249999895.999887704849 1 59726.119207686 2022-05-27T02:51:39.544048 15512350.675873143598 234487545.324178814888 249999896.000051945448 1 59726.119219158 2022-05-27T02:51:40.535278 15512352.835534598678 234487543.164363801479 249999895.999898403883 1 59726.119231225 2022-05-27T02:51:41.577795 15512340.978033799678 234487555.021991103888 249999896.000024914742 1 59726.119242443 2022-05-27T02:51:42.547085 15512317.003663927317 234487578.996394425631 249999896.000058352947 1 59726.119253936 2022-05-27T02:51:43.540076 15512352.117169536650 234487543.882782638073 249999895.999952167273 1 59726.119265729 2022-05-27T02:51:44.558954 15512351.672598622739 234487544.327448487282 249999896.000047117472 1 59726.119277029 2022-05-27T02:51:45.535329 15512343.356040760875 234487552.644014358521 249999896.000055134296 1 59726.119288640 2022-05-27T02:51:46.538480 15512336.146963909268 234487559.852912634611 249999895.999876558781 1 59726.119300194 2022-05-27T02:51:47.536736 15512338.292890308425 234487557.707162141800 249999896.000052452087 1 59726.119312075 2022-05-27T02:51:48.563319 15512332.799140734598 234487563.200766414404 249999895.999907135963 1 59726.119323953 2022-05-27T02:51:49.589508 15512360.840780504048 234487535.159391522408 249999896.000172019005 1 59726.119335248 2022-05-27T02:51:50.565415 15512372.163459502161 234487523.836496293545 249999895.999955803156 1 59726.119346500 2022-05-27T02:51:51.537626 15512287.947188761085 234487608.052813380957 249999896.000002145767 1 59726.119358499 2022-05-27T02:51:52.574278 15512370.363339925185 234487525.636762142181 249999896.000102072954 1 59726.119370022 2022-05-27T02:51:53.569923 15512325.364408623427 234487570.635590136051 249999895.999998748302 1 59726.119381590 2022-05-27T02:51:54.569336 15512327.700417771935 234487568.299629271030 249999896.000047028065 1 59726.119393121 2022-05-27T02:51:55.565642 15512347.749103920534 234487548.250892519951 249999895.999996453524 1 59726.119404527 2022-05-27T02:51:56.551110 15512345.490464791656 234487550.509497314692 249999895.999962091446 1 59726.119415905 2022-05-27T02:51:57.534190 15512312.809813434258 234487583.190080344677 249999895.999893784523 1 59726.119427678 2022-05-27T02:51:58.551359 15512301.976694701239 234487594.023293882608 249999895.999988585711 1 59726.119439338 2022-05-27T02:51:59.558850 15512344.420481598005 234487551.579423815012 249999895.999905407429 1 59726.119450883 2022-05-27T02:52:00.556278 15512306.983022315428 234487589.016804575920 249999895.999826878309 1 59726.119462962 2022-05-27T02:52:01.599912 15512327.311427729204 234487568.688530087471 249999895.999957829714 1 59726.119474309 2022-05-27T02:52:02.580330 15512376.108285395429 234487519.891669601202 249999895.999954998493 1 59726.119486236 2022-05-27T02:52:03.610817 15512337.105349300429 234487558.894682258368 249999896.000031560659 1 59726.119497458 2022-05-27T02:52:04.580352 15512354.235471036285 234487541.764632880688 249999896.000103920698 1 59726.119509097 2022-05-27T02:52:05.585949 15512344.954726068303 234487551.045176625252 249999895.999902695417 1 59726.119520670 2022-05-27T02:52:06.585868 15512329.861473724246 234487566.138454556465 249999895.999928295612 1 59726.119532362 2022-05-27T02:52:07.596084 15512341.974153148010 234487554.025817304850 249999895.999970465899 1 59726.119543941 2022-05-27T02:52:08.596512 15512338.745893683285 234487557.254216104746 249999896.000109791756 1 59726.119555356 2022-05-27T02:52:09.582750 15512319.519596204162 234487576.480380028486 249999895.999976217747 1 59726.119566920 2022-05-27T02:52:10.581870 15512352.151735709980 234487543.848179012537 249999895.999914735556 1 59726.119578924 2022-05-27T02:52:11.619075 15512336.270826626569 234487559.729135125875 249999895.999961763620 1 59726.119590109 2022-05-27T02:52:12.585409 15512309.872662426904 234487586.127328872681 249999895.999991297722 1 59726.119601420 2022-05-27T02:52:13.562693 15512342.234121324494 234487553.765888333321 249999896.000009655952 1 59726.119612763 2022-05-27T02:52:14.542730 15512346.624056000262 234487549.376002669334 249999896.000058680773 1 59726.119624685 2022-05-27T02:52:15.572792 15512310.878968441859 234487585.120880842209 249999895.999849289656 1 59726.119636047 2022-05-27T02:52:16.554431 15512330.187611108646 234487565.812259376049 249999895.999870479107 1 59726.119647358 2022-05-27T02:52:17.531695 15512388.257623361424 234487507.742263436317 249999895.999886810780 1 59726.119659379 2022-05-27T02:52:18.570370 15512341.817352477461 234487554.182647317648 249999895.999999791384 1 59726.119670797 2022-05-27T02:52:19.556859 15512365.233985023573 234487530.766058743000 249999896.000043779612 1 59726.119682254 2022-05-27T02:52:20.546782 15512355.944601744413 234487540.055329561234 249999895.999931305647 1 59726.119693816 2022-05-27T02:52:21.545669 15512302.785540346056 234487593.214412719011 249999895.999953061342 1 59726.119705288 2022-05-27T02:52:22.536906 15512350.052924495190 234487545.947043508291 249999895.999967992306 1 59726.119717010 2022-05-27T02:52:23.549700 15512308.608617369086 234487587.391426742077 249999896.000044107437 1 59726.119729135 2022-05-27T02:52:24.597227 15512363.639510830864 234487532.360537290573 249999896.000048130751 1 59726.119740213 2022-05-27T02:52:25.554398 15512358.300661724061 234487537.699348419905 249999896.000010132790 1 59726.119751813 2022-05-27T02:52:26.556672 15512368.957337452099 234487527.042790621519 249999896.000128060579 1 59726.119763250 2022-05-27T02:52:27.544806 15512336.026843005791 234487559.973234087229 249999896.000077098608 1 59726.119774846 2022-05-27T02:52:28.546735 15512303.339283267036 234487592.660753935575 249999896.000037193298 1 59726.119786398 2022-05-27T02:52:29.544774 15512343.003084566444 234487552.997069507837 249999896.000154078007 1 59726.119798007 2022-05-27T02:52:30.547791 15512299.039077777416 234487596.960931360722 249999896.000009149313 1 59726.119810008 2022-05-27T02:52:31.584722 15512369.876864051446 234487526.123016774654 249999895.999880820513 1 59726.119821360 2022-05-27T02:52:32.565527 15512344.569418083876 234487551.430459976196 249999895.999878048897 1 59726.119832686 2022-05-27T02:52:33.544040 15512399.969375280663 234487496.030629694462 249999896.000004976988 1 59726.119844166 2022-05-27T02:52:34.535944 15512305.368128258735 234487590.631926327944 249999896.000054597855 1 59726.119855843 2022-05-27T02:52:35.544873 15512336.617669671774 234487559.382359415293 249999896.000029087067 1 59726.119867822 2022-05-27T02:52:36.579823 15512345.102636458352 234487550.897328615189 249999895.999965071678 1 59726.119878877 2022-05-27T02:52:37.535023 15512341.320884883404 234487554.679138779640 249999896.000023663044 1 59726.119890567 2022-05-27T02:52:38.544959 15512312.829158496112 234487583.170883357525 249999896.000041842461 1 59726.119902388 2022-05-27T02:52:39.566294 15512336.129055691883 234487559.870977103710 249999896.000032782555 1 59726.119913701 2022-05-27T02:52:40.543718 15512309.226462109014 234487586.773482739925 249999895.999944835901 1 59726.119925115 2022-05-27T02:52:41.529934 15512345.580162560567 234487550.419877409935 249999896.000039964914 1 59726.119936786 2022-05-27T02:52:42.538272 15512301.669084105641 234487594.330949604511 249999896.000033706427 1 59726.119948597 2022-05-27T02:52:43.558759 15512320.433448234573 234487575.566643774509 249999896.000091999769 1 59726.119959893 2022-05-27T02:52:44.534750 15512303.817159043625 234487592.182894378901 249999896.000053435564 1 59726.119971466 2022-05-27T02:52:45.534679 15512359.422788849100 234487536.577388763428 249999896.000177621841 1 59726.119983094 2022-05-27T02:52:46.539298 15512313.322474474087 234487582.677566140890 249999896.000040620565 1 59726.119994767 2022-05-27T02:52:47.547921 15512359.666047804058 234487536.333979487419 249999896.000027298927 1 59726.120006432 2022-05-27T02:52:48.555702 15512310.906603485346 234487585.093341946602 249999895.999945431948 1 59726.120017879 2022-05-27T02:52:49.544744 15512346.705870013684 234487549.294233739376 249999896.000103741884 1 59726.120029761 2022-05-27T02:52:50.571372 15512263.013155147433 234487632.986819118261 249999895.999974250793 1 59726.120040955 2022-05-27T02:52:51.538488 15512322.905492462218 234487573.094542801380 249999896.000035256147 1 59726.120052586 2022-05-27T02:52:52.543477 15512313.465698974207 234487582.534245729446 249999895.999944716692 1 59726.120064385 2022-05-27T02:52:53.562853 15512359.917016383260 234487536.082948923111 249999895.999965310097 1 59726.120076000 2022-05-27T02:52:54.566393 15512341.175464425236 234487554.824624687433 249999896.000089108944 1 59726.120087276 2022-05-27T02:52:55.540639 15512321.324125092477 234487574.675950258970 249999896.000075340271 1 59726.120098797 2022-05-27T02:52:56.536072 15512316.676021108404 234487579.324024140835 249999896.000045239925 1 59726.120110354 2022-05-27T02:52:57.534605 15512341.655040921643 234487554.345131576061 249999896.000172495842 1 59726.120122107 2022-05-27T02:52:58.550035 15512390.921655848622 234487505.078427672386 249999896.000083506107 1 59726.120133775 2022-05-27T02:52:59.558165 15512339.118337847292 234487556.881465703249 249999895.999803543091 1 59726.120145128 2022-05-27T02:53:00.539049 15512321.918949177489 234487574.081078499556 249999896.000027686357 1 59726.120157384 2022-05-27T02:53:01.598024 15512375.994713243097 234487520.005366295576 249999896.000079542398 1 59726.120168957 2022-05-27T02:53:02.597929 15512317.335012257099 234487578.665021032095 249999896.000033289194 1 59726.120180533 2022-05-27T02:53:03.598097 15512374.647150339559 234487521.352985262871 249999896.000135600567 1 59726.120191840 2022-05-27T02:53:04.574996 15512318.321668850258 234487577.678405970335 249999896.000074833632 1 59726.120203019 2022-05-27T02:53:05.540865 15512331.297416159883 234487564.702618390322 249999896.000034540892 1 59726.120214569 2022-05-27T02:53:06.538804 15512335.482896042988 234487560.516984254122 249999895.999880284071 1 59726.120226320 2022-05-27T02:53:07.554083 15512339.272371558473 234487556.727593094110 249999895.999964654446 1 59726.120238196 2022-05-27T02:53:08.580155 15512373.817974597216 234487522.182047426701 249999896.000022023916 1 59726.120249850 2022-05-27T02:53:09.587001 15512282.454872295260 234487613.545085757971 249999895.999958038330 1 59726.120260852 2022-05-27T02:53:10.537595 15512369.152991827577 234487526.847033202648 249999896.000025033951 1 59726.120272394 2022-05-27T02:53:11.534861 15512350.566433181986 234487545.433635205030 249999896.000068396330 1 59726.120284483 2022-05-27T02:53:12.579371 15512318.502017721534 234487577.497843086720 249999895.999860823154 1 59726.120295721 2022-05-27T02:53:13.550254 15512373.438689090312 234487522.561173290014 249999895.999862372875 1 59726.120307191 2022-05-27T02:53:14.541331 15512315.586427466944 234487580.413624048233 249999896.000051528215 1 59726.120318749 2022-05-27T02:53:15.539938 15512336.599653257057 234487559.400382220745 249999896.000035464764 1 59726.120330371 2022-05-27T02:53:16.544029 15512328.875529535115 234487567.124516725540 249999896.000046253204 1 59726.120341865 2022-05-27T02:53:17.537155 15512332.607691427693 234487563.392338633537 249999896.000030070543 1 59726.120353608 2022-05-27T02:53:18.551779 15512336.506814170629 234487559.493269830942 249999896.000084012747 1 59726.120365034 2022-05-27T02:53:19.538959 15512338.320503674448 234487557.679473668337 249999895.999977350235 1 59726.120376606 2022-05-27T02:53:20.538777 15512332.446760168299 234487563.553470462561 249999896.000230640173 1 59726.120388175 2022-05-27T02:53:21.538371 15512316.582603503019 234487579.417459577322 249999896.000063091516 1 59726.120399822 2022-05-27T02:53:22.544682 15512344.801712907851 234487551.198206007481 249999895.999918907881 1 59726.120411295 2022-05-27T02:53:23.535881 15512332.054414801300 234487563.945522189140 249999895.999936997890 1 59726.120422966 2022-05-27T02:53:24.544241 15512331.374173214659 234487564.625761538744 249999895.999934762716 1 59726.120434924 2022-05-27T02:53:25.577438 15512364.019962076098 234487531.980023622513 249999895.999985694885 1 59726.120446161 2022-05-27T02:53:26.548364 15512330.969656061381 234487565.030354171991 249999896.000010222197 1 59726.120457886 2022-05-27T02:53:27.561368 15512326.103026304394 234487569.896947801113 249999895.999974101782 1 59726.120469409 2022-05-27T02:53:28.556952 15512369.673483977094 234487526.326507419348 249999895.999991387129 1 59726.120480752 2022-05-27T02:53:29.536981 15512337.192476095632 234487558.807634949684 249999896.000111043453 1 59726.120492378 2022-05-27T02:53:30.541502 15512338.875616865233 234487557.124536156654 249999896.000153034925 1 59726.120503886 2022-05-27T02:53:31.535743 15512341.967172812670 234487554.032814323902 249999895.999987125397 1 59726.120515412 2022-05-27T02:53:32.531549 15512282.522042619064 234487613.477721154690 249999895.999763786793 1 59726.120527078 2022-05-27T02:53:33.539594 15512360.099300689995 234487535.900690108538 249999895.999990791082 1 59726.120538547 2022-05-27T02:53:34.530449 15512342.162069661543 234487553.838017076254 249999896.000086724758 1 59726.120550234 2022-05-27T02:53:35.540208 15512368.622057070956 234487527.377846539021 249999895.999903619289 1 59726.120561770 2022-05-27T02:53:36.536910 15512327.163733370602 234487568.836414217949 249999896.000147581100 1 59726.120573387 2022-05-27T02:53:37.540602 15512325.435144796968 234487570.564835548401 249999895.999980330467 1 59726.120584961 2022-05-27T02:53:38.540580 15512375.609995022416 234487520.390078067780 249999896.000073075294 1 59726.120596523 2022-05-27T02:53:39.539616 15512367.901457030326 234487528.098553955555 249999896.000010997057 1 59726.120608096 2022-05-27T02:53:40.539534 15512293.346805030480 234487602.653280347586 249999896.000085383654 1 59726.120619785 2022-05-27T02:53:41.549420 15512350.622746001929 234487545.377370536327 249999896.000116527081 1 59726.120631381 2022-05-27T02:53:42.551326 15512347.370223172009 234487548.629705399275 249999895.999928563833 1 59726.120643330 2022-05-27T02:53:43.583694 15512320.722471633926 234487575.277581781149 249999896.000053405762 1 59726.120654352 2022-05-27T02:53:44.535984 15512327.854142596945 234487568.145938396454 249999896.000081002712 1 59726.120666081 2022-05-27T02:53:45.549417 15512363.997008875012 234487532.002960741520 249999895.999969601631 1 59726.120677503 2022-05-27T02:53:46.536221 15512307.869562592357 234487588.130421280861 249999895.999983876944 1 59726.120689078 2022-05-27T02:53:47.536366 15512324.211351210251 234487571.788605153561 249999895.999956369400 1 59726.120700681 2022-05-27T02:53:48.538804 15512354.985427523032 234487541.014609932899 249999896.000037461519 1 59726.120712180 2022-05-27T02:53:49.532339 15512333.902401434258 234487562.097531437874 249999895.999932885170 1 59726.120723775 2022-05-27T02:53:50.534150 15512310.540968919173 234487585.459046274424 249999896.000015199184 1 59726.120735376 2022-05-27T02:53:51.536490 15512359.829843644053 234487536.170164674520 249999896.000008314848 1 59726.120747007 2022-05-27T02:53:52.541465 15512324.062675811350 234487571.937328100204 249999896.000003904104 1 59726.120758797 2022-05-27T02:53:53.560074 15512304.565895795822 234487591.434192299843 249999896.000088095665 1 59726.120770109 2022-05-27T02:53:54.537421 15512389.716571042314 234487506.283540606499 249999896.000111639500 1 59726.120781728 2022-05-27T02:53:55.541276 15512328.253184732050 234487567.746868133545 249999896.000052869320 1 59726.120793207 2022-05-27T02:53:56.533048 15512354.468564657494 234487541.531435400248 249999896.000000059605 1 59726.120804844 2022-05-27T02:53:57.538572 15512339.025956373662 234487556.974084854126 249999896.000041216612 1 59726.120816694 2022-05-27T02:53:58.562307 15512343.662393871695 234487552.337576270103 249999895.999970138073 1 59726.120827979 2022-05-27T02:53:59.537386 15512295.175453141332 234487600.824627667665 249999896.000080823898 1 59726.120839705 2022-05-27T02:54:00.550499 15512361.737586814910 234487534.262395262718 249999895.999982088804 1 59726.120854010 2022-05-27T02:54:01.786492 15512299.260137125850 234487596.739974379539 249999896.000111520290 1 59726.120863300 2022-05-27T02:54:02.589131 15512361.720644196495 234487534.279330313206 249999895.999974519014 1 59726.120875177 2022-05-27T02:54:03.615293 15512352.097938748077 234487543.902072668076 249999896.000011414289 1 59726.120886227 2022-05-27T02:54:04.570033 15512324.294563693926 234487571.705550372601 249999896.000114053488 1 59726.120898262 2022-05-27T02:54:05.609855 15512371.315082902089 234487524.684840261936 249999895.999923169613 1 59726.120909638 2022-05-27T02:54:06.592695 15512341.713528770953 234487554.286328762770 249999895.999857544899 1 59726.120921558 2022-05-27T02:54:07.622568 15512356.098922876641 234487539.901051819324 249999895.999974697828 1 59726.120932728 2022-05-27T02:54:08.587655 15512295.524192955345 234487600.475882232189 249999896.000075191259 1 59726.120944207 2022-05-27T02:54:09.579444 15512321.102862434462 234487574.897163093090 249999896.000025540590 1 59726.120955538 2022-05-27T02:54:10.558460 15512329.806395299733 234487566.193446695805 249999895.999841988087 1 59726.120966919 2022-05-27T02:54:11.541828 15512328.327237818390 234487567.672861099243 249999896.000098913908 1 59726.120978666 2022-05-27T02:54:12.556701 15512324.088358944282 234487571.911573082209 249999895.999932020903 1 59726.120990274 2022-05-27T02:54:13.559690 15512366.387806180865 234487529.612184643745 249999895.999990820885 1 59726.121001626 2022-05-27T02:54:14.540474 15512332.851398592815 234487563.148543715477 249999895.999942302704 1 59726.121013709 2022-05-27T02:54:15.584489 15512319.582354655489 234487576.417715460062 249999896.000070124865 1 59726.121025210 2022-05-27T02:54:16.578148 15512290.649024013430 234487605.351160407066 249999896.000184416771 1 59726.121036495 2022-05-27T02:54:17.553123 15512386.128478299826 234487509.871520817280 249999895.999999105930 1 59726.121048654 2022-05-27T02:54:18.603724 15512323.026214668527 234487572.973794102669 249999896.000008761883 1 59726.121059415 2022-05-27T02:54:19.533503 15512346.311343541369 234487549.688604235649 249999895.999947786331 1 59726.121071535 2022-05-27T02:54:20.580635 15512305.959061570466 234487590.040821611881 249999895.999883174896 1 59726.121082922 2022-05-27T02:54:21.564512 15512328.237653803080 234487567.762263029814 249999895.999916821718 1 59726.121094253 2022-05-27T02:54:22.543507 15512350.596838684753 234487545.403289347887 249999896.000128030777 1 59726.121106007 2022-05-27T02:54:23.558995 15512343.320019960403 234487552.679975569248 249999895.999995529652 1 59726.121117272 2022-05-27T02:54:24.532346 15512346.186660595238 234487549.813319057226 249999895.999979645014 1 59726.121128932 2022-05-27T02:54:25.539710 15512345.951438214630 234487550.048483878374 249999895.999922096729 1 59726.121140403 2022-05-27T02:54:26.530826 15512292.869779361412 234487603.130324482918 249999896.000103831291 1 59726.121152921 2022-05-27T02:54:27.612380 15512344.735681429505 234487551.264409542084 249999896.000090956688 1 59726.121163909 2022-05-27T02:54:28.561731 15512362.546882633120 234487533.453127801418 249999896.000010430813 1 59726.121175269 2022-05-27T02:54:29.543250 15512331.138705857098 234487564.861198633909 249999895.999904483557 1 59726.121187205 2022-05-27T02:54:30.574494 15512343.269012188539 234487552.731010854244 249999896.000023037195 1 59726.121198465 2022-05-27T02:54:31.547386 15512314.792962988839 234487581.207074850798 249999896.000037848949 1 59726.121210892 2022-05-27T02:54:32.621075 15512413.428656561300 234487482.571452021599 249999896.000108569860 1 59726.121221868 2022-05-27T02:54:33.569439 15512343.968384873122 234487552.031532406807 249999895.999917268753 1 59726.121233330 2022-05-27T02:54:34.559673 15512341.160769339651 234487554.839073002338 249999895.999842345715 1 59726.121244801 2022-05-27T02:54:35.550813 15512343.050925413147 234487552.949077516794 249999896.000002920628 1 59726.121256287 2022-05-27T02:54:36.543182 15512380.323430681601 234487515.676535516977 249999895.999966204166 1 59726.121267816 2022-05-27T02:54:37.539312 15512290.322320923209 234487605.677664548159 249999895.999985456467 1 59726.121279722 2022-05-27T02:54:38.567933 15512351.954578092322 234487544.045343041420 249999895.999921143055 1 59726.121291464 2022-05-27T02:54:39.582518 15512348.479147411883 234487547.520853221416 249999896.000000625849 1 59726.121302682 2022-05-27T02:54:40.551718 15512364.424533184618 234487531.575443118811 249999895.999976307154 1 59726.121314460 2022-05-27T02:54:41.569347 15512327.773938408121 234487568.226062923670 249999896.000001341105 1 59726.121325645 2022-05-27T02:54:42.535676 15512370.946534851566 234487525.053373575211 249999895.999908417463 1 59726.121337706 2022-05-27T02:54:43.577767 15512315.231940291822 234487580.767931729555 249999895.999872028828 1 59726.121349272 2022-05-27T02:54:44.577101 15512373.614917049184 234487522.385080873966 249999895.999997913837 1 59726.121360570 2022-05-27T02:54:45.553281 15512342.589419554919 234487553.410647213459 249999896.000066757202 1 59726.121371976 2022-05-27T02:54:46.538730 15512301.738404070958 234487594.261564940214 249999895.999969005585 1 59726.121383589 2022-05-27T02:54:47.542082 15512349.607844080776 234487546.392160475254 249999896.000004559755 1 59726.121395462 2022-05-27T02:54:48.567914 15512324.403299884871 234487571.596773296595 249999896.000073194504 1 59726.121406801 2022-05-27T02:54:49.547564 15512343.810648702085 234487552.189365953207 249999896.000014662743 1 59726.121418670 2022-05-27T02:54:50.573106 15512366.862109934911 234487529.137789696455 249999895.999899625778 1 59726.121429893 2022-05-27T02:54:51.542749 15512329.103462083265 234487566.896585106850 249999896.000047177076 1 59726.121442348 2022-05-27T02:54:52.618825 15512337.124975444749 234487558.875101685524 249999896.000077128410 1 59726.121453376 2022-05-27T02:54:53.571656 15512296.209029594436 234487599.791013300419 249999896.000042885542 1 59726.121464885 2022-05-27T02:54:54.566094 15512310.478581251577 234487585.521420836449 249999896.000002086163 1 59726.121476053 2022-05-27T02:54:55.531019 15512368.571808278561 234487527.428316444159 249999896.000124722719 1 59726.121487644 2022-05-27T02:54:56.532439 15512301.384951842949 234487594.614994615316 249999895.999946445227 1 59726.121499585 2022-05-27T02:54:57.564113 15512316.755073461682 234487579.245111525059 249999896.000184983015 1 59726.121511543 2022-05-27T02:54:58.597313 15512395.272896880284 234487500.727133810520 249999896.000030696392 1 59726.121522569 2022-05-27T02:54:59.549920 15512351.385251380503 234487544.614599823952 249999895.999851197004 1 59726.121534114 2022-05-27T02:55:00.547425 15512355.782047063112 234487540.217706054449 249999895.999753117561 1 59726.121546787 2022-05-27T02:55:01.642382 15512312.796973060817 234487583.202942669392 249999895.999915719032 1 59726.121557940 2022-05-27T02:55:02.605979 15512360.047472242266 234487535.952349483967 249999895.999821722507 1 59726.121568937 2022-05-27T02:55:03.556178 15512316.242966854945 234487579.756925702095 249999895.999892562628 1 59726.121580788 2022-05-27T02:55:04.580111 15512339.824987182394 234487556.174963444471 249999895.999950617552 1 59726.121592631 2022-05-27T02:55:05.603305 15512349.467095611617 234487546.532911449671 249999896.000007063150 1 59726.121603479 2022-05-27T02:55:06.540603 15512303.957325393334 234487592.042615354061 249999895.999940752983 1 59726.121615421 2022-05-27T02:55:07.572409 15512371.926703177392 234487524.073229312897 249999895.999932497740 1 59726.121626748 2022-05-27T02:55:08.550984 15512319.451324198395 234487576.548609375954 249999895.999933570623 1 59726.121638304 2022-05-27T02:55:09.549460 15512330.940926263109 234487565.058924913406 249999895.999851167202 1 59726.121649954 2022-05-27T02:55:10.556027 15512332.879648828879 234487563.120149403811 249999895.999798238277 1 59726.121661391 2022-05-27T02:55:11.544157 15512305.885384749621 234487590.114693582058 249999896.000078320503 1 59726.121672831 2022-05-27T02:55:12.532550 15512382.594385582954 234487513.405901491642 249999896.000287085772 1 59726.121684718 2022-05-27T02:55:13.559624 15512332.412897037342 234487563.587106317282 249999896.000003367662 1 59726.121696108 2022-05-27T02:55:14.543759 15512303.940186690539 234487592.059735894203 249999895.999922573566 1 59726.121707985 2022-05-27T02:55:15.569943 15512335.187029678375 234487560.813093245029 249999896.000122934580 1 59726.121719152 2022-05-27T02:55:16.534734 15512320.542419752106 234487575.457660675049 249999896.000080436468 1 59726.121730749 2022-05-27T02:55:17.536711 15512368.019061686471 234487527.980910748243 249999895.999972432852 1 59726.121742591 2022-05-27T02:55:18.559888 15512352.741249414161 234487543.258812218904 249999896.000061631203 1 59726.121754051 2022-05-27T02:55:19.550017 15512318.382081327960 234487577.617978632450 249999896.000059962273 1 59726.121765538 2022-05-27T02:55:20.542441 15512356.932668462396 234487539.067202746868 249999895.999871194363 1 59726.121777300 2022-05-27T02:55:21.558695 15512317.901525365189 234487578.098601132631 249999896.000126510859 1 59726.121788843 2022-05-27T02:55:22.556011 15512324.845568280667 234487571.154371112585 249999895.999939382076 1 59726.121800323 2022-05-27T02:55:23.547854 15512338.261751625687 234487557.738271981478 249999896.000023603439 1 59726.121812061 2022-05-27T02:55:24.562079 15512347.887793865055 234487548.112109571695 249999895.999903440475 1 59726.121823381 2022-05-27T02:55:25.540136 15512350.288095202297 234487545.711934149265 249999896.000029355288 1 59726.121834888 2022-05-27T02:55:26.534284 15512369.497179508209 234487526.502812772989 249999895.999992281199 1 59726.121846557 2022-05-27T02:55:27.542537 15512368.267913447693 234487527.732123553753 249999896.000037014484 1 59726.121858191 2022-05-27T02:55:28.547728 15512312.442853609100 234487583.557244747877 249999896.000098347664 1 59726.121869804 2022-05-27T02:55:29.551088 15512321.611862549558 234487574.388049274683 249999895.999911814928 1 59726.121881248 2022-05-27T02:55:30.539856 15512310.032896852121 234487585.967070460320 249999895.999967306852 1 59726.121893118 2022-05-27T02:55:31.565388 15512368.843498434871 234487527.156656563282 249999896.000155001879 1 59726.121904437 2022-05-27T02:55:32.543396 15512305.544735800475 234487590.455230146646 249999895.999965935946 1 59726.121916271 2022-05-27T02:55:33.565829 15512333.893687887117 234487562.106287628412 249999895.999975502491 1 59726.121927765 2022-05-27T02:55:34.558906 15512313.236855773255 234487582.763336420059 249999896.000192195177 1 59726.121939065 2022-05-27T02:55:35.535202 15512324.354915030301 234487571.645299106836 249999896.000214129686 1 59726.121950747 2022-05-27T02:55:36.544580 15512332.876518649980 234487563.123387962580 249999895.999906599522 1 59726.121962175 2022-05-27T02:55:37.531881 15512349.914909470826 234487546.085235357285 249999896.000144839287 1 59726.121973944 2022-05-27T02:55:38.548738 15512344.341598846018 234487551.658390164375 249999895.999989002943 1 59726.121985383 2022-05-27T02:55:39.537092 15512336.848073879257 234487559.151793718338 249999895.999867588282 1 59726.121997203 2022-05-27T02:55:40.558329 15512311.640345489606 234487584.359584450722 249999895.999929934740 1 59726.122008945 2022-05-27T02:55:41.572853 15512345.764663113281 234487550.235372543335 249999896.000035643578 1 59726.122020395 2022-05-27T02:55:42.562189 15512345.509486267343 234487550.490416705608 249999895.999902963638 1 59726.122031847 2022-05-27T02:55:43.551568 15512332.358432063833 234487563.641605466604 249999896.000037521124 1 59726.122043504 2022-05-27T02:55:44.558795 15512360.024536835030 234487535.975479960442 249999896.000016808510 1 59726.122054829 2022-05-27T02:55:45.537196 15512383.450616870075 234487512.549417674541 249999896.000034540892 1 59726.122066238 2022-05-27T02:55:46.522991 15512329.380004972219 234487566.619906634092 249999895.999911606312 1 59726.122078316 2022-05-27T02:55:47.566545 15512363.851679524407 234487532.148313760757 249999895.999993294477 1 59726.122089555 2022-05-27T02:55:48.537533 15512324.594167409465 234487571.405759096146 249999895.999926507473 1 59726.122101197 2022-05-27T02:55:49.543406 15512345.545610863715 234487550.454378157854 249999895.999989032745 1 59726.122112690 2022-05-27T02:55:50.536428 15512332.056529840454 234487563.943346858025 249999895.999876707792 1 59726.122124510 2022-05-27T02:55:51.557643 15512359.040527440608 234487536.959543764591 249999896.000071197748 1 59726.122135994 2022-05-27T02:55:52.549883 15512347.528258707374 234487548.471791535616 249999896.000050246716 1 59726.122147657 2022-05-27T02:55:53.557564 15512369.808377802372 234487526.191515326500 249999895.999893128872 1 59726.122159212 2022-05-27T02:55:54.555893 15512281.532549997792 234487614.467345923185 249999895.999895930290 1 59726.122170580 2022-05-27T02:55:55.538056 15512361.696776926517 234487534.303154110909 249999895.999931037426 1 59726.122182154 2022-05-27T02:55:56.538133 15512292.672435829416 234487603.327571511269 249999896.000007331371 1 59726.122193866 2022-05-27T02:55:57.550062 15512359.280120193958 234487536.719970732927 249999896.000090926886 1 59726.122205440 2022-05-27T02:55:58.550034 15512369.525364696980 234487526.474657565355 249999896.000022262335 1 59726.122217053 2022-05-27T02:55:59.553387 15512320.671487726271 234487575.328482657671 249999895.999970376492 1 59726.122228488 2022-05-27T02:56:00.541354 15512351.710688026622 234487544.289382129908 249999896.000070154667 1 59726.122243515 2022-05-27T02:56:01.839717 15512375.528141418472 234487520.471850603819 249999895.999992012978 1 59726.122252809 2022-05-27T02:56:02.642702 15512352.320797981694 234487543.679350882769 249999896.000148862600 1 59726.122263849 2022-05-27T02:56:03.596557 15512338.680809231475 234487557.319233000278 249999896.000042229891 1 59726.122275384 2022-05-27T02:56:04.593205 15512345.185879740864 234487550.814185887575 249999896.000065624714 1 59726.122287019 2022-05-27T02:56:05.598445 15512323.871144136414 234487572.128677397966 249999895.999821543694 1 59726.122298568 2022-05-27T02:56:06.596245 15512410.432380530983 234487485.567713767290 249999896.000094294548 1 59726.122309959 2022-05-27T02:56:07.580453 15512286.054103089496 234487609.945723980665 249999895.999827057123 1 59726.122321395 2022-05-27T02:56:08.568498 15512363.544477960095 234487532.455388158560 249999895.999866127968 1 59726.122332598 2022-05-27T02:56:09.536429 15512327.370030971244 234487568.630042046309 249999896.000073015690 1 59726.122344219 2022-05-27T02:56:10.540487 15512329.771736541763 234487566.228096663952 249999895.999833196402 1 59726.122356039 2022-05-27T02:56:11.561761 15512337.689253875986 234487558.310654252768 249999895.999908119440 1 59726.122367389 2022-05-27T02:56:12.542426 15512326.551918257028 234487569.448214828968 249999896.000133097172 1 59726.122378886 2022-05-27T02:56:13.535714 15512352.845572579652 234487543.154420614243 249999895.999993205070 1 59726.122391048 2022-05-27T02:56:14.586566 15512359.059554010630 234487536.940380126238 249999895.999934136868 1 59726.122402293 2022-05-27T02:56:15.558116 15512352.175891734660 234487543.824096560478 249999895.999988287687 1 59726.122413645 2022-05-27T02:56:16.538950 15512281.423469470814 234487614.576627284288 249999896.000096768141 1 59726.122425354 2022-05-27T02:56:17.550611 15512331.142553847283 234487564.857501775026 249999896.000055611134 1 59726.122436970 2022-05-27T02:56:18.554185 15512373.974360760301 234487522.025580972433 249999895.999941736460 1 59726.122448430 2022-05-27T02:56:19.544400 15512296.868355471641 234487599.131730139256 249999896.000085622072 1 59726.122460167 2022-05-27T02:56:20.558404 15512338.858347736299 234487557.141550183296 249999895.999897927046 1 59726.122471540 2022-05-27T02:56:21.541075 15512346.663059065118 234487549.336900979280 249999895.999960035086 1 59726.122483093 2022-05-27T02:56:22.539228 15512335.363530537114 234487560.636557310820 249999896.000087857246 1 59726.122494672 2022-05-27T02:56:23.539652 15512324.392971901223 234487571.606881737709 249999895.999853640795 1 59726.122506386 2022-05-27T02:56:24.551762 15512354.900135478005 234487541.099896937609 249999896.000032424927 1 59726.122517906 2022-05-27T02:56:25.547081 15512314.959949459881 234487581.039988577366 249999895.999938040972 1 59726.122529818 2022-05-27T02:56:26.576277 15512334.764075336978 234487561.235772460699 249999895.999847799540 1 59726.122541085 2022-05-27T02:56:27.549768 15512319.713462401181 234487576.286551654339 249999896.000014066696 1 59726.122552579 2022-05-27T02:56:28.542835 15512316.816430354491 234487579.183518111706 249999895.999948471785 1 59726.122564231 2022-05-27T02:56:29.549529 15512341.419566961005 234487554.580266386271 249999895.999833345413 1 59726.122575747 2022-05-27T02:56:30.544563 15512369.106530815363 234487526.893378168344 249999895.999908983707 1 59726.122587251 2022-05-27T02:56:31.538530 15512278.001037430018 234487617.999023586512 249999896.000061005354 1 59726.122598837 2022-05-27T02:56:32.539537 15512332.396445354447 234487563.603555262089 249999896.000000625849 1 59726.122610731 2022-05-27T02:56:33.567154 15512338.396642327309 234487557.603177815676 249999895.999820142984 1 59726.122622041 2022-05-27T02:56:34.544296 15512347.653911052272 234487548.346102476120 249999896.000013530254 1 59726.122633743 2022-05-27T02:56:35.555376 15512356.398410338908 234487539.601640164852 249999896.000050514936 1 59726.122645083 2022-05-27T02:56:36.535165 15512344.475633105263 234487551.524374514818 249999896.000007629395 1 59726.122656750 2022-05-27T02:56:37.543142 15512383.936784001067 234487512.063212722540 249999895.999996721745 1 59726.122668228 2022-05-27T02:56:38.534867 15512352.968354584649 234487543.031570822001 249999895.999925404787 1 59726.122679963 2022-05-27T02:56:39.548783 15512359.884517585859 234487536.115496903658 249999896.000014483929 1 59726.122691823 2022-05-27T02:56:40.573543 15512326.231939662248 234487569.767990767956 249999895.999930441380 1 59726.122703025 2022-05-27T02:56:41.541382 15512393.665060712025 234487502.334983795881 249999896.000044494867 1 59726.122714603 2022-05-27T02:56:42.541674 15512273.922655427828 234487622.077240735292 249999895.999896168709 1 59726.122726182 2022-05-27T02:56:43.542097 15512370.346444442868 234487525.653559744358 249999896.000004172325 1 59726.122737736 2022-05-27T02:56:44.540422 15512344.790472807363 234487551.209544181824 249999896.000016987324 1 59726.122749231 2022-05-27T02:56:45.533568 15512301.497793685645 234487594.502074569464 249999895.999868243933 1 59726.122760844 2022-05-27T02:56:46.536940 15512350.977986272424 234487545.022004455328 249999895.999990731478 1 59726.122772482 2022-05-27T02:56:47.542482 15512323.045624973252 234487572.954484105110 249999896.000109076500 1 59726.122784329 2022-05-27T02:56:48.566045 15512322.538087939844 234487573.461831778288 249999895.999919712543 1 59726.122795546 2022-05-27T02:56:49.535192 15512357.584121502936 234487538.415888190269 249999896.000009685755 1 59726.122807345 2022-05-27T02:56:50.554612 15512333.744022840634 234487562.255900651217 249999895.999923497438 1 59726.122818830 2022-05-27T02:56:51.546898 15512306.868726970628 234487589.131336092949 249999896.000063061714 1 59726.122830623 2022-05-27T02:56:52.565849 15512351.214846057817 234487544.785083293915 249999895.999929338694 1 59726.122842045 2022-05-27T02:56:53.552691 15512355.028253052384 234487540.971740573645 249999895.999993622303 1 59726.122853606 2022-05-27T02:56:54.551599 15512313.473678983748 234487582.526313811541 249999895.999992787838 1 59726.122865177 2022-05-27T02:56:55.551284 15512322.713753007352 234487573.286266714334 249999896.000019729137 1 59726.122876897 2022-05-27T02:56:56.563905 15512314.596759445965 234487581.403156548738 249999895.999915987253 1 59726.122888301 2022-05-27T02:56:57.549166 15512396.876488246024 234487499.123545795679 249999896.000034034252 1 59726.122899796 2022-05-27T02:56:58.542374 15512337.810598442331 234487558.189427375793 249999896.000025808811 1 59726.122911485 2022-05-27T02:56:59.552279 15512344.408357623965 234487551.591688722372 249999896.000046342611 1 59726.122924543 2022-05-27T02:57:00.680497 15512327.642018094659 234487568.357821375132 249999895.999839484692 1 59726.122935116 2022-05-27T02:57:01.594042 15512356.299873918295 234487539.700071156025 249999895.999945074320 1 59726.122946560 2022-05-27T02:57:02.582821 15512317.282783696428 234487578.717251241207 249999896.000034928322 1 59726.122957848 2022-05-27T02:57:03.558074 15512322.792739599943 234487573.207327187061 249999896.000066787004 1 59726.122970120 2022-05-27T02:57:04.618388 15512311.101985678077 234487584.898079156876 249999896.000064849854 1 59726.122980929 2022-05-27T02:57:05.552253 15512327.475951448083 234487568.524114757776 249999896.000066220760 1 59726.122992571 2022-05-27T02:57:06.558106 15512326.141444826499 234487569.858449935913 249999895.999894768000 1 59726.123003920 2022-05-27T02:57:07.538630 15512320.847312076017 234487575.152804732323 249999896.000116795301 1 59726.123015464 2022-05-27T02:57:08.536136 15512362.402006000280 234487533.597915947437 249999895.999921947718 1 59726.123027042 2022-05-27T02:57:09.536405 15512281.318761112168 234487614.681366115808 249999896.000127226114 1 59726.123038779 2022-05-27T02:57:10.550457 15512379.124107925221 234487516.875806212425 249999895.999914139509 1 59726.123050167 2022-05-27T02:57:11.534451 15512333.885099351406 234487562.114835441113 249999895.999934792519 1 59726.123061852 2022-05-27T02:57:12.543954 15512370.546693259850 234487525.453229099512 249999895.999922364950 1 59726.123073323 2022-05-27T02:57:13.535092 15512346.645772458985 234487549.354215949774 249999895.999988406897 1 59726.123084916 2022-05-27T02:57:14.536724 15512368.180034387857 234487527.820047557354 249999896.000081956387 1 59726.123096619 2022-05-27T02:57:15.547893 15512337.787260541692 234487558.212733238935 249999895.999993771315 1 59726.123108035 2022-05-27T02:57:16.534237 15512357.564312295988 234487538.435687243938 249999895.999999552965 1 59726.123120101 2022-05-27T02:57:17.576745 15512256.946340350434 234487639.053543418646 249999895.999883770943 1 59726.123131193 2022-05-27T02:57:18.535103 15512357.515553634614 234487538.484315335751 249999895.999868959188 1 59726.123142812 2022-05-27T02:57:19.539008 15512382.792663989589 234487513.207372248173 249999896.000036239624 1 59726.123154388 2022-05-27T02:57:20.539147 15512370.433189731091 234487525.566812336445 249999896.000002056360 1 59726.123165970 2022-05-27T02:57:21.539782 15512316.929631482810 234487579.070264071226 249999895.999895542860 1 59726.123177685 2022-05-27T02:57:22.551997 15512339.440169507638 234487556.559742927551 249999895.999912440777 1 59726.123189278 2022-05-27T02:57:23.553647 15512290.850903285667 234487605.148838251829 249999895.999741524458 1 59726.123200623 2022-05-27T02:57:24.533805 15512340.374606519938 234487555.625448703766 249999896.000055223703 1 59726.123212252 2022-05-27T02:57:25.538595 15512340.173684829846 234487555.826392531395 249999896.000077366829 1 59726.123223960 2022-05-27T02:57:26.550199 15512371.533149797469 234487524.466893166304 249999896.000042974949 1 59726.123235561 2022-05-27T02:57:27.552495 15512321.294865483418 234487574.704882234335 249999895.999747723341 1 59726.123247021 2022-05-27T02:57:28.542658 15512329.753811998293 234487566.246028810740 249999895.999840795994 1 59726.123258436 2022-05-27T02:57:29.528898 15512297.347770871595 234487598.652208536863 249999895.999979406595 1 59726.123270148 2022-05-27T02:57:30.540787 15512307.577941508964 234487588.421977818012 249999895.999919325113 1 59726.123281707 2022-05-27T02:57:31.539497 15512349.470377514139 234487546.529610365629 249999895.999987870455 1 59726.123293255 2022-05-27T02:57:32.537212 15512379.752143865451 234487516.247966289520 249999896.000110149384 1 59726.123304872 2022-05-27T02:57:33.540954 15512306.064557611942 234487589.935321062803 249999895.999878674746 1 59726.123316479 2022-05-27T02:57:34.543783 15512362.406526826322 234487533.593417286873 249999895.999944120646 1 59726.123328026 2022-05-27T02:57:35.541447 15512365.309421135113 234487530.690739631653 249999896.000160753727 1 59726.123339985 2022-05-27T02:57:36.574669 15512318.828401112929 234487577.171592831612 249999895.999993950129 1 59726.123351026 2022-05-27T02:57:37.528670 15512293.401909835637 234487602.598106622696 249999896.000016450882 1 59726.123362739 2022-05-27T02:57:38.540595 15512359.750929262489 234487536.249031364918 249999895.999960631132 1 59726.123374272 2022-05-27T02:57:39.537119 15512370.449754716828 234487525.550238937140 249999895.999993652105 1 59726.123385965 2022-05-27T02:57:40.547394 15512361.752655413002 234487534.247417688370 249999896.000073105097 1 59726.123397417 2022-05-27T02:57:41.536843 15512347.159422758967 234487548.840712457895 249999896.000135213137 1 59726.123408988 2022-05-27T02:57:42.536539 15512359.402234023437 234487536.597888350487 249999896.000122368336 1 59726.123420607 2022-05-27T02:57:43.540462 15512301.300253476948 234487594.699675381184 249999895.999928861856 1 59726.123432127 2022-05-27T02:57:44.535758 15512341.816217444837 234487554.183813810349 249999896.000031262636 1 59726.123444095 2022-05-27T02:57:45.569845 15512352.418978150934 234487543.581108182669 249999896.000086337328 1 59726.123455446 2022-05-27T02:57:46.550512 15512353.418247804046 234487542.581788539886 249999896.000036358833 1 59726.123466938 2022-05-27T02:57:47.543422 15512290.803037578240 234487605.197004318237 249999896.000041902065 1 59726.123478394 2022-05-27T02:57:48.533222 15512317.877377090976 234487578.122553825378 249999895.999930918217 1 59726.123490078 2022-05-27T02:57:49.542724 15512325.436207715422 234487570.563839524984 249999896.000047236681 1 59726.123501800 2022-05-27T02:57:50.555566 15512350.971586002037 234487545.028293639421 249999895.999879628420 1 59726.123513145 2022-05-27T02:57:51.535748 15512314.428374256939 234487581.571763396263 249999896.000137656927 1 59726.123524747 2022-05-27T02:57:52.538182 15512359.290256174281 234487536.709911614656 249999896.000167787075 1 59726.123536285 2022-05-27T02:57:53.535004 15512341.953030390665 234487554.047151327133 249999896.000181704760 1 59726.123547896 2022-05-27T02:57:54.538234 15512353.955626992509 234487542.044313579798 249999895.999940574169 1 59726.123559440 2022-05-27T02:57:55.535655 15512359.881851188838 234487536.118233114481 249999896.000084310770 1 59726.123571399 2022-05-27T02:57:56.568825 15512302.453522084281 234487593.546456933022 249999895.999979019165 1 59726.123582556 2022-05-27T02:57:57.532878 15512372.741236176342 234487523.258837640285 249999896.000073820353 1 59726.123594198 2022-05-27T02:57:58.538740 15512326.703518114984 234487569.296345412731 249999895.999863535166 1 59726.123605865 2022-05-27T02:57:59.546736 15512327.609264293686 234487568.390756458044 249999896.000020742416 1 59726.123617501 2022-05-27T02:58:00.552105 15512343.821969227865 234487552.178048700094 249999896.000017940998 1 59726.123629082 2022-05-27T02:58:01.552698 15512341.528339585289 234487554.471878170967 249999896.000217765570 1 59726.123641615 2022-05-27T02:58:02.635555 15512307.339179089293 234487588.660803377628 249999895.999982476234 1 59726.123652941 2022-05-27T02:58:03.614108 15512340.895113829523 234487555.104918062687 249999896.000031888485 1 59726.123664105 2022-05-27T02:58:04.578721 15512337.721915414557 234487558.278110325336 249999896.000025749207 1 59726.123675643 2022-05-27T02:58:05.575549 15512343.337190236896 234487552.662893652916 249999896.000083893538 1 59726.123687063 2022-05-27T02:58:06.562294 15512360.867617342621 234487535.132429957390 249999896.000047296286 1 59726.123698846 2022-05-27T02:58:07.580338 15512356.279057983309 234487539.721086859703 249999896.000144839287 1 59726.123709982 2022-05-27T02:58:08.542414 15512329.872755082324 234487566.127242803574 249999895.999997884035 1 59726.123722046 2022-05-27T02:58:09.584802 15512304.439416097477 234487591.560492783785 249999895.999908894300 1 59726.123733089 2022-05-27T02:58:10.538876 15512349.939634989947 234487546.060305416584 249999895.999940395355 1 59726.123744707 2022-05-27T02:58:11.542644 15512318.981889393181 234487577.018169403076 249999896.000058799982 1 59726.123757029 2022-05-27T02:58:12.607324 15512381.346230689436 234487514.653755992651 249999895.999986678362 1 59726.123767930 2022-05-27T02:58:13.549126 15512346.006774276495 234487549.993145525455 249999895.999919801950 1 59726.123779558 2022-05-27T02:58:14.553786 15512351.179720479995 234487544.820349842310 249999896.000070333481 1 59726.123791049 2022-05-27T02:58:15.546633 15512329.789881382138 234487566.210077673197 249999895.999959051609 1 59726.123802664 2022-05-27T02:58:16.550173 15512341.440263587981 234487554.559705078602 249999895.999968677759 1 59726.123814282 2022-05-27T02:58:17.553996 15512374.061047853902 234487521.939090818167 249999896.000138670206 1 59726.123825837 2022-05-27T02:58:18.552335 15512319.866077659652 234487576.133742362261 249999895.999820023775 1 59726.123837186 2022-05-27T02:58:19.532906 15512310.153853809461 234487585.846214145422 249999896.000067949295 1 59726.123849059 2022-05-27T02:58:20.558675 15512395.961337346584 234487500.038573563099 249999895.999910920858 1 59726.123861189 2022-05-27T02:58:21.606725 15512305.222924470901 234487590.777220547199 249999896.000145018101 1 59726.123872004 2022-05-27T02:58:22.541200 15512337.389328854159 234487558.610529273748 249999895.999858140945 1 59726.123883832 2022-05-27T02:58:23.563116 15512356.178634598851 234487539.821319818497 249999895.999954402447 1 59726.123895185 2022-05-27T02:58:24.543986 15512334.697058305144 234487561.302995145321 249999896.000053465366 1 59726.123906732 2022-05-27T02:58:25.541605 15512340.334251020104 234487555.665694445372 249999895.999945461750 1 59726.123918287 2022-05-27T02:58:26.540023 15512323.070319794118 234487572.929624766111 249999895.999944567680 1 59726.123929838 2022-05-27T02:58:27.538013 15512329.034275505692 234487566.965782016516 249999896.000057518482 1 59726.123941548 2022-05-27T02:58:28.549719 15512313.452640416101 234487582.547438979149 249999896.000079393387 1 59726.123953111 2022-05-27T02:58:29.548817 15512302.727899825200 234487593.272303044796 249999896.000202864408 1 59726.123964676 2022-05-27T02:58:30.548014 15512366.490491976961 234487529.509603619576 249999896.000095605850 1 59726.123976134 2022-05-27T02:58:31.537962 15512355.800550034270 234487540.199300706387 249999895.999850749969 1 59726.123988018 2022-05-27T02:58:32.564804 15512361.134208373725 234487534.865713268518 249999895.999921649694 1 59726.124000275 2022-05-27T02:58:33.623756 15512326.524207143113 234487569.475793480873 249999896.000000625849 1 59726.124011088 2022-05-27T02:58:34.557984 15512369.009565332904 234487526.990461111069 249999896.000026434660 1 59726.124022365 2022-05-27T02:58:35.532350 15512327.049053262919 234487568.951093554497 249999896.000146806240 1 59726.124033967 2022-05-27T02:58:36.534791 15512368.925458543003 234487527.074552327394 249999896.000010877848 1 59726.124045553 2022-05-27T02:58:37.535791 15512323.757597204298 234487572.242424011230 249999896.000021219254 1 59726.124057108 2022-05-27T02:58:38.534097 15512345.617400016636 234487550.382562220097 249999895.999962240458 1 59726.124068907 2022-05-27T02:58:39.553587 15512297.379349557683 234487598.620791256428 249999896.000140815973 1 59726.124080806 2022-05-27T02:58:40.581617 15512338.129693999887 234487557.870267450809 249999895.999961435795 1 59726.124092075 2022-05-27T02:58:41.555306 15512384.205235973001 234487511.794705837965 249999895.999941825867 1 59726.124103503 2022-05-27T02:58:42.542690 15512305.130157608539 234487590.869868427515 249999896.000026047230 1 59726.124115293 2022-05-27T02:58:43.561346 15512394.357637051493 234487501.642393290997 249999896.000030338764 1 59726.124126798 2022-05-27T02:58:44.555386 15512312.140772175044 234487583.859263181686 249999896.000035345554 1 59726.124138250 2022-05-27T02:58:45.544825 15512364.640491390601 234487531.359462976456 249999895.999954372644 1 59726.124149675 2022-05-27T02:58:46.531876 15512328.688941940665 234487567.311036795378 249999895.999978721142 1 59726.124161546 2022-05-27T02:58:47.557558 15512362.168885925785 234487533.831104606390 249999895.999990522861 1 59726.124172860 2022-05-27T02:58:48.535068 15512309.331389732659 234487586.668573379517 249999895.999963104725 1 59726.124184437 2022-05-27T02:58:49.535375 15512362.792392820120 234487533.207602828741 249999895.999995648861 1 59726.124196611 2022-05-27T02:58:50.587230 15512326.220131723210 234487569.779792159796 249999895.999923884869 1 59726.124207886 2022-05-27T02:58:51.561381 15512335.275884153321 234487560.724216610193 249999896.000100761652 1 59726.124219143 2022-05-27T02:58:52.533933 15512297.410759747028 234487598.589151024818 249999895.999910771847 1 59726.124230727 2022-05-27T02:58:53.534760 15512354.838053504005 234487541.162142038345 249999896.000195533037 1 59726.124242606 2022-05-27T02:58:54.561168 15512308.474185274914 234487587.525757312775 249999895.999942600727 1 59726.124254090 2022-05-27T02:58:55.553332 15512386.370122633874 234487509.629865735769 249999895.999988377094 1 59726.124265607 2022-05-27T02:58:56.548439 15512322.009257180616 234487573.990796953440 249999896.000054121017 1 59726.124277135 2022-05-27T02:58:57.544507 15512328.089650047943 234487567.910388797522 249999896.000038832426 1 59726.124288739 2022-05-27T02:58:58.547067 15512365.233754806221 234487530.766296356916 249999896.000051170588 1 59726.124300423 2022-05-27T02:58:59.556529 15512373.020661769435 234487522.979242861271 249999895.999904632568 1 59726.124312000 2022-05-27T02:59:00.556845 15512326.827417293563 234487569.172624170780 249999896.000041455030 1 59726.124323527 2022-05-27T02:59:01.552731 15512348.411451211199 234487547.588489562273 249999895.999940782785 1 59726.124335659 2022-05-27T02:59:02.600970 15512341.867980701849 234487554.132075875998 249999896.000056564808 1 59726.124346893 2022-05-27T02:59:03.571565 15512362.728814108297 234487533.271218836308 249999896.000032931566 1 59726.124358651 2022-05-27T02:59:04.587477 15512353.648875549436 234487542.351251691580 249999896.000127255917 1 59726.124369869 2022-05-27T02:59:05.556707 15512354.539244588464 234487541.460844516754 249999896.000089108944 1 59726.124381306 2022-05-27T02:59:06.544856 15512322.116244563833 234487573.883562207222 249999895.999806761742 1 59726.124392794 2022-05-27T02:59:07.537463 15512366.489584686235 234487529.510379254818 249999895.999963939190 1 59726.124404671 2022-05-27T02:59:08.563567 15512334.401642387733 234487561.598365873098 249999896.000008255243 1 59726.124415994 2022-05-27T02:59:09.541897 15512330.698585353792 234487565.301378995180 249999895.999964356422 1 59726.124427599 2022-05-27T02:59:10.544593 15512363.719742344692 234487532.280329495668 249999896.000071853399 1 59726.124438995 2022-05-27T02:59:11.529114 15512346.155726531520 234487549.844361960888 249999896.000088483095 1 59726.124450680 2022-05-27T02:59:12.538750 15512327.472649926320 234487568.527443408966 249999896.000093340874 1 59726.124462239 2022-05-27T02:59:13.537420 15512298.813141249120 234487597.186821669340 249999895.999962925911 1 59726.124473782 2022-05-27T02:59:14.534800 15512376.927939483896 234487519.071987122297 249999895.999926596880 1 59726.124485474 2022-05-27T02:59:15.544926 15512319.830157477409 234487576.169867396355 249999896.000024884939 1 59726.124496995 2022-05-27T02:59:16.540304 15512363.294018071145 234487532.706180632114 249999896.000198692083 1 59726.124508564 2022-05-27T02:59:17.539927 15512333.319759961218 234487562.680276811123 249999896.000036776066 1 59726.124520079 2022-05-27T02:59:18.534808 15512343.500365028158 234487552.499619424343 249999895.999984443188 1 59726.124531631 2022-05-27T02:59:19.532907 15512327.653676362708 234487568.346310406923 249999895.999986767769 1 59726.124543346 2022-05-27T02:59:20.545053 15512369.663701672107 234487526.336253434420 249999895.999955117702 1 59726.124554788 2022-05-27T02:59:21.533677 15512299.741307336837 234487596.258765906096 249999896.000073254108 1 59726.124566432 2022-05-27T02:59:22.539738 15512406.044601522386 234487489.955500483513 249999896.000102013350 1 59726.124578269 2022-05-27T02:59:23.562414 15512320.050520904362 234487575.949554800987 249999896.000075697899 1 59726.124589554 2022-05-27T02:59:24.537467 15512328.481415852904 234487567.518645763397 249999896.000061631203 1 59726.124601253 2022-05-27T02:59:25.548277 15512349.880528379232 234487546.119358241558 249999895.999886631966 1 59726.124612838 2022-05-27T02:59:26.549168 15512342.891675150022 234487553.108284026384 249999895.999959170818 1 59726.124624291 2022-05-27T02:59:27.538745 15512350.566177504137 234487545.433836251497 249999896.000013768673 1 59726.124636101 2022-05-27T02:59:28.559073 15512315.017643786967 234487580.982313215733 249999895.999956995249 1 59726.124647576 2022-05-27T02:59:29.550578 15512353.136268889531 234487542.863731712103 249999896.000000596046 1 59726.124659021 2022-05-27T02:59:30.539422 15512313.442349465564 234487582.557568341494 249999895.999917805195 1 59726.124670628 2022-05-27T02:59:31.542212 15512321.700256904587 234487574.299831360579 249999896.000088274479 1 59726.124682159 2022-05-27T02:59:32.538547 15512331.698358081281 234487564.301641255617 249999895.999999344349 1 59726.124693705 2022-05-27T02:59:33.536089 15512363.985539915040 234487532.014416545630 249999895.999956458807 1 59726.124705332 2022-05-27T02:59:34.540690 15512326.431753527373 234487569.568433701992 249999896.000187218189 1 59726.124716948 2022-05-27T02:59:35.544314 15512369.220959687606 234487526.779164671898 249999896.000124365091 1 59726.124728466 2022-05-27T02:59:36.539453 15512340.193596677855 234487555.806416898966 249999896.000013589859 1 59726.124740174 2022-05-27T02:59:37.550985 15512312.125884018838 234487583.874047100544 249999895.999931126833 1 59726.124751577 2022-05-27T02:59:38.536270 15512277.650185571983 234487618.349918633699 249999896.000104218721 1 59726.124763155 2022-05-27T02:59:39.536592 15512343.381556890905 234487552.618342012167 249999895.999898910522 1 59726.124774705 2022-05-27T02:59:40.534496 15512312.886143106967 234487583.113850563765 249999895.999993681908 1 59726.124786889 2022-05-27T02:59:41.587199 15512349.613879766315 234487546.386231720448 249999896.000111490488 1 59726.124798180 2022-05-27T02:59:42.562766 15512375.251950565726 234487520.748048812151 249999895.999999374151 1 59726.124809745 2022-05-27T02:59:43.561931 15512340.112125298008 234487555.887878388166 249999896.000003695488 1 59726.124821044 2022-05-27T02:59:44.538159 15512318.464826010168 234487577.535141617060 249999895.999967634678 1 59726.124832838 2022-05-27T02:59:45.557240 15512348.425215089694 234487547.574833303690 249999896.000048398972 1 59726.124844283 2022-05-27T02:59:46.546086 15512352.543579122052 234487543.456236213446 249999895.999815344810 1 59726.124855756 2022-05-27T02:59:47.537317 15512295.251452261582 234487600.748567044735 249999896.000019311905 1 59726.124867376 2022-05-27T02:59:48.541281 15512353.805307554081 234487542.194701939821 249999896.000009506941 1 59726.124878937 2022-05-27T02:59:49.540190 15512329.165842190385 234487566.834089010954 249999895.999931216240 1 59726.124890602 2022-05-27T02:59:50.547976 15512398.804345274344 234487497.195537716150 249999895.999882996082 1 59726.124902167 2022-05-27T02:59:51.547276 15512345.534303592518 234487550.465705960989 249999896.000009566545 1 59726.124913609 2022-05-27T02:59:52.535818 15512295.521449701861 234487600.478563159704 249999896.000012874603 1 59726.124925252 2022-05-27T02:59:53.541788 15512377.723561283201 234487518.276400327682 249999895.999961614609 1 59726.124936853 2022-05-27T02:59:54.544064 15512361.660316755995 234487534.339754939079 249999896.000071704388 1 59726.124948304 2022-05-27T02:59:55.533442 15512346.188255466521 234487549.811778068542 249999896.000033527613 1 59726.124959971 2022-05-27T02:59:56.541479 15512350.112559221685 234487545.887514859438 249999896.000074088573 1 59726.124971549 2022-05-27T02:59:57.541847 15512332.845388088375 234487563.154595732689 249999895.999983817339 1 59726.124983338 2022-05-27T02:59:58.560388 15512360.218151304871 234487535.781689882278 249999895.999841183424 1 59726.124994662 2022-05-27T02:59:59.538807 15512342.884739382192 234487553.115347623825 249999896.000086992979 1 59726.125006247 2022-05-27T03:00:00.539731 15512304.464724289253 234487591.535389661789 249999896.000113964081 1 59726.125018719 2022-05-27T03:00:01.617295 15512318.759713862091 234487577.240318775177 249999896.000032633543 1 59726.125030432 2022-05-27T03:00:02.629368 15512324.909186562523 234487571.090715765953 249999895.999902337790 1 59726.125041703 2022-05-27T03:00:03.603127 15512388.761757276952 234487507.238311499357 249999896.000068783760 1 59726.125053205 2022-05-27T03:00:04.596884 15512331.093264818192 234487564.906706869602 249999895.999971687794 1 59726.125064397 2022-05-27T03:00:05.563869 15512346.460020240396 234487549.540067821741 249999896.000088065863 1 59726.125076385 2022-05-27T03:00:06.599669 15512331.259146722034 234487564.740806341171 249999895.999953061342 1 59726.125088106 2022-05-27T03:00:07.612358 15512332.847454782575 234487563.152572512627 249999896.000027298927 1 59726.125099736 2022-05-27T03:00:08.617181 15512330.182181328535 234487565.817869305611 249999896.000050634146 1 59726.125110631 2022-05-27T03:00:09.558510 15512304.039591947570 234487591.960483968258 249999896.000075906515 1 59726.125121953 2022-05-27T03:00:10.536714 15512332.900430520996 234487563.099588751793 249999896.000019282103 1 59726.125134016 2022-05-27T03:00:11.578977 15512377.895742844790 234487518.104274392128 249999896.000017225742 1 59726.125145572 2022-05-27T03:00:12.577445 15512328.234940994531 234487567.765076518059 249999896.000017523766 1 59726.125157009 2022-05-27T03:00:13.565543 15512333.971078157425 234487562.028779774904 249999895.999857932329 1 59726.125168312 2022-05-27T03:00:14.542172 15512356.542963121086 234487539.457019627094 249999895.999982744455 1 59726.125180100 2022-05-27T03:00:15.560620 15512355.098464021459 234487540.901507914066 249999895.999971926212 1 59726.125191513 2022-05-27T03:00:16.546693 15512319.699148274958 234487576.300764381886 249999895.999912649393 1 59726.125202999 2022-05-27T03:00:17.539162 15512345.528512919322 234487550.471374332905 249999895.999887257814 1 59726.125215085 2022-05-27T03:00:18.583356 15512370.177494224161 234487525.822554081678 249999896.000048309565 1 59726.125226294 2022-05-27T03:00:19.551813 15512339.813267111778 234487556.186783939600 249999896.000051051378 1 59726.125238299 2022-05-27T03:00:20.589044 15512328.280191808939 234487567.719645351171 249999895.999837160110 1 59726.125249268 2022-05-27T03:00:21.536814 15512330.653718598187 234487565.346233874559 249999895.999952465296 1 59726.125261025 2022-05-27T03:00:22.552500 15512344.267829779536 234487551.732139527798 249999895.999969303608 1 59726.125272771 2022-05-27T03:00:23.567469 15512338.067471792921 234487557.932568877935 249999896.000040680170 1 59726.125284092 2022-05-27T03:00:24.545560 15512323.829690119252 234487572.170294791460 249999895.999984920025 1 59726.125296025 2022-05-27T03:00:25.576546 15512358.662872208282 234487537.337076991796 249999895.999949187040 1 59726.125307286 2022-05-27T03:00:26.549495 15512341.953637568280 234487554.046320378780 249999895.999957948923 1 59726.125318846 2022-05-27T03:00:27.548256 15512346.551175743341 234487549.448820412159 249999895.999996155500 1 59726.125330997 2022-05-27T03:00:28.598134 15512367.200986333191 234487528.798802375793 249999895.999788701534 1 59726.125341999 2022-05-27T03:00:29.548747 15512334.276005271822 234487561.723948657513 249999895.999953925610 1 59726.125353474 2022-05-27T03:00:30.540138 15512369.800097443163 234487526.199916422367 249999896.000013858080 1 59726.125365394 2022-05-27T03:00:31.570019 15512320.880890736356 234487575.119070976973 249999895.999961704016 1 59726.125376997 2022-05-27T03:00:32.572559 15512369.054929677397 234487526.945090383291 249999896.000020056963 1 59726.125388404 2022-05-27T03:00:33.558081 15512361.647721789777 234487534.352102160454 249999895.999823957682 1 59726.125399988 2022-05-27T03:00:34.558979 15512325.004282366484 234487570.995685517788 249999895.999967873096 1 59726.125411539 2022-05-27T03:00:35.556966 15512335.931708011776 234487560.068184196949 249999895.999892205000 1 59726.125422883 2022-05-27T03:00:36.537116 15512365.250293700024 234487530.749858111143 249999896.000151813030 1 59726.125434676 2022-05-27T03:00:37.556047 15512312.914160322398 234487583.085642039776 249999895.999802350998 1 59726.125446258 2022-05-27T03:00:38.556651 15512364.237782750279 234487531.762166470289 249999895.999949216843 1 59726.125458040 2022-05-27T03:00:39.574683 15512340.423225086182 234487555.576710700989 249999895.999935775995 1 59726.125469737 2022-05-27T03:00:40.585269 15512320.236762078479 234487575.763213962317 249999895.999976038933 1 59726.125480910 2022-05-27T03:00:41.550617 15512342.169586798176 234487553.830464184284 249999896.000050991774 1 59726.125492245 2022-05-27T03:00:42.529964 15512342.767205879092 234487553.232851833105 249999896.000057697296 1 59726.125504356 2022-05-27T03:00:43.576352 15512315.452020028606 234487580.548078894615 249999896.000098913908 1 59726.125515724 2022-05-27T03:00:44.558523 15512349.921253146604 234487546.078697293997 249999895.999950438738 1 59726.125527000 2022-05-27T03:00:45.532774 15512340.854186873883 234487555.145710915327 249999895.999897778034 1 59726.125539061 2022-05-27T03:00:46.574825 15512368.867226826027 234487527.132583349943 249999895.999810189009 1 59726.125550571 2022-05-27T03:00:47.569322 15512303.123024195433 234487592.877072900534 249999896.000097095966 1 59726.125562178 2022-05-27T03:00:48.572211 15512330.074633797631 234487565.925394415855 249999896.000028222799 1 59726.125573511 2022-05-27T03:00:49.551372 15512343.230509055778 234487552.769531250000 249999896.000040292740 1 59726.125585116 2022-05-27T03:00:50.554057 15512336.701989542693 234487559.298078566790 249999896.000068098307 1 59726.125596687 2022-05-27T03:00:51.553733 15512346.956434052438 234487549.043635249138 249999896.000069290400 1 59726.125608560 2022-05-27T03:00:52.579575 15512328.937321634963 234487567.062801837921 249999896.000123471022 1 59726.125620173 2022-05-27T03:00:53.582937 15512408.839735090733 234487487.160294234753 249999896.000029325485 1 59726.125631771 2022-05-27T03:00:54.584978 15512330.481679547578 234487565.518371611834 249999896.000051170588 1 59726.125642824 2022-05-27T03:00:55.540040 15512307.134142821655 234487588.865876674652 249999896.000019490719 1 59726.125654390 2022-05-27T03:00:56.539284 15512343.585332475603 234487552.414681375027 249999896.000013858080 1 59726.125666170 2022-05-27T03:00:57.557142 15512336.996493063867 234487559.003451347351 249999895.999944418669 1 59726.125677946 2022-05-27T03:00:58.574571 15512350.706353891641 234487545.293698549271 249999896.000052452087 1 59726.125689320 2022-05-27T03:00:59.557287 15512362.415443453938 234487533.584526389837 249999895.999969840050 1 59726.125701160 2022-05-27T03:01:00.580184 15512295.279813708737 234487600.720124065876 249999895.999937772751 1 59726.125712741 2022-05-27T03:01:01.580833 15512367.017020324245 234487528.982979774475 249999896.000000089407 1 59726.125724571 2022-05-27T03:01:02.602925 15512385.578326676041 234487510.421889394522 249999896.000216066837 1 59726.125735944 2022-05-27T03:01:03.585575 15512370.123648675159 234487525.876351535320 249999896.000000208616 1 59726.125747138 2022-05-27T03:01:04.552707 15512288.724294509739 234487607.275670796633 249999895.999965310097 1 59726.125759014 2022-05-27T03:01:05.578834 15512341.013644376770 234487554.986294776201 249999895.999939143658 1 59726.125770108 2022-05-27T03:01:06.537344 15512345.108242280781 234487550.891791909933 249999896.000034183264 1 59726.125781973 2022-05-27T03:01:07.562475 15512353.253725886345 234487542.746287643909 249999896.000013530254 1 59726.125793446 2022-05-27T03:01:08.553723 15512302.653608987108 234487593.346224725246 249999895.999833703041 1 59726.125805288 2022-05-27T03:01:09.576901 15512376.104245271534 234487519.895868390799 249999896.000113666058 1 59726.125816574 2022-05-27T03:01:10.551973 15512359.711597757414 234487536.288510859013 249999896.000108629465 1 59726.125827934 2022-05-27T03:01:11.533501 15512333.930310262367 234487562.069742560387 249999896.000052809715 1 59726.125839719 2022-05-27T03:01:12.551672 15512339.751120595261 234487556.248973220587 249999896.000093817711 1 59726.125851294 2022-05-27T03:01:13.551778 15512303.842038175091 234487592.158033281565 249999896.000071465969 1 59726.125862757 2022-05-27T03:01:14.542199 15512316.450235756114 234487579.549811899662 249999896.000047653913 1 59726.125874321 2022-05-27T03:01:15.541365 15512369.535561094061 234487526.464453846216 249999896.000014930964 1 59726.125886179 2022-05-27T03:01:16.565851 15512318.133061056957 234487577.866921722889 249999895.999982774258 1 59726.125897528 2022-05-27T03:01:17.546437 15512382.054567307234 234487513.945568561554 249999896.000135868788 1 59726.125908946 2022-05-27T03:01:18.532921 15512349.221445009112 234487546.778630346060 249999896.000075340271 1 59726.125920644 2022-05-27T03:01:19.543617 15512300.712714470923 234487595.287376761436 249999896.000091224909 1 59726.125932187 2022-05-27T03:01:20.540968 15512357.594429792836 234487538.405585825443 249999896.000015616417 1 59726.125943885 2022-05-27T03:01:21.551630 15512304.736743675545 234487591.263042002916 249999895.999785691500 1 59726.125955250 2022-05-27T03:01:22.533561 15512313.613107096404 234487582.386866658926 249999895.999973744154 1 59726.125967216 2022-05-27T03:01:23.567442 15512381.569969633594 234487514.430140674114 249999896.000110298395 1 59726.125978606 2022-05-27T03:01:24.551561 15512342.950627317652 234487553.049332290888 249999895.999959617853 1 59726.125990054 2022-05-27T03:01:25.540628 15512343.773435287178 234487552.226427644491 249999895.999862939119 1 59726.126001746 2022-05-27T03:01:26.550841 15512339.909892620519 234487556.090183168650 249999896.000075787306 1 59726.126013210 2022-05-27T03:01:27.541352 15512313.396654054523 234487582.603170514107 249999895.999824583530 1 59726.126025709 2022-05-27T03:01:28.621299 15512373.142282310873 234487522.857640385628 249999895.999922692776 1 59726.126037004 2022-05-27T03:01:29.597175 15512375.423989057541 234487520.576040327549 249999896.000029385090 1 59726.126047910 2022-05-27T03:01:30.539396 15512342.670945741236 234487553.328998148441 249999895.999943882227 1 59726.126059508 2022-05-27T03:01:31.541464 15512321.567157140002 234487574.432842254639 249999895.999999403954 1 59726.126071400 2022-05-27T03:01:32.568925 15512340.562596097589 234487555.437287420034 249999895.999883532524 1 59726.126082644 2022-05-27T03:01:33.540456 15512344.613422650844 234487551.386602818966 249999896.000025480986 1 59726.126094221 2022-05-27T03:01:34.540667 15512328.330039817840 234487567.669963479042 249999896.000003308058 1 59726.126106067 2022-05-27T03:01:35.564206 15512338.058030776680 234487557.941841900349 249999895.999872684479 1 59726.126117457 2022-05-27T03:01:36.548300 15512320.813977453858 234487575.186104834080 249999896.000082284212 1 59726.126129136 2022-05-27T03:01:37.557357 15512344.152501164004 234487551.847530752420 249999896.000031918287 1 59726.126140601 2022-05-27T03:01:38.547893 15512322.876855196431 234487573.123091638088 249999895.999946832657 1 59726.126151937 2022-05-27T03:01:39.527349 15512325.701124759391 234487570.298932850361 249999896.000057607889 1 59726.126163736 2022-05-27T03:01:40.546785 15512314.140833737329 234487581.859207659960 249999896.000041395426 1 59726.126175564 2022-05-27T03:01:41.568713 15512357.186192031950 234487538.814050704241 249999896.000242739916 1 59726.126187041 2022-05-27T03:01:42.560323 15512366.064465459436 234487529.935369282961 249999895.999834746122 1 59726.126198948 2022-05-27T03:01:43.589150 15512297.353922899812 234487598.645876675844 249999895.999799579382 1 59726.126210014 2022-05-27T03:01:44.545247 15512320.874765522778 234487575.125156074762 249999895.999921590090 1 59726.126221871 2022-05-27T03:01:45.569640 15512342.702848844230 234487553.297185093164 249999896.000033944845 1 59726.126233180 2022-05-27T03:01:46.546780 15512388.538955230266 234487507.461108565331 249999896.000063806772 1 59726.126245033 2022-05-27T03:01:47.570895 15512348.844252031296 234487547.155739247799 249999895.999991267920 1 59726.126256331 2022-05-27T03:01:48.546978 15512377.128475833684 234487518.871469795704 249999895.999945640564 1 59726.126267917 2022-05-27T03:01:49.548002 15512353.034532995895 234487542.965464681387 249999895.999997675419 1 59726.126279518 2022-05-27T03:01:50.550355 15512326.420202059671 234487569.579805344343 249999896.000007390976 1 59726.126290972 2022-05-27T03:01:51.540001 15512372.512332040817 234487523.487798780203 249999896.000130832195 1 59726.126302522 2022-05-27T03:01:52.537917 15512325.027353385463 234487570.972665727139 249999896.000019103289 1 59726.126314070 2022-05-27T03:01:53.535670 15512345.657200848684 234487550.342976599932 249999896.000177443027 1 59726.126325860 2022-05-27T03:01:54.554254 15512352.187716314569 234487543.812136620283 249999895.999852925539 1 59726.126337432 2022-05-27T03:01:55.554114 15512358.361652996391 234487537.638437032700 249999896.000090032816 1 59726.126348943 2022-05-27T03:01:56.548682 15512335.507869396359 234487560.492087602615 249999895.999956995249 1 59726.126360459 2022-05-27T03:01:57.543682 15512294.434132570401 234487601.565702021122 249999895.999834597111 1 59726.126372033 2022-05-27T03:01:58.543630 15512334.510665573180 234487561.489284366369 249999895.999949932098 1 59726.126383586 2022-05-27T03:01:59.541796 15512369.524541541934 234487526.475545942783 249999896.000087499619 1 59726.126397807 2022-05-27T03:02:00.770508 15512380.689484307542 234487515.310475528240 249999895.999959826469 1 59726.126407601 2022-05-27T03:02:01.616701 15512366.856612922624 234487529.143350362778 249999895.999963283539 1 59726.126418726 2022-05-27T03:02:02.577906 15512351.796271245927 234487544.203841477633 249999896.000112712383 1 59726.126430501 2022-05-27T03:02:03.595331 15512288.872226689011 234487607.127715170383 249999895.999941855669 1 59726.126441971 2022-05-27T03:02:04.586354 15512354.259739493951 234487541.740208834410 249999895.999948322773 1 59726.126453397 2022-05-27T03:02:05.573504 15512342.445536799729 234487553.554429352283 249999895.999966144562 1 59726.126464879 2022-05-27T03:02:06.565510 15512332.118672318757 234487563.881325572729 249999895.999997884035 1 59726.126476129 2022-05-27T03:02:07.537520 15512334.852310102433 234487561.147790670395 249999896.000100761652 1 59726.126488415 2022-05-27T03:02:08.598996 15512335.168192267418 234487560.831864595413 249999896.000056862831 1 59726.126499448 2022-05-27T03:02:09.552298 15512334.186837056652 234487561.813195645809 249999896.000032693148 1 59726.126511762 2022-05-27T03:02:10.616283 15512346.501174993813 234487549.498799830675 249999895.999974817038 1 59726.126522914 2022-05-27T03:02:11.579779 15512325.170697573572 234487570.829414129257 249999896.000111699104 1 59726.126534010 2022-05-27T03:02:12.538494 15512340.170854156837 234487555.829047173262 249999895.999901324511 1 59726.126546246 2022-05-27T03:02:13.595650 15512339.836724173278 234487556.163310050964 249999896.000034213066 1 59726.126557568 2022-05-27T03:02:14.573873 15512300.733822237700 234487595.266098588705 249999895.999920815229 1 59726.126568927 2022-05-27T03:02:15.555285 15512362.491100488231 234487533.508972406387 249999896.000072896481 1 59726.126580885 2022-05-27T03:02:16.588468 15512297.902025187388 234487598.097816079855 249999895.999841272831 1 59726.126591819 2022-05-27T03:02:17.533157 15512377.458052530885 234487518.541961401701 249999896.000013947487 1 59726.126603971 2022-05-27T03:02:18.583138 15512318.669172082096 234487577.330814927816 249999895.999987006187 1 59726.126615513 2022-05-27T03:02:19.580286 15512304.034674733877 234487591.965223670006 249999895.999898403883 1 59726.126626498 2022-05-27T03:02:20.529437 15512347.943565104157 234487548.056266725063 249999895.999831825495 1 59726.126638225 2022-05-27T03:02:21.542636 15512350.521392269060 234487545.478648930788 249999896.000041186810 1 59726.126649985 2022-05-27T03:02:22.558700 15512321.897006677464 234487574.103036016226 249999896.000042706728 1 59726.126661255 2022-05-27T03:02:23.532446 15512416.183500954881 234487479.816658496857 249999896.000159442425 1 59726.126673014 2022-05-27T03:02:24.548413 15512299.758301477879 234487596.241903275251 249999896.000204741955 1 59726.126684519 2022-05-27T03:02:25.542428 15512349.400250485167 234487546.599718183279 249999895.999968677759 1 59726.126696111 2022-05-27T03:02:26.544012 15512313.210575876758 234487582.789507776499 249999896.000083655119 1 59726.126707687 2022-05-27T03:02:27.544154 15512362.299162968993 234487533.701073080301 249999896.000236034393 1 59726.126719167 2022-05-27T03:02:28.535989 15512318.503169123083 234487577.496638029814 249999895.999807149172 1 59726.126730949 2022-05-27T03:02:29.554001 15512354.841593556106 234487541.158257037401 249999895.999850600958 1 59726.126742310 2022-05-27T03:02:30.535581 15512340.930032445118 234487555.069998800755 249999896.000031232834 1 59726.126754173 2022-05-27T03:02:31.560578 15512369.665701773018 234487526.334310233593 249999896.000012010336 1 59726.126765464 2022-05-27T03:02:32.536102 15512357.015372078866 234487538.984680652618 249999896.000052720308 1 59726.126777201 2022-05-27T03:02:33.550161 15512321.985479237512 234487574.014574825764 249999896.000054061413 1 59726.126788713 2022-05-27T03:02:34.544783 15512354.911821413785 234487541.088097155094 249999895.999918580055 1 59726.126800293 2022-05-27T03:02:35.545283 15512345.988160591573 234487550.011731117964 249999895.999891698360 1 59726.126811747 2022-05-27T03:02:36.534941 15512314.605998560786 234487581.394169151783 249999896.000167727470 1 59726.126823715 2022-05-27T03:02:37.569013 15512339.053768591955 234487556.946154892445 249999895.999923497438 1 59726.126834853 2022-05-27T03:02:38.531259 15512413.327260037884 234487482.672761559486 249999896.000021606684 1 59726.126846460 2022-05-27T03:02:39.534112 15512319.695767281577 234487576.304254949093 249999896.000022232533 1 59726.126858196 2022-05-27T03:02:40.548172 15512353.860536919907 234487542.139496386051 249999896.000033318996 1 59726.126869829 2022-05-27T03:02:41.553273 15512287.448487222195 234487608.551496833563 249999895.999984055758 1 59726.126881402 2022-05-27T03:02:42.553144 15512360.623947717249 234487535.376028537750 249999895.999976247549 1 59726.126892704 2022-05-27T03:02:43.529588 15512287.998477840796 234487608.001564592123 249999896.000042438507 1 59726.126904359 2022-05-27T03:02:44.536648 15512378.197574563324 234487517.802458494902 249999896.000033050776 1 59726.126915860 2022-05-27T03:02:45.530269 15512345.581284901127 234487550.418656438589 249999895.999941349030 1 59726.126927729 2022-05-27T03:02:46.555763 15512349.128673600033 234487546.871373057365 249999896.000046670437 1 59726.126939086 2022-05-27T03:02:47.537042 15512332.456780908629 234487563.543284595013 249999896.000065505505 1 59726.126950919 2022-05-27T03:02:48.559401 15512376.342417711392 234487519.657663375139 249999896.000081092119 1 59726.126962265 2022-05-27T03:02:49.539649 15512334.574936712161 234487561.425078332424 249999896.000015050173 1 59726.126973843 2022-05-27T03:02:50.540049 15512345.197303496301 234487550.802764952183 249999896.000068455935 1 59726.126985406 2022-05-27T03:02:51.539061 15512338.788218609989 234487557.211851835251 249999896.000070452690 1 59726.126997228 2022-05-27T03:02:52.560518 15512326.273086344823 234487569.726942926645 249999896.000029265881 1 59726.127008617 2022-05-27T03:02:53.544541 15512363.376141160727 234487532.623868405819 249999896.000009566545 1 59726.127020267 2022-05-27T03:02:54.551048 15512334.778767345473 234487561.221189290285 249999895.999956637621 1 59726.127031730 2022-05-27T03:02:55.541419 15512339.219826625660 234487556.780140697956 249999895.999967336655 1 59726.127043322 2022-05-27T03:02:56.543009 15512368.265206186101 234487527.734900772572 249999896.000106960535 1 59726.127054841 2022-05-27T03:02:57.538246 15512343.873157177120 234487552.126799017191 249999895.999956190586 1 59726.127066702 2022-05-27T03:02:58.563049 15512319.775204947218 234487576.224810212851 249999896.000015169382 1 59726.127078097 2022-05-27T03:02:59.547600 15512355.948598714545 234487540.051405549049 249999896.000004261732 1 59726.127089573 2022-05-27T03:03:00.539100 15512345.360786486417 234487550.639224618673 249999896.000011116266 1 59726.127101746 2022-05-27T03:03:01.590891 15512353.815887110308 234487542.184099584818 249999895.999986708164 1 59726.127113619 2022-05-27T03:03:02.616719 15512339.662850180641 234487556.337212443352 249999896.000062614679 1 59726.127124315 2022-05-27T03:03:03.540839 15512356.487698048353 234487539.512488424778 249999896.000186473131 1 59726.127135938 2022-05-27T03:03:04.545093 15512329.357036311179 234487566.643012374640 249999896.000048696995 1 59726.127147411 2022-05-27T03:03:05.536303 15512356.237821919844 234487539.762347489595 249999896.000169396400 1 59726.127159066 2022-05-27T03:03:06.543296 15512321.872097726911 234487574.127846121788 249999895.999943852425 1 59726.127170905 2022-05-27T03:03:07.566131 15512306.939332962036 234487589.060736536980 249999896.000069499016 1 59726.127182194 2022-05-27T03:03:08.541535 15512319.152970174327 234487576.847158432007 249999896.000128597021 1 59726.127194132 2022-05-27T03:03:09.573001 15512306.178306763992 234487589.821676790714 249999895.999983549118 1 59726.127205232 2022-05-27T03:03:10.532029 15512387.217013828456 234487508.783069729805 249999896.000083565712 1 59726.127217032 2022-05-27T03:03:11.551531 15512319.179189546034 234487576.820809662342 249999895.999999195337 1 59726.127228435 2022-05-27T03:03:12.536797 15512325.636741241440 234487570.363249540329 249999895.999990791082 1 59726.127240014 2022-05-27T03:03:13.537205 15512378.007871009409 234487517.992083102465 249999895.999954104424 1 59726.127251650 2022-05-27T03:03:14.542547 15512295.622464839369 234487600.377505302429 249999895.999970138073 1 59726.127263100 2022-05-27T03:03:15.531865 15512359.608098499477 234487536.391921758652 249999896.000020265579 1 59726.127274736 2022-05-27T03:03:16.537201 15512308.790298551321 234487587.209647893906 249999895.999946445227 1 59726.127286583 2022-05-27T03:03:17.560784 15512345.843565236777 234487550.156386494637 249999895.999951720238 1 59726.127297890 2022-05-27T03:03:18.537726 15512347.649099538103 234487548.350954473019 249999896.000054001808 1 59726.127309429 2022-05-27T03:03:19.534631 15512318.910045750439 234487577.089980781078 249999896.000026524067 1 59726.127321628 2022-05-27T03:03:20.588694 15512340.010344235227 234487555.989606022835 249999895.999950259924 1 59726.127332566 2022-05-27T03:03:21.533694 15512375.759110493585 234487520.240861892700 249999895.999972373247 1 59726.127344733 2022-05-27T03:03:22.584923 15512354.006136748940 234487541.994080096483 249999896.000216841698 1 59726.127355680 2022-05-27T03:03:23.530757 15512338.734285630286 234487557.265678584576 249999895.999964207411 1 59726.127367341 2022-05-27T03:03:24.538248 15512357.637889506295 234487538.362072616816 249999895.999962121248 1 59726.127378853 2022-05-27T03:03:25.532867 15512357.169475117698 234487538.830547362566 249999896.000022470951 1 59726.127390450 2022-05-27T03:03:26.534885 15512321.303466096520 234487574.696600496769 249999896.000066578388 1 59726.127402276 2022-05-27T03:03:27.556630 15512351.045464580879 234487544.954269319773 249999895.999733895063 1 59726.127413624 2022-05-27T03:03:28.537153 15512339.476816883311 234487556.523184686899 249999896.000001579523 1 59726.127425294 2022-05-27T03:03:29.545379 15512315.223142206669 234487580.776758223772 249999895.999900430441 1 59726.127436764 2022-05-27T03:03:30.536396 15512353.989020202309 234487542.010940372944 249999895.999960571527 1 59726.127448461 2022-05-27T03:03:31.547028 15512318.403105579317 234487577.596956849098 249999896.000062435865 1 59726.127459972 2022-05-27T03:03:32.541578 15512307.231443636119 234487588.768486499786 249999895.999930143356 1 59726.127471533 2022-05-27T03:03:33.540409 15512357.223792251199 234487538.776064604521 249999895.999856859446 1 59726.127483211 2022-05-27T03:03:34.549383 15512340.911395862699 234487555.088798403740 249999896.000194251537 1 59726.127494955 2022-05-27T03:03:35.564118 15512386.057458521798 234487509.942485183477 249999895.999943703413 1 59726.127506310 2022-05-27T03:03:36.545187 15512355.002301210538 234487540.997788459063 249999896.000089675188 1 59726.127517849 2022-05-27T03:03:37.542188 15512339.054620306939 234487556.945474803448 249999896.000095099211 1 59726.127529276 2022-05-27T03:03:38.529400 15512316.629772344604 234487579.370317429304 249999896.000089764595 1 59726.127540944 2022-05-27T03:03:39.537526 15512367.085299959406 234487528.914837151766 249999896.000137120485 1 59726.127552653 2022-05-27T03:03:40.549197 15512334.396786151454 234487561.603329271078 249999896.000115424395 1 59726.127564047 2022-05-27T03:03:41.533637 15512319.764005744830 234487576.235942929983 249999895.999948680401 1 59726.127575625 2022-05-27T03:03:42.533954 15512358.256644401699 234487537.743378192186 249999896.000022590160 1 59726.127587167 2022-05-27T03:03:43.531230 15512353.082137754187 234487542.917854249477 249999895.999992012978 1 59726.127598772 2022-05-27T03:03:44.533920 15512322.955468213186 234487573.044597059488 249999896.000065267086 1 59726.127610425 2022-05-27T03:03:45.540711 15512345.440471282229 234487550.559555530548 249999896.000026822090 1 59726.127622184 2022-05-27T03:03:46.556690 15512297.265885476023 234487598.734165817499 249999896.000051289797 1 59726.127633494 2022-05-27T03:03:47.533925 15512334.225721333176 234487561.774222075939 249999895.999943405390 1 59726.127645096 2022-05-27T03:03:48.536287 15512327.083336399868 234487568.916666716337 249999896.000003129244 1 59726.127656671 2022-05-27T03:03:49.536389 15512293.807316312566 234487602.192740499973 249999896.000056803226 1 59726.127668561 2022-05-27T03:03:50.563652 15512375.466987086460 234487520.533065110445 249999896.000052183867 1 59726.127680042 2022-05-27T03:03:51.555650 15512371.327233592048 234487524.672722905874 249999895.999956488609 1 59726.127691431 2022-05-27T03:03:52.539628 15512369.303803224117 234487526.696250379086 249999896.000053614378 1 59726.127702910 2022-05-27T03:03:53.531370 15512324.966880267486 234487571.033120036125 249999896.000000298023 1 59726.127714528 2022-05-27T03:03:54.535232 15512329.811239736155 234487566.188762724400 249999896.000002473593 1 59726.127726479 2022-05-27T03:03:55.567771 15512331.805159030482 234487564.194862633944 249999896.000021666288 1 59726.127737687 2022-05-27T03:03:56.536197 15512339.783698609099 234487556.216391861439 249999896.000090479851 1 59726.127749498 2022-05-27T03:03:57.556664 15512337.018072288483 234487558.982027620077 249999896.000099897385 1 59726.127760831 2022-05-27T03:03:58.535786 15512361.063569985330 234487534.936515331268 249999896.000085324049 1 59726.127772555 2022-05-27T03:03:59.548740 15512347.990587970242 234487548.009328484535 249999895.999916464090 1 59726.127784283 2022-05-27T03:04:00.562020 15512288.305611826479 234487607.694353640079 249999895.999965459108 1 59726.127798591 2022-05-27T03:04:01.798295 15512296.701910192147 234487599.298157095909 249999896.000067293644 1 59726.127807852 2022-05-27T03:04:02.598384 15512334.587294247001 234487561.412752687931 249999896.000046938658 1 59726.127819251 2022-05-27T03:04:03.583302 15512352.062339199707 234487543.937717854977 249999896.000057041645 1 59726.127830716 2022-05-27T03:04:04.573830 15512303.102872351184 234487592.897230684757 249999896.000103026628 1 59726.127842459 2022-05-27T03:04:05.588456 15512315.465301062912 234487580.534701883793 249999896.000002950430 1 59726.127854326 2022-05-27T03:04:06.613788 15512327.400101490319 234487568.599978595972 249999896.000080078840 1 59726.127865129 2022-05-27T03:04:07.547125 15512380.538527710363 234487515.461401790380 249999895.999929487705 1 59726.127876642 2022-05-27T03:04:08.541842 15512324.088687898591 234487571.911191672087 249999895.999879568815 1 59726.127888304 2022-05-27T03:04:09.549478 15512305.799545289949 234487590.200266212225 249999895.999811500311 1 59726.127899796 2022-05-27T03:04:10.542340 15512356.792280968279 234487539.207753866911 249999896.000034838915 1 59726.127911778 2022-05-27T03:04:11.577584 15512324.656988233328 234487571.342948138714 249999895.999936372042 1 59726.127922874 2022-05-27T03:04:12.536286 15512356.382921764627 234487539.617224514484 249999896.000146269798 1 59726.127934430 2022-05-27T03:04:13.534757 15512363.240181343630 234487532.759761810303 249999895.999943166971 1 59726.127946082 2022-05-27T03:04:14.541478 15512326.650045458227 234487569.350000798702 249999896.000046253204 1 59726.127958005 2022-05-27T03:04:15.571619 15512303.100045550615 234487592.899879097939 249999895.999924659729 1 59726.127969231 2022-05-27T03:04:16.541525 15512340.006214566529 234487555.993821084499 249999896.000035643578 1 59726.127981065 2022-05-27T03:04:17.563986 15512324.011694515124 234487571.988300025463 249999895.999994546175 1 59726.127992308 2022-05-27T03:04:18.535392 15512360.545335724950 234487535.454572767019 249999895.999908506870 1 59726.128004314 2022-05-27T03:04:19.572747 15512317.640817411244 234487578.359131217003 249999895.999948620796 1 59726.128015596 2022-05-27T03:04:20.547498 15512346.708360327408 234487549.291594445705 249999895.999954760075 1 59726.128027140 2022-05-27T03:04:21.544890 15512341.980495026335 234487554.019376993179 249999895.999872028828 1 59726.128038761 2022-05-27T03:04:22.548989 15512309.561206718907 234487586.438796997070 249999896.000003725290 1 59726.128050169 2022-05-27T03:04:23.534613 15512367.953513815999 234487528.046475619078 249999895.999989449978 1 59726.128061939 2022-05-27T03:04:24.551537 15512349.165566083044 234487546.834468126297 249999896.000034213066 1 59726.128073586 2022-05-27T03:04:25.557831 15512361.177343565971 234487534.822516024113 249999895.999859601259 1 59726.128085316 2022-05-27T03:04:26.571339 15512356.749211875722 234487539.250803321600 249999896.000015199184 1 59726.128096806 2022-05-27T03:04:27.564020 15512331.608861966059 234487564.391030579805 249999895.999892532825 1 59726.128108086 2022-05-27T03:04:28.538633 15512370.902416052297 234487525.097461789846 249999895.999877840281 1 59726.128119613 2022-05-27T03:04:29.534573 15512297.045725880191 234487598.954264700413 249999895.999990582466 1 59726.128131642 2022-05-27T03:04:30.573842 15512383.307424683124 234487512.692524790764 249999895.999949485064 1 59726.128142869 2022-05-27T03:04:31.543850 15512323.416249465197 234487572.583652138710 249999895.999901592731 1 59726.128154817 2022-05-27T03:04:32.576175 15512356.766777323559 234487539.233253836632 249999896.000031173229 1 59726.128165919 2022-05-27T03:04:33.535423 15512313.129523670301 234487582.870502889156 249999896.000026553869 1 59726.128177915 2022-05-27T03:04:34.571835 15512374.030447818339 234487521.969661921263 249999896.000109732151 1 59726.128189424 2022-05-27T03:04:35.566235 15512339.559907762334 234487556.440301477909 249999896.000209242105 1 59726.128200710 2022-05-27T03:04:36.541325 15512385.911885814741 234487510.088239341974 249999896.000125169754 1 59726.128212671 2022-05-27T03:04:37.574763 15512348.041366085410 234487547.958600729704 249999895.999966800213 1 59726.128224288 2022-05-27T03:04:38.578452 15512353.698321457952 234487542.301770865917 249999896.000092327595 1 59726.128235404 2022-05-27T03:04:39.538960 15512289.517713999376 234487606.482302874327 249999896.000016868114 1 59726.128247006 2022-05-27T03:04:40.541294 15512303.778610860929 234487592.221443295479 249999896.000054150820 1 59726.128258871 2022-05-27T03:04:41.566461 15512349.545800508931 234487546.454229980707 249999896.000030487776 1 59726.128270607 2022-05-27T03:04:42.580508 15512356.080127276480 234487539.919730097055 249999895.999857366085 1 59726.128281797 2022-05-27T03:04:43.547308 15512372.968594336882 234487523.031308174133 249999895.999902516603 1 59726.128293427 2022-05-27T03:04:44.552061 15512327.134027544409 234487568.866040825844 249999896.000068366528 1 59726.128304933 2022-05-27T03:04:45.546235 15512323.123960912228 234487572.876105159521 249999896.000066071749 1 59726.128316706 2022-05-27T03:04:46.563386 15512340.439283363521 234487555.560714811087 249999895.999998182058 1 59726.128328340 2022-05-27T03:04:47.568536 15512377.833224164322 234487518.166813999414 249999896.000038176775 1 59726.128339734 2022-05-27T03:04:48.553025 15512358.767166331410 234487537.232990473509 249999896.000156819820 1 59726.128351288 2022-05-27T03:04:49.551279 15512317.411776013672 234487578.588208973408 249999895.999984979630 1 59726.128363235 2022-05-27T03:04:50.583483 15512343.061597386375 234487552.938438445330 249999896.000035822392 1 59726.128374482 2022-05-27T03:04:51.555204 15512411.209314627573 234487484.790741324425 249999896.000055938959 1 59726.128386311 2022-05-27T03:04:52.577304 15512304.486612537876 234487591.513467162848 249999896.000079691410 1 59726.128398046 2022-05-27T03:04:53.591212 15512332.982750736177 234487563.017263531685 249999896.000014275312 1 59726.128408998 2022-05-27T03:04:54.537450 15512365.644412953407 234487530.355635106564 249999896.000048071146 1 59726.128420962 2022-05-27T03:04:55.571118 15512299.185680542141 234487596.814304590225 249999895.999985128641 1 59726.128432446 2022-05-27T03:04:56.563357 15512351.872598495334 234487544.127314478159 249999895.999912977219 1 59726.128444869 2022-05-27T03:04:57.636670 15512385.278573442250 234487510.721425920725 249999895.999999374151 1 59726.128455678 2022-05-27T03:04:58.570601 15512307.494477298111 234487588.505668163300 249999896.000145465136 1 59726.128466913 2022-05-27T03:04:59.541340 15512357.253017302603 234487538.747009664774 249999896.000026971102 1 59726.128478670 2022-05-27T03:05:00.557107 15512341.567816674709 234487554.432253658772 249999896.000070333481 1 59726.128490074 2022-05-27T03:05:01.542414 15512336.514361474663 234487559.485713303089 249999896.000074774027 1 59726.128502532 2022-05-27T03:05:02.618746 15512351.588309055194 234487544.411756604910 249999896.000065654516 1 59726.128514015 2022-05-27T03:05:03.610854 15512305.877173826098 234487590.122906863689 249999896.000080704689 1 59726.128525505 2022-05-27T03:05:04.603618 15512388.966734681278 234487507.033354014158 249999896.000088691711 1 59726.128537031 2022-05-27T03:05:05.599498 15512258.834273286164 234487637.165717065334 249999895.999990344048 1 59726.128548040 2022-05-27T03:05:06.550679 15512378.578889153898 234487517.421004325151 249999895.999893486500 1 59726.128559768 2022-05-27T03:05:07.563936 15512337.992841562256 234487558.007238656282 249999896.000080227852 1 59726.128571698 2022-05-27T03:05:08.594711 15512364.463894605637 234487531.536090463400 249999895.999985069036 1 59726.128582863 2022-05-27T03:05:09.559356 15512366.169013593346 234487529.831034600735 249999896.000048190355 1 59726.128594195 2022-05-27T03:05:10.538507 15512380.279855405912 234487515.720062494278 249999895.999917894602 1 59726.128605711 2022-05-27T03:05:11.533467 15512361.120959397405 234487534.878947794437 249999895.999907195568 1 59726.128617416 2022-05-27T03:05:12.544742 15512294.633512418717 234487601.366401165724 249999895.999913573265 1 59726.128628930 2022-05-27T03:05:13.539558 15512367.573013922200 234487528.426927417517 249999895.999941349030 1 59726.128640582 2022-05-27T03:05:14.546318 15512335.790564766154 234487560.209239333868 249999895.999804109335 1 59726.128652176 2022-05-27T03:05:15.547995 15512287.817420886829 234487608.182485550642 249999895.999906450510 1 59726.128663757 2022-05-27T03:05:16.548613 15512386.115239489824 234487509.884704411030 249999895.999943912029 1 59726.128675167 2022-05-27T03:05:17.534413 15512336.405762540177 234487559.594209253788 249999895.999971807003 1 59726.128686850 2022-05-27T03:05:18.543855 15512328.992713462561 234487567.007370293140 249999896.000083744526 1 59726.128698673 2022-05-27T03:05:19.565350 15512317.531243499368 234487578.468722760677 249999895.999966263771 1 59726.128709882 2022-05-27T03:05:20.533853 15512322.504194062203 234487573.495928406715 249999896.000122457743 1 59726.128721528 2022-05-27T03:05:21.540045 15512343.373600021005 234487552.626413404942 249999896.000013411045 1 59726.128733337 2022-05-27T03:05:22.560289 15512331.768119560555 234487564.231784641743 249999895.999904215336 1 59726.128744635 2022-05-27T03:05:23.536444 15512321.978276126087 234487574.021796017885 249999896.000072151423 1 59726.128756294 2022-05-27T03:05:24.543796 15512378.174065111205 234487517.826036155224 249999896.000101268291 1 59726.128767790 2022-05-27T03:05:25.537062 15512388.197514137253 234487507.802474498749 249999895.999988645315 1 59726.128779450 2022-05-27T03:05:26.544527 15512296.769636631012 234487599.230485379696 249999896.000122010708 1 59726.128790938 2022-05-27T03:05:27.537025 15512326.447281565517 234487569.552678018808 249999895.999959588051 1 59726.128802555 2022-05-27T03:05:28.540779 15512277.817168254405 234487618.182780951262 249999895.999949216843 1 59726.128814362 2022-05-27T03:05:29.560821 15512358.363593412563 234487537.636362642050 249999895.999956041574 1 59726.128826015 2022-05-27T03:05:30.567662 15512353.703360278159 234487542.296552121639 249999895.999912410975 1 59726.128837792 2022-05-27T03:05:31.585257 15512334.175270067528 234487561.824919223785 249999896.000189304352 1 59726.128848789 2022-05-27T03:05:32.535395 15512343.718314992264 234487552.281596571207 249999895.999911576509 1 59726.128860698 2022-05-27T03:05:33.564327 15512383.275713089854 234487512.724378556013 249999896.000091642141 1 59726.128872009 2022-05-27T03:05:34.541598 15512322.735894035548 234487573.264011502266 249999895.999905526638 1 59726.128883928 2022-05-27T03:05:35.571357 15512372.679468514398 234487523.320655286312 249999896.000123798847 1 59726.128895110 2022-05-27T03:05:36.537500 15512336.246807098389 234487559.753158211708 249999895.999965310097 1 59726.128906618 2022-05-27T03:05:37.531800 15512355.830373819917 234487540.169676303864 249999896.000050127506 1 59726.128918463 2022-05-27T03:05:38.555233 15512334.946980368346 234487561.053005993366 249999895.999986350536 1 59726.128930147 2022-05-27T03:05:39.564682 15512319.371663613245 234487576.628387719393 249999896.000051319599 1 59726.128941577 2022-05-27T03:05:40.552230 15512375.961587060243 234487520.038541406393 249999896.000128477812 1 59726.128952992 2022-05-27T03:05:41.538540 15512320.986515106633 234487575.013432949781 249999895.999948054552 1 59726.128964771 2022-05-27T03:05:42.556214 15512387.707243923098 234487508.292732894421 249999895.999976813793 1 59726.128976186 2022-05-27T03:05:43.542441 15512292.333753321320 234487603.666205257177 249999895.999958574772 1 59726.128987973 2022-05-27T03:05:44.560848 15512342.226884733886 234487553.773207366467 249999896.000092089176 1 59726.128999208 2022-05-27T03:05:45.531575 15512347.310628762469 234487548.689243137836 249999895.999871909618 1 59726.129010935 2022-05-27T03:05:46.544809 15512378.376144869253 234487517.623887658119 249999896.000032514334 1 59726.129022762 2022-05-27T03:05:47.566672 15512320.435174999759 234487575.564816802740 249999895.999991804361 1 59726.129034051 2022-05-27T03:05:48.542024 15512335.733128296211 234487560.266865670681 249999895.999993979931 1 59726.129045862 2022-05-27T03:05:49.562466 15512315.393299030140 234487580.606668621302 249999895.999967664480 1 59726.129057242 2022-05-27T03:05:50.545656 15512280.441726887599 234487615.558402001858 249999896.000128895044 1 59726.129068697 2022-05-27T03:05:51.535457 15512315.043200224638 234487580.956824302673 249999896.000024527311 1 59726.129080377 2022-05-27T03:05:52.544533 15512323.314257161692 234487572.685771524906 249999896.000028699636 1 59726.129092143 2022-05-27T03:05:53.561172 15512349.796446802095 234487546.203626364470 249999896.000073164701 1 59726.129103850 2022-05-27T03:05:54.572608 15512342.662124279886 234487553.337927222252 249999896.000051498413 1 59726.129115400 2022-05-27T03:05:55.570554 15512360.577214002609 234487535.422690331936 249999895.999904334545 1 59726.129126616 2022-05-27T03:05:56.539588 15512314.022416360676 234487581.977460891008 249999895.999877244234 1 59726.129138425 2022-05-27T03:05:57.559967 15512345.914782522246 234487550.085176438093 249999895.999958962202 1 59726.129149808 2022-05-27T03:05:58.543396 15512318.718444105238 234487577.281494259834 249999895.999938368797 1 59726.129161566 2022-05-27T03:05:59.559360 15512335.382698601112 234487560.617209434509 249999895.999908030033 1 59726.129173193 2022-05-27T03:06:00.563878 15512321.091400900856 234487574.908579558134 249999895.999980449677 1 59726.129187837 2022-05-27T03:06:01.829098 15512364.859133228660 234487531.140904337168 249999896.000037550926 1 59726.129197113 2022-05-27T03:06:02.630532 15512340.873340051621 234487555.126662850380 249999896.000002890825 1 59726.129208722 2022-05-27T03:06:03.633552 15512332.048792429268 234487563.951219648123 249999896.000012069941 1 59726.129219759 2022-05-27T03:06:04.587196 15512349.919998206198 234487546.079955160618 249999895.999953359365 1 59726.129231413 2022-05-27T03:06:05.594066 15512297.498781410977 234487598.501347780228 249999896.000129193068 1 59726.129243165 2022-05-27T03:06:06.609435 15512323.861063957214 234487572.138894498348 249999895.999958455563 1 59726.129254360 2022-05-27T03:06:07.576686 15512320.877041639760 234487575.122946798801 249999895.999988436699 1 59726.129265964 2022-05-27T03:06:08.579317 15512300.787853814662 234487595.212215423584 249999896.000069230795 1 59726.129277143 2022-05-27T03:06:09.545152 15512333.771805604920 234487562.228130370378 249999895.999935984612 1 59726.129288816 2022-05-27T03:06:10.553673 15512340.588041577488 234487555.412059873343 249999896.000101447105 1 59726.129300257 2022-05-27T03:06:11.542168 15512320.416617846116 234487575.583350807428 249999895.999968647957 1 59726.129312058 2022-05-27T03:06:12.561773 15512336.148333469406 234487559.851672232151 249999896.000005692244 1 59726.129323799 2022-05-27T03:06:13.576272 15512324.804307784885 234487571.195723056793 249999896.000030845404 1 59726.129334931 2022-05-27T03:06:14.538030 15512378.532403083518 234487517.467508465052 249999895.999911546707 1 59726.129346746 2022-05-27T03:06:15.558893 15512261.070024790242 234487634.929897665977 249999895.999922454357 1 59726.129358178 2022-05-27T03:06:16.546525 15512344.553010208532 234487551.446937382221 249999895.999947577715 1 59726.129369798 2022-05-27T03:06:17.550580 15512330.311096927151 234487565.688788503408 249999895.999885439873 1 59726.129381296 2022-05-27T03:06:18.543962 15512351.094054711983 234487544.905983477831 249999896.000038176775 1 59726.129393123 2022-05-27T03:06:19.565793 15512347.285080194473 234487548.714925199747 249999896.000005394220 1 59726.129404528 2022-05-27T03:06:20.551176 15512355.582242228091 234487540.417692422867 249999895.999934643507 1 59726.129415975 2022-05-27T03:06:21.540246 15512305.468465721235 234487590.531479805708 249999895.999945521355 1 59726.129427560 2022-05-27T03:06:22.541200 15512398.182286024094 234487497.817822158337 249999896.000108182430 1 59726.129439045 2022-05-27T03:06:23.533484 15512311.573402827606 234487584.426730424166 249999896.000133246183 1 59726.129451045 2022-05-27T03:06:24.570268 15512346.048511402681 234487549.951516240835 249999896.000027656555 1 59726.129462550 2022-05-27T03:06:25.564378 15512313.161691404879 234487582.838235080242 249999895.999926477671 1 59726.129473977 2022-05-27T03:06:26.551639 15512337.878502489999 234487558.121596723795 249999896.000099211931 1 59726.129485439 2022-05-27T03:06:27.541913 15512349.238270213827 234487546.761697143316 249999895.999967366457 1 59726.129497008 2022-05-27T03:06:28.541527 15512303.210380617529 234487592.789582461119 249999895.999963074923 1 59726.129508760 2022-05-27T03:06:29.556894 15512324.518984498456 234487571.481004983187 249999895.999989479780 1 59726.129520545 2022-05-27T03:06:30.575115 15512301.534007512033 234487594.465949892998 249999895.999957412481 1 59726.129531735 2022-05-27T03:06:31.541877 15512315.238374438137 234487580.761795818806 249999896.000170260668 1 59726.129543787 2022-05-27T03:06:32.583180 15512404.056324800476 234487491.943603903055 249999895.999928712845 1 59726.129554894 2022-05-27T03:06:33.542829 15512360.186239505187 234487535.813915491104 249999896.000155001879 1 59726.129566343 2022-05-27T03:06:34.532025 15512322.946015324444 234487573.053846359253 249999895.999861687422 1 59726.129577986 2022-05-27T03:06:35.537977 15512369.002097124234 234487526.997909188271 249999896.000006318092 1 59726.129589589 2022-05-27T03:06:36.540541 15512360.687950015068 234487535.311932921410 249999895.999882936478 1 59726.129601084 2022-05-27T03:06:37.533612 15512294.847645943984 234487601.152346998453 249999895.999992936850 1 59726.129612822 2022-05-27T03:06:38.547848 15512320.146758835763 234487575.853097170591 249999895.999855995178 1 59726.129624904 2022-05-27T03:06:39.591733 15512299.780142121017 234487596.219793051481 249999895.999935179949 1 59726.129636074 2022-05-27T03:06:40.556807 15512350.977319937199 234487545.022625148296 249999895.999945074320 1 59726.129647500 2022-05-27T03:06:41.543982 15512355.884282058105 234487540.115807533264 249999896.000089585781 1 59726.129659067 2022-05-27T03:06:42.543395 15512317.166656529531 234487578.833362758160 249999896.000019282103 1 59726.129670556 2022-05-27T03:06:43.536061 15512336.214384566993 234487559.785588383675 249999895.999972939491 1 59726.129682194 2022-05-27T03:06:44.541559 15512380.062186859548 234487515.937809765339 249999895.999996632338 1 59726.129693726 2022-05-27T03:06:45.537940 15512334.333586562425 234487561.666250348091 249999895.999836921692 1 59726.129705396 2022-05-27T03:06:46.546195 15512380.290069818497 234487515.709868967533 249999895.999938786030 1 59726.129716905 2022-05-27T03:06:47.540570 15512326.745517918840 234487569.254509657621 249999896.000027567148 1 59726.129729169 2022-05-27T03:06:48.600214 15512368.393854146823 234487527.606215864420 249999896.000070005655 1 59726.129740318 2022-05-27T03:06:49.563499 15512315.149120068178 234487580.850902110338 249999896.000022172928 1 59726.129751590 2022-05-27T03:06:50.537338 15512351.402295025066 234487544.597560286522 249999895.999855309725 1 59726.129763143 2022-05-27T03:06:51.535576 15512346.259263055399 234487549.740720272064 249999895.999983340502 1 59726.129774788 2022-05-27T03:06:52.541718 15512364.726242536679 234487531.273858904839 249999896.000101447105 1 59726.129786618 2022-05-27T03:06:53.563748 15512353.367113288492 234487542.632822901011 249999895.999936193228 1 59726.129798070 2022-05-27T03:06:54.553197 15512354.101339865476 234487541.898730456829 249999896.000070333481 1 59726.129809575 2022-05-27T03:06:55.547293 15512338.858925471082 234487557.140902936459 249999895.999828398228 1 59726.129821075 2022-05-27T03:06:56.540839 15512322.314945768565 234487573.685085088015 249999896.000030845404 1 59726.129832883 2022-05-27T03:06:57.561123 15512358.674580553547 234487537.325460106134 249999896.000040650368 1 59726.129844296 2022-05-27T03:06:58.547211 15512369.574273182079 234487526.425573557615 249999895.999846726656 1 59726.129855767 2022-05-27T03:06:59.538295 15512352.317250596359 234487543.682844310999 249999896.000094920397 1 59726.129867389 2022-05-27T03:07:00.542417 15512360.821120401844 234487535.178891479969 249999896.000011891127 1 59726.129879327 2022-05-27T03:07:01.573839 15512352.496782306582 234487543.503206253052 249999895.999988555908 1 59726.129890899 2022-05-27T03:07:02.573647 15512358.117816558108 234487537.882326483727 249999896.000143051147 1 59726.129902469 2022-05-27T03:07:03.573308 15512390.154042679816 234487505.845965504646 249999896.000008195639 1 59726.129913991 2022-05-27T03:07:04.568823 15512308.522272631526 234487587.477682590485 249999895.999955236912 1 59726.129925348 2022-05-27T03:07:05.550054 15512315.388312345371 234487580.611574470997 249999895.999886810780 1 59726.129936830 2022-05-27T03:07:06.542116 15512352.147202471271 234487543.852753639221 249999895.999956101179 1 59726.129948488 2022-05-27T03:07:07.549296 15512342.433373168111 234487553.566606223583 249999895.999979376793 1 59726.129959961 2022-05-27T03:07:08.540634 15512290.734312610701 234487605.265677124262 249999895.999989748001 1 59726.129971604 2022-05-27T03:07:09.546572 15512339.279161047190 234487556.720957636833 249999896.000118672848 1 59726.129983215 2022-05-27T03:07:10.549733 15512355.203725688159 234487540.796249300241 249999895.999974995852 1 59726.129994616 2022-05-27T03:07:11.534868 15512384.042920004576 234487511.957103341818 249999896.000023335218 1 59726.130006194 2022-05-27T03:07:12.535186 15512317.652546534315 234487578.347284317017 249999895.999830842018 1 59726.130017865 2022-05-27T03:07:13.543544 15512317.080869937316 234487578.918928116560 249999895.999798059464 1 59726.130029474 2022-05-27T03:07:14.546554 15512327.516657501459 234487568.483442842960 249999896.000100344419 1 59726.130040929 2022-05-27T03:07:15.536226 15512327.659173116088 234487568.340829521418 249999896.000002622604 1 59726.130052613 2022-05-27T03:07:16.545728 15512340.883185232058 234487555.116772592068 249999895.999957829714 1 59726.130064126 2022-05-27T03:07:17.540466 15512355.844132665545 234487540.155932128429 249999896.000064790249 1 59726.130075702 2022-05-27T03:07:18.540648 15512318.562134584412 234487577.438009202480 249999896.000143796206 1 59726.130087586 2022-05-27T03:07:19.567452 15512335.647906370461 234487560.352090865374 249999895.999997228384 1 59726.130098877 2022-05-27T03:07:20.542937 15512325.199432205409 234487570.800843715668 249999896.000275909901 1 59726.130110394 2022-05-27T03:07:21.538042 15512351.690129602328 234487544.309761643410 249999895.999891251326 1 59726.130122169 2022-05-27T03:07:22.555439 15512285.759378835559 234487610.240573048592 249999895.999951899052 1 59726.130133794 2022-05-27T03:07:23.559826 15512404.825980000198 234487491.173951625824 249999895.999931633472 1 59726.130145181 2022-05-27T03:07:24.543686 15512365.558376118541 234487530.441651195288 249999896.000027298927 1 59726.130156877 2022-05-27T03:07:25.554211 15512334.001439874992 234487561.998275488615 249999895.999715358019 1 59726.130168214 2022-05-27T03:07:26.533717 15512341.935768524185 234487554.064142316580 249999895.999910831451 1 59726.130180230 2022-05-27T03:07:27.571867 15512309.544013207778 234487586.456058830023 249999896.000072032213 1 59726.130191366 2022-05-27T03:07:28.534019 15512392.682226095349 234487503.317753493786 249999895.999979585409 1 59726.130202989 2022-05-27T03:07:29.538264 15512252.971286190674 234487643.028521060944 249999895.999807238579 1 59726.130214546 2022-05-27T03:07:30.536762 15512376.696171211079 234487519.303753554821 249999895.999924778938 1 59726.130226383 2022-05-27T03:07:31.559453 15512311.338453121483 234487584.661546319723 249999895.999999433756 1 59726.130237712 2022-05-27T03:07:32.538264 15512339.699299491942 234487556.300496220589 249999895.999795705080 1 59726.130249600 2022-05-27T03:07:33.565457 15512374.072886217386 234487521.927118718624 249999896.000004947186 1 59726.130260833 2022-05-27T03:07:34.535919 15512362.347136316821 234487533.652825713158 249999895.999962031841 1 59726.130272398 2022-05-27T03:07:35.535143 15512348.120946330950 234487547.878906130791 249999895.999852448702 1 59726.130283964 2022-05-27T03:07:36.534518 15512369.258694868535 234487526.741461992264 249999896.000156849623 1 59726.130295507 2022-05-27T03:07:37.531757 15512309.591774901375 234487586.408141940832 249999895.999916851521 1 59726.130307215 2022-05-27T03:07:38.543393 15512334.539485512301 234487561.460448920727 249999895.999934434891 1 59726.130319049 2022-05-27T03:07:39.565830 15512351.703758787364 234487544.296181797981 249999895.999940574169 1 59726.130330521 2022-05-27T03:07:40.556962 15512338.294536139816 234487557.705449044704 249999895.999985188246 1 59726.130341815 2022-05-27T03:07:41.532803 15512364.416969181970 234487531.583129376173 249999896.000098556280 1 59726.130353841 2022-05-27T03:07:42.571856 15512322.818701438606 234487573.181371033192 249999896.000072479248 1 59726.130365073 2022-05-27T03:07:43.542317 15512372.600238844752 234487523.399809956551 249999896.000048816204 1 59726.130376671 2022-05-27T03:07:44.544418 15512362.380965555087 234487533.619069337845 249999896.000034898520 1 59726.130388180 2022-05-27T03:07:45.538728 15512349.938656503335 234487546.061177581549 249999895.999834090471 1 59726.130399780 2022-05-27T03:07:46.540991 15512349.735480442643 234487546.264406949282 249999895.999887406826 1 59726.130411505 2022-05-27T03:07:47.554032 15512374.516327500343 234487521.483661085367 249999895.999988585711 1 59726.130423121 2022-05-27T03:07:48.557690 15512317.457428488880 234487578.542494565248 249999895.999923050404 1 59726.130434588 2022-05-27T03:07:49.548350 15512357.334442505613 234487538.665569961071 249999896.000012457371 1 59726.130446102 2022-05-27T03:07:50.543269 15512321.603740327060 234487574.396266162395 249999896.000006496906 1 59726.130457968 2022-05-27T03:07:51.568456 15512406.056834468618 234487489.942958533764 249999895.999792993069 1 59726.130469267 2022-05-27T03:07:52.544674 15512328.703344320878 234487567.296739757061 249999896.000084072351 1 59726.130480768 2022-05-27T03:07:53.538393 15512348.149221032858 234487547.850685566664 249999895.999906599522 1 59726.130492378 2022-05-27T03:07:54.541497 15512308.063396815211 234487587.936661660671 249999896.000058472157 1 59726.130503984 2022-05-27T03:07:55.544253 15512310.491635587066 234487585.508429765701 249999896.000065356493 1 59726.130515475 2022-05-27T03:07:56.537021 15512347.726380342618 234487548.273663789034 249999896.000044137239 1 59726.130527066 2022-05-27T03:07:57.538527 15512368.847470758483 234487527.152589082718 249999896.000059843063 1 59726.130538563 2022-05-27T03:07:58.531812 15512356.748925285414 234487539.251196503639 249999896.000121802092 1 59726.130550622 2022-05-27T03:07:59.573735 15512361.481776986271 234487534.518166184425 249999895.999943166971 1 59726.130561935 2022-05-27T03:08:00.551197 15512351.565369060263 234487544.434584707022 249999895.999953776598 1 59726.130575018 2022-05-27T03:08:01.681509 15512295.092214960605 234487600.907770037651 249999895.999985009432 1 59726.130585575 2022-05-27T03:08:02.593728 15512326.128911921754 234487569.871186971664 249999896.000098884106 1 59726.130597364 2022-05-27T03:08:03.612288 15512312.139614813030 234487583.860380262136 249999895.999995082617 1 59726.130608820 2022-05-27T03:08:04.602026 15512386.445709178224 234487509.554318308830 249999896.000027477741 1 59726.130619918 2022-05-27T03:08:05.560914 15512317.238516625017 234487578.761422574520 249999895.999939203262 1 59726.130631736 2022-05-27T03:08:06.581970 15512295.766497204080 234487600.233436942101 249999895.999934136868 1 59726.130643427 2022-05-27T03:08:07.592114 15512359.834842437878 234487536.165108323097 249999895.999950766563 1 59726.130654574 2022-05-27T03:08:08.555190 15512356.368982067332 234487539.630961537361 249999895.999943614006 1 59726.130666374 2022-05-27T03:08:09.574688 15512315.745605381206 234487580.254448294640 249999896.000053673983 1 59726.130677559 2022-05-27T03:08:10.541107 15512398.072018308565 234487497.928072959185 249999896.000091254711 1 59726.130689082 2022-05-27T03:08:11.536693 15512266.438183017075 234487629.561765223742 249999895.999948233366 1 59726.130700793 2022-05-27T03:08:12.548490 15512368.806795347482 234487527.193280011415 249999896.000075370073 1 59726.130712656 2022-05-27T03:08:13.573477 15512307.954228879884 234487588.045784652233 249999896.000013530254 1 59726.130724000 2022-05-27T03:08:14.553596 15512426.664406977594 234487469.335595071316 249999896.000002056360 1 59726.130735401 2022-05-27T03:08:15.538605 15512344.670821251348 234487551.329101085663 249999895.999922335148 1 59726.130746982 2022-05-27T03:08:16.539248 15512365.160095807165 234487530.839911103249 249999896.000006914139 1 59726.130759506 2022-05-27T03:08:17.621303 15512331.828941885382 234487564.171067178249 249999896.000009059906 1 59726.130770392 2022-05-27T03:08:18.561834 15512364.649206899107 234487531.350841552019 249999896.000048458576 1 59726.130781746 2022-05-27T03:08:19.542842 15512330.373162357137 234487565.626800149679 249999895.999962508678 1 59726.130793375 2022-05-27T03:08:20.547575 15512330.183600051329 234487565.816415965557 249999896.000016003847 1 59726.130804779 2022-05-27T03:08:21.532901 15512356.147207984701 234487539.852863371372 249999896.000071346760 1 59726.130816858 2022-05-27T03:08:22.576567 15512344.163179203868 234487551.836794435978 249999895.999973654747 1 59726.130828047 2022-05-27T03:08:23.543299 15512343.480038918555 234487552.519980907440 249999896.000019818544 1 59726.130839743 2022-05-27T03:08:24.553774 15512331.904716826975 234487564.095391571522 249999896.000108391047 1 59726.130851128 2022-05-27T03:08:25.537492 15512337.276332389563 234487558.723629683256 249999895.999962061644 1 59726.130862794 2022-05-27T03:08:26.545368 15512301.835319766775 234487594.164565563202 249999895.999885320663 1 59726.130874478 2022-05-27T03:08:27.554894 15512353.112283673137 234487542.887703061104 249999895.999986737967 1 59726.130886197 2022-05-27T03:08:28.567405 15512311.172598121688 234487584.827309906483 249999895.999908030033 1 59726.130897845 2022-05-27T03:08:29.573820 15512313.251194339246 234487582.748953372240 249999896.000147700310 1 59726.130909326 2022-05-27T03:08:30.565833 15512367.775523809716 234487528.224564015865 249999896.000087827444 1 59726.130920483 2022-05-27T03:08:31.529757 15512321.985412178561 234487574.014525741339 249999895.999937921762 1 59726.130932697 2022-05-27T03:08:32.585043 15512307.232037618756 234487588.767922341824 249999895.999959945679 1 59726.130943914 2022-05-27T03:08:33.554146 15512389.281432487071 234487506.718605965376 249999896.000038444996 1 59726.130955415 2022-05-27T03:08:34.547852 15512349.910645680502 234487546.089144289494 249999895.999789983034 1 59726.130967132 2022-05-27T03:08:35.560234 15512338.776065465063 234487557.224032670259 249999896.000098139048 1 59726.130978664 2022-05-27T03:08:36.556617 15512340.399395316839 234487555.600617408752 249999896.000012725592 1 59726.130990410 2022-05-27T03:08:37.571445 15512368.733472637832 234487527.266499936581 249999895.999972581863 1 59726.131001831 2022-05-27T03:08:38.558208 15512335.776015255600 234487560.223924219608 249999895.999939471483 1 59726.131013283 2022-05-27T03:08:39.547598 15512332.964928681031 234487563.034980356693 249999895.999909043312 1 59726.131024872 2022-05-27T03:08:40.548950 15512356.477008150890 234487539.522964566946 249999895.999972730875 1 59726.131036426 2022-05-27T03:08:41.547195 15512339.373178765178 234487556.626831442118 249999896.000010192394 1 59726.131047920 2022-05-27T03:08:42.540328 15512350.829871179536 234487545.169839859009 249999895.999711036682 1 59726.131059681 2022-05-27T03:08:43.556397 15512388.223273679614 234487507.776564449072 249999895.999838113785 1 59726.131070950 2022-05-27T03:08:44.530084 15512334.007261162624 234487561.992643535137 249999895.999904692173 1 59726.131082613 2022-05-27T03:08:45.537793 15512331.557060161605 234487564.442806035280 249999895.999866187572 1 59726.131094359 2022-05-27T03:08:46.552651 15512388.553170103580 234487507.446810215712 249999895.999980330467 1 59726.131106019 2022-05-27T03:08:47.560015 15512349.769015882164 234487546.231051087379 249999896.000066965818 1 59726.131117425 2022-05-27T03:08:48.545561 15512321.666057940573 234487574.333967179060 249999896.000025123358 1 59726.131129442 2022-05-27T03:08:49.583781 15512360.400070548058 234487535.600050419569 249999896.000120967627 1 59726.131140484 2022-05-27T03:08:50.537770 15512368.583173492923 234487527.416728436947 249999895.999901920557 1 59726.131152001 2022-05-27T03:08:51.532872 15512300.874956300482 234487595.124989211559 249999895.999945521355 1 59726.131163898 2022-05-27T03:08:52.560808 15512409.195648394525 234487486.804254204035 249999895.999902606010 1 59726.131175340 2022-05-27T03:08:53.549339 15512327.540169849992 234487568.459885746241 249999896.000055611134 1 59726.131187139 2022-05-27T03:08:54.568818 15512382.215873746201 234487513.784249752760 249999896.000123500824 1 59726.131198351 2022-05-27T03:08:55.537526 15512298.509639685974 234487597.490341544151 249999895.999981224537 1 59726.131209952 2022-05-27T03:08:56.539840 15512347.794798886403 234487548.205092400312 249999895.999891281128 1 59726.131221525 2022-05-27T03:08:57.539756 15512366.586772749200 234487529.413340359926 249999896.000113099813 1 59726.131233942 2022-05-27T03:08:58.612596 15512380.683958567679 234487515.315923452377 249999895.999882012606 1 59726.131244697 2022-05-27T03:08:59.541830 15512272.353192741051 234487623.646794974804 249999895.999987721443 1 59726.131256300 2022-05-27T03:09:00.544281 15512321.457184189931 234487574.542829930782 249999896.000014126301 1 59726.131268542 2022-05-27T03:09:01.601997 15512393.819852942601 234487502.180173814297 249999896.000026762486 1 59726.131279772 2022-05-27T03:09:02.572293 15512322.261007314548 234487573.739024877548 249999896.000032186508 1 59726.131291517 2022-05-27T03:09:03.587048 15512367.229398390278 234487528.770627140999 249999896.000025540590 1 59726.131302761 2022-05-27T03:09:04.558584 15512337.346338028088 234487558.653614282608 249999895.999952316284 1 59726.131314598 2022-05-27T03:09:05.581295 15512369.247520579025 234487526.752443790436 249999895.999964356422 1 59726.131325812 2022-05-27T03:09:06.550179 15512341.160149462521 234487554.839909553528 249999896.000059008598 1 59726.131337539 2022-05-27T03:09:07.563403 15512319.584319606423 234487576.415590614080 249999895.999910235405 1 59726.131349060 2022-05-27T03:09:08.558772 15512327.687541238964 234487568.312417447567 249999895.999958693981 1 59726.131360451 2022-05-27T03:09:09.542923 15512351.531229414046 234487544.468769282103 249999895.999998688698 1 59726.131372035 2022-05-27T03:09:10.543866 15512336.899865379557 234487559.100175291300 249999896.000040680170 1 59726.131383541 2022-05-27T03:09:11.537908 15512341.910140365362 234487554.089807629585 249999895.999947994947 1 59726.131395326 2022-05-27T03:09:12.556203 15512377.601513892412 234487518.398629575968 249999896.000143468380 1 59726.131406888 2022-05-27T03:09:13.555147 15512290.614960106090 234487605.385150551796 249999896.000110656023 1 59726.131418235 2022-05-27T03:09:14.535478 15512358.561074044555 234487537.438773006201 249999895.999847054482 1 59726.131430252 2022-05-27T03:09:15.573731 15512364.861575340852 234487531.138535052538 249999896.000110387802 1 59726.131441410 2022-05-27T03:09:16.537788 15512297.504503104836 234487598.495405465364 249999895.999908566475 1 59726.131453160 2022-05-27T03:09:17.553040 15512390.546194909140 234487505.453876554966 249999896.000071465969 1 59726.131464635 2022-05-27T03:09:18.544511 15512297.633908262476 234487598.366077810526 249999895.999986082315 1 59726.131476071 2022-05-27T03:09:19.532515 15512349.062775583938 234487546.937341660261 249999896.000117242336 1 59726.131487691 2022-05-27T03:09:20.536475 15512370.211731214076 234487525.788163244724 249999895.999894469976 1 59726.131499372 2022-05-27T03:09:21.545731 15512353.786993926391 234487542.213114738464 249999896.000108659267 1 59726.131510855 2022-05-27T03:09:22.537898 15512341.124139856547 234487554.875897765160 249999896.000037610531 1 59726.131522417 2022-05-27T03:09:23.536828 15512325.660089693964 234487570.339936584234 249999896.000026285648 1 59726.131534056 2022-05-27T03:09:24.542422 15512340.829171199352 234487555.170929640532 249999896.000100851059 1 59726.131545583 2022-05-27T03:09:25.538353 15512378.706261388958 234487517.293788075447 249999896.000049471855 1 59726.131557252 2022-05-27T03:09:26.546544 15512295.212948361412 234487600.786886483431 249999895.999834835529 1 59726.131568735 2022-05-27T03:09:27.538675 15512392.184336522594 234487503.815696001053 249999896.000032514334 1 59726.131580438 2022-05-27T03:09:28.549850 15512344.698821961880 234487551.301069647074 249999895.999891608953 1 59726.131591865 2022-05-27T03:09:29.537161 15512347.928689481691 234487548.071324497461 249999896.000013977289 1 59726.131603429 2022-05-27T03:09:30.536243 15512324.468251971528 234487571.531809896231 249999896.000061869621 1 59726.131614992 2022-05-27T03:09:31.535314 15512362.558758446947 234487533.441177189350 249999895.999935626984 1 59726.131626774 2022-05-27T03:09:32.553259 15512324.456054640934 234487571.543963521719 249999896.000018149614 1 59726.131638163 2022-05-27T03:09:33.537287 15512363.935954242945 234487532.064144283533 249999896.000098526478 1 59726.131649715 2022-05-27T03:09:34.535367 15512297.585055069998 234487598.414876282215 249999895.999931365252 1 59726.131661317 2022-05-27T03:09:35.537823 15512370.933082753792 234487525.066971898079 249999896.000054657459 1 59726.131673107 2022-05-27T03:09:36.556421 15512378.004670910537 234487517.995376825333 249999896.000047743320 1 59726.131684456 2022-05-27T03:09:37.537015 15512345.642803240567 234487550.357070297003 249999895.999873548746 1 59726.131696288 2022-05-27T03:09:38.559232 15512310.773815335706 234487585.226072192192 249999895.999887526035 1 59726.131707682 2022-05-27T03:09:39.543694 15512342.513141553849 234487553.486829668283 249999895.999971210957 1 59726.131719339 2022-05-27T03:09:40.550900 15512353.127114659175 234487542.872792065144 249999895.999906718731 1 59726.131730993 2022-05-27T03:09:41.557827 15512327.190512457862 234487568.809490233660 249999896.000002682209 1 59726.131742510 2022-05-27T03:09:42.552881 15512345.229486251250 234487550.770506829023 249999895.999993085861 1 59726.131753852 2022-05-27T03:09:43.532798 15512311.618069801480 234487584.382056146860 249999896.000125944614 1 59726.131765474 2022-05-27T03:09:44.536913 15512374.516872698441 234487521.483034491539 249999895.999907195568 1 59726.131777131 2022-05-27T03:09:45.544082 15512297.452578196302 234487598.547350168228 249999895.999928355217 1 59726.131788819 2022-05-27T03:09:46.553979 15512391.043681746349 234487504.956287890673 249999895.999969631433 1 59726.131800200 2022-05-27T03:09:47.537290 15512325.781893221661 234487570.218045115471 249999895.999938338995 1 59726.131811989 2022-05-27T03:09:48.555836 15512327.652048900723 234487568.348012745380 249999896.000061631203 1 59726.131823337 2022-05-27T03:09:49.536336 15512352.212833575904 234487543.787191092968 249999896.000024676323 1 59726.131835256 2022-05-27T03:09:50.566118 15512334.797189993784 234487561.202767550945 249999895.999957531691 1 59726.131846586 2022-05-27T03:09:51.545055 15512381.162142567337 234487514.837598055601 249999895.999740630388 1 59726.131858193 2022-05-27T03:09:52.547848 15512363.323558211327 234487532.676218569279 249999895.999776780605 1 59726.131869838 2022-05-27T03:09:53.554015 15512301.064616451040 234487594.935298144817 249999895.999914586544 1 59726.131881163 2022-05-27T03:09:54.532432 15512350.722441630438 234487545.277612596750 249999896.000054240227 1 59726.131892888 2022-05-27T03:09:55.545536 15512337.088911807165 234487558.911067128181 249999895.999978929758 1 59726.131904426 2022-05-27T03:09:56.542462 15512318.369748910889 234487577.630109399557 249999895.999858319759 1 59726.131916052 2022-05-27T03:09:57.546858 15512346.410589966923 234487549.589554786682 249999896.000144749880 1 59726.131927433 2022-05-27T03:09:58.530260 15512336.009282344952 234487559.990768879652 249999896.000051230192 1 59726.131939134 2022-05-27T03:09:59.541127 15512357.180864131078 234487538.819107443094 249999895.999971568584 1 59726.131950847 2022-05-27T03:10:00.553195 15512352.792218009010 234487543.207713723183 249999895.999931722879 1 59726.131966365 2022-05-27T03:10:01.893877 15512329.059773525223 234487566.940043628216 249999895.999817162752 1 59726.131974708 2022-05-27T03:10:02.614795 15512273.531846191734 234487622.468295514584 249999896.000141710043 1 59726.131986290 2022-05-27T03:10:03.615430 15512374.664552984759 234487521.335353910923 249999895.999906897545 1 59726.131998165 2022-05-27T03:10:04.641436 15512357.024743026122 234487538.975167065859 249999895.999910086393 1 59726.132009248 2022-05-27T03:10:05.599039 15512282.746174890548 234487613.253795325756 249999895.999970227480 1 59726.132020524 2022-05-27T03:10:06.573230 15512376.182411007583 234487519.817557811737 249999895.999968826771 1 59726.132032612 2022-05-27T03:10:07.617676 15512357.095333186910 234487538.904498100281 249999895.999831289053 1 59726.132043974 2022-05-27T03:10:08.599390 15512340.782676192001 234487555.217322021723 249999895.999998211861 1 59726.132056165 2022-05-27T03:10:09.652606 15512350.557987863198 234487545.441854089499 249999895.999841958284 1 59726.132067307 2022-05-27T03:10:10.615346 15512326.622960988432 234487569.377011179924 249999895.999972164631 1 59726.132078022 2022-05-27T03:10:11.541125 15512332.718763818964 234487563.281357854605 249999896.000121682882 1 59726.132089901 2022-05-27T03:10:12.567445 15512344.739821987227 234487551.260278463364 249999896.000100463629 1 59726.132101319 2022-05-27T03:10:13.553948 15512308.636333117262 234487587.363619744778 249999895.999952852726 1 59726.132112861 2022-05-27T03:10:14.551142 15512334.921787614003 234487561.077839493752 249999895.999627113342 1 59726.132124532 2022-05-27T03:10:15.559558 15512381.494051203132 234487514.505952656269 249999896.000003874302 1 59726.132136304 2022-05-27T03:10:16.576694 15512311.772890960798 234487584.227071702480 249999895.999962657690 1 59726.132147658 2022-05-27T03:10:17.557633 15512332.331970166415 234487563.668093681335 249999896.000063836575 1 59726.132159441 2022-05-27T03:10:18.575684 15512315.139250909910 234487580.860715866089 249999895.999966770411 1 59726.132170930 2022-05-27T03:10:19.568356 15512353.629610471427 234487542.370401382446 249999896.000011861324 1 59726.132182921 2022-05-27T03:10:20.604370 15512345.338350227103 234487550.661660820246 249999896.000011056662 1 59726.132194078 2022-05-27T03:10:21.568311 15512347.700326982886 234487548.299849033356 249999896.000176012516 1 59726.132205575 2022-05-27T03:10:22.561703 15512339.143573040143 234487556.856370329857 249999895.999943375587 1 59726.132216964 2022-05-27T03:10:23.545728 15512339.278735600412 234487556.721235841513 249999895.999971449375 1 59726.132228411 2022-05-27T03:10:24.534744 15512310.530865620822 234487585.469155818224 249999896.000021427870 1 59726.132240291 2022-05-27T03:10:25.561097 15512363.135721258819 234487532.864381641150 249999896.000102907419 1 59726.132251684 2022-05-27T03:10:26.545519 15512323.963755955920 234487572.036164671183 249999895.999920636415 1 59726.132263388 2022-05-27T03:10:27.556744 15512309.370437156409 234487586.629551082850 249999895.999988228083 1 59726.132275015 2022-05-27T03:10:28.561266 15512361.965502992272 234487534.034573137760 249999896.000076115131 1 59726.132286476 2022-05-27T03:10:29.551566 15512341.357030075043 234487554.643006771803 249999896.000036835670 1 59726.132298347 2022-05-27T03:10:30.577160 15512361.456789521500 234487534.543096005917 249999895.999885529280 1 59726.132309740 2022-05-27T03:10:31.561585 15512314.258234510198 234487581.741743385792 249999895.999977886677 1 59726.132321240 2022-05-27T03:10:32.555169 15512331.778052080423 234487564.221874147654 249999895.999926239252 1 59726.132332778 2022-05-27T03:10:33.551990 15512326.953502656892 234487569.046598434448 249999896.000101089478 1 59726.132344292 2022-05-27T03:10:34.546823 15512285.675682092085 234487610.324288517237 249999895.999970614910 1 59726.132356193 2022-05-27T03:10:35.575109 15512349.619715994224 234487546.380444347858 249999896.000160336494 1 59726.132367886 2022-05-27T03:10:36.585323 15512373.776524107903 234487522.223474502563 249999895.999998599291 1 59726.132379933 2022-05-27T03:10:37.626228 15512398.806263526902 234487497.193859547377 249999896.000123083591 1 59726.132390441 2022-05-27T03:10:38.534141 15512326.076856840402 234487569.923209309578 249999896.000066161156 1 59726.132402485 2022-05-27T03:10:39.574715 15512395.355410810560 234487500.644536733627 249999895.999947547913 1 59726.132413811 2022-05-27T03:10:40.553259 15512315.362030208111 234487580.637963771820 249999895.999993979931 1 59726.132425435 2022-05-27T03:10:41.557580 15512349.244365405291 234487546.755570352077 249999895.999935746193 1 59726.132437138 2022-05-27T03:10:42.568731 15512308.838958850130 234487587.161055117846 249999896.000013977289 1 59726.132448432 2022-05-27T03:10:43.544502 15512365.850453380495 234487530.149593263865 249999896.000046640635 1 59726.132460997 2022-05-27T03:10:44.630086 15512318.737805977464 234487577.262256950140 249999896.000062942505 1 59726.132471749 2022-05-27T03:10:45.559093 15512346.727713612840 234487549.272488236427 249999896.000201851130 1 59726.132483173 2022-05-27T03:10:46.546165 15512375.318739658222 234487520.681505203247 249999896.000244855881 1 59726.132495029 2022-05-27T03:10:47.570497 15512335.046343963593 234487560.953667968512 249999896.000011920929 1 59726.132506215 2022-05-27T03:10:48.537014 15512351.666264016181 234487544.333805680275 249999896.000069707632 1 59726.132517911 2022-05-27T03:10:49.547469 15512337.022292293608 234487558.977805823088 249999896.000098109245 1 59726.132529653 2022-05-27T03:10:50.562001 15512328.494164895266 234487567.505784511566 249999895.999949395657 1 59726.132541036 2022-05-27T03:10:51.545523 15512368.618974179029 234487527.381025254726 249999895.999999433756 1 59726.132552646 2022-05-27T03:10:52.548637 15512329.630742659792 234487566.369458407164 249999896.000201076269 1 59726.132564305 2022-05-27T03:10:53.555988 15512360.284243931994 234487535.715855240822 249999896.000099182129 1 59726.132576159 2022-05-27T03:10:54.580169 15512359.332110088319 234487536.667862951756 249999895.999973028898 1 59726.132587411 2022-05-27T03:10:55.552274 15512372.983134301379 234487523.016794890165 249999895.999929189682 1 59726.132599217 2022-05-27T03:10:56.572319 15512316.216083718464 234487579.783895999193 249999895.999979704618 1 59726.132611155 2022-05-27T03:10:57.603735 15512363.821179518476 234487532.178827196360 249999896.000006705523 1 59726.132622360 2022-05-27T03:10:58.571905 15512320.839919915423 234487575.159935712814 249999895.999855637550 1 59726.132634015 2022-05-27T03:10:59.578884 15512352.874973783270 234487543.124992370605 249999895.999966144562 1 59726.132646117 2022-05-27T03:11:00.624558 15512307.578322311863 234487588.421754837036 249999896.000077158213 1 59726.132657664 2022-05-27T03:11:01.622179 15512386.342263596132 234487509.657848507166 249999896.000112116337 1 59726.132669098 2022-05-27T03:11:02.610079 15512318.294156093150 234487577.705768823624 249999895.999924927950 1 59726.132680629 2022-05-27T03:11:03.606363 15512331.168814318255 234487564.831283569336 249999896.000097900629 1 59726.132692012 2022-05-27T03:11:04.589859 15512336.782409379259 234487559.217660039663 249999896.000069409609 1 59726.132703523 2022-05-27T03:11:05.584405 15512418.208394950256 234487477.791690856218 249999896.000085800886 1 59726.132715009 2022-05-27T03:11:06.576755 15512314.803409591317 234487581.196606129408 249999896.000015735626 1 59726.132726195 2022-05-27T03:11:07.543263 15512342.292223524302 234487553.707842648029 249999896.000066161156 1 59726.132737838 2022-05-27T03:11:08.549212 15512318.420973071828 234487577.579035401344 249999896.000008463860 1 59726.132749515 2022-05-27T03:11:09.558053 15512343.805358082056 234487552.194558382034 249999895.999916464090 1 59726.132761003 2022-05-27T03:11:10.550704 15512311.480797551572 234487584.519149839878 249999895.999947398901 1 59726.132772457 2022-05-27T03:11:11.540266 15512385.420237774029 234487510.579730540514 249999895.999968320131 1 59726.132784187 2022-05-27T03:11:12.553783 15512334.997402958572 234487561.002357125282 249999895.999760091305 1 59726.132796577 2022-05-27T03:11:13.624228 15512355.798642862588 234487540.201381742954 249999896.000024616718 1 59726.132807174 2022-05-27T03:11:14.539800 15512352.875704253092 234487543.124369800091 249999896.000074058771 1 59726.132818815 2022-05-27T03:11:15.545618 15512288.921588376164 234487607.078460097313 249999896.000048458576 1 59726.132830274 2022-05-27T03:11:16.535659 15512336.540547421202 234487559.459516644478 249999896.000064074993 1 59726.132842170 2022-05-27T03:11:17.563453 15512327.887505479157 234487568.112511426210 249999896.000016897917 1 59726.132853611 2022-05-27T03:11:18.552011 15512340.210736079141 234487555.789400458336 249999896.000136524439 1 59726.132865384 2022-05-27T03:11:19.569185 15512340.776175597683 234487555.223888784647 249999896.000064373016 1 59726.132876830 2022-05-27T03:11:20.558074 15512314.894311882555 234487581.105687946081 249999895.999999821186 1 59726.132888390 2022-05-27T03:11:21.556869 15512346.780742798001 234487549.219229042530 249999895.999971836805 1 59726.132899774 2022-05-27T03:11:22.540464 15512375.408112226054 234487520.591853767633 249999895.999965995550 1 59726.132911614 2022-05-27T03:11:23.563485 15512351.615443767980 234487544.384529829025 249999895.999973595142 1 59726.132923254 2022-05-27T03:11:24.569127 15512319.098795590922 234487576.901190966368 249999895.999986559153 1 59726.132934484 2022-05-27T03:11:25.539433 15512308.835846221074 234487587.163972437382 249999895.999818652868 1 59726.132946324 2022-05-27T03:11:26.562360 15512323.814090408385 234487572.185797244310 249999895.999887645245 1 59726.132957964 2022-05-27T03:11:27.568084 15512311.563688697293 234487584.436403781176 249999896.000092476606 1 59726.132969260 2022-05-27T03:11:28.544079 15512356.049324842170 234487539.950763642788 249999896.000088483095 1 59726.132981204 2022-05-27T03:11:29.576067 15512365.067429888994 234487530.932554960251 249999895.999984860420 1 59726.132992388 2022-05-27T03:11:30.542285 15512325.453490408137 234487570.546442985535 249999895.999933391809 1 59726.133004012 2022-05-27T03:11:31.546617 15512330.342070432380 234487565.658134371042 249999896.000204801559 1 59726.133015605 2022-05-27T03:11:32.548298 15512346.483773062006 234487549.516198873520 249999895.999971926212 1 59726.133027475 2022-05-27T03:11:33.573864 15512324.505602193996 234487571.494319945574 249999895.999922126532 1 59726.133038871 2022-05-27T03:11:34.558508 15512327.641902139410 234487568.358098059893 249999896.000000208616 1 59726.133050384 2022-05-27T03:11:35.553181 15512326.914947684854 234487569.085036307573 249999895.999983996153 1 59726.133062166 2022-05-27T03:11:36.571105 15512335.824706640095 234487560.175358980894 249999896.000065624714 1 59726.133073454 2022-05-27T03:11:37.546429 15512348.110495630652 234487547.889371842146 249999895.999867469072 1 59726.133085073 2022-05-27T03:11:38.550304 15512293.912724748254 234487602.087128669024 249999895.999853432178 1 59726.133096632 2022-05-27T03:11:39.548964 15512393.057442365214 234487502.942609280348 249999896.000051647425 1 59726.133108464 2022-05-27T03:11:40.571263 15512328.319736953825 234487567.680183619261 249999895.999920576811 1 59726.133119705 2022-05-27T03:11:41.542481 15512356.873119525611 234487539.126880079508 249999895.999999612570 1 59726.133131213 2022-05-27T03:11:42.536814 15512392.235860925168 234487503.764319717884 249999896.000180631876 1 59726.133142831 2022-05-27T03:11:43.540613 15512340.131715266034 234487555.868214696646 249999895.999929964542 1 59726.133155213 2022-05-27T03:11:44.610434 15512313.007674800232 234487582.992384403944 249999896.000059217215 1 59726.133166308 2022-05-27T03:11:45.569026 15512351.621567254886 234487544.378378152847 249999895.999945402145 1 59726.133177608 2022-05-27T03:11:46.545366 15512360.625823173672 234487535.374232709408 249999896.000055879354 1 59726.133189163 2022-05-27T03:11:47.543709 15512343.634573243558 234487552.365609943867 249999896.000183194876 1 59726.133200774 2022-05-27T03:11:48.546855 15512319.312747402117 234487576.687322676182 249999896.000070065260 1 59726.133212399 2022-05-27T03:11:49.551279 15512326.317027222365 234487569.683005601168 249999896.000032812357 1 59726.133224025 2022-05-27T03:11:50.555786 15512322.028606962413 234487573.971389025450 249999895.999995976686 1 59726.133235477 2022-05-27T03:11:51.545224 15512335.760462468490 234487560.239467710257 249999895.999930173159 1 59726.133247032 2022-05-27T03:11:52.543596 15512393.460800088942 234487502.539172947407 249999895.999973028898 1 59726.133258580 2022-05-27T03:11:53.541333 15512299.896649295464 234487596.103443592787 249999896.000092893839 1 59726.133270364 2022-05-27T03:11:54.559466 15512347.202867588028 234487548.797157466412 249999896.000025063753 1 59726.133282309 2022-05-27T03:11:55.591483 15512315.481591429561 234487580.518467932940 249999896.000059366226 1 59726.133293451 2022-05-27T03:11:56.554177 15512321.947865564376 234487574.052030354738 249999895.999895930290 1 59726.133305340 2022-05-27T03:11:57.581375 15512374.301739972085 234487521.698110818863 249999895.999850779772 1 59726.133316551 2022-05-27T03:11:58.550047 15512339.050095779821 234487556.949861496687 249999895.999957263470 1 59726.133328286 2022-05-27T03:11:59.563909 15512395.730927621946 234487500.269203662872 249999896.000131279230 1 59726.133339940 2022-05-27T03:12:00.570771 15512365.423291131854 234487530.576783269644 249999896.000074386597 1 59726.133351223 2022-05-27T03:12:01.545688 15512323.074321629480 234487572.925743907690 249999896.000065535307 1 59726.133363742 2022-05-27T03:12:02.627308 15512349.919768674299 234487546.080384463072 249999896.000153124332 1 59726.133374953 2022-05-27T03:12:03.595905 15512331.029354689643 234487564.970552831888 249999895.999907523394 1 59726.133386835 2022-05-27T03:12:04.622572 15512349.291838839650 234487546.708178371191 249999896.000017225742 1 59726.133398654 2022-05-27T03:12:05.643708 15512285.330804863945 234487610.669214546680 249999896.000019401312 1 59726.133409441 2022-05-27T03:12:06.575711 15512361.386418115348 234487534.613673835993 249999896.000091940165 1 59726.133421343 2022-05-27T03:12:07.604070 15512356.382206879556 234487539.617768079042 249999895.999974966049 1 59726.133432750 2022-05-27T03:12:08.589549 15512332.474213447422 234487563.525745213032 249999895.999958664179 1 59726.133444485 2022-05-27T03:12:09.603481 15512311.100417165086 234487584.899583399296 249999896.000000566244 1 59726.133455866 2022-05-27T03:12:10.586799 15512390.517405463383 234487505.482679545879 249999896.000084996223 1 59726.133467241 2022-05-27T03:12:11.569602 15512353.223317783326 234487542.776618480682 249999895.999936252832 1 59726.133478466 2022-05-27T03:12:12.539502 15512298.690706150606 234487597.309237927198 249999895.999944090843 1 59726.133490401 2022-05-27T03:12:13.570646 15512348.159979492426 234487547.840053230524 249999896.000032722950 1 59726.133501838 2022-05-27T03:12:14.558808 15512368.029139265418 234487527.970868617296 249999896.000007867813 1 59726.133513786 2022-05-27T03:12:15.591081 15512323.609812485054 234487572.390120953321 249999895.999933451414 1 59726.133525278 2022-05-27T03:12:16.584010 15512359.471612315625 234487536.528407543898 249999896.000019848347 1 59726.133536369 2022-05-27T03:12:17.542300 15512298.977394733578 234487597.022609710693 249999896.000004440546 1 59726.133548111 2022-05-27T03:12:18.556793 15512381.570698771626 234487514.429369598627 249999896.000068366528 1 59726.133559844 2022-05-27T03:12:19.570541 15512322.821831922978 234487573.178006917238 249999895.999838829041 1 59726.133571690 2022-05-27T03:12:20.594002 15512296.296766595915 234487599.703333795071 249999896.000100404024 1 59726.133583365 2022-05-27T03:12:21.602687 15512317.435613807291 234487578.564278900623 249999895.999892711639 1 59726.133594228 2022-05-27T03:12:22.541341 15512342.098795963451 234487553.901244938374 249999896.000040888786 1 59726.133605981 2022-05-27T03:12:23.556766 15512362.564321549609 234487533.435680210590 249999896.000001758337 1 59726.133617292 2022-05-27T03:12:24.534054 15512326.893282575533 234487569.106717526913 249999896.000000089407 1 59726.133629331 2022-05-27T03:12:25.574190 15512354.652461780235 234487541.347455859184 249999895.999917626381 1 59726.133640625 2022-05-27T03:12:26.549965 15512374.589441897348 234487521.410492628813 249999895.999934524298 1 59726.133652138 2022-05-27T03:12:27.544694 15512342.591983968392 234487553.408090680838 249999896.000074654818 1 59726.133663695 2022-05-27T03:12:28.543220 15512278.456766091287 234487617.543181955814 249999895.999948054552 1 59726.133675235 2022-05-27T03:12:29.540287 15512365.276954125613 234487530.722926825285 249999895.999880939722 1 59726.133686938 2022-05-27T03:12:30.551457 15512365.799278030172 234487530.200788915157 249999896.000066936016 1 59726.133698415 2022-05-27T03:12:31.543087 15512330.538573252037 234487565.461528599262 249999896.000101864338 1 59726.133710275 2022-05-27T03:12:32.567761 15512329.448598533869 234487566.551465928555 249999896.000064462423 1 59726.133721682 2022-05-27T03:12:33.553338 15512366.545196076855 234487529.454807549715 249999896.000003635883 1 59726.133733167 2022-05-27T03:12:34.545680 15512362.148094331846 234487533.851835638285 249999895.999929964542 1 59726.133744827 2022-05-27T03:12:35.553068 15512322.859227431938 234487573.140732645988 249999895.999960064888 1 59726.133756305 2022-05-27T03:12:36.544770 15512344.402674736455 234487551.597373872995 249999896.000048607588 1 59726.133767960 2022-05-27T03:12:37.551747 15512302.153014352545 234487593.847055554390 249999896.000069916248 1 59726.133779875 2022-05-27T03:12:38.581183 15512305.399953680113 234487590.600106745958 249999896.000060439110 1 59726.133791327 2022-05-27T03:12:39.570590 15512358.978384120390 234487537.021622419357 249999896.000006526709 1 59726.133803220 2022-05-27T03:12:40.598162 15512377.662856800482 234487518.337238818407 249999896.000095605850 1 59726.133814093 2022-05-27T03:12:41.537631 15512340.986787395552 234487555.013114750385 249999895.999902158976 1 59726.133825846 2022-05-27T03:12:42.553122 15512311.266968987882 234487584.733145564795 249999896.000114560127 1 59726.133837233 2022-05-27T03:12:43.536927 15512352.913950331509 234487543.085946083069 249999895.999896407127 1 59726.133848744 2022-05-27T03:12:44.531497 15512358.046890363097 234487537.953186750412 249999896.000077128410 1 59726.133860503 2022-05-27T03:12:45.547505 15512322.146132037044 234487573.853761196136 249999895.999893248081 1 59726.133872226 2022-05-27T03:12:46.560298 15512329.124737534672 234487566.875328451395 249999896.000065982342 1 59726.133883837 2022-05-27T03:12:47.563512 15512313.839755183086 234487582.160115897655 249999895.999871075153 1 59726.133895304 2022-05-27T03:12:48.554244 15512324.311918538064 234487571.687945127487 249999895.999863654375 1 59726.133906663 2022-05-27T03:12:49.535666 15512334.436506990343 234487561.563423812389 249999895.999930799007 1 59726.133918453 2022-05-27T03:12:50.554291 15512367.039599815384 234487528.960333168507 249999895.999932974577 1 59726.133930112 2022-05-27T03:12:51.561677 15512268.467562481761 234487627.532534688711 249999896.000097155571 1 59726.133941739 2022-05-27T03:12:52.566269 15512397.359894094989 234487498.640209585428 249999896.000103682280 1 59726.133953097 2022-05-27T03:12:53.547623 15512309.482502035797 234487586.517390102148 249999895.999892145395 1 59726.133964960 2022-05-27T03:12:54.572595 15512336.165024664253 234487559.834922552109 249999895.999947220087 1 59726.133976446 2022-05-27T03:12:55.564869 15512354.149977343157 234487541.850003540516 249999895.999980896711 1 59726.133987776 2022-05-27T03:12:56.543801 15512351.749678464606 234487544.250435978174 249999896.000114440918 1 59726.133999205 2022-05-27T03:12:57.531352 15512286.233244456351 234487609.766777962446 249999896.000022411346 1 59726.134010850 2022-05-27T03:12:58.537430 15512378.333218311891 234487517.666750967503 249999895.999969273806 1 59726.134023374 2022-05-27T03:12:59.619527 15512347.578981732950 234487548.420936405659 249999895.999918133020 1 59726.134034168 2022-05-27T03:13:00.552120 15512396.221699897200 234487499.778333008289 249999896.000032901764 1 59726.134046243 2022-05-27T03:13:01.595356 15512359.523138014600 234487536.476855486631 249999895.999993503094 1 59726.134057732 2022-05-27T03:13:02.588081 15512299.438812723383 234487596.561118334532 249999895.999931067228 1 59726.134069637 2022-05-27T03:13:03.616667 15512368.459891675040 234487527.540035605431 249999895.999927282333 1 59726.134081010 2022-05-27T03:13:04.599285 15512368.646346190944 234487527.353806406260 249999896.000152587891 1 59726.134092794 2022-05-27T03:13:05.617415 15512349.821724036708 234487546.178376317024 249999896.000100344419 1 59726.134103587 2022-05-27T03:13:06.549943 15512338.651262387633 234487557.348809957504 249999896.000072360039 1 59726.134114989 2022-05-27T03:13:07.535050 15512335.354868208990 234487560.645109564066 249999895.999977767467 1 59726.134127203 2022-05-27T03:13:08.590346 15512344.189163297415 234487551.810800999403 249999895.999964296818 1 59726.134138324 2022-05-27T03:13:09.551186 15512336.332325616851 234487559.667596369982 249999895.999921977520 1 59726.134149876 2022-05-27T03:13:10.549290 15512352.942246979102 234487543.057780534029 249999896.000027507544 1 59726.134161438 2022-05-27T03:13:11.548280 15512354.162035692483 234487541.837945222855 249999895.999980926514 1 59726.134172908 2022-05-27T03:13:12.539228 15512324.063320789486 234487571.936587482691 249999895.999908268452 1 59726.134184493 2022-05-27T03:13:13.540177 15512363.548938348889 234487532.451157569885 249999896.000095903873 1 59726.134196033 2022-05-27T03:13:14.537221 15512369.302396472543 234487526.697646647692 249999896.000043123960 1 59726.134207738 2022-05-27T03:13:15.548515 15512296.524675885215 234487599.475403130054 249999896.000079005957 1 59726.134219223 2022-05-27T03:13:16.540853 15512364.086298421025 234487531.913734704256 249999896.000033140182 1 59726.134230791 2022-05-27T03:13:17.540301 15512313.693364022300 234487582.306613802910 249999895.999977827072 1 59726.134242561 2022-05-27T03:13:18.557254 15512348.639184093103 234487547.360857188702 249999896.000041276217 1 59726.134254100 2022-05-27T03:13:19.554243 15512355.121215667576 234487540.878719508648 249999895.999935179949 1 59726.134265522 2022-05-27T03:13:20.541047 15512312.523470439017 234487583.476530641317 249999896.000001072884 1 59726.134277303 2022-05-27T03:13:21.559010 15512353.297190511599 234487542.702940255404 249999896.000130772591 1 59726.134288795 2022-05-27T03:13:22.551881 15512299.955671941862 234487596.044295400381 249999895.999967336655 1 59726.134300229 2022-05-27T03:13:23.539773 15512376.071732576936 234487519.928203552961 249999895.999936133623 1 59726.134312212 2022-05-27T03:13:24.575111 15512367.750060377643 234487528.249884128571 249999895.999944508076 1 59726.134323284 2022-05-27T03:13:25.531767 15512326.590233523399 234487569.409865438938 249999896.000098973513 1 59726.134335033 2022-05-27T03:13:26.546806 15512307.408903973177 234487588.591057091951 249999895.999961078167 1 59726.134347230 2022-05-27T03:13:27.600676 15512331.205341501161 234487564.794599831104 249999895.999941319227 1 59726.134358395 2022-05-27T03:13:28.565299 15512340.307850770652 234487555.692191839218 249999896.000042617321 1 59726.134369666 2022-05-27T03:13:29.539162 15512342.371687600389 234487553.628368735313 249999896.000056326389 1 59726.134381260 2022-05-27T03:13:30.540844 15512311.622935066000 234487584.377225458622 249999896.000160515308 1 59726.134393017 2022-05-27T03:13:31.556683 15512331.837398981676 234487564.162623822689 249999896.000022798777 1 59726.134404429 2022-05-27T03:13:32.542695 15512377.117170341313 234487518.882908701897 249999896.000079035759 1 59726.134415965 2022-05-27T03:13:33.539333 15512337.932938953862 234487558.067042380571 249999895.999981343746 1 59726.134427762 2022-05-27T03:13:34.558648 15512362.418086228892 234487533.581896841526 249999895.999983072281 1 59726.134439161 2022-05-27T03:13:35.543461 15512353.863635659218 234487542.136465519667 249999896.000101178885 1 59726.134450827 2022-05-27T03:13:36.551469 15512327.089553607628 234487568.910440176725 249999895.999993771315 1 59726.134462348 2022-05-27T03:13:37.546852 15512293.234491050243 234487602.765277504921 249999895.999768555164 1 59726.134473901 2022-05-27T03:13:38.545026 15512332.090494496748 234487563.909564554691 249999896.000059038401 1 59726.134485596 2022-05-27T03:13:39.555516 15512346.358604017645 234487549.641292691231 249999895.999896705151 1 59726.134496999 2022-05-27T03:13:40.540683 15512342.510288525373 234487553.489722490311 249999896.000011026859 1 59726.134508640 2022-05-27T03:13:41.546499 15512349.137223236263 234487546.862763792276 249999895.999987035990 1 59726.134520241 2022-05-27T03:13:42.548804 15512354.190382493660 234487541.809657454491 249999896.000039935112 1 59726.134531790 2022-05-27T03:13:43.546677 15512292.625825367868 234487603.374187052250 249999896.000012427568 1 59726.134543338 2022-05-27T03:13:44.544434 15512305.679787930101 234487590.320140600204 249999895.999928534031 1 59726.134555060 2022-05-27T03:13:45.557228 15512378.668243827298 234487517.331839680672 249999896.000083506107 1 59726.134566483 2022-05-27T03:13:46.544105 15512357.241033282131 234487538.758957415819 249999895.999990701675 1 59726.134578056 2022-05-27T03:13:47.544040 15512369.565551733598 234487526.434410780668 249999895.999962508678 1 59726.134589634 2022-05-27T03:13:48.544347 15512360.119149912149 234487535.880669802427 249999895.999819725752 1 59726.134601199 2022-05-27T03:13:49.543569 15512336.408457433805 234487559.591534972191 249999895.999992400408 1 59726.134612957 2022-05-27T03:13:50.559519 15512331.455839237198 234487564.544260293245 249999896.000099539757 1 59726.134624286 2022-05-27T03:13:51.538282 15512332.608648126945 234487563.391433000565 249999896.000081121922 1 59726.134635861 2022-05-27T03:13:52.538441 15512388.124736940488 234487507.875177502632 249999895.999914437532 1 59726.134647420 2022-05-27T03:13:53.537098 15512306.802897848189 234487589.197082787752 249999895.999980628490 1 59726.134658938 2022-05-27T03:13:54.532277 15512356.887646242976 234487539.112215757370 249999895.999862015247 1 59726.134670719 2022-05-27T03:13:55.550063 15512317.660873841494 234487578.339170724154 249999896.000044554472 1 59726.134683112 2022-05-27T03:13:56.620890 15512335.376714501530 234487560.623323768377 249999896.000038266182 1 59726.134693736 2022-05-27T03:13:57.538757 15512357.976985493675 234487538.022989213467 249999895.999974697828 1 59726.134705342 2022-05-27T03:13:58.541576 15512393.314732279629 234487502.685265153646 249999895.999997437000 1 59726.134716925 2022-05-27T03:13:59.542288 15512312.217498335987 234487583.782447695732 249999895.999946027994 1 59726.134731524 2022-05-27T03:14:00.803702 15512359.308742793277 234487536.691182017326 249999895.999924808741 1 59726.134741001 2022-05-27T03:14:01.622464 15512335.309638414532 234487560.690293550491 249999895.999931961298 1 59726.134752783 2022-05-27T03:14:02.640434 15512353.895155521110 234487542.104757815599 249999895.999913334846 1 59726.134763892 2022-05-27T03:14:03.600261 15512333.817173192278 234487562.182803779840 249999895.999976962805 1 59726.134775615 2022-05-27T03:14:04.613179 15512348.270159507170 234487547.729774594307 249999895.999934107065 1 59726.134787025 2022-05-27T03:14:05.598946 15512360.477443460375 234487535.522506892681 249999895.999950349331 1 59726.134798397 2022-05-27T03:14:06.581532 15512360.376453340054 234487535.623711466789 249999896.000164806843 1 59726.134809823 2022-05-27T03:14:07.568667 15512314.344995640218 234487581.654830008745 249999895.999825656414 1 59726.134821767 2022-05-27T03:14:08.600721 15512359.816514171660 234487536.183499038219 249999896.000013202429 1 59726.134832843 2022-05-27T03:14:09.557667 15512340.684819955379 234487555.315199464560 249999896.000019431114 1 59726.134844865 2022-05-27T03:14:10.596320 15512354.194417236373 234487541.805648624897 249999896.000065863132 1 59726.134856014 2022-05-27T03:14:11.559581 15512369.586739977822 234487526.413262307644 249999896.000002294779 1 59726.134867390 2022-05-27T03:14:12.542524 15512317.890940014273 234487578.108871936798 249999895.999811947346 1 59726.134879077 2022-05-27T03:14:13.552282 15512362.967176401988 234487533.032845377922 249999896.000021785498 1 59726.134890431 2022-05-27T03:14:14.533224 15512319.592527041212 234487576.407373607159 249999895.999900639057 1 59726.134902931 2022-05-27T03:14:15.613265 15512363.467777280137 234487532.532321542501 249999896.000098824501 1 59726.134913558 2022-05-27T03:14:16.531439 15512330.942914275452 234487565.056950122118 249999895.999864399433 1 59726.134925393 2022-05-27T03:14:17.553981 15512344.115580279380 234487551.884379595518 249999895.999959886074 1 59726.134936989 2022-05-27T03:14:18.555857 15512355.230625391006 234487540.769257664680 249999895.999883055687 1 59726.134948555 2022-05-27T03:14:19.555142 15512348.024201143533 234487547.975804030895 249999896.000005185604 1 59726.134959949 2022-05-27T03:14:20.539600 15512335.647717744112 234487560.352257907391 249999895.999975651503 1 59726.134972119 2022-05-27T03:14:21.591101 15512313.814724827185 234487582.185155719519 249999895.999880552292 1 59726.134983280 2022-05-27T03:14:22.555412 15512341.984892735258 234487554.015173852444 249999896.000066578388 1 59726.134994962 2022-05-27T03:14:23.564729 15512361.181623497978 234487534.818432658911 249999896.000056147575 1 59726.135006300 2022-05-27T03:14:24.544303 15512343.576440863311 234487552.423645347357 249999896.000086218119 1 59726.135017754 2022-05-27T03:14:25.533963 15512354.512191064656 234487541.488012373447 249999896.000203430653 1 59726.135029491 2022-05-27T03:14:26.548035 15512373.863318482414 234487522.136783957481 249999896.000102430582 1 59726.135041231 2022-05-27T03:14:27.562363 15512308.826765645295 234487587.173301011324 249999896.000066667795 1 59726.135053172 2022-05-27T03:14:28.594092 15512283.982542138547 234487612.017534792423 249999896.000076919794 1 59726.135064347 2022-05-27T03:14:29.559605 15512359.220970408991 234487536.778819739819 249999895.999790161848 1 59726.135075992 2022-05-27T03:14:30.565660 15512362.113265167922 234487533.886778593063 249999896.000043749809 1 59726.135088042 2022-05-27T03:14:31.606837 15512339.228000272065 234487556.772046148777 249999896.000046432018 1 59726.135098888 2022-05-27T03:14:32.543941 15512326.252564955503 234487569.747334271669 249999895.999899238348 1 59726.135110736 2022-05-27T03:14:33.567613 15512353.216602928936 234487542.783421039581 249999896.000023961067 1 59726.135122765 2022-05-27T03:14:34.606864 15512329.124423051253 234487566.875614464283 249999896.000037521124 1 59726.135133641 2022-05-27T03:14:35.546606 15512347.738140914589 234487548.261865317822 249999896.000006228685 1 59726.135145586 2022-05-27T03:14:36.578639 15512352.613190511242 234487543.386936247349 249999896.000126749277 1 59726.135156842 2022-05-27T03:14:37.551187 15512332.218682086095 234487563.781210273504 249999895.999892354012 1 59726.135168279 2022-05-27T03:14:38.539280 15512290.443659238517 234487605.556180715561 249999895.999839961529 1 59726.135179866 2022-05-27T03:14:39.540417 15512339.424704583362 234487556.575417309999 249999896.000121891499 1 59726.135191793 2022-05-27T03:14:40.570909 15512330.544247761369 234487565.455708563328 249999895.999956309795 1 59726.135203615 2022-05-27T03:14:41.592316 15512378.341155631468 234487517.658910870552 249999896.000066488981 1 59726.135214670 2022-05-27T03:14:42.547474 15512338.983352705836 234487557.016647666693 249999896.000000357628 1 59726.135226143 2022-05-27T03:14:43.538711 15512330.914777738973 234487565.085183680058 249999895.999961405993 1 59726.135237868 2022-05-27T03:14:44.551826 15512344.700349489227 234487551.299634277821 249999895.999983757734 1 59726.135249640 2022-05-27T03:14:45.568882 15512340.720884777606 234487555.279168009758 249999896.000052779913 1 59726.135260832 2022-05-27T03:14:46.535858 15512322.334550915286 234487573.665378153324 249999895.999929070473 1 59726.135272682 2022-05-27T03:14:47.559753 15512309.870136426762 234487586.129963904619 249999896.000100344419 1 59726.135284387 2022-05-27T03:14:48.570978 15512293.962337983772 234487602.037681639194 249999896.000019609928 1 59726.135295551 2022-05-27T03:14:49.535577 15512357.550844125450 234487538.449263095856 249999896.000107228756 1 59726.135307342 2022-05-27T03:14:50.554312 15512341.930201066658 234487554.069815725088 249999896.000016778708 1 59726.135319006 2022-05-27T03:14:51.562083 15512362.366228988394 234487533.633822679520 249999896.000051677227 1 59726.135330317 2022-05-27T03:14:52.539399 15512333.725493649021 234487562.274402499199 249999895.999896138906 1 59726.135342134 2022-05-27T03:14:53.560407 15512346.287888158113 234487549.712063401937 249999895.999951571226 1 59726.135353410 2022-05-27T03:14:54.534612 15512338.016433689743 234487557.983539253473 249999895.999972939491 1 59726.135365312 2022-05-27T03:14:55.563010 15512339.685361929238 234487556.314782440662 249999896.000144362450 1 59726.135376837 2022-05-27T03:14:56.558742 15512311.625467337668 234487584.374655544758 249999896.000122874975 1 59726.135388960 2022-05-27T03:14:57.606158 15512357.721739841625 234487538.278141498566 249999895.999881327152 1 59726.135400100 2022-05-27T03:14:58.568633 15512330.217827176675 234487565.782191604376 249999896.000018775463 1 59726.135411592 2022-05-27T03:14:59.561545 15512309.493343168870 234487586.506568223238 249999895.999911397696 1 59726.135422986 2022-05-27T03:15:00.546024 15512310.127125795931 234487585.872817307711 249999895.999943107367 1 59726.135437381 2022-05-27T03:15:01.789729 15512336.619602987543 234487559.380495071411 249999896.000098049641 1 59726.135448375 2022-05-27T03:15:02.739570 15512312.691153118387 234487583.308897107840 249999896.000050216913 1 59726.135458775 2022-05-27T03:15:03.638194 15512320.145635627210 234487575.854273200035 249999895.999908834696 1 59726.135470665 2022-05-27T03:15:04.665414 15512366.841412210837 234487529.158557921648 249999895.999970138073 1 59726.135481198 2022-05-27T03:15:05.575559 15512330.984519982710 234487565.015568345785 249999896.000088334084 1 59726.135492978 2022-05-27T03:15:06.593282 15512364.325884239748 234487531.674091637135 249999895.999975889921 1 59726.135504351 2022-05-27T03:15:07.575942 15512339.955080559477 234487556.044934988022 249999896.000015556812 1 59726.135515931 2022-05-27T03:15:08.576430 15512351.007954318076 234487544.991976737976 249999895.999931067228 1 59726.135527332 2022-05-27T03:15:09.561515 15512334.010816762224 234487561.989191025496 249999896.000007778406 1 59726.135538782 2022-05-27T03:15:10.550812 15512383.654075261205 234487512.346004575491 249999896.000079840422 1 59726.135550496 2022-05-27T03:15:11.562843 15512324.667219780385 234487571.332838833332 249999896.000058621168 1 59726.135561826 2022-05-27T03:15:12.541733 15512331.617750750855 234487564.382368147373 249999896.000118911266 1 59726.135573294 2022-05-27T03:15:13.532590 15512358.227666405961 234487537.772271692753 249999895.999938100576 1 59726.135585178 2022-05-27T03:15:14.559385 15512352.508966671303 234487543.491015881300 249999895.999982565641 1 59726.135596442 2022-05-27T03:15:15.532609 15512374.289117824286 234487521.711011677980 249999896.000129491091 1 59726.135608247 2022-05-27T03:15:16.552600 15512346.662336561829 234487549.337702453136 249999896.000039011240 1 59726.135620160 2022-05-27T03:15:17.581772 15512357.283862829208 234487538.716162264347 249999896.000025093555 1 59726.135631305 2022-05-27T03:15:18.544721 15512353.829110277817 234487542.170986890793 249999896.000097155571 1 59726.135642843 2022-05-27T03:15:19.541654 15512272.452466174960 234487623.547403872013 249999895.999870061874 1 59726.135654498 2022-05-27T03:15:20.548621 15512325.827926047146 234487570.171986043453 249999895.999912083149 1 59726.135666260 2022-05-27T03:15:21.564804 15512387.460882354528 234487508.539193153381 249999896.000075519085 1 59726.135677594 2022-05-27T03:15:22.544129 15512340.720874700695 234487555.279145479202 249999896.000020176172 1 59726.135689321 2022-05-27T03:15:23.557314 15512321.332140209153 234487574.667835175991 249999895.999975383282 1 59726.135700859 2022-05-27T03:15:24.554214 15512335.400373794138 234487560.599574983120 249999895.999948769808 1 59726.135712586 2022-05-27T03:15:25.567448 15512314.916332226247 234487581.083640336990 249999895.999972552061 1 59726.135724369 2022-05-27T03:15:26.585541 15512311.734069062397 234487584.265937238932 249999896.000006288290 1 59726.135735319 2022-05-27T03:15:27.531565 15512364.792084574699 234487531.207711905241 249999895.999796479940 1 59726.135746870 2022-05-27T03:15:28.529542 15512351.549147505313 234487544.450827002525 249999895.999974519014 1 59726.135758931 2022-05-27T03:15:29.571622 15512279.555391626433 234487616.444697439671 249999896.000089079142 1 59726.135770378 2022-05-27T03:15:30.560631 15512378.079657204449 234487517.920352041721 249999896.000009238720 1 59726.135781670 2022-05-27T03:15:31.536254 15512378.744902743027 234487517.255102574825 249999896.000005304813 1 59726.135793385 2022-05-27T03:15:32.548469 15512337.724594088271 234487558.275521725416 249999896.000115811825 1 59726.135805118 2022-05-27T03:15:33.562226 15512326.294858869165 234487569.705182343721 249999896.000041216612 1 59726.135816431 2022-05-27T03:15:34.539602 15512338.640797363594 234487557.359238564968 249999896.000035941601 1 59726.135828050 2022-05-27T03:15:35.543506 15512395.291329544038 234487500.708689928055 249999896.000019460917 1 59726.135839726 2022-05-27T03:15:36.552350 15512321.956874450669 234487574.043032705784 249999895.999907165766 1 59726.135851141 2022-05-27T03:15:37.538554 15512373.169688019902 234487522.830326259136 249999896.000014275312 1 59726.135862724 2022-05-27T03:15:38.539350 15512353.388959825039 234487542.611030280590 249999895.999990105629 1 59726.135875002 2022-05-27T03:15:39.600119 15512331.914131088182 234487564.086072474718 249999896.000203549862 1 59726.135886228 2022-05-27T03:15:40.570074 15512312.035709204152 234487583.964048147202 249999895.999757349491 1 59726.135897542 2022-05-27T03:15:41.547670 15512352.631254816428 234487543.368782907724 249999896.000037729740 1 59726.135909108 2022-05-27T03:15:42.546879 15512349.796393029392 234487546.203487932682 249999895.999880969524 1 59726.135920717 2022-05-27T03:15:43.549986 15512331.630511613563 234487564.369488120079 249999895.999999731779 1 59726.135932418 2022-05-27T03:15:44.560915 15512333.130625369027 234487562.869517832994 249999896.000143200159 1 59726.135944231 2022-05-27T03:15:45.581547 15512369.832666246220 234487526.167382717133 249999896.000048965216 1 59726.135955360 2022-05-27T03:15:46.543134 15512376.788043042645 234487519.211881548166 249999895.999924600124 1 59726.135967114 2022-05-27T03:15:47.558648 15512342.035948561504 234487553.964098662138 249999896.000047236681 1 59726.135978392 2022-05-27T03:15:48.533089 15512336.141636012122 234487559.858426749706 249999896.000062763691 1 59726.135990745 2022-05-27T03:15:49.600405 15512317.098079551011 234487578.901979923248 249999896.000059485435 1 59726.136001742 2022-05-27T03:15:50.550483 15512377.139163605869 234487518.860913574696 249999896.000077188015 1 59726.136013378 2022-05-27T03:15:51.555875 15512355.126273375005 234487540.873790889978 249999896.000064253807 1 59726.136024768 2022-05-27T03:15:52.540011 15512318.277233775705 234487577.722607254982 249999895.999841034412 1 59726.136036394 2022-05-27T03:15:53.544473 15512273.826745105907 234487622.173268795013 249999896.000013887882 1 59726.136048156 2022-05-27T03:15:54.560658 15512366.859763437882 234487529.140235275030 249999895.999998718500 1 59726.136059438 2022-05-27T03:15:55.535458 15512325.279013911262 234487570.720982223749 249999895.999996125698 1 59726.136071001 2022-05-27T03:15:56.534457 15512332.841207353398 234487563.158840626478 249999896.000047981739 1 59726.136082686 2022-05-27T03:15:57.544070 15512372.610675167292 234487523.389420747757 249999896.000095903873 1 59726.136094498 2022-05-27T03:15:58.564630 15512342.385551724583 234487553.614458054304 249999896.000009775162 1 59726.136105868 2022-05-27T03:15:59.546948 15512361.899279158562 234487534.100805997849 249999896.000085145235 1 59726.136117538 2022-05-27T03:16:00.555329 15512333.604720786214 234487562.395358502865 249999896.000079274178 1 59726.136130563 2022-05-27T03:16:01.680607 15512343.859055927023 234487552.141021907330 249999896.000077843666 1 59726.136141262 2022-05-27T03:16:02.605080 15512338.622928077355 234487557.377255886793 249999896.000183969736 1 59726.136153009 2022-05-27T03:16:03.619982 15512325.455371282995 234487570.544609159231 249999895.999980449677 1 59726.136164044 2022-05-27T03:16:04.573395 15512352.531446732581 234487543.468608915806 249999896.000055640936 1 59726.136175769 2022-05-27T03:16:05.586493 15512327.464890342206 234487568.535021543503 249999895.999911874533 1 59726.136187396 2022-05-27T03:16:06.591024 15512336.750211205333 234487559.249835669994 249999896.000046879053 1 59726.136198824 2022-05-27T03:16:07.578413 15512352.394619643688 234487543.605442941189 249999896.000062584877 1 59726.136210506 2022-05-27T03:16:08.587707 15512312.302445907146 234487583.697450309992 249999895.999896228313 1 59726.136221939 2022-05-27T03:16:09.575552 15512333.121603293344 234487562.878429055214 249999896.000032335520 1 59726.136233745 2022-05-27T03:16:10.595531 15512323.491269018501 234487572.508747309446 249999896.000016331673 1 59726.136244614 2022-05-27T03:16:11.534662 15512332.099805891514 234487563.900290995836 249999896.000096887350 1 59726.136256420 2022-05-27T03:16:12.554711 15512338.504559537396 234487557.495511919260 249999896.000071465969 1 59726.136267821 2022-05-27T03:16:13.539752 15512318.284285116941 234487577.715801864862 249999896.000086992979 1 59726.136280406 2022-05-27T03:16:14.627120 15512391.904848309234 234487504.095142006874 249999895.999990314245 1 59726.136291223 2022-05-27T03:16:15.561664 15512352.136899568141 234487543.863034754992 249999895.999934315681 1 59726.136302777 2022-05-27T03:16:16.559918 15512344.341174339876 234487551.658822536469 249999895.999996870756 1 59726.136314135 2022-05-27T03:16:17.541217 15512314.043466594070 234487581.956592082977 249999896.000058680773 1 59726.136326008 2022-05-27T03:16:18.567118 15512345.622024817392 234487550.377918511629 249999895.999943315983 1 59726.136337346 2022-05-27T03:16:19.546687 15512328.167973674834 234487567.832228392363 249999896.000202059746 1 59726.136348910 2022-05-27T03:16:20.545802 15512369.954433118924 234487526.045536071062 249999895.999969184399 1 59726.136360565 2022-05-27T03:16:21.552792 15512315.487913994119 234487580.512018173933 249999895.999932169914 1 59726.136371954 2022-05-27T03:16:22.536806 15512363.230238610879 234487532.769905209541 249999896.000143826008 1 59726.136383808 2022-05-27T03:16:23.561035 15512348.880626557395 234487547.119562625885 249999896.000189185143 1 59726.136395329 2022-05-27T03:16:24.556431 15512311.606240490451 234487584.393726587296 249999895.999967068434 1 59726.136406929 2022-05-27T03:16:25.558700 15512338.443863591179 234487557.556110352278 249999895.999973952770 1 59726.136418426 2022-05-27T03:16:26.551988 15512350.863440118730 234487545.136689752340 249999896.000129878521 1 59726.136429856 2022-05-27T03:16:27.539515 15512324.124399967492 234487571.875519663095 249999895.999919623137 1 59726.136441926 2022-05-27T03:16:28.582403 15512348.725664338097 234487547.274292975664 249999895.999957323074 1 59726.136453276 2022-05-27T03:16:29.563043 15512329.857735751197 234487566.142359524965 249999896.000095278025 1 59726.136465478 2022-05-27T03:16:30.617264 15512341.024047235027 234487554.975679248571 249999895.999726474285 1 59726.136476408 2022-05-27T03:16:31.561642 15512383.188557358459 234487512.811423540115 249999895.999980896711 1 59726.136488024 2022-05-27T03:16:32.565261 15512362.345401741564 234487533.654578417540 249999895.999980151653 1 59726.136499237 2022-05-27T03:16:33.534056 15512335.731983602047 234487560.268142938614 249999896.000126540661 1 59726.136510982 2022-05-27T03:16:34.548811 15512329.491132834926 234487566.508840411901 249999895.999973237514 1 59726.136522406 2022-05-27T03:16:35.535886 15512330.347202628851 234487565.652811527252 249999896.000014156103 1 59726.136534011 2022-05-27T03:16:36.538496 15512331.194779202342 234487564.805179655552 249999895.999958872795 1 59726.136545979 2022-05-27T03:16:37.572640 15512375.135936854407 234487520.864145427942 249999896.000082284212 1 59726.136557289 2022-05-27T03:16:38.549775 15512330.543699281290 234487565.456334948540 249999896.000034242868 1 59726.136569443 2022-05-27T03:16:39.599897 15512358.293279480189 234487537.706643998623 249999895.999923467636 1 59726.136580673 2022-05-27T03:16:40.570137 15512327.266992334276 234487568.732934445143 249999895.999926775694 1 59726.136592446 2022-05-27T03:16:41.587368 15512347.831924455240 234487548.168148785830 249999896.000073254108 1 59726.136603480 2022-05-27T03:16:42.540667 15512352.519523711875 234487543.480339825153 249999895.999863535166 1 59726.136615318 2022-05-27T03:16:43.563452 15512321.622426027432 234487574.377502888441 249999895.999928921461 1 59726.136626728 2022-05-27T03:16:44.549281 15512382.140703164041 234487513.859348565340 249999896.000051736832 1 59726.136638796 2022-05-27T03:16:45.591979 15512367.976179221645 234487528.023669660091 249999895.999848872423 1 59726.136649901 2022-05-27T03:16:46.551472 15512372.480608973652 234487523.519480496645 249999896.000089466572 1 59726.136661502 2022-05-27T03:16:47.553714 15512323.149392098188 234487572.850537866354 249999895.999929964542 1 59726.136673227 2022-05-27T03:16:48.566831 15512321.350883360952 234487574.649113416672 249999895.999996781349 1 59726.136684651 2022-05-27T03:16:49.553853 15512309.069580478594 234487586.930422961712 249999896.000003427267 1 59726.136696319 2022-05-27T03:16:50.561916 15512359.972236046568 234487536.027790814638 249999896.000026851892 1 59726.136707694 2022-05-27T03:16:51.544754 15512314.583926940337 234487581.415864884853 249999895.999791830778 1 59726.136719390 2022-05-27T03:16:52.555268 15512345.902902385220 234487550.097154438496 249999896.000056833029 1 59726.136730959 2022-05-27T03:16:53.554818 15512317.972462018952 234487578.027552276850 249999896.000014305115 1 59726.136742329 2022-05-27T03:16:54.537270 15512374.583093618974 234487521.416920691729 249999896.000014305115 1 59726.136753984 2022-05-27T03:16:55.544225 15512334.950422329828 234487561.049575537443 249999895.999997854233 1 59726.136765775 2022-05-27T03:16:56.562977 15512321.323611356318 234487574.676444649696 249999896.000055998564 1 59726.136777379 2022-05-27T03:16:57.565544 15512293.311765871942 234487602.688266128302 249999896.000032007694 1 59726.136788640 2022-05-27T03:16:58.538525 15512355.537847591564 234487540.462134182453 249999895.999981760979 1 59726.136800155 2022-05-27T03:16:59.533353 15512338.587025728077 234487557.413013517857 249999896.000039249659 1 59726.136811898 2022-05-27T03:17:00.547973 15512358.165244486183 234487537.834727823734 249999895.999972313643 1 59726.136824041 2022-05-27T03:17:01.597128 15512360.774507937953 234487535.225496768951 249999896.000004708767 1 59726.136835157 2022-05-27T03:17:02.557581 15512340.747688055038 234487555.252208679914 249999895.999896734953 1 59726.136847201 2022-05-27T03:17:03.598191 15512355.561955206096 234487540.438003480434 249999895.999958693981 1 59726.136858350 2022-05-27T03:17:04.561401 15512353.308078775182 234487542.691785305738 249999895.999864071608 1 59726.136869697 2022-05-27T03:17:05.541830 15512371.924150748178 234487524.075811326504 249999895.999962061644 1 59726.136881285 2022-05-27T03:17:06.543004 15512314.245951417834 234487581.754008233547 249999895.999959647655 1 59726.136892943 2022-05-27T03:17:07.550231 15512330.067429220304 234487565.932499140501 249999895.999928355217 1 59726.136904441 2022-05-27T03:17:08.543719 15512322.079458413646 234487573.920537441969 249999895.999995857477 1 59726.136916008 2022-05-27T03:17:09.543078 15512318.174879215658 234487577.824956625700 249999895.999835848808 1 59726.136927495 2022-05-27T03:17:10.535555 15512327.200399588794 234487568.799542933702 249999895.999942511320 1 59726.136939127 2022-05-27T03:17:11.540619 15512345.414925184101 234487550.585113644600 249999896.000038832426 1 59726.136950698 2022-05-27T03:17:12.540306 15512334.540156785399 234487561.459892362356 249999896.000049144030 1 59726.136962441 2022-05-27T03:17:13.554866 15512321.819541834295 234487574.180520832539 249999896.000062674284 1 59726.136973983 2022-05-27T03:17:14.552115 15512367.663067767397 234487528.337009847164 249999896.000077605247 1 59726.136985382 2022-05-27T03:17:15.537013 15512345.251714883372 234487550.748113662004 249999895.999828547239 1 59726.136996876 2022-05-27T03:17:16.530086 15512329.085897242650 234487566.913973212242 249999895.999870449305 1 59726.137008524 2022-05-27T03:17:17.536450 15512317.416673595086 234487578.583269715309 249999895.999943315983 1 59726.137020479 2022-05-27T03:17:18.569381 15512315.703123174608 234487580.296861141920 249999895.999984323978 1 59726.137031753 2022-05-27T03:17:19.543480 15512318.404663098976 234487577.595223248005 249999895.999886333942 1 59726.137043811 2022-05-27T03:17:20.585262 15512348.587403792888 234487547.412550538778 249999895.999954342842 1 59726.137054896 2022-05-27T03:17:21.543062 15512345.572246855125 234487550.427681207657 249999895.999928057194 1 59726.137066410 2022-05-27T03:17:22.537870 15512344.984193406999 234487551.015751957893 249999895.999945372343 1 59726.137078336 2022-05-27T03:17:23.568197 15512339.939410693944 234487556.060735136271 249999896.000145822763 1 59726.137089515 2022-05-27T03:17:24.534088 15512360.023141967133 234487535.976894408464 249999896.000036388636 1 59726.137101187 2022-05-27T03:17:25.542550 15512284.999823365360 234487610.999992251396 249999895.999815613031 1 59726.137112680 2022-05-27T03:17:26.535577 15512354.406211983413 234487541.593826830387 249999896.000038802624 1 59726.137124219 2022-05-27T03:17:27.532544 15512358.361771631986 234487537.638211548328 249999895.999983191490 1 59726.137135942 2022-05-27T03:17:28.545366 15512371.175731657073 234487524.824211120605 249999895.999942779541 1 59726.137147576 2022-05-27T03:17:29.550565 15512305.458768971264 234487590.541276574135 249999896.000045537949 1 59726.137158975 2022-05-27T03:17:30.535450 15512393.355339312926 234487502.644699484110 249999896.000038802624 1 59726.137170568 2022-05-27T03:17:31.537072 15512346.800722572953 234487549.199252188206 249999895.999974757433 1 59726.137182229 2022-05-27T03:17:32.544579 15512324.755221378058 234487571.244822800159 249999896.000044167042 1 59726.137193810 2022-05-27T03:17:33.545187 15512339.097869511694 234487556.902280330658 249999896.000149846077 1 59726.137205312 2022-05-27T03:17:34.538982 15512318.152509214357 234487577.847567975521 249999896.000077188015 1 59726.137216946 2022-05-27T03:17:35.544114 15512389.612781297415 234487506.387272745371 249999896.000054031610 1 59726.137228433 2022-05-27T03:17:36.536580 15512346.930408529937 234487549.069532692432 249999895.999941229820 1 59726.137240315 2022-05-27T03:17:37.563213 15512307.576396049932 234487588.423472017050 249999895.999868065119 1 59726.137251616 2022-05-27T03:17:38.539597 15512352.472968554124 234487543.526993036270 249999895.999961584806 1 59726.137263172 2022-05-27T03:17:39.538086 15512322.958206931129 234487573.041789650917 249999895.999996572733 1 59726.137274724 2022-05-27T03:17:40.536173 15512342.767859375104 234487553.232127487659 249999895.999986857176 1 59726.137286556 2022-05-27T03:17:41.558451 15512314.858051883057 234487581.142003178596 249999896.000055074692 1 59726.137298085 2022-05-27T03:17:42.554528 15512362.056945687160 234487533.943281710148 249999896.000227391720 1 59726.137309521 2022-05-27T03:17:43.542604 15512354.157783174887 234487541.842255353928 249999896.000038534403 1 59726.137321085 2022-05-27T03:17:44.541762 15512344.981735853478 234487551.018232613802 249999895.999968469143 1 59726.137332601 2022-05-27T03:17:45.536756 15512361.081158723682 234487534.918792128563 249999895.999950855970 1 59726.137344216 2022-05-27T03:17:46.540266 15512336.011495100334 234487559.988658487797 249999896.000153601170 1 59726.137355797 2022-05-27T03:17:47.540905 15512321.535479495302 234487574.464459598064 249999895.999939084053 1 59726.137367281 2022-05-27T03:17:48.533053 15512363.141069071367 234487532.858885467052 249999895.999954551458 1 59726.137378859 2022-05-27T03:17:49.533459 15512329.462530829012 234487566.537436395884 249999895.999967217445 1 59726.137390463 2022-05-27T03:17:50.536027 15512276.711615743116 234487619.288364470005 249999895.999980211258 1 59726.137402003 2022-05-27T03:17:51.533082 15512327.820557905361 234487568.179471582174 249999896.000029474497 1 59726.137413910 2022-05-27T03:17:52.561786 15512351.860259376466 234487544.139797508717 249999896.000056892633 1 59726.137425376 2022-05-27T03:17:53.552515 15512346.632702797651 234487549.367333441973 249999896.000036239624 1 59726.137436791 2022-05-27T03:17:54.538735 15512339.918099192902 234487556.081887453794 249999895.999986648560 1 59726.137448460 2022-05-27T03:17:55.546972 15512330.799789946526 234487565.200239509344 249999896.000029444695 1 59726.137460082 2022-05-27T03:17:56.551056 15512334.234168857336 234487561.765678554773 249999895.999847412109 1 59726.137471609 2022-05-27T03:17:57.547032 15512308.678889308125 234487587.321110755205 249999896.000000059605 1 59726.137483115 2022-05-27T03:17:58.541169 15512332.959812685847 234487563.040291994810 249999896.000104665756 1 59726.137494596 2022-05-27T03:17:59.533109 15512370.125869892538 234487525.874112337828 249999895.999982237816 1 59726.137506617 2022-05-27T03:18:00.571693 15512314.700044680387 234487581.299918413162 249999895.999963104725 1 59726.137519863 2022-05-27T03:18:01.716204 15512370.896373054013 234487525.103543221951 249999895.999916285276 1 59726.137530108 2022-05-27T03:18:02.601305 15512354.481689322740 234487541.518353909254 249999896.000043243170 1 59726.137541679 2022-05-27T03:18:03.601030 15512340.164493335411 234487555.835454314947 249999895.999947637320 1 59726.137553609 2022-05-27T03:18:04.631823 15512334.580834114924 234487561.419141769409 249999895.999975889921 1 59726.137565036 2022-05-27T03:18:05.619106 15512310.448092408478 234487585.551889806986 249999895.999982208014 1 59726.137576104 2022-05-27T03:18:06.575405 15512343.926050286740 234487552.073905616999 249999895.999955892563 1 59726.137587675 2022-05-27T03:18:07.575092 15512385.099791457877 234487510.900306195021 249999896.000097662210 1 59726.137599275 2022-05-27T03:18:08.577359 15512335.816576445475 234487560.183361142874 249999895.999937593937 1 59726.137610979 2022-05-27T03:18:09.588602 15512357.540863547474 234487538.459199517965 249999896.000063061714 1 59726.137622372 2022-05-27T03:18:10.572949 15512295.448257250711 234487600.551535427570 249999895.999792665243 1 59726.137633516 2022-05-27T03:18:11.535716 15512362.463460406289 234487533.536621421576 249999896.000081837177 1 59726.137645185 2022-05-27T03:18:12.543978 15512363.208460887894 234487532.791562646627 249999896.000023543835 1 59726.137657098 2022-05-27T03:18:13.573287 15512297.217591112480 234487598.782409995794 249999896.000001102686 1 59726.137668310 2022-05-27T03:18:14.541977 15512354.176032176241 234487541.823985546827 249999896.000017732382 1 59726.137679967 2022-05-27T03:18:15.549145 15512334.452596474439 234487561.547317832708 249999895.999914318323 1 59726.137691861 2022-05-27T03:18:16.576775 15512288.144147580490 234487607.855961501598 249999896.000109076500 1 59726.137703906 2022-05-27T03:18:17.617474 15512347.395037675276 234487548.604974210262 249999896.000011891127 1 59726.137714735 2022-05-27T03:18:18.553139 15512350.508991856128 234487545.491037189960 249999896.000029057264 1 59726.137726317 2022-05-27T03:18:19.553815 15512357.746931711212 234487538.253066629171 249999895.999998331070 1 59726.137738099 2022-05-27T03:18:20.571780 15512378.730105638504 234487517.269818007946 249999895.999923646450 1 59726.137749267 2022-05-27T03:18:21.536632 15512305.693661186844 234487590.306376725435 249999896.000037908554 1 59726.137761247 2022-05-27T03:18:22.571791 15512356.781494447961 234487539.218625098467 249999896.000119537115 1 59726.137772479 2022-05-27T03:18:23.542205 15512325.302503518760 234487570.697502583265 249999896.000006109476 1 59726.137784366 2022-05-27T03:18:24.569209 15512335.558819714934 234487560.441210687160 249999896.000030398369 1 59726.137795490 2022-05-27T03:18:25.530355 15512312.181869763881 234487583.817996859550 249999895.999866634607 1 59726.137807302 2022-05-27T03:18:26.550857 15512374.206761505455 234487521.793325036764 249999896.000086545944 1 59726.137819116 2022-05-27T03:18:27.571657 15512341.057879917324 234487554.942180097103 249999896.000060021877 1 59726.137830445 2022-05-27T03:18:28.550450 15512319.264486791566 234487576.735601246357 249999896.000088036060 1 59726.137841933 2022-05-27T03:18:29.543025 15512312.485172567889 234487583.514839768410 249999896.000012338161 1 59726.137853748 2022-05-27T03:18:30.563811 15512367.760345509276 234487528.239629030228 249999895.999974548817 1 59726.137865159 2022-05-27T03:18:31.549767 15512332.386796854436 234487563.613169133663 249999895.999965995550 1 59726.137876729 2022-05-27T03:18:32.549371 15512381.875543439761 234487514.124438613653 249999895.999982059002 1 59726.137888182 2022-05-27T03:18:33.538948 15512361.746574124321 234487534.253453314304 249999896.000027447939 1 59726.137899827 2022-05-27T03:18:34.545066 15512313.255413265899 234487582.744578689337 249999895.999991953373 1 59726.137911984 2022-05-27T03:18:35.595409 15512338.005521921441 234487557.994529932737 249999896.000051856041 1 59726.137923217 2022-05-27T03:18:36.565932 15512324.292859116569 234487571.707178503275 249999896.000037610531 1 59726.137934474 2022-05-27T03:18:37.538544 15512278.678686501458 234487617.321285456419 249999895.999971956015 1 59726.137946439 2022-05-27T03:18:38.572311 15512348.436645673588 234487547.563408434391 249999896.000054121017 1 59726.137957593 2022-05-27T03:18:39.536066 15512344.114297358319 234487551.885684549809 249999895.999981909990 1 59726.137969161 2022-05-27T03:18:40.535567 15512297.034557525069 234487598.965447127819 249999896.000004649162 1 59726.137980779 2022-05-27T03:18:41.539260 15512311.692707756534 234487584.307193726301 249999895.999901473522 1 59726.137992404 2022-05-27T03:18:42.543710 15512384.228258306161 234487511.771798700094 249999896.000057011843 1 59726.138004113 2022-05-27T03:18:43.555340 15512349.037437420338 234487546.962471306324 249999895.999908715487 1 59726.138015480 2022-05-27T03:18:44.537480 15512324.176934868097 234487571.823203146458 249999896.000138014555 1 59726.138027003 2022-05-27T03:18:45.533060 15512332.680786741897 234487563.319173783064 249999895.999960511923 1 59726.138038740 2022-05-27T03:18:46.547160 15512308.921636581421 234487587.078357696533 249999895.999994277954 1 59726.138050414 2022-05-27T03:18:47.555795 15512356.283594591543 234487539.716448932886 249999896.000043511391 1 59726.138061840 2022-05-27T03:18:48.542960 15512326.091214763001 234487569.908791214228 249999896.000005990267 1 59726.138073400 2022-05-27T03:18:49.541757 15512335.213010845706 234487560.787037730217 249999896.000048577785 1 59726.138085205 2022-05-27T03:18:50.561703 15512315.715231480077 234487580.284616351128 249999895.999847829342 1 59726.138096644 2022-05-27T03:18:51.550011 15512389.531085023656 234487506.468825370073 249999895.999910384417 1 59726.138108687 2022-05-27T03:18:52.590615 15512317.806487686932 234487578.193572521210 249999896.000060200691 1 59726.138119644 2022-05-27T03:18:53.537215 15512352.205221585929 234487543.794642329216 249999895.999863922596 1 59726.138131310 2022-05-27T03:18:54.545209 15512306.075740970671 234487589.924101561308 249999895.999842524529 1 59726.138142790 2022-05-27T03:18:55.537085 15512306.220047846437 234487589.780011892319 249999896.000059723854 1 59726.138154379 2022-05-27T03:18:56.538353 15512403.366970023140 234487492.632960408926 249999895.999930441380 1 59726.138166104 2022-05-27T03:18:57.551351 15512348.950479021296 234487547.049481689930 249999895.999960720539 1 59726.138177616 2022-05-27T03:18:58.546013 15512292.998536029831 234487603.001305609941 249999895.999841630459 1 59726.138189516 2022-05-27T03:18:59.574229 15512324.299716422334 234487571.700431674719 249999896.000148087740 1 59726.138200706 2022-05-27T03:19:00.541040 15512322.868736222386 234487573.131212264299 249999895.999948501587 1 59726.138212857 2022-05-27T03:19:01.590846 15512345.624572383240 234487550.375395536423 249999895.999967932701 1 59726.138224187 2022-05-27T03:19:02.569782 15512413.946289073676 234487482.053782939911 249999896.000072002411 1 59726.138235996 2022-05-27T03:19:03.590069 15512308.755745852366 234487587.244134098291 249999895.999879956245 1 59726.138247152 2022-05-27T03:19:04.553968 15512353.556096173823 234487542.443813294172 249999895.999909460545 1 59726.138258649 2022-05-27T03:19:05.547282 15512326.202352583408 234487569.797492414713 249999895.999844998121 1 59726.138270165 2022-05-27T03:19:06.542219 15512313.611177550629 234487582.388687551022 249999895.999865114689 1 59726.138281900 2022-05-27T03:19:07.556188 15512375.708703363314 234487520.291131645441 249999895.999835014343 1 59726.138293288 2022-05-27T03:19:08.540101 15512345.085982497782 234487550.914052426815 249999896.000034928322 1 59726.138304815 2022-05-27T03:19:09.536035 15512330.200268730521 234487565.799700737000 249999895.999969482422 1 59726.138316381 2022-05-27T03:19:10.535316 15512327.822207057849 234487568.177870333195 249999896.000077396631 1 59726.138328111 2022-05-27T03:19:11.548804 15512335.457286048681 234487560.542732566595 249999896.000018626451 1 59726.138339629 2022-05-27T03:19:12.543936 15512384.283970694989 234487511.715939968824 249999895.999910652637 1 59726.138351349 2022-05-27T03:19:13.556522 15512342.979152930900 234487553.020845472813 249999895.999998390675 1 59726.138362674 2022-05-27T03:19:14.535056 15512354.891660364345 234487541.108355522156 249999896.000015884638 1 59726.138374280 2022-05-27T03:19:15.537801 15512349.041935566813 234487546.958092212677 249999896.000027775764 1 59726.138385756 2022-05-27T03:19:16.529362 15512331.177556784824 234487564.822303116322 249999895.999859899282 1 59726.138397388 2022-05-27T03:19:17.534293 15512344.443157663569 234487551.556809425354 249999895.999967098236 1 59726.138409042 2022-05-27T03:19:18.541205 15512317.600090829656 234487578.400070816278 249999896.000161647797 1 59726.138420682 2022-05-27T03:19:19.546925 15512342.319369679317 234487553.680680245161 249999896.000049918890 1 59726.138432526 2022-05-27T03:19:20.570210 15512344.374330352992 234487551.625668019056 249999895.999998360872 1 59726.138443814 2022-05-27T03:19:21.545498 15512314.799398301169 234487581.200611859560 249999896.000010162592 1 59726.138455391 2022-05-27T03:19:22.545768 15512368.541106577963 234487527.458981633186 249999896.000088214874 1 59726.138467014 2022-05-27T03:19:23.550040 15512311.260870149359 234487584.739111065865 249999895.999981224537 1 59726.138478404 2022-05-27T03:19:24.534120 15512341.921084515750 234487554.078986406326 249999896.000070929527 1 59726.138489964 2022-05-27T03:19:25.532931 15512346.696619341150 234487549.303412199020 249999896.000031530857 1 59726.138501596 2022-05-27T03:19:26.537888 15512278.824866509065 234487617.175037652254 249999895.999904155731 1 59726.138513229 2022-05-27T03:19:27.542972 15512356.549909582362 234487539.449989974499 249999895.999899566174 1 59726.138524734 2022-05-27T03:19:28.537016 15512365.150104925036 234487530.849717438221 249999895.999822378159 1 59726.138536321 2022-05-27T03:19:29.538149 15512323.848121404648 234487572.152036249638 249999896.000157654285 1 59726.138547954 2022-05-27T03:19:30.543250 15512375.101948535070 234487520.898120731115 249999896.000069260597 1 59726.138559394 2022-05-27T03:19:31.531608 15512386.992708530277 234487509.007316678762 249999896.000025212765 1 59726.138571155 2022-05-27T03:19:32.547825 15512297.795574299991 234487598.204228132963 249999895.999802440405 1 59726.138582624 2022-05-27T03:19:33.538748 15512363.675738394260 234487532.324211537838 249999895.999949932098 1 59726.138594405 2022-05-27T03:19:34.556612 15512386.648699915037 234487509.351281225681 249999895.999981135130 1 59726.138605762 2022-05-27T03:19:35.537874 15512323.852488432080 234487572.147631078959 249999896.000119507313 1 59726.138617412 2022-05-27T03:19:36.544429 15512329.934840783477 234487566.064895182848 249999895.999735951424 1 59726.138628938 2022-05-27T03:19:37.540281 15512329.497826714069 234487566.501945823431 249999895.999772548676 1 59726.138640835 2022-05-27T03:19:38.568163 15512357.414777692407 234487538.585345983505 249999896.000123679638 1 59726.138652000 2022-05-27T03:19:39.532776 15512326.856580456719 234487569.143407166004 249999895.999987632036 1 59726.138663581 2022-05-27T03:19:40.533382 15512385.617734216154 234487510.382254481316 249999895.999988704920 1 59726.138675139 2022-05-27T03:19:41.532019 15512302.457574781030 234487593.542441606522 249999896.000016391277 1 59726.138686830 2022-05-27T03:19:42.542077 15512348.863433210179 234487547.136456906796 249999895.999890118837 1 59726.138698339 2022-05-27T03:19:43.536427 15512332.666248187423 234487563.333768904209 249999896.000017106533 1 59726.138710466 2022-05-27T03:19:44.584278 15512305.412246223539 234487590.587684661150 249999895.999930888414 1 59726.138721603 2022-05-27T03:19:45.546442 15512304.837149292231 234487591.162788629532 249999895.999937921762 1 59726.138733051 2022-05-27T03:19:46.535591 15512328.281739586964 234487567.718236565590 249999895.999976158142 1 59726.138744620 2022-05-27T03:19:47.535144 15512353.079635739326 234487542.920354217291 249999895.999989956617 1 59726.138756158 2022-05-27T03:19:48.532042 15512370.194620721042 234487525.805273145437 249999895.999893873930 1 59726.138767730 2022-05-27T03:19:49.531817 15512335.574379017577 234487560.425735563040 249999896.000114589930 1 59726.138780248 2022-05-27T03:19:50.613456 15512354.900772426277 234487541.099264502525 249999896.000036925077 1 59726.138791093 2022-05-27T03:19:51.550414 15512291.406024543568 234487604.593860358000 249999895.999884903431 1 59726.138802649 2022-05-27T03:19:52.548811 15512340.541985344142 234487555.458123356104 249999896.000108689070 1 59726.138814301 2022-05-27T03:19:53.555608 15512317.847902448848 234487578.152062803507 249999895.999965250492 1 59726.138825655 2022-05-27T03:19:54.536624 15512338.233243504539 234487557.766746550798 249999895.999990046024 1 59726.138837284 2022-05-27T03:19:55.541392 15512395.727279325947 234487500.272725015879 249999896.000004351139 1 59726.138848805 2022-05-27T03:19:56.536782 15512370.482300937176 234487525.517699927092 249999896.000000864267 1 59726.138860497 2022-05-27T03:19:57.546913 15512311.023730780929 234487584.976236462593 249999895.999967247248 1 59726.138872005 2022-05-27T03:19:58.541198 15512311.448028760031 234487584.551959365606 249999895.999988138676 1 59726.138883652 2022-05-27T03:19:59.547541 15512328.026517299935 234487567.973663210869 249999896.000180512667 1 59726.138895431 2022-05-27T03:20:00.565218 15512350.625383615494 234487545.374632507563 249999896.000016123056 1 59726.138906884 2022-05-27T03:20:01.554791 15512358.438801389188 234487537.561156153679 249999895.999957531691 1 59726.138919525 2022-05-27T03:20:02.646926 15512353.067888457328 234487542.932042181492 249999895.999930649996 1 59726.138931070 2022-05-27T03:20:03.644420 15512342.381049912423 234487553.618869245052 249999895.999919146299 1 59726.138942081 2022-05-27T03:20:04.595787 15512336.097930878401 234487559.902158439159 249999896.000089317560 1 59726.138953967 2022-05-27T03:20:05.622754 15512297.767336387187 234487598.232644706964 249999895.999981105328 1 59726.138965049 2022-05-27T03:20:06.580250 15512323.233996268362 234487572.765947401524 249999895.999943673611 1 59726.138976974 2022-05-27T03:20:07.610570 15512349.886466108263 234487546.113521963358 249999895.999988079071 1 59726.138988569 2022-05-27T03:20:08.612403 15512293.697624336928 234487602.302297204733 249999895.999921530485 1 59726.139000158 2022-05-27T03:20:09.613691 15512344.614331092685 234487551.385735571384 249999896.000066667795 1 59726.139011639 2022-05-27T03:20:10.605608 15512362.768950164318 234487533.230997741222 249999895.999947905540 1 59726.139022810 2022-05-27T03:20:11.570769 15512318.204580970109 234487577.795334994793 249999895.999915957451 1 59726.139035038 2022-05-27T03:20:12.627251 15512334.428749943152 234487561.571194946766 249999895.999944895506 1 59726.139045810 2022-05-27T03:20:13.558016 15512324.205077560619 234487571.794775962830 249999895.999853521585 1 59726.139057175 2022-05-27T03:20:14.539892 15512341.164390036836 234487554.835513323545 249999895.999903351068 1 59726.139069678 2022-05-27T03:20:15.620196 15512375.835910493508 234487520.164048314095 249999895.999958813190 1 59726.139080774 2022-05-27T03:20:16.578828 15512342.436154821888 234487553.563885897398 249999896.000040709972 1 59726.139092335 2022-05-27T03:20:17.577788 15512330.585632175207 234487565.414364457130 249999895.999996632338 1 59726.139103559 2022-05-27T03:20:18.547470 15512336.563507478684 234487559.436499774456 249999896.000007241964 1 59726.139115056 2022-05-27T03:20:19.540808 15512376.653612339869 234487519.346357941628 249999895.999970287085 1 59726.139126917 2022-05-27T03:20:20.565652 15512332.759455986321 234487563.240629702806 249999896.000085681677 1 59726.139138433 2022-05-27T03:20:21.560608 15512336.745560621843 234487559.254425406456 249999895.999986022711 1 59726.139149977 2022-05-27T03:20:22.558038 15512328.665607448667 234487567.334371954203 249999895.999979406595 1 59726.139161775 2022-05-27T03:20:23.577328 15512376.015012787655 234487519.984838664532 249999895.999851465225 1 59726.139173028 2022-05-27T03:20:24.549579 15512353.907431947067 234487542.092447489500 249999895.999879449606 1 59726.139184995 2022-05-27T03:20:25.583574 15512346.418153125793 234487549.582004517317 249999896.000157654285 1 59726.139196154 2022-05-27T03:20:26.547671 15512352.796131692827 234487543.203866899014 249999895.999998599291 1 59726.139208063 2022-05-27T03:20:27.576603 15512341.672936204821 234487554.327038854361 249999895.999975055456 1 59726.139219257 2022-05-27T03:20:28.543755 15512359.665765602142 234487536.334292739630 249999896.000058352947 1 59726.139230986 2022-05-27T03:20:29.557188 15512380.208802392706 234487515.791155695915 249999895.999958097935 1 59726.139242833 2022-05-27T03:20:30.580721 15512368.102227192372 234487527.897859275341 249999896.000086456537 1 59726.139254958 2022-05-27T03:20:31.628406 15512318.070721229538 234487577.929197311401 249999895.999918550253 1 59726.139265646 2022-05-27T03:20:32.551816 15512350.731613215059 234487545.268425554037 249999896.000038772821 1 59726.139277235 2022-05-27T03:20:33.553065 15512339.316254492849 234487556.683792501688 249999896.000046998262 1 59726.139288682 2022-05-27T03:20:34.542076 15512325.364266788587 234487570.635692864656 249999895.999959647655 1 59726.139300890 2022-05-27T03:20:35.596913 15512335.919864540920 234487560.080083787441 249999895.999948322773 1 59726.139311885 2022-05-27T03:20:36.546882 15512296.276363207027 234487599.723646819592 249999896.000010013580 1 59726.139323433 2022-05-27T03:20:37.544619 15512366.062211187556 234487529.937947422266 249999896.000158607960 1 59726.139335100 2022-05-27T03:20:38.552660 15512310.010652473196 234487585.989412188530 249999896.000064671040 1 59726.139346703 2022-05-27T03:20:39.555139 15512399.539176352322 234487496.460908472538 249999896.000084817410 1 59726.139358176 2022-05-27T03:20:40.546384 15512382.849987631664 234487513.149968326092 249999895.999955952168 1 59726.139369586 2022-05-27T03:20:41.532204 15512344.192722436041 234487551.807255059481 249999895.999977499247 1 59726.139381906 2022-05-27T03:20:42.596660 15512347.529476180673 234487548.470691621304 249999896.000167787075 1 59726.139393195 2022-05-27T03:20:43.572053 15512333.998742455617 234487562.001274585724 249999896.000017046928 1 59726.139404473 2022-05-27T03:20:44.546460 15512342.492257423699 234487553.507688641548 249999895.999946057796 1 59726.139416074 2022-05-27T03:20:45.548823 15512318.339708020911 234487577.660225749016 249999895.999933779240 1 59726.139428403 2022-05-27T03:20:46.614039 15512337.468579210341 234487558.531534910202 249999896.000114113092 1 59726.139439359 2022-05-27T03:20:47.560629 15512349.830560082570 234487546.169394791126 249999895.999954879284 1 59726.139450747 2022-05-27T03:20:48.544550 15512345.478926567361 234487550.521111845970 249999896.000038415194 1 59726.139462401 2022-05-27T03:20:49.551477 15512300.540790632367 234487595.459188669920 249999895.999979317188 1 59726.139473801 2022-05-27T03:20:50.536472 15512301.402299603447 234487594.597767889500 249999896.000067502260 1 59726.139485714 2022-05-27T03:20:51.565676 15512328.988585015759 234487567.011363595724 249999895.999948620796 1 59726.139497618 2022-05-27T03:20:52.594233 15512376.677226070315 234487519.322785735130 249999896.000011801720 1 59726.139509007 2022-05-27T03:20:53.578256 15512310.771055214107 234487585.228997290134 249999896.000052511692 1 59726.139521053 2022-05-27T03:20:54.618945 15512356.628234315664 234487539.371711790562 249999895.999946117401 1 59726.139532110 2022-05-27T03:20:55.574306 15512342.460041940212 234487553.539820581675 249999895.999862521887 1 59726.139543317 2022-05-27T03:20:56.542632 15512293.993750952184 234487602.006182521582 249999895.999933481216 1 59726.139555327 2022-05-27T03:20:57.580200 15512342.320178458467 234487553.679866671562 249999896.000045120716 1 59726.139566939 2022-05-27T03:20:58.583545 15512347.466161753982 234487548.533861309290 249999896.000023066998 1 59726.139578970 2022-05-27T03:20:59.623030 15512319.546009995043 234487576.453972995281 249999895.999982982874 1 59726.139589781 2022-05-27T03:21:00.557114 15512331.714597886428 234487564.285393893719 249999895.999991774559 1 59726.139601351 2022-05-27T03:21:01.556741 15512333.263779798523 234487562.736251175404 249999896.000030964613 1 59726.139613560 2022-05-27T03:21:02.611633 15512360.767546983436 234487535.232333779335 249999895.999880760908 1 59726.139625589 2022-05-27T03:21:03.650868 15512328.096466515213 234487567.903409630060 249999895.999876141548 1 59726.139636670 2022-05-27T03:21:04.608257 15512317.862594941631 234487578.137455433607 249999896.000050365925 1 59726.139648297 2022-05-27T03:21:05.612895 15512344.850811500102 234487551.149135261774 249999895.999946773052 1 59726.139659411 2022-05-27T03:21:06.573109 15512357.383249886334 234487538.616735130548 249999895.999985009432 1 59726.139670783 2022-05-27T03:21:07.555635 15512346.462162489071 234487549.537770122290 249999895.999932616949 1 59726.139682700 2022-05-27T03:21:08.585289 15512332.352246914059 234487563.647715508938 249999895.999962419271 1 59726.139693866 2022-05-27T03:21:09.549995 15512364.494125299156 234487531.505784571171 249999895.999909877777 1 59726.139705823 2022-05-27T03:21:10.583136 15512319.749864052981 234487576.250114470720 249999895.999978512526 1 59726.139716895 2022-05-27T03:21:11.539738 15512323.239686947316 234487572.760316163301 249999896.000003099442 1 59726.139728447 2022-05-27T03:21:12.537827 15512331.972513712943 234487564.027454048395 249999895.999967753887 1 59726.139740130 2022-05-27T03:21:13.547235 15512360.299279853702 234487535.700708150864 249999895.999988019466 1 59726.139751735 2022-05-27T03:21:14.549895 15512334.849828150123 234487561.150217145681 249999896.000045299530 1 59726.139763447 2022-05-27T03:21:15.561788 15512310.894671786577 234487585.105294585228 249999895.999966382980 1 59726.139774668 2022-05-27T03:21:16.531343 15512352.312687328085 234487543.687310963869 249999895.999998301268 1 59726.139786454 2022-05-27T03:21:17.549639 15512315.998321183026 234487580.001726299524 249999896.000047475100 1 59726.139798020 2022-05-27T03:21:18.548965 15512324.785280738026 234487571.214707851410 249999895.999988585711 1 59726.139809553 2022-05-27T03:21:19.545354 15512396.704705556855 234487499.295196294785 249999895.999901860952 1 59726.139821061 2022-05-27T03:21:20.539652 15512310.475778669119 234487585.524212360382 249999895.999991029501 1 59726.139832558 2022-05-27T03:21:21.533039 15512315.985106816515 234487580.014893680811 249999896.000000506639 1 59726.139844222 2022-05-27T03:21:22.540829 15512325.451644940302 234487570.548489153385 249999896.000134080648 1 59726.139855993 2022-05-27T03:21:23.557750 15512308.065693374723 234487587.934320747852 249999896.000014126301 1 59726.139867306 2022-05-27T03:21:24.535265 15512336.823285564780 234487559.176791906357 249999896.000077486038 1 59726.139879187 2022-05-27T03:21:25.561752 15512331.935778869316 234487564.064225822687 249999896.000004678965 1 59726.139890447 2022-05-27T03:21:26.534656 15512377.442353457212 234487518.557651400566 249999896.000004857779 1 59726.139902142 2022-05-27T03:21:27.545099 15512332.734293458983 234487563.265797495842 249999896.000090956688 1 59726.139913615 2022-05-27T03:21:28.536322 15512365.169123191386 234487530.830764293671 249999895.999887496233 1 59726.139925242 2022-05-27T03:21:29.540924 15512310.009861698374 234487585.990041553974 249999895.999903261662 1 59726.139936934 2022-05-27T03:21:30.551102 15512362.772302674130 234487533.227576315403 249999895.999879002571 1 59726.139948343 2022-05-27T03:21:31.536857 15512324.508737161756 234487571.491304665804 249999896.000041842461 1 59726.139960080 2022-05-27T03:21:32.550945 15512371.539890216663 234487524.459971785545 249999895.999862015247 1 59726.139971950 2022-05-27T03:21:33.576511 15512350.422888113186 234487545.577068567276 249999895.999956667423 1 59726.139983121 2022-05-27T03:21:34.541642 15512360.376628471538 234487535.623600751162 249999896.000229209661 1 59726.139994653 2022-05-27T03:21:35.538021 15512338.000704679638 234487557.999172419310 249999895.999877095222 1 59726.140006309 2022-05-27T03:21:36.545113 15512348.649458678439 234487547.350608915091 249999896.000067591667 1 59726.140017739 2022-05-27T03:21:37.532664 15512350.340470073745 234487545.659388601780 249999895.999858677387 1 59726.140029471 2022-05-27T03:21:38.546305 15512371.220844047144 234487524.779011219740 249999895.999855279922 1 59726.140040983 2022-05-27T03:21:39.540915 15512295.209651870653 234487600.790312856436 249999895.999964714050 1 59726.140052956 2022-05-27T03:21:40.575413 15512346.880229922011 234487549.119892597198 249999896.000122517347 1 59726.140064073 2022-05-27T03:21:41.535895 15512344.676680779085 234487551.323393702507 249999896.000074476004 1 59726.140076004 2022-05-27T03:21:42.566783 15512346.259685056284 234487549.740266710520 249999895.999951779842 1 59726.140087243 2022-05-27T03:21:43.537766 15512357.541161468253 234487538.458779215813 249999895.999940693378 1 59726.140098804 2022-05-27T03:21:44.536686 15512336.851086994633 234487559.148822665215 249999895.999909669161 1 59726.140110401 2022-05-27T03:21:45.538688 15512383.935912083834 234487512.064095675945 249999896.000007748604 1 59726.140122015 2022-05-27T03:21:46.542140 15512383.019632270560 234487512.980474174023 249999896.000106453896 1 59726.140133728 2022-05-27T03:21:47.554106 15512385.740574574098 234487510.259522289038 249999896.000096857548 1 59726.140145223 2022-05-27T03:21:48.547268 15512309.018228650093 234487586.981703162193 249999895.999931812286 1 59726.140157031 2022-05-27T03:21:49.567473 15512359.477201720700 234487536.522728562355 249999895.999930292368 1 59726.140168262 2022-05-27T03:21:50.537858 15512307.522488031536 234487588.477543979883 249999896.000032007694 1 59726.140179837 2022-05-27T03:21:51.537891 15512345.897027291358 234487550.102979123592 249999896.000006407499 1 59726.140191465 2022-05-27T03:21:52.542542 15512344.364815218374 234487551.635154664516 249999895.999969869852 1 59726.140202953 2022-05-27T03:21:53.535084 15512288.553164325655 234487607.446833759546 249999895.999998092651 1 59726.140214566 2022-05-27T03:21:54.538480 15512344.846505297348 234487551.153459340334 249999895.999964624643 1 59726.140226281 2022-05-27T03:21:55.550718 15512385.575632482767 234487510.424432903528 249999896.000065386295 1 59726.140237755 2022-05-27T03:21:56.542021 15512338.559207268059 234487557.440715134144 249999895.999922394753 1 59726.140249464 2022-05-27T03:21:57.553697 15512344.482066864148 234487551.517911106348 249999895.999977976084 1 59726.140261019 2022-05-27T03:21:58.552005 15512347.492627846077 234487548.507386475801 249999896.000014334917 1 59726.140272876 2022-05-27T03:21:59.576521 15512281.934512855485 234487614.065391331911 249999895.999904185534 1 59726.140284941 2022-05-27T03:22:00.618853 15512309.392594330013 234487586.607404977083 249999895.999999314547 1 59726.140296625 2022-05-27T03:22:01.628452 15512306.333419736475 234487589.666504025459 249999895.999923765659 1 59726.140308100 2022-05-27T03:22:02.619801 15512362.219777533785 234487533.780314862728 249999896.000092387199 1 59726.140319739 2022-05-27T03:22:03.625491 15512357.985611937940 234487538.014405429363 249999896.000017374754 1 59726.140330790 2022-05-27T03:22:04.580198 15512345.731988111511 234487550.268082439899 249999896.000070542097 1 59726.140342559 2022-05-27T03:22:05.597066 15512335.083168366924 234487560.916854470968 249999896.000022828579 1 59726.140354228 2022-05-27T03:22:06.605275 15512396.355600042269 234487499.644270062447 249999895.999870091677 1 59726.140366212 2022-05-27T03:22:07.640660 15512309.604281859472 234487586.395667910576 249999895.999949783087 1 59726.140376738 2022-05-27T03:22:08.550204 15512320.146228756756 234487575.853664308786 249999895.999893069267 1 59726.140388638 2022-05-27T03:22:09.578285 15512364.915971308947 234487531.084099590778 249999896.000070899725 1 59726.140399973 2022-05-27T03:22:10.557650 15512355.593780331314 234487540.406265437603 249999896.000045776367 1 59726.140411859 2022-05-27T03:22:11.584622 15512292.751911774278 234487603.248046219349 249999895.999957978725 1 59726.140422874 2022-05-27T03:22:12.536310 15512352.140151113272 234487543.859840661287 249999895.999991774559 1 59726.140434653 2022-05-27T03:22:13.554063 15512331.830680087209 234487564.169438153505 249999896.000118255615 1 59726.140446160 2022-05-27T03:22:14.548206 15512349.182763474062 234487546.817449986935 249999896.000213474035 1 59726.140457639 2022-05-27T03:22:15.540002 15512306.236110763624 234487589.763824403286 249999895.999935179949 1 59726.140469342 2022-05-27T03:22:16.551168 15512402.349730568007 234487493.650417596102 249999896.000148177147 1 59726.140480886 2022-05-27T03:22:17.548523 15512316.220767844468 234487579.779195547104 249999895.999963402748 1 59726.140492715 2022-05-27T03:22:18.570610 15512350.336137820035 234487545.663887292147 249999896.000025123358 1 59726.140504140 2022-05-27T03:22:19.557750 15512315.713341861963 234487580.286761999130 249999896.000103861094 1 59726.140515611 2022-05-27T03:22:20.548730 15512305.603150324896 234487590.396790295839 249999895.999940633774 1 59726.140527263 2022-05-27T03:22:21.555523 15512394.652475826442 234487501.347567886114 249999896.000043720007 1 59726.140538899 2022-05-27T03:22:22.560890 15512346.652294697240 234487549.347636282444 249999895.999930977821 1 59726.140550240 2022-05-27T03:22:23.540748 15512341.684531638399 234487554.315365850925 249999895.999897480011 1 59726.140561985 2022-05-27T03:22:24.555527 15512374.713140459731 234487521.286759793758 249999895.999900251627 1 59726.140573508 2022-05-27T03:22:25.551053 15512339.839629039168 234487556.160306662321 249999895.999935686588 1 59726.140585085 2022-05-27T03:22:26.551354 15512307.483410151675 234487588.516443103552 249999895.999853253365 1 59726.140596588 2022-05-27T03:22:27.545174 15512397.060975892469 234487498.939048141241 249999896.000024020672 1 59726.140608046 2022-05-27T03:22:28.535177 15512355.017083797604 234487540.982889980078 249999895.999973773956 1 59726.140619672 2022-05-27T03:22:29.539698 15512348.613411940634 234487547.386476844549 249999895.999888777733 1 59726.140631580 2022-05-27T03:22:30.568492 15512316.003478512168 234487579.996399343014 249999895.999877870083 1 59726.140642789 2022-05-27T03:22:31.536978 15512382.741089286283 234487513.258918434381 249999896.000007718801 1 59726.140654695 2022-05-27T03:22:32.565630 15512374.844174576923 234487521.155760049820 249999895.999934613705 1 59726.140666150 2022-05-27T03:22:33.555384 15512348.376777308062 234487547.623218297958 249999895.999995619059 1 59726.140677636 2022-05-27T03:22:34.547713 15512328.783637823537 234487567.216220289469 249999895.999858111143 1 59726.140689367 2022-05-27T03:22:35.561321 15512329.734305670485 234487566.265595704317 249999895.999901384115 1 59726.140700734 2022-05-27T03:22:36.543460 15512306.247627161443 234487589.752275705338 249999895.999902874231 1 59726.140712946 2022-05-27T03:22:37.598537 15512372.111640941352 234487523.888277143240 249999895.999918073416 1 59726.140723911 2022-05-27T03:22:38.545894 15512313.429831782356 234487582.570049941540 249999895.999881714582 1 59726.140735528 2022-05-27T03:22:39.549661 15512355.780855635181 234487540.219293266535 249999896.000148892403 1 59726.140747027 2022-05-27T03:22:40.543088 15512354.385914966464 234487541.614066213369 249999895.999981164932 1 59726.140758514 2022-05-27T03:22:41.535652 15512317.880956774577 234487578.119144529104 249999896.000101298094 1 59726.140770567 2022-05-27T03:22:42.577013 15512366.660497039557 234487529.339534431696 249999896.000031471252 1 59726.140781899 2022-05-27T03:22:43.556075 15512335.188292443752 234487560.811676174402 249999895.999968618155 1 59726.140793478 2022-05-27T03:22:44.556514 15512330.875388382003 234487565.124561250210 249999895.999949634075 1 59726.140804801 2022-05-27T03:22:45.534769 15512315.096796937287 234487580.903269171715 249999896.000066101551 1 59726.140816454 2022-05-27T03:22:46.541664 15512320.694833790883 234487575.305177569389 249999896.000011354685 1 59726.140828227 2022-05-27T03:22:47.558763 15512353.588071899489 234487542.411890655756 249999895.999962568283 1 59726.140839539 2022-05-27T03:22:48.536132 15512336.613361813128 234487559.386672258377 249999896.000034064054 1 59726.140851208 2022-05-27T03:22:49.544397 15512327.287270767614 234487568.712780267000 249999896.000051021576 1 59726.140862978 2022-05-27T03:22:50.561255 15512359.002492798492 234487536.997439533472 249999895.999932318926 1 59726.140874361 2022-05-27T03:22:51.544742 15512343.378170996904 234487552.621962636709 249999896.000133633614 1 59726.140886011 2022-05-27T03:22:52.551362 15512375.472080681473 234487520.527913272381 249999895.999993950129 1 59726.140897540 2022-05-27T03:22:53.547460 15512362.153929902241 234487533.846125423908 249999896.000055313110 1 59726.140909041 2022-05-27T03:22:54.541151 15512325.858454721048 234487570.141409873962 249999895.999864608049 1 59726.140920551 2022-05-27T03:22:55.535654 15512378.924783818424 234487517.075249642134 249999896.000033468008 1 59726.140932139 2022-05-27T03:22:56.536785 15512349.099824391305 234487546.900154024363 249999895.999978423119 1 59726.140943875 2022-05-27T03:22:57.550742 15512296.476790424436 234487599.523170530796 249999895.999960958958 1 59726.140955353 2022-05-27T03:22:58.542518 15512365.810464752838 234487530.189439654350 249999895.999904394150 1 59726.140967174 2022-05-27T03:22:59.563875 15512335.015604929999 234487560.984397411346 249999896.000002354383 1 59726.140978620 2022-05-27T03:23:00.552761 15512348.002764089033 234487547.997321069241 249999896.000085145235 1 59726.140990526 2022-05-27T03:23:01.581476 15512343.411345142871 234487552.588826894760 249999896.000172048807 1 59726.141001761 2022-05-27T03:23:02.552148 15512316.353591967374 234487579.646355092525 249999895.999947071075 1 59726.141013250 2022-05-27T03:23:03.544816 15512370.632757449523 234487525.367167800665 249999895.999925255775 1 59726.141024783 2022-05-27T03:23:04.541293 15512312.419911118224 234487583.580015480518 249999895.999926596880 1 59726.141036489 2022-05-27T03:23:05.552606 15512332.300069324672 234487563.699922144413 249999895.999991476536 1 59726.141048054 2022-05-27T03:23:06.551862 15512414.725233124569 234487481.274819254875 249999896.000052392483 1 59726.141059762 2022-05-27T03:23:07.563405 15512384.252115385607 234487511.747877776623 249999895.999993175268 1 59726.141071202 2022-05-27T03:23:08.551823 15512307.502848107368 234487588.497208416462 249999896.000056535006 1 59726.141082548 2022-05-27T03:23:09.532125 15512366.702389888465 234487529.297596812248 249999895.999986708164 1 59726.141094180 2022-05-27T03:23:10.537183 15512362.309853170067 234487533.689994931221 249999895.999848097563 1 59726.141105771 2022-05-27T03:23:11.538583 15512320.528713593259 234487575.471436351538 249999896.000149935484 1 59726.141117421 2022-05-27T03:23:12.545146 15512311.427955739200 234487584.572062790394 249999896.000018537045 1 59726.141129414 2022-05-27T03:23:13.581380 15512420.604221539572 234487475.395740598440 249999895.999962151051 1 59726.141140550 2022-05-27T03:23:14.543528 15512317.606245135888 234487578.393713474274 249999895.999958604574 1 59726.141151987 2022-05-27T03:23:15.531652 15512339.853136288002 234487556.146814525127 249999895.999950826168 1 59726.141163629 2022-05-27T03:23:16.537483 15512319.898509897292 234487576.101579546928 249999896.000089436769 1 59726.141175286 2022-05-27T03:23:17.544734 15512352.142151499167 234487543.857891917229 249999896.000043421984 1 59726.141187006 2022-05-27T03:23:18.557310 15512332.630255563185 234487563.369820415974 249999896.000075966120 1 59726.141198238 2022-05-27T03:23:19.527806 15512341.994339266792 234487554.005735754967 249999896.000075012445 1 59726.141209923 2022-05-27T03:23:20.537346 15512322.760451423004 234487573.239535450935 249999895.999986886978 1 59726.141221496 2022-05-27T03:23:21.537272 15512380.689065719023 234487515.310919165611 249999895.999984890223 1 59726.141233187 2022-05-27T03:23:22.547366 15512333.583064429462 234487562.416917860508 249999895.999982297421 1 59726.141244620 2022-05-27T03:23:23.535147 15512278.239658996463 234487617.760357439518 249999896.000016450882 1 59726.141256238 2022-05-27T03:23:24.539012 15512328.294431727380 234487567.705452024937 249999895.999883741140 1 59726.141267783 2022-05-27T03:23:25.536406 15512338.322608368471 234487557.677279978991 249999895.999888360500 1 59726.141279386 2022-05-27T03:23:26.538993 15512357.144374210387 234487538.855685234070 249999896.000059455633 1 59726.141291061 2022-05-27T03:23:27.547688 15512378.226221568882 234487517.773810505867 249999896.000032067299 1 59726.141302545 2022-05-27T03:23:28.539874 15512336.002789627761 234487559.997167199850 249999895.999956816435 1 59726.141314223 2022-05-27T03:23:29.548906 15512350.270909421146 234487545.729064732790 249999895.999974161386 1 59726.141325912 2022-05-27T03:23:30.558778 15512423.344692151994 234487472.655292570591 249999895.999984711409 1 59726.141337246 2022-05-27T03:23:31.538073 15512317.837852898985 234487578.162182837725 249999896.000035732985 1 59726.141348824 2022-05-27T03:23:32.538381 15512332.012504562736 234487563.987446755171 249999895.999951303005 1 59726.141360404 2022-05-27T03:23:33.538870 15512322.655438981950 234487573.344569206238 249999896.000008195639 1 59726.141372050 2022-05-27T03:23:34.545145 15512346.466154655442 234487549.533551663160 249999895.999706327915 1 59726.141383725 2022-05-27T03:23:35.553804 15512318.302469434217 234487577.697718650103 249999896.000188082457 1 59726.141395438 2022-05-27T03:23:36.565857 15512323.436949828640 234487572.562964260578 249999895.999914079905 1 59726.141406752 2022-05-27T03:23:37.543334 15512368.858312590048 234487527.141667544842 249999895.999980121851 1 59726.141418281 2022-05-27T03:23:38.539519 15512311.587130177766 234487584.413000643253 249999896.000130832195 1 59726.141429915 2022-05-27T03:23:39.544669 15512363.437075844035 234487532.562814921141 249999895.999890774488 1 59726.141441428 2022-05-27T03:23:40.539349 15512308.696200031787 234487587.303876638412 249999896.000076681376 1 59726.141453140 2022-05-27T03:23:41.551310 15512394.069814370945 234487501.930287808180 249999896.000102192163 1 59726.141464619 2022-05-27T03:23:42.543092 15512315.050211390480 234487580.949839621782 249999896.000051021576 1 59726.141476143 2022-05-27T03:23:43.538789 15512346.591348007321 234487549.408660352230 249999896.000008344650 1 59726.141487793 2022-05-27T03:23:44.545306 15512345.690570816398 234487550.309447467327 249999896.000018298626 1 59726.141499251 2022-05-27T03:23:45.535252 15512341.400904178619 234487554.599086403847 249999895.999990582466 1 59726.141510949 2022-05-27T03:23:46.546048 15512339.124578991905 234487556.875485897064 249999896.000064879656 1 59726.141522625 2022-05-27T03:23:47.554860 15512343.181712318212 234487552.818246006966 249999895.999958336353 1 59726.141534023 2022-05-27T03:23:48.539621 15512320.085020795465 234487575.915055811405 249999896.000076591969 1 59726.141545528 2022-05-27T03:23:49.533613 15512329.302569117397 234487566.697457969189 249999896.000027090311 1 59726.141557110 2022-05-27T03:23:50.534297 15512344.504555791616 234487551.495410889387 249999895.999966681004 1 59726.141568755 2022-05-27T03:23:51.540396 15512360.456437025219 234487535.543659478426 249999896.000096499920 1 59726.141580884 2022-05-27T03:23:52.588361 15512380.971129240468 234487515.028842955828 249999895.999972194433 1 59726.141591882 2022-05-27T03:23:53.538592 15512353.601115742698 234487542.399009972811 249999896.000125706196 1 59726.141603509 2022-05-27T03:23:54.543173 15512308.215495640412 234487587.784517824650 249999896.000013470650 1 59726.141615089 2022-05-27T03:23:55.543718 15512357.368138419464 234487538.631992399693 249999896.000130832195 1 59726.141626649 2022-05-27T03:23:56.542440 15512309.450687723234 234487586.549397170544 249999896.000084906816 1 59726.141638507 2022-05-27T03:23:57.567027 15512319.612375881523 234487576.387655764818 249999896.000031650066 1 59726.141649845 2022-05-27T03:23:58.546569 15512356.460438128561 234487539.539558470249 249999895.999996602535 1 59726.141661381 2022-05-27T03:23:59.543370 15512390.300951877609 234487505.699119627476 249999896.000071495771 1 59726.141673111 2022-05-27T03:24:00.556808 15512298.527842774987 234487597.472099870443 249999895.999942660332 1 59726.141687768 2022-05-27T03:24:01.823165 15512353.402110414580 234487542.597882479429 249999895.999992907047 1 59726.141697014 2022-05-27T03:24:02.622002 15512315.485857475549 234487580.514222979546 249999896.000080466270 1 59726.141708220 2022-05-27T03:24:03.590189 15512328.885933961719 234487567.114098250866 249999896.000032216311 1 59726.141719645 2022-05-27T03:24:04.577325 15512318.102684862912 234487577.897366553545 249999896.000051409006 1 59726.141731189 2022-05-27T03:24:05.574728 15512322.395041970536 234487573.604925960302 249999895.999967932701 1 59726.141742826 2022-05-27T03:24:06.580105 15512373.346766442060 234487522.653183698654 249999895.999950140715 1 59726.141753968 2022-05-27T03:24:07.542816 15512333.410692576319 234487562.589196562767 249999895.999889135361 1 59726.141765710 2022-05-27T03:24:08.557373 15512322.645966019481 234487573.353876292706 249999895.999842315912 1 59726.141777266 2022-05-27T03:24:09.555778 15512329.680447030813 234487566.319452822208 249999895.999899864197 1 59726.141789061 2022-05-27T03:24:10.574868 15512369.809979990125 234487526.190048396587 249999896.000028371811 1 59726.141800411 2022-05-27T03:24:11.555468 15512318.705174647272 234487577.294842749834 249999896.000017404556 1 59726.141811959 2022-05-27T03:24:12.553197 15512347.061673182994 234487548.938353985548 249999896.000027179718 1 59726.141823807 2022-05-27T03:24:13.576897 15512401.818043680862 234487494.182121872902 249999896.000165551901 1 59726.141835071 2022-05-27T03:24:14.550150 15512323.314623104408 234487572.685371816158 249999895.999994933605 1 59726.141846486 2022-05-27T03:24:15.536384 15512320.810167098418 234487575.189862400293 249999896.000029504299 1 59726.141858594 2022-05-27T03:24:16.582561 15512349.916487770155 234487546.083587437868 249999896.000075221062 1 59726.141870192 2022-05-27T03:24:17.584628 15512339.774578951299 234487556.225449115038 249999896.000028073788 1 59726.141881376 2022-05-27T03:24:18.550874 15512350.736126741394 234487545.264063000679 249999896.000189751387 1 59726.141893046 2022-05-27T03:24:19.559218 15512359.141321904957 234487536.858730554581 249999896.000052452087 1 59726.141904462 2022-05-27T03:24:20.545476 15512342.317572599277 234487553.682511538267 249999896.000084131956 1 59726.141916869 2022-05-27T03:24:21.617456 15512317.430677715689 234487578.569300115108 249999895.999977827072 1 59726.141927859 2022-05-27T03:24:22.566994 15512320.689071696252 234487575.311023712158 249999896.000095397234 1 59726.141939583 2022-05-27T03:24:23.579958 15512364.828320167959 234487531.171693205833 249999896.000013381243 1 59726.141951232 2022-05-27T03:24:24.586476 15512309.166201243177 234487586.833807379007 249999896.000008612871 1 59726.141962302 2022-05-27T03:24:25.542886 15512312.682681918144 234487583.317428112030 249999896.000110030174 1 59726.141974278 2022-05-27T03:24:26.577640 15512373.338562428951 234487522.661387056112 249999895.999949485064 1 59726.141985566 2022-05-27T03:24:27.552921 15512339.616784578189 234487556.383271515369 249999896.000056087971 1 59726.141997189 2022-05-27T03:24:28.557125 15512373.765059564263 234487522.234894514084 249999895.999954074621 1 59726.142008663 2022-05-27T03:24:29.548446 15512343.188235871494 234487552.811826139688 249999896.000062018633 1 59726.142020128 2022-05-27T03:24:30.539017 15512319.159581735730 234487576.840510934591 249999896.000092685223 1 59726.142031703 2022-05-27T03:24:31.539171 15512366.023972773924 234487529.976012170315 249999895.999984949827 1 59726.142043846 2022-05-27T03:24:32.588277 15512320.494024811313 234487575.505906879902 249999895.999931693077 1 59726.142055199 2022-05-27T03:24:33.569253 15512379.458993157372 234487516.540998637676 249999895.999991804361 1 59726.142066390 2022-05-27T03:24:34.536111 15512328.893846275285 234487567.106077849865 249999895.999924123287 1 59726.142078224 2022-05-27T03:24:35.558513 15512367.546727992594 234487528.453256636858 249999895.999984622002 1 59726.142089556 2022-05-27T03:24:36.537662 15512374.748963462189 234487521.251140803099 249999896.000104278326 1 59726.142101489 2022-05-27T03:24:37.568672 15512339.940411090851 234487556.059560239315 249999895.999971330166 1 59726.142113159 2022-05-27T03:24:38.576978 15512285.154012719169 234487610.846174657345 249999896.000187367201 1 59726.142124649 2022-05-27T03:24:39.569679 15512417.717869257554 234487478.282129824162 249999895.999999076128 1 59726.142136096 2022-05-27T03:24:40.558705 15512382.398813281208 234487513.601207166910 249999896.000020444393 1 59726.142147991 2022-05-27T03:24:41.586437 15512285.558960644528 234487610.441016435623 249999895.999977082014 1 59726.142159321 2022-05-27T03:24:42.565355 15512338.360888810828 234487557.639187365770 249999896.000076174736 1 59726.142170818 2022-05-27T03:24:43.558640 15512370.550423856825 234487525.449613988400 249999896.000037848949 1 59726.142182465 2022-05-27T03:24:44.564965 15512335.657857980579 234487560.342231363058 249999896.000089347363 1 59726.142193886 2022-05-27T03:24:45.551769 15512350.135360617191 234487545.864739149809 249999896.000099778175 1 59726.142205334 2022-05-27T03:24:46.540882 15512332.182024020702 234487563.817793101072 249999895.999817132950 1 59726.142216823 2022-05-27T03:24:47.533487 15512341.685421505943 234487554.314610868692 249999896.000032365322 1 59726.142228782 2022-05-27T03:24:48.566800 15512319.690127752721 234487576.309727251530 249999895.999855011702 1 59726.142240279 2022-05-27T03:24:49.560109 15512339.496811199933 234487556.503211200237 249999896.000022411346 1 59726.142251791 2022-05-27T03:24:50.554680 15512337.727966442704 234487558.272122323513 249999896.000088751316 1 59726.142263317 2022-05-27T03:24:51.550540 15512313.084445537999 234487582.915443778038 249999895.999889314175 1 59726.142274803 2022-05-27T03:24:52.542917 15512398.264070160687 234487497.736027210951 249999896.000097364187 1 59726.142286406 2022-05-27T03:24:53.545471 15512339.310363465920 234487556.689569681883 249999895.999933153391 1 59726.142297899 2022-05-27T03:24:54.538474 15512345.121456943452 234487550.878479123116 249999895.999936074018 1 59726.142309838 2022-05-27T03:24:55.569990 15512355.378205243498 234487540.621685147285 249999895.999890387058 1 59726.142321106 2022-05-27T03:24:56.543536 15512328.513741727918 234487567.486188292503 249999895.999930024147 1 59726.142332949 2022-05-27T03:24:57.566777 15512372.600794875994 234487523.399219781160 249999896.000014662743 1 59726.142344193 2022-05-27T03:24:58.538265 15512377.704054391012 234487518.296166718006 249999896.000221103430 1 59726.142355851 2022-05-27T03:24:59.545505 15512314.531329115853 234487581.468520164490 249999895.999849289656 1 59726.142367258 2022-05-27T03:25:00.531095 15512364.550307048485 234487531.449770867825 249999896.000077903271 1 59726.142380537 2022-05-27T03:25:01.678410 15512316.430375508964 234487579.569468766451 249999895.999844282866 1 59726.142391253 2022-05-27T03:25:02.604262 15512362.070670275018 234487533.929240614176 249999895.999910891056 1 59726.142402560 2022-05-27T03:25:03.581213 15512355.852237550542 234487540.147773593664 249999896.000011146069 1 59726.142414155 2022-05-27T03:25:04.583024 15512359.162252865732 234487536.837816387415 249999896.000069260597 1 59726.142426288 2022-05-27T03:25:05.631283 15512290.930312184617 234487605.069738209248 249999896.000050395727 1 59726.142437182 2022-05-27T03:25:06.572547 15512372.343849385157 234487523.656154096127 249999896.000003486872 1 59726.142448363 2022-05-27T03:25:07.538575 15512354.067852543667 234487541.932063728571 249999895.999916285276 1 59726.142460076 2022-05-27T03:25:08.550586 15512322.949953917414 234487573.050009459257 249999895.999963372946 1 59726.142472694 2022-05-27T03:25:09.640767 15512369.016587823629 234487526.983553141356 249999896.000140964985 1 59726.142483219 2022-05-27T03:25:10.550080 15512337.994256690145 234487558.005802810192 249999896.000059485435 1 59726.142494806 2022-05-27T03:25:11.551247 15512281.364987678826 234487614.635045856237 249999896.000033527613 1 59726.142506184 2022-05-27T03:25:12.534293 15512355.787553096190 234487540.212514489889 249999896.000067591667 1 59726.142517989 2022-05-27T03:25:13.554265 15512405.606142748147 234487490.393968462944 249999896.000111222267 1 59726.142529419 2022-05-27T03:25:14.541793 15512338.309630662203 234487557.690272450447 249999895.999903112650 1 59726.142541122 2022-05-27T03:25:15.552947 15512328.384565481916 234487567.615313708782 249999895.999879181385 1 59726.142552512 2022-05-27T03:25:16.537069 15512380.131184203550 234487515.868658006191 249999895.999842196703 1 59726.142564073 2022-05-27T03:25:17.535885 15512358.543243976310 234487537.456605613232 249999895.999849587679 1 59726.142575743 2022-05-27T03:25:18.544177 15512340.528782309964 234487555.471015393734 249999895.999797701836 1 59726.142587188 2022-05-27T03:25:19.533051 15512302.969345629215 234487593.030604749918 249999895.999950379133 1 59726.142598836 2022-05-27T03:25:20.539435 15512362.579695960507 234487533.420330822468 249999896.000026792288 1 59726.142610498 2022-05-27T03:25:21.547043 15512328.029789034277 234487567.970220416784 249999896.000009447336 1 59726.142622025 2022-05-27T03:25:22.542951 15512305.722870789468 234487590.277122348547 249999895.999993145466 1 59726.142633612 2022-05-27T03:25:23.544050 15512349.537466105074 234487546.462512373924 249999895.999978482723 1 59726.142645430 2022-05-27T03:25:24.565167 15512313.558416219428 234487582.441627323627 249999896.000043541193 1 59726.142656628 2022-05-27T03:25:25.532683 15512321.698457621038 234487574.301485896111 249999895.999943524599 1 59726.142668411 2022-05-27T03:25:26.550697 15512368.676271546632 234487527.323725074530 249999895.999996632338 1 59726.142679915 2022-05-27T03:25:27.544689 15512353.042677523568 234487542.957461029291 249999896.000138550997 1 59726.142691564 2022-05-27T03:25:28.551124 15512359.140927990898 234487536.859113454819 249999896.000041455030 1 59726.142703672 2022-05-27T03:25:29.597281 15512314.001589471474 234487581.998401343822 249999895.999990820885 1 59726.142714935 2022-05-27T03:25:30.570399 15512323.930223675445 234487572.069896847010 249999896.000120520592 1 59726.142726258 2022-05-27T03:25:31.548735 15512388.697011828423 234487507.303031146526 249999896.000042974949 1 59726.142737790 2022-05-27T03:25:32.545087 15512325.797890147194 234487570.202183037996 249999896.000073194504 1 59726.142749283 2022-05-27T03:25:33.538020 15512351.784470461309 234487544.215400338173 249999895.999870806932 1 59726.142760974 2022-05-27T03:25:34.548195 15512328.237291406840 234487567.762659907341 249999895.999951303005 1 59726.142772492 2022-05-27T03:25:35.543314 15512328.157934183255 234487567.842145889997 249999896.000080078840 1 59726.142783949 2022-05-27T03:25:36.533216 15512319.384170543402 234487576.615714013577 249999895.999884545803 1 59726.142795850 2022-05-27T03:25:37.561415 15512375.720538014546 234487520.279513180256 249999896.000051200390 1 59726.142807052 2022-05-27T03:25:38.529281 15512298.561277713627 234487597.438692539930 249999895.999970257282 1 59726.142818697 2022-05-27T03:25:39.535379 15512357.393817665055 234487538.606006413698 249999895.999824076891 1 59726.142830479 2022-05-27T03:25:40.553431 15512394.740607088432 234487501.259371876717 249999895.999978959560 1 59726.142842037 2022-05-27T03:25:41.551985 15512335.457663618028 234487560.542434304953 249999896.000097930431 1 59726.142853444 2022-05-27T03:25:42.537543 15512313.832422131673 234487582.167539238930 249999895.999961376190 1 59726.142865059 2022-05-27T03:25:43.541134 15512344.945980222896 234487551.054052859545 249999896.000033080578 1 59726.142876928 2022-05-27T03:25:44.566568 15512327.857443761081 234487568.142650127411 249999896.000093877316 1 59726.142888175 2022-05-27T03:25:45.538330 15512387.522286728024 234487508.477781504393 249999896.000068247318 1 59726.142899707 2022-05-27T03:25:46.534704 15512342.948847774416 234487553.051010966301 249999895.999858736992 1 59726.142911332 2022-05-27T03:25:47.539080 15512366.543433792889 234487529.456564038992 249999895.999997824430 1 59726.142923387 2022-05-27T03:25:48.580646 15512348.023201955482 234487547.976685583591 249999895.999887526035 1 59726.142934501 2022-05-27T03:25:49.540849 15512313.666927965358 234487582.333151638508 249999896.000079602003 1 59726.142946134 2022-05-27T03:25:50.545981 15512339.339681060985 234487556.660318613052 249999895.999999672174 1 59726.142957965 2022-05-27T03:25:51.568214 15512326.392825158313 234487569.607128709555 249999895.999953866005 1 59726.142969276 2022-05-27T03:25:52.545430 15512316.077806131914 234487579.922219157219 249999896.000025302172 1 59726.142980962 2022-05-27T03:25:53.555131 15512333.347858089954 234487562.652049362659 249999895.999907463789 1 59726.142992546 2022-05-27T03:25:54.556006 15512342.217487365007 234487553.782493740320 249999895.999981105328 1 59726.143003953 2022-05-27T03:25:55.541510 15512353.780755195767 234487542.219290733337 249999896.000045925379 1 59726.143015624 2022-05-27T03:25:56.549867 15512288.322638284415 234487607.677387893200 249999896.000026166439 1 59726.143027097 2022-05-27T03:25:57.541134 15512365.688470799476 234487530.311466991901 249999895.999937802553 1 59726.143038720 2022-05-27T03:25:58.545398 15512337.990118792281 234487558.009961724281 249999896.000080525875 1 59726.143050343 2022-05-27T03:25:59.549606 15512344.850473495200 234487551.149577349424 249999896.000050842762 1 59726.143061841 2022-05-27T03:26:00.543077 15512362.805349424481 234487533.194609940052 249999895.999959349632 1 59726.143073921 2022-05-27T03:26:01.586766 15512342.412578305230 234487553.587342977524 249999895.999921292067 1 59726.143085866 2022-05-27T03:26:02.618789 15512311.139400392771 234487584.860587447882 249999895.999987840652 1 59726.143096977 2022-05-27T03:26:03.578835 15512330.041993765160 234487565.958018958569 249999896.000012725592 1 59726.143108590 2022-05-27T03:26:04.582151 15512365.599135488272 234487530.400737076998 249999895.999872565269 1 59726.143119986 2022-05-27T03:26:05.566796 15512289.534001551569 234487606.466039747000 249999896.000041306019 1 59726.143131859 2022-05-27T03:26:06.592605 15512357.759228777140 234487538.240702360868 249999895.999931126833 1 59726.143143132 2022-05-27T03:26:07.566601 15512304.132713248953 234487591.867284834385 249999895.999998092651 1 59726.143154818 2022-05-27T03:26:08.576247 15512351.130305549130 234487544.869731605053 249999896.000037163496 1 59726.143166447 2022-05-27T03:26:09.580982 15512354.526068145409 234487541.473883479834 249999895.999951630831 1 59726.143177822 2022-05-27T03:26:10.563805 15512312.484679706395 234487583.515352159739 249999896.000031858683 1 59726.143189083 2022-05-27T03:26:11.536774 15512377.016936464235 234487518.983003884554 249999895.999940335751 1 59726.143200884 2022-05-27T03:26:12.556382 15512328.443008059636 234487567.557053685188 249999896.000061750412 1 59726.143212376 2022-05-27T03:26:13.549287 15512332.724523326382 234487563.275495320559 249999896.000018656254 1 59726.143223843 2022-05-27T03:26:14.540031 15512358.063747003675 234487537.936227142811 249999895.999974131584 1 59726.143235506 2022-05-27T03:26:15.547714 15512321.414412884042 234487574.585520952940 249999895.999933838844 1 59726.143247370 2022-05-27T03:26:16.572740 15512342.133879348636 234487553.866145253181 249999896.000024616718 1 59726.143258710 2022-05-27T03:26:17.552532 15512335.592711865902 234487560.407399654388 249999896.000111520290 1 59726.143270269 2022-05-27T03:26:18.551222 15512324.197153495625 234487571.802876055241 249999896.000029563904 1 59726.143281825 2022-05-27T03:26:19.549718 15512308.224010061473 234487587.776086717844 249999896.000096768141 1 59726.143293381 2022-05-27T03:26:20.548098 15512345.313049744815 234487550.686918735504 249999895.999968469143 1 59726.143305331 2022-05-27T03:26:21.580616 15512335.369640121236 234487560.630360275507 249999896.000000387430 1 59726.143316560 2022-05-27T03:26:22.550825 15512333.533151580021 234487562.466875463724 249999896.000027030706 1 59726.143328189 2022-05-27T03:26:23.555529 15512352.391179796308 234487543.608847320080 249999896.000027120113 1 59726.143339613 2022-05-27T03:26:24.542606 15512316.423681106418 234487579.576394855976 249999896.000075966120 1 59726.143351106 2022-05-27T03:26:25.535599 15512338.058565715328 234487557.941541552544 249999896.000107258558 1 59726.143362797 2022-05-27T03:26:26.545668 15512327.979144053534 234487568.020743429661 249999895.999887496233 1 59726.143374284 2022-05-27T03:26:27.538166 15512309.751642990857 234487586.248333036900 249999895.999976038933 1 59726.143386496 2022-05-27T03:26:28.593279 15512341.283048536628 234487554.716869741678 249999895.999918282032 1 59726.143397509 2022-05-27T03:26:29.544812 15512341.334482921287 234487554.665690302849 249999896.000173211098 1 59726.143408993 2022-05-27T03:26:30.537022 15512361.918683672324 234487534.081329166889 249999896.000012844801 1 59726.143420675 2022-05-27T03:26:31.546286 15512361.330548314378 234487534.669292539358 249999895.999840855598 1 59726.143432152 2022-05-27T03:26:32.537985 15512354.712787114084 234487541.287263751030 249999896.000050872564 1 59726.143444276 2022-05-27T03:26:33.585445 15512341.032281259075 234487554.967799633741 249999896.000080883503 1 59726.143455492 2022-05-27T03:26:34.554530 15512342.984175475314 234487553.015653908253 249999895.999829381704 1 59726.143466845 2022-05-27T03:26:35.535441 15512332.487044326961 234487563.513210862875 249999896.000255197287 1 59726.143478550 2022-05-27T03:26:36.546729 15512338.064619848505 234487557.935379177332 249999895.999999016523 1 59726.143490002 2022-05-27T03:26:37.536193 15512357.223195517436 234487538.776831984520 249999896.000027507544 1 59726.143502296 2022-05-27T03:26:38.598408 15512340.882829125971 234487555.117158949375 249999895.999988079071 1 59726.143513381 2022-05-27T03:26:39.556106 15512328.040079051629 234487567.959868460894 249999895.999947518110 1 59726.143524856 2022-05-27T03:26:40.547548 15512314.672475563362 234487581.327397614717 249999895.999873191118 1 59726.143536427 2022-05-27T03:26:41.547303 15512363.511494329199 234487532.488474816084 249999895.999969154596 1 59726.143547941 2022-05-27T03:26:42.542120 15512343.080154186115 234487552.919898629189 249999896.000052809715 1 59726.143559751 2022-05-27T03:26:43.562483 15512336.841294426471 234487559.158650875092 249999895.999945312738 1 59726.143571173 2022-05-27T03:26:44.549359 15512312.091914145276 234487583.907982766628 249999895.999896913767 1 59726.143582883 2022-05-27T03:26:45.561123 15512363.369005272165 234487532.630924701691 249999895.999929964542 1 59726.143594289 2022-05-27T03:26:46.546552 15512303.215634979308 234487592.784309089184 249999895.999944061041 1 59726.143605962 2022-05-27T03:26:47.555131 15512343.404820995405 234487552.595412015915 249999896.000233024359 1 59726.143617957 2022-05-27T03:26:48.591509 15512353.723481109366 234487542.276634246111 249999896.000115364790 1 59726.143629096 2022-05-27T03:26:49.553924 15512355.436127293855 234487540.563871890306 249999895.999999195337 1 59726.143640533 2022-05-27T03:26:50.542073 15512332.817350383848 234487563.182619243860 249999895.999969631433 1 59726.143652069 2022-05-27T03:26:51.538774 15512315.073095388710 234487580.926907122135 249999896.000002503395 1 59726.143663684 2022-05-27T03:26:52.542320 15512324.153110451996 234487571.846832007170 249999895.999942451715 1 59726.143675316 2022-05-27T03:26:53.547287 15512372.651933617890 234487523.348110407591 249999896.000044018030 1 59726.143686877 2022-05-27T03:26:54.546160 15512344.389274781570 234487551.610854268074 249999896.000129044056 1 59726.143698424 2022-05-27T03:26:55.543808 15512303.315986644477 234487592.683977544308 249999895.999964177608 1 59726.143710028 2022-05-27T03:26:56.546430 15512335.254880115390 234487560.745070636272 249999895.999950766563 1 59726.143721765 2022-05-27T03:26:57.560469 15512308.002301001921 234487587.997537195683 249999895.999838203192 1 59726.143733116 2022-05-27T03:26:58.541194 15512374.440999029204 234487521.559104293585 249999896.000103324652 1 59726.143744865 2022-05-27T03:26:59.556373 15512334.094496117905 234487561.905590981245 249999896.000087112188 1 59726.143756469 2022-05-27T03:27:00.558924 15512316.949494393542 234487579.050504267216 249999895.999998658895 1 59726.143769134 2022-05-27T03:27:01.653161 15512328.921305881813 234487567.078673243523 249999895.999979138374 1 59726.143780048 2022-05-27T03:27:02.596180 15512330.608206963167 234487565.391751587391 249999895.999958544970 1 59726.143792018 2022-05-27T03:27:03.630377 15512353.737859390676 234487542.262137919664 249999895.999997317791 1 59726.143802810 2022-05-27T03:27:04.562843 15512328.941787583753 234487567.058078527451 249999895.999866098166 1 59726.143814328 2022-05-27T03:27:05.557926 15512350.631680019200 234487545.368319094181 249999895.999999105930 1 59726.143825695 2022-05-27T03:27:06.540026 15512314.291284617037 234487581.708728730679 249999896.000013351440 1 59726.143837318 2022-05-27T03:27:07.544262 15512330.397493265569 234487565.602462410927 249999895.999955683947 1 59726.143848851 2022-05-27T03:27:08.540712 15512359.989083485678 234487536.010764837265 249999895.999848335981 1 59726.143860656 2022-05-27T03:27:09.560663 15512331.981903739274 234487564.018023222685 249999895.999926954508 1 59726.143872016 2022-05-27T03:27:10.542171 15512306.673117488623 234487589.327030301094 249999896.000147789717 1 59726.143883890 2022-05-27T03:27:11.568077 15512374.005631430075 234487521.994487404823 249999896.000118821859 1 59726.143895132 2022-05-27T03:27:12.539391 15512349.423554098234 234487546.576490730047 249999896.000044822693 1 59726.143906601 2022-05-27T03:27:13.530307 15512309.114149054512 234487586.885901570320 249999896.000050634146 1 59726.143918169 2022-05-27T03:27:14.529781 15512339.597060371190 234487556.402789652348 249999895.999850034714 1 59726.143929792 2022-05-27T03:27:15.534019 15512359.265537129715 234487536.734484612942 249999896.000021755695 1 59726.143941512 2022-05-27T03:27:16.546635 15512290.390690445900 234487605.609250485897 249999895.999940931797 1 59726.143953314 2022-05-27T03:27:17.566309 15512358.226758614182 234487537.773194700480 249999895.999953329563 1 59726.143964829 2022-05-27T03:27:18.561210 15512335.805931610987 234487560.194072216749 249999896.000003814697 1 59726.143976092 2022-05-27T03:27:19.534353 15512319.493768556044 234487576.506228893995 249999895.999997437000 1 59726.143987662 2022-05-27T03:27:20.534002 15512338.910027647391 234487557.089911878109 249999895.999939531088 1 59726.143999260 2022-05-27T03:27:21.536070 15512331.218961110339 234487564.781033813953 249999895.999994933605 1 59726.144011116 2022-05-27T03:27:22.560447 15512344.437197715044 234487551.562972545624 249999896.000170260668 1 59726.144022817 2022-05-27T03:27:23.571348 15512361.894102670252 234487534.105814337730 249999895.999917000532 1 59726.144034287 2022-05-27T03:27:24.562390 15512342.616060698405 234487553.383904427290 249999895.999965131283 1 59726.144045609 2022-05-27T03:27:25.540588 15512317.920664712787 234487578.079253196716 249999895.999917924404 1 59726.144057446 2022-05-27T03:27:26.563307 15512346.537244882435 234487549.462612301111 249999895.999857187271 1 59726.144068983 2022-05-27T03:27:27.560118 15512336.558112919331 234487559.441950082779 249999896.000063002110 1 59726.144080519 2022-05-27T03:27:28.556803 15512333.656160723418 234487562.343837529421 249999895.999998241663 1 59726.144092166 2022-05-27T03:27:29.563122 15512328.553802611306 234487567.446373909712 249999896.000176519156 1 59726.144103499 2022-05-27T03:27:30.542340 15512353.954606603831 234487542.045416653156 249999896.000023245811 1 59726.144115339 2022-05-27T03:27:31.565302 15512299.831824284047 234487596.168306440115 249999896.000130712986 1 59726.144126989 2022-05-27T03:27:32.571859 15512362.147299235687 234487533.852782577276 249999896.000081807375 1 59726.144138165 2022-05-27T03:27:33.537489 15512317.994696300477 234487578.005328267813 249999896.000024557114 1 59726.144149762 2022-05-27T03:27:34.539431 15512324.421423422173 234487571.578260272741 249999895.999683707952 1 59726.144161320 2022-05-27T03:27:35.538094 15512335.551460731775 234487560.448452442884 249999895.999913185835 1 59726.144172888 2022-05-27T03:27:36.537523 15512351.333900943398 234487544.666119307280 249999896.000020265579 1 59726.144184437 2022-05-27T03:27:37.535330 15512397.269634289667 234487498.730437129736 249999896.000071406364 1 59726.144196255 2022-05-27T03:27:38.556426 15512312.464487183839 234487583.535427123308 249999895.999914318323 1 59726.144207621 2022-05-27T03:27:39.538462 15512354.029790895060 234487541.970149934292 249999895.999940842390 1 59726.144219174 2022-05-27T03:27:40.536586 15512349.170233165845 234487546.829701393843 249999895.999934554100 1 59726.144230781 2022-05-27T03:27:41.539486 15512314.243608241901 234487581.756294280291 249999895.999902516603 1 59726.144242411 2022-05-27T03:27:42.544291 15512354.634384846315 234487541.365431755781 249999895.999816596508 1 59726.144253986 2022-05-27T03:27:43.544389 15512394.051758144051 234487501.948155462742 249999895.999913603067 1 59726.144265388 2022-05-27T03:27:44.529538 15512326.673807373270 234487569.326253026724 249999896.000060409307 1 59726.144277027 2022-05-27T03:27:45.535111 15512299.530893143266 234487596.469093441963 249999895.999986588955 1 59726.144288795 2022-05-27T03:27:46.551883 15512350.402615163475 234487545.597331225872 249999895.999946385622 1 59726.144300128 2022-05-27T03:27:47.531049 15512313.726614268497 234487582.273453682661 249999896.000067949295 1 59726.144311847 2022-05-27T03:27:48.543583 15512354.101603612304 234487541.898280352354 249999895.999883949757 1 59726.144323264 2022-05-27T03:27:49.530046 15512351.165463719517 234487544.834534913301 249999895.999998629093 1 59726.144334970 2022-05-27T03:27:50.541357 15512365.627301234752 234487530.372753411531 249999896.000054657459 1 59726.144346807 2022-05-27T03:27:51.564152 15512332.651393461972 234487563.348581939936 249999895.999975413084 1 59726.144358120 2022-05-27T03:27:52.541612 15512298.766173264012 234487597.233922481537 249999896.000095754862 1 59726.144369763 2022-05-27T03:27:53.547522 15512373.928222807124 234487522.071786046028 249999896.000008851290 1 59726.144381110 2022-05-27T03:27:54.527855 15512358.589012302458 234487537.410934388638 249999895.999946683645 1 59726.144392766 2022-05-27T03:27:55.534976 15512324.593933686614 234487571.406162232161 249999896.000095903873 1 59726.144404369 2022-05-27T03:27:56.537475 15512336.785594653338 234487559.214360326529 249999895.999954968691 1 59726.144415888 2022-05-27T03:27:57.532675 15512392.430440528318 234487503.569602787495 249999896.000043302774 1 59726.144427743 2022-05-27T03:27:58.556991 15512350.468897461891 234487545.531120091677 249999896.000017553568 1 59726.144439110 2022-05-27T03:27:59.539119 15512316.610296785831 234487579.389663845301 249999895.999960631132 1 59726.144450778 2022-05-27T03:28:00.547199 15512352.512529874220 234487543.487444996834 249999895.999974876642 1 59726.144462350 2022-05-27T03:28:01.547040 15512339.320252031088 234487556.679780721664 249999896.000032752752 1 59726.144474830 2022-05-27T03:28:02.625334 15512336.312085442245 234487559.688007414341 249999896.000092864037 1 59726.144486083 2022-05-27T03:28:03.597565 15512303.688951373100 234487592.311071425676 249999896.000022798777 1 59726.144497714 2022-05-27T03:28:04.602479 15512348.764996672049 234487547.235072612762 249999896.000069290400 1 59726.144508909 2022-05-27T03:28:05.569793 15512322.069092519581 234487573.930975914001 249999896.000068426132 1 59726.144520162 2022-05-27T03:28:06.541977 15512363.617189964280 234487532.382790148258 249999895.999980121851 1 59726.144531925 2022-05-27T03:28:07.558331 15512340.743859456852 234487555.256095081568 249999895.999954551458 1 59726.144543301 2022-05-27T03:28:08.541190 15512329.682898441330 234487566.317188829184 249999896.000087261200 1 59726.144554882 2022-05-27T03:28:09.541824 15512391.636312307790 234487504.363630533218 249999895.999942839146 1 59726.144566669 2022-05-27T03:28:10.560220 15512321.583748368546 234487574.416194736958 249999895.999943107367 1 59726.144577968 2022-05-27T03:28:11.536458 15512352.045608446002 234487543.954344213009 249999895.999952673912 1 59726.144589572 2022-05-27T03:28:12.539029 15512310.631484316662 234487585.368486255407 249999895.999970585108 1 59726.144601518 2022-05-27T03:28:13.571146 15512370.499158577994 234487525.500889271498 249999896.000047862530 1 59726.144612778 2022-05-27T03:28:14.544016 15512367.470898116007 234487528.529024183750 249999895.999922305346 1 59726.144624314 2022-05-27T03:28:15.540772 15512364.060705445707 234487531.939302384853 249999896.000007838011 1 59726.144635896 2022-05-27T03:28:16.541444 15512336.456329014152 234487559.543621838093 249999895.999950855970 1 59726.144647669 2022-05-27T03:28:17.558551 15512336.865954453126 234487559.134041339159 249999895.999995797873 1 59726.144658974 2022-05-27T03:28:18.535387 15512364.107468653470 234487531.892526030540 249999895.999994695187 1 59726.144670893 2022-05-27T03:28:19.565104 15512333.731438742951 234487562.268530249596 249999895.999969005585 1 59726.144682435 2022-05-27T03:28:20.562412 15512353.185967177153 234487542.814192503691 249999896.000159680843 1 59726.144693742 2022-05-27T03:28:21.539252 15512304.032001087442 234487591.968074381351 249999896.000075459480 1 59726.144705265 2022-05-27T03:28:22.534874 15512334.820933148265 234487561.179082572460 249999896.000015735626 1 59726.144717137 2022-05-27T03:28:23.560612 15512318.748526699841 234487577.251546174288 249999896.000072866678 1 59726.144728663 2022-05-27T03:28:24.556467 15512293.389407189563 234487602.610612869263 249999896.000020056963 1 59726.144740019 2022-05-27T03:28:25.537609 15512374.345154058188 234487521.654871702194 249999896.000025749207 1 59726.144751924 2022-05-27T03:28:26.566228 15512316.463247869164 234487579.536664724350 249999895.999912589788 1 59726.144763612 2022-05-27T03:28:27.576085 15512326.245587054640 234487569.754516243935 249999896.000103294849 1 59726.144774779 2022-05-27T03:28:28.540937 15512344.964652605355 234487551.035281479359 249999895.999934077263 1 59726.144786517 2022-05-27T03:28:29.555047 15512333.461053842679 234487562.539064079523 249999896.000117927790 1 59726.144797998 2022-05-27T03:28:30.547047 15512323.984175980091 234487572.015880107880 249999896.000056087971 1 59726.144809902 2022-05-27T03:28:31.575557 15512332.254845622927 234487563.745100051165 249999895.999945670366 1 59726.144821053 2022-05-27T03:28:32.538977 15512292.860456300899 234487603.139526754618 249999895.999983042479 1 59726.144832708 2022-05-27T03:28:33.546017 15512337.521741086617 234487558.478178560734 249999895.999919652939 1 59726.144844409 2022-05-27T03:28:34.556953 15512388.975510720164 234487507.024702131748 249999896.000212848186 1 59726.144855800 2022-05-27T03:28:35.541143 15512296.846130946651 234487599.153835088015 249999895.999966025352 1 59726.144867731 2022-05-27T03:28:36.571929 15512344.060543607920 234487551.939373701811 249999895.999917298555 1 59726.144879308 2022-05-27T03:28:37.572229 15512369.682137101889 234487526.317843198776 249999895.999980300665 1 59726.144890688 2022-05-27T03:28:38.555471 15512331.223214372993 234487564.776633888483 249999895.999848246574 1 59726.144901982 2022-05-27T03:28:39.531214 15512364.671009531245 234487531.328948348761 249999895.999957889318 1 59726.144913696 2022-05-27T03:28:40.543306 15512292.538943810388 234487603.460981309414 249999895.999925106764 1 59726.144925234 2022-05-27T03:28:41.540210 15512380.276804108173 234487515.723219692707 249999896.000023812056 1 59726.144937180 2022-05-27T03:28:42.572333 15512390.090278027579 234487505.909674346447 249999895.999952375889 1 59726.144948528 2022-05-27T03:28:43.552806 15512311.345018651336 234487584.654932796955 249999895.999951452017 1 59726.144960272 2022-05-27T03:28:44.567472 15512324.797633929178 234487571.202373951674 249999896.000007867813 1 59726.144971661 2022-05-27T03:28:45.551545 15512337.252069756389 234487558.747796356678 249999895.999866127968 1 59726.144983051 2022-05-27T03:28:46.535607 15512350.885961564258 234487545.114039123058 249999896.000000685453 1 59726.144994891 2022-05-27T03:28:47.558557 15512323.247724914923 234487572.752234905958 249999895.999959826469 1 59726.145006194 2022-05-27T03:28:48.535172 15512289.182668861002 234487606.817315578461 249999895.999984443188 1 59726.145018375 2022-05-27T03:28:49.587663 15512362.240468874574 234487533.759549289942 249999896.000018179417 1 59726.145029413 2022-05-27T03:28:50.541297 15512383.110154518858 234487512.889848262072 249999896.000002771616 1 59726.145040946 2022-05-27T03:28:51.537687 15512346.934978106990 234487549.065083503723 249999896.000061601400 1 59726.145052562 2022-05-27T03:28:52.541357 15512326.213266888633 234487569.786691755056 249999895.999958634377 1 59726.145064403 2022-05-27T03:28:53.564427 15512355.170035922900 234487540.829968094826 249999896.000004023314 1 59726.145075865 2022-05-27T03:28:54.554737 15512336.645291563123 234487559.354615598917 249999895.999907165766 1 59726.145087378 2022-05-27T03:28:55.549458 15512348.277677852660 234487547.722269564867 249999895.999947428703 1 59726.145098950 2022-05-27T03:28:56.549249 15512321.485196221620 234487574.514885604382 249999896.000081837177 1 59726.145110501 2022-05-27T03:28:57.547263 15512330.202645173296 234487565.797371298075 249999896.000016480684 1 59726.145122386 2022-05-27T03:28:58.574169 15512329.689038649201 234487566.310943067074 249999895.999981701374 1 59726.145133624 2022-05-27T03:28:59.545149 15512381.108808595687 234487514.891206920147 249999896.000015527010 1 59726.145145975 2022-05-27T03:29:00.612248 15512346.390443203971 234487549.609347105026 249999895.999790310860 1 59726.145157758 2022-05-27T03:29:01.630316 15512324.808327874169 234487571.191663116217 249999895.999990999699 1 59726.145168775 2022-05-27T03:29:02.582160 15512348.202942661941 234487547.797158956528 249999896.000101625919 1 59726.145180578 2022-05-27T03:29:03.601994 15512357.618128294125 234487538.381936371326 249999896.000064671040 1 59726.145191599 2022-05-27T03:29:04.554104 15512315.659597124904 234487580.340415120125 249999896.000012248755 1 59726.145203159 2022-05-27T03:29:05.552930 15512367.481436794624 234487528.518511742353 249999895.999948531389 1 59726.145214692 2022-05-27T03:29:06.549403 15512363.429245339707 234487532.570760279894 249999896.000005632639 1 59726.145226128 2022-05-27T03:29:07.537474 15512360.904457215220 234487535.095625877380 249999896.000083088875 1 59726.145237719 2022-05-27T03:29:08.538894 15512359.855952136219 234487536.144169539213 249999896.000121682882 1 59726.145249410 2022-05-27T03:29:09.549025 15512379.925339322537 234487516.074636042118 249999895.999975353479 1 59726.145260835 2022-05-27T03:29:10.536119 15512323.598074775189 234487572.401891142130 249999895.999965906143 1 59726.145272671 2022-05-27T03:29:11.558801 15512382.821210732684 234487513.178886383772 249999896.000097125769 1 59726.145283991 2022-05-27T03:29:12.536826 15512338.132777281106 234487557.867270529270 249999896.000047802925 1 59726.145295503 2022-05-27T03:29:13.531470 15512313.259704172611 234487582.740167826414 249999895.999871999025 1 59726.145307065 2022-05-27T03:29:14.530409 15512324.170630060136 234487571.829426676035 249999896.000056743622 1 59726.145318842 2022-05-27T03:29:15.547949 15512371.186835363507 234487524.813244521618 249999896.000079870224 1 59726.145330451 2022-05-27T03:29:16.550959 15512327.878637969494 234487568.121375173330 249999896.000013142824 1 59726.145342086 2022-05-27T03:29:17.556191 15512327.520979646593 234487568.478896319866 249999895.999875962734 1 59726.145353660 2022-05-27T03:29:18.556201 15512361.812230845913 234487534.187870234251 249999896.000101089478 1 59726.145364949 2022-05-27T03:29:19.531626 15512335.832839468494 234487560.167134642601 249999895.999974101782 1 59726.145376664 2022-05-27T03:29:20.543768 15512349.465628361329 234487546.534319639206 249999895.999947994947 1 59726.145388480 2022-05-27T03:29:21.564677 15512342.636649481952 234487553.363401174545 249999896.000050663948 1 59726.145399835 2022-05-27T03:29:22.545738 15512392.412021894008 234487503.588165462017 249999896.000187367201 1 59726.145411293 2022-05-27T03:29:23.535702 15512329.306172652170 234487566.693892389536 249999896.000065028667 1 59726.145422908 2022-05-27T03:29:24.539199 15512300.427184401080 234487595.572743713856 249999895.999928116798 1 59726.145434540 2022-05-27T03:29:25.544248 15512380.644895391539 234487515.355122298002 249999896.000017702579 1 59726.145446115 2022-05-27T03:29:26.544364 15512351.861342214048 234487544.138603180647 249999895.999945402145 1 59726.145457752 2022-05-27T03:29:27.549784 15512285.329789772630 234487610.670112341642 249999895.999902129173 1 59726.145469154 2022-05-27T03:29:28.534893 15512326.157844221219 234487569.842149138451 249999895.999993354082 1 59726.145480666 2022-05-27T03:29:29.529549 15512363.668950390071 234487532.331079483032 249999896.000029861927 1 59726.145492746 2022-05-27T03:29:30.573234 15512317.595401043072 234487578.404666572809 249999896.000067621469 1 59726.145503923 2022-05-27T03:29:31.538928 15512371.366285601631 234487524.633825093508 249999896.000110685825 1 59726.145515410 2022-05-27T03:29:32.531414 15512304.505623633042 234487591.494253516197 249999895.999877154827 1 59726.145526953 2022-05-27T03:29:33.528736 15512357.593970960006 234487538.406077980995 249999896.000048935413 1 59726.145538678 2022-05-27T03:29:34.541831 15512321.254456281662 234487574.745657145977 249999896.000113427639 1 59726.145550403 2022-05-27T03:29:35.554792 15512326.202537138015 234487569.797399848700 249999895.999936997890 1 59726.145561953 2022-05-27T03:29:36.552757 15512348.126737758517 234487547.873376727104 249999896.000114500523 1 59726.145573292 2022-05-27T03:29:37.532471 15512362.176880888641 234487533.823127686977 249999896.000008583069 1 59726.145585116 2022-05-27T03:29:38.553982 15512355.438389938325 234487540.561646163464 249999896.000036090612 1 59726.145596557 2022-05-27T03:29:39.542502 15512288.462252208963 234487607.537777304649 249999896.000029504299 1 59726.145608313 2022-05-27T03:29:40.558243 15512348.803594399244 234487547.196393549442 249999895.999987959862 1 59726.145619841 2022-05-27T03:29:41.554296 15512344.347060773522 234487551.652977496386 249999896.000038266182 1 59726.145631674 2022-05-27T03:29:42.576663 15512329.967190487310 234487566.032813757658 249999896.000004231930 1 59726.145642795 2022-05-27T03:29:43.537506 15512340.789207087830 234487555.210746347904 249999895.999953448772 1 59726.145654385 2022-05-27T03:29:44.538916 15512356.063142791390 234487539.936947822571 249999896.000090599060 1 59726.145666962 2022-05-27T03:29:45.625512 15512354.511768504977 234487541.488296359777 249999896.000064849854 1 59726.145677542 2022-05-27T03:29:46.539608 15512354.250113463029 234487541.749781936407 249999895.999895393848 1 59726.145689245 2022-05-27T03:29:47.550758 15512293.353747632354 234487602.646141290665 249999895.999888926744 1 59726.145700645 2022-05-27T03:29:48.535733 15512341.508048592135 234487554.491937696934 249999895.999986290932 1 59726.145712655 2022-05-27T03:29:49.573408 15512314.798668455333 234487581.201318711042 249999895.999987155199 1 59726.145724000 2022-05-27T03:29:50.553594 15512381.213987009600 234487514.786046445370 249999896.000033468008 1 59726.145735308 2022-05-27T03:29:51.530597 15512368.249890895560 234487527.750056505203 249999895.999947398901 1 59726.145746930 2022-05-27T03:29:52.534746 15512337.786839032546 234487558.213125199080 249999895.999964237213 1 59726.145758513 2022-05-27T03:29:53.535515 15512363.881201947108 234487532.118800073862 249999896.000002026558 1 59726.145770127 2022-05-27T03:29:54.538989 15512329.884653979912 234487566.115555405617 249999896.000209391117 1 59726.145781782 2022-05-27T03:29:55.546016 15512339.762969123200 234487556.237155109644 249999896.000124245882 1 59726.145793275 2022-05-27T03:29:56.538964 15512382.664850393310 234487513.335205674171 249999896.000056058168 1 59726.145804931 2022-05-27T03:29:57.546029 15512305.793379884213 234487590.206636399031 249999896.000016272068 1 59726.145816352 2022-05-27T03:29:58.532796 15512387.923478618264 234487508.076478123665 249999895.999956727028 1 59726.145828262 2022-05-27T03:29:59.561870 15512320.950378905982 234487575.049587935209 249999895.999966830015 1 59726.145839747 2022-05-27T03:30:00.554106 15512370.246687162668 234487525.753253072500 249999895.999940246344 1 59726.145851281 2022-05-27T03:30:01.550727 15512360.106822911650 234487535.893232047558 249999896.000054955482 1 59726.145863888 2022-05-27T03:30:02.639889 15512389.350908009335 234487506.649156808853 249999896.000064820051 1 59726.145875025 2022-05-27T03:30:03.602167 15512300.111430641264 234487595.888555645943 249999895.999986290932 1 59726.145886626 2022-05-27T03:30:04.604456 15512355.670951709151 234487540.329090237617 249999896.000041961670 1 59726.145898445 2022-05-27T03:30:05.625613 15512332.398841395974 234487563.600995063782 249999895.999836444855 1 59726.145909483 2022-05-27T03:30:06.579350 15512341.700105074793 234487554.299789160490 249999895.999894231558 1 59726.145920989 2022-05-27T03:30:07.573409 15512391.590477075428 234487504.409483879805 249999895.999960958958 1 59726.145932835 2022-05-27T03:30:08.596919 15512287.529906766489 234487608.470139741898 249999896.000046521425 1 59726.145944186 2022-05-27T03:30:09.577730 15512356.689760800451 234487539.310383975506 249999896.000144779682 1 59726.145955764 2022-05-27T03:30:10.577986 15512311.101302213967 234487584.898660719395 249999895.999962925911 1 59726.145967011 2022-05-27T03:30:11.549728 15512378.594448564574 234487517.405529767275 249999895.999978333712 1 59726.145978832 2022-05-27T03:30:12.571060 15512336.703680083156 234487559.296382397413 249999896.000062465668 1 59726.145990409 2022-05-27T03:30:13.571374 15512332.747562408447 234487563.252363711596 249999895.999926120043 1 59726.146002221 2022-05-27T03:30:14.591900 15512350.689792729914 234487545.310094177723 249999895.999886900187 1 59726.146013319 2022-05-27T03:30:15.550785 15512366.438111677766 234487529.561828076839 249999895.999939739704 1 59726.146024966 2022-05-27T03:30:16.557022 15512336.037374544889 234487559.962662279606 249999896.000036835670 1 59726.146036423 2022-05-27T03:30:17.546941 15512334.002552118152 234487561.997344166040 249999895.999896287918 1 59726.146048029 2022-05-27T03:30:18.549730 15512337.459659932181 234487558.540239810944 249999895.999899744987 1 59726.146059705 2022-05-27T03:30:19.558538 15512362.319864457473 234487533.680124729872 249999895.999989181757 1 59726.146071300 2022-05-27T03:30:20.560357 15512354.935932626948 234487541.064142972231 249999896.000075608492 1 59726.146082838 2022-05-27T03:30:21.557155 15512313.831393534318 234487582.168513178825 249999895.999906718731 1 59726.146094584 2022-05-27T03:30:22.572054 15512378.629481753334 234487517.370652407408 249999896.000134170055 1 59726.146105764 2022-05-27T03:30:23.537955 15512328.343153031543 234487567.656836241484 249999895.999989271164 1 59726.146117538 2022-05-27T03:30:24.555282 15512331.973139194772 234487564.026886463165 249999896.000025659800 1 59726.146129567 2022-05-27T03:30:25.594608 15512385.326274825260 234487510.673809587955 249999896.000084400177 1 59726.146140563 2022-05-27T03:30:26.544615 15512311.389466157183 234487584.610525071621 249999895.999991238117 1 59726.146152207 2022-05-27T03:30:27.550689 15512332.966652065516 234487563.033412218094 249999896.000064283609 1 59726.146163684 2022-05-27T03:30:28.542292 15512335.599706908688 234487560.400309473276 249999896.000016391277 1 59726.146175407 2022-05-27T03:30:29.555204 15512325.128157654777 234487570.871754646301 249999895.999912291765 1 59726.146186850 2022-05-27T03:30:30.543800 15512356.011651886627 234487539.988367348909 249999896.000019222498 1 59726.146198366 2022-05-27T03:30:31.538856 15512332.553060496226 234487563.446847707033 249999895.999908208847 1 59726.146210256 2022-05-27T03:30:32.566167 15512315.970253154635 234487580.029801487923 249999896.000054657459 1 59726.146221483 2022-05-27T03:30:33.536114 15512311.180260544643 234487584.819705009460 249999895.999965548515 1 59726.146233120 2022-05-27T03:30:34.541582 15512370.872030813247 234487525.127896308899 249999895.999927133322 1 59726.146244825 2022-05-27T03:30:35.552876 15512330.886906685308 234487565.113266676664 249999896.000173360109 1 59726.146256539 2022-05-27T03:30:36.564955 15512317.816153731197 234487578.183711469173 249999895.999865204096 1 59726.146267845 2022-05-27T03:30:37.541824 15512383.905214155093 234487512.094803780317 249999896.000017940998 1 59726.146279504 2022-05-27T03:30:38.549149 15512305.128965251148 234487590.870965182781 249999895.999930441380 1 59726.146291093 2022-05-27T03:30:39.550452 15512372.180452208966 234487523.819345593452 249999895.999797791243 1 59726.146302840 2022-05-27T03:30:40.565398 15512301.870736900717 234487594.129145503044 249999895.999882400036 1 59726.146314450 2022-05-27T03:30:41.568466 15512340.797441259027 234487555.202537626028 249999895.999978899956 1 59726.146326539 2022-05-27T03:30:42.612925 15512350.162982024252 234487545.837145239115 249999896.000127255917 1 59726.146337431 2022-05-27T03:30:43.554087 15512327.927199691534 234487568.072839617729 249999896.000039309263 1 59726.146348915 2022-05-27T03:30:44.546262 15512336.325222503394 234487559.674635052681 249999895.999857544899 1 59726.146360327 2022-05-27T03:30:45.532207 15512312.310969607905 234487583.688999295235 249999895.999968916178 1 59726.146372138 2022-05-27T03:30:46.552739 15512345.999474594370 234487550.000486165285 249999895.999960750341 1 59726.146383650 2022-05-27T03:30:47.547339 15512360.611797094345 234487535.388300716877 249999896.000097811222 1 59726.146395127 2022-05-27T03:30:48.538956 15512308.946810623631 234487587.053245186806 249999896.000055819750 1 59726.146407222 2022-05-27T03:30:49.583999 15512295.855825753883 234487600.144044458866 249999895.999870210886 1 59726.146418246 2022-05-27T03:30:50.536421 15512347.847568014637 234487548.152472525835 249999896.000040531158 1 59726.146430011 2022-05-27T03:30:51.552939 15512366.165182981640 234487529.834771692753 249999895.999954670668 1 59726.146441556 2022-05-27T03:30:52.550406 15512339.882618635893 234487556.117210835218 249999895.999829471111 1 59726.146453137 2022-05-27T03:30:53.551013 15512315.377664105967 234487580.622297495604 249999895.999961614609 1 59726.146464717 2022-05-27T03:30:54.551541 15512326.952813852578 234487569.047103732824 249999895.999917596579 1 59726.146476135 2022-05-27T03:30:55.538082 15512290.669619249180 234487605.330379277468 249999895.999998539686 1 59726.146487726 2022-05-27T03:30:56.539536 15512362.219009844586 234487533.780983686447 249999895.999993532896 1 59726.146499576 2022-05-27T03:30:57.563347 15512332.045897411183 234487563.954121500254 249999896.000018924475 1 59726.146511781 2022-05-27T03:30:58.617922 15512340.860862672329 234487555.139175117016 249999896.000037789345 1 59726.146522750 2022-05-27T03:30:59.565580 15512355.746262628585 234487540.253621190786 249999895.999883830547 1 59726.146534325 2022-05-27T03:31:00.565694 15512360.633057454601 234487535.367070645094 249999896.000128090382 1 59726.146546146 2022-05-27T03:31:01.586995 15512312.867467802018 234487583.132353961468 249999895.999821752310 1 59726.146558309 2022-05-27T03:31:02.637882 15512378.533902024850 234487517.466182112694 249999896.000084131956 1 59726.146569612 2022-05-27T03:31:03.614471 15512321.953570542857 234487574.046322554350 249999895.999893099070 1 59726.146580919 2022-05-27T03:31:04.591387 15512360.367273246869 234487535.632691651583 249999895.999964892864 1 59726.146592447 2022-05-27T03:31:05.587436 15512296.435017939657 234487599.565109163523 249999896.000127106905 1 59726.146604421 2022-05-27T03:31:06.621974 15512353.653979117051 234487542.345963656902 249999895.999942779541 1 59726.146615271 2022-05-27T03:31:07.559390 15512366.326306223869 234487529.673922032118 249999896.000228255987 1 59726.146627612 2022-05-27T03:31:08.625711 15512346.643675176427 234487549.356142550707 249999895.999817728996 1 59726.146639208 2022-05-27T03:31:09.627556 15512378.161312656477 234487517.838618010283 249999895.999930679798 1 59726.146649858 2022-05-27T03:31:10.547726 15512315.348183296621 234487580.651781618595 249999895.999964922667 1 59726.146661437 2022-05-27T03:31:11.548139 15512354.779191860929 234487541.220872014761 249999896.000063866377 1 59726.146673080 2022-05-27T03:31:12.554113 15512332.474861567840 234487563.525076597929 249999895.999938160181 1 59726.146684748 2022-05-27T03:31:13.562222 15512369.072173463181 234487526.928035229445 249999896.000208705664 1 59726.146696178 2022-05-27T03:31:14.549813 15512338.856120111421 234487557.143797039986 249999895.999917149544 1 59726.146707649 2022-05-27T03:31:15.540924 15512320.998309141025 234487575.001712143421 249999896.000021278858 1 59726.146719239 2022-05-27T03:31:16.542276 15512369.578328521922 234487526.421566218138 249999895.999894738197 1 59726.146730888 2022-05-27T03:31:17.548713 15512343.120384035632 234487552.879675388336 249999896.000059425831 1 59726.146742273 2022-05-27T03:31:18.532347 15512335.983847297728 234487560.016079723835 249999895.999927014112 1 59726.146754170 2022-05-27T03:31:19.560268 15512378.181167215109 234487517.818817615509 249999895.999984830618 1 59726.146765778 2022-05-27T03:31:20.563240 15512357.888127880171 234487538.111958324909 249999896.000086218119 1 59726.146777138 2022-05-27T03:31:21.544714 15512323.555055115372 234487572.444926232100 249999895.999981343746 1 59726.146788979 2022-05-27T03:31:22.567802 15512337.827663199976 234487558.172256737947 249999895.999919950962 1 59726.146800159 2022-05-27T03:31:23.533735 15512327.438915912062 234487568.561149746180 249999896.000065654516 1 59726.146811852 2022-05-27T03:31:24.544040 15512345.104036869481 234487550.895928978920 249999895.999965846539 1 59726.146823364 2022-05-27T03:31:25.538633 15512352.751122718677 234487543.248868018389 249999895.999990731478 1 59726.146834906 2022-05-27T03:31:26.535900 15512317.361285978928 234487578.638758897781 249999896.000044882298 1 59726.146846692 2022-05-27T03:31:27.554201 15512326.684210840613 234487569.315900683403 249999896.000111520290 1 59726.146858140 2022-05-27T03:31:28.543315 15512338.838151842356 234487557.161813139915 249999895.999964982271 1 59726.146869824 2022-05-27T03:31:29.552788 15512328.419690754265 234487567.580172449350 249999895.999863207340 1 59726.146881274 2022-05-27T03:31:30.542110 15512326.368698384613 234487569.631071984768 249999895.999770373106 1 59726.146892820 2022-05-27T03:31:31.539605 15512375.638577487320 234487520.361438959837 249999896.000016450882 1 59726.146904756 2022-05-27T03:31:32.570902 15512323.892454417422 234487572.107657283545 249999896.000111699104 1 59726.146916150 2022-05-27T03:31:33.555367 15512320.962051277980 234487575.037787109613 249999895.999838382006 1 59726.146927886 2022-05-27T03:31:34.569338 15512349.026709249243 234487546.973309665918 249999896.000018924475 1 59726.146939113 2022-05-27T03:31:35.539382 15512331.961006192490 234487564.038953214884 249999895.999959409237 1 59726.146951108 2022-05-27T03:31:36.575740 15512319.256310254335 234487576.743636965752 249999895.999947220087 1 59726.146962545 2022-05-27T03:31:37.563886 15512347.765504715964 234487548.234635710716 249999896.000140428543 1 59726.146974149 2022-05-27T03:31:38.566512 15512355.357320865616 234487540.642652064562 249999895.999972939491 1 59726.146985527 2022-05-27T03:31:39.549566 15512329.334428852424 234487566.665477871895 249999895.999906718731 1 59726.146996959 2022-05-27T03:31:40.537282 15512339.495957147330 234487556.504034042358 249999895.999991178513 1 59726.147008583 2022-05-27T03:31:41.541619 15512347.044474450871 234487548.955530285835 249999896.000004738569 1 59726.147020324 2022-05-27T03:31:42.556024 15512381.366493234411 234487514.633492648602 249999895.999985873699 1 59726.147031724 2022-05-27T03:31:43.540998 15512308.917865943164 234487587.082209259272 249999896.000075191259 1 59726.147043302 2022-05-27T03:31:44.541269 15512392.893842561170 234487503.106239706278 249999896.000082254410 1 59726.147054978 2022-05-27T03:31:45.550089 15512337.557272382081 234487558.442702323198 249999895.999974697828 1 59726.147066412 2022-05-27T03:31:46.537962 15512318.369188413024 234487577.630686581135 249999895.999875009060 1 59726.147078158 2022-05-27T03:31:47.552838 15512359.655028568581 234487536.345038563013 249999896.000067144632 1 59726.147089632 2022-05-27T03:31:48.544246 15512322.175359388813 234487573.824626386166 249999895.999985784292 1 59726.147101138 2022-05-27T03:31:49.538303 15512333.493660807610 234487562.506216853857 249999895.999877661467 1 59726.147112864 2022-05-27T03:31:50.551480 15512353.010037707165 234487542.990017771721 249999896.000055491924 1 59726.147124261 2022-05-27T03:31:51.536148 15512338.013564070687 234487557.986411541700 249999895.999975621700 1 59726.147135980 2022-05-27T03:31:52.548728 15512302.885994572192 234487593.113820672035 249999895.999815255404 1 59726.147147630 2022-05-27T03:31:53.555270 15512319.790414396673 234487576.209458649158 249999895.999873042107 1 59726.147159309 2022-05-27T03:31:54.564324 15512355.005585966632 234487540.994347900152 249999895.999933868647 1 59726.147170741 2022-05-27T03:31:55.552018 15512345.857502251863 234487550.142444074154 249999895.999946326017 1 59726.147182174 2022-05-27T03:31:56.539793 15512328.730380779132 234487567.269506871700 249999895.999887645245 1 59726.147193843 2022-05-27T03:31:57.548103 15512343.658240899444 234487552.341679900885 249999895.999920785427 1 59726.147205528 2022-05-27T03:31:58.557593 15512327.401464371011 234487568.598702818155 249999896.000167191029 1 59726.147216895 2022-05-27T03:31:59.539707 15512351.283706225455 234487544.716388940811 249999896.000095158815 1 59726.147228435 2022-05-27T03:32:00.536762 15512332.058237938210 234487563.941662102938 249999895.999900043011 1 59726.147239910 2022-05-27T03:32:01.528218 15512341.225680187345 234487554.774397194386 249999896.000077366829 1 59726.147252274 2022-05-27T03:32:02.596481 15512364.026134403422 234487531.973931699991 249999896.000066101551 1 59726.147263565 2022-05-27T03:32:03.571991 15512342.938813433051 234487553.061128407717 249999895.999941825867 1 59726.147275407 2022-05-27T03:32:04.595200 15512322.586840569973 234487573.413178473711 249999896.000019043684 1 59726.147286913 2022-05-27T03:32:05.589303 15512362.784558782354 234487533.215489745140 249999896.000048518181 1 59726.147298424 2022-05-27T03:32:06.583798 15512348.364073261619 234487547.635860234499 249999895.999933481216 1 59726.147310256 2022-05-27T03:32:07.606083 15512301.615175977349 234487594.384835392237 249999896.000011384487 1 59726.147321327 2022-05-27T03:32:08.562610 15512286.610792959109 234487609.389205157757 249999895.999998122454 1 59726.147333155 2022-05-27T03:32:09.584625 15512366.187455287203 234487529.812452077866 249999895.999907374382 1 59726.147344486 2022-05-27T03:32:10.563626 15512334.062615236267 234487561.937396854162 249999896.000012099743 1 59726.147356032 2022-05-27T03:32:11.561182 15512311.608740458265 234487584.391161292791 249999895.999901741743 1 59726.147367331 2022-05-27T03:32:12.537376 15512370.516207067296 234487525.483843535185 249999896.000050604343 1 59726.147379385 2022-05-27T03:32:13.578850 15512361.230134738609 234487534.769765287638 249999895.999900013208 1 59726.147390730 2022-05-27T03:32:14.559056 15512357.135437356308 234487538.864505946636 249999895.999943315983 1 59726.147402170 2022-05-27T03:32:15.547461 15512340.037221357226 234487555.962757885456 249999895.999979257584 1 59726.147413591 2022-05-27T03:32:16.534309 15512332.826601414010 234487563.173407256603 249999896.000008672476 1 59726.147425290 2022-05-27T03:32:17.545037 15512348.947036424652 234487547.052881449461 249999895.999917864799 1 59726.147436859 2022-05-27T03:32:18.544645 15512329.587560148910 234487566.412477880716 249999896.000038027763 1 59726.147448712 2022-05-27T03:32:19.568772 15512384.017204711214 234487511.982886999846 249999896.000091701746 1 59726.147459963 2022-05-27T03:32:20.540852 15512335.700319753960 234487560.299619168043 249999895.999938935041 1 59726.147471501 2022-05-27T03:32:21.537656 15512306.109626995400 234487589.890286922455 249999895.999913930893 1 59726.147482981 2022-05-27T03:32:22.529601 15512320.297038201243 234487575.702931195498 249999895.999969393015 1 59726.147494595 2022-05-27T03:32:23.532962 15512365.051208257675 234487530.948991358280 249999896.000199615955 1 59726.147506455 2022-05-27T03:32:24.557721 15512381.853681175038 234487514.146289080381 249999895.999970257282 1 59726.147517943 2022-05-27T03:32:25.550292 15512325.611896805465 234487570.388033092022 249999895.999929904938 1 59726.147529385 2022-05-27T03:32:26.538879 15512319.518360616639 234487576.481682628393 249999896.000043243170 1 59726.147541001 2022-05-27T03:32:27.542455 15512403.033807057887 234487492.966182231903 249999895.999989300966 1 59726.147552559 2022-05-27T03:32:28.541100 15512320.337457982823 234487575.662519156933 249999895.999977141619 1 59726.147564362 2022-05-27T03:32:29.560855 15512346.652263363823 234487549.347727209330 249999895.999990582466 1 59726.147575671 2022-05-27T03:32:30.538011 15512373.622571365908 234487522.377380609512 249999895.999951988459 1 59726.147587327 2022-05-27T03:32:31.545087 15512312.683796953410 234487583.316168606281 249999895.999965548515 1 59726.147598819 2022-05-27T03:32:32.537968 15512350.083749365062 234487545.916313380003 249999896.000062733889 1 59726.147610482 2022-05-27T03:32:33.545677 15512335.956185115501 234487560.043815076351 249999896.000000178814 1 59726.147621967 2022-05-27T03:32:34.537990 15512341.993738617748 234487554.006162703037 249999895.999901324511 1 59726.147633946 2022-05-27T03:32:35.572903 15512362.524954555556 234487533.474967420101 249999895.999921977520 1 59726.147645211 2022-05-27T03:32:36.546256 15512382.055666496977 234487513.944245308638 249999895.999911814928 1 59726.147656845 2022-05-27T03:32:37.551430 15512301.366600561887 234487594.633442163467 249999896.000042736530 1 59726.147668657 2022-05-27T03:32:38.572005 15512329.399893628433 234487566.600165098906 249999896.000058740377 1 59726.147679957 2022-05-27T03:32:39.548294 15512390.663824858144 234487505.335971683264 249999895.999796539545 1 59726.147691417 2022-05-27T03:32:40.538477 15512312.159661777318 234487583.840220630169 249999895.999882400036 1 59726.147702952 2022-05-27T03:32:41.535027 15512328.350811313838 234487567.649122714996 249999895.999934017658 1 59726.147714868 2022-05-27T03:32:42.564607 15512362.305917875841 234487533.694100439548 249999896.000018328428 1 59726.147726474 2022-05-27T03:32:43.567406 15512370.390477847308 234487525.609619915485 249999896.000097751617 1 59726.147737787 2022-05-27T03:32:44.544756 15512315.832446562126 234487580.167580783367 249999896.000027358532 1 59726.147749751 2022-05-27T03:32:45.578523 15512378.198222225532 234487517.801839172840 249999896.000061392784 1 59726.147760862 2022-05-27T03:32:46.538477 15512333.299968598410 234487562.699960589409 249999895.999929189682 1 59726.147772428 2022-05-27T03:32:47.537795 15512323.110293533653 234487572.889532417059 249999895.999825954437 1 59726.147784030 2022-05-27T03:32:48.540214 15512324.359585069120 234487571.640414446592 249999895.999999523163 1 59726.147795632 2022-05-27T03:32:49.542600 15512348.924142610282 234487547.075863033533 249999896.000005632639 1 59726.147807363 2022-05-27T03:32:50.556164 15512338.371725473553 234487557.628399968147 249999896.000125437975 1 59726.147818753 2022-05-27T03:32:51.540323 15512340.598398717120 234487555.401541709900 249999895.999940425158 1 59726.147830490 2022-05-27T03:32:52.554376 15512316.270330397412 234487579.729697734118 249999896.000028133392 1 59726.147841830 2022-05-27T03:32:53.534080 15512351.485940476879 234487544.513983368874 249999895.999923855066 1 59726.147854008 2022-05-27T03:32:54.586319 15512357.109481539577 234487538.890568822622 249999896.000050365925 1 59726.147865318 2022-05-27T03:32:55.563481 15512412.459870252758 234487483.540226042271 249999896.000096291304 1 59726.147876825 2022-05-27T03:32:56.557657 15512314.266550378874 234487581.733607292175 249999896.000157684088 1 59726.147888254 2022-05-27T03:32:57.545133 15512318.582276370376 234487577.417706906796 249999895.999983280897 1 59726.147899792 2022-05-27T03:32:58.541970 15512290.559001490474 234487605.441172361374 249999896.000173866749 1 59726.147911343 2022-05-27T03:32:59.540035 15512335.698385288939 234487560.301427185535 249999895.999812483788 1 59726.147922889 2022-05-27T03:33:00.537584 15512362.163756193593 234487533.836086332798 249999895.999842524529 1 59726.147935296 2022-05-27T03:33:01.609570 15512372.150011325255 234487523.850018322468 249999896.000029653311 1 59726.147946911 2022-05-27T03:33:02.613101 15512359.333416188136 234487536.666528582573 249999895.999944776297 1 59726.147958210 2022-05-27T03:33:03.589332 15512327.343297936022 234487568.656515985727 249999895.999813914299 1 59726.147969748 2022-05-27T03:33:04.586225 15512368.877635294572 234487527.122169971466 249999895.999805271626 1 59726.147980792 2022-05-27T03:33:05.540484 15512361.080957178026 234487534.919088035822 249999896.000045210123 1 59726.147992656 2022-05-27T03:33:06.565428 15512333.557993749157 234487562.441973954439 249999895.999967694283 1 59726.148004100 2022-05-27T03:33:07.554193 15512364.178112728521 234487531.821926027536 249999896.000038743019 1 59726.148015786 2022-05-27T03:33:08.563939 15512345.196769936010 234487550.803238868713 249999896.000008791685 1 59726.148027034 2022-05-27T03:33:09.535745 15512358.936468577012 234487537.063453197479 249999895.999921768904 1 59726.148038651 2022-05-27T03:33:10.539431 15512301.665488379076 234487594.334501117468 249999895.999989509583 1 59726.148050325 2022-05-27T03:33:11.548074 15512366.248585009947 234487529.751500546932 249999896.000085562468 1 59726.148062068 2022-05-27T03:33:12.562662 15512318.821561843157 234487577.178458511829 249999896.000020354986 1 59726.148073592 2022-05-27T03:33:13.558326 15512352.390420507640 234487543.609676301479 249999896.000096797943 1 59726.148084963 2022-05-27T03:33:14.540807 15512356.725299235433 234487539.274746119976 249999896.000045359135 1 59726.148096510 2022-05-27T03:33:15.538507 15512408.413569701836 234487487.586585074663 249999896.000154763460 1 59726.148108033 2022-05-27T03:33:16.534004 15512375.887386158109 234487520.112570971251 249999895.999957144260 1 59726.148119809 2022-05-27T03:33:17.551507 15512293.004460221156 234487602.995559394360 249999896.000019609928 1 59726.148131197 2022-05-27T03:33:18.535418 15512348.693977987394 234487547.306002229452 249999895.999980211258 1 59726.148142857 2022-05-27T03:33:19.542833 15512354.160173904151 234487541.839721381664 249999895.999895274639 1 59726.148154401 2022-05-27T03:33:20.540256 15512386.702464785427 234487509.297469407320 249999895.999934196472 1 59726.148166033 2022-05-27T03:33:21.545253 15512368.335450386629 234487527.664617955685 249999896.000068336725 1 59726.148177616 2022-05-27T03:33:22.546001 15512352.872473627329 234487543.127565681934 249999896.000039309263 1 59726.148189006 2022-05-27T03:33:23.530110 15512319.335165088996 234487576.664811551571 249999895.999976634979 1 59726.148200907 2022-05-27T03:33:24.558345 15512365.181022861972 234487530.819057494402 249999896.000080347061 1 59726.148212292 2022-05-27T03:33:25.542012 15512327.745971944183 234487568.254054635763 249999896.000026583672 1 59726.148223772 2022-05-27T03:33:26.533903 15512361.744627457112 234487534.255484849215 249999896.000112295151 1 59726.148235549 2022-05-27T03:33:27.551434 15512325.564035147429 234487570.435921609402 249999895.999956756830 1 59726.148246976 2022-05-27T03:33:28.538691 15512319.182994207367 234487576.816875278950 249999895.999869495630 1 59726.148258501 2022-05-27T03:33:29.534439 15512397.643904427066 234487498.356146663427 249999896.000051081181 1 59726.148270171 2022-05-27T03:33:30.542770 15512357.395140869543 234487538.604772061110 249999895.999912917614 1 59726.148282109 2022-05-27T03:33:31.574201 15512296.736054521054 234487599.263986110687 249999896.000040620565 1 59726.148293384 2022-05-27T03:33:32.548360 15512363.694512974471 234487532.305516600609 249999896.000029563904 1 59726.148305132 2022-05-27T03:33:33.563370 15512359.562184466049 234487536.437871396542 249999896.000055849552 1 59726.148316423 2022-05-27T03:33:34.538994 15512326.076503207907 234487569.923459380865 249999895.999962598085 1 59726.148328012 2022-05-27T03:33:35.540200 15512285.017729422078 234487610.982232272625 249999895.999961704016 1 59726.148339576 2022-05-27T03:33:36.539379 15512372.866785751656 234487523.133433252573 249999896.000219017267 1 59726.148351112 2022-05-27T03:33:37.536101 15512326.633549513295 234487569.366357982159 249999895.999907493591 1 59726.148362700 2022-05-27T03:33:38.537268 15512371.645288879052 234487524.354784965515 249999896.000073850155 1 59726.148374282 2022-05-27T03:33:39.537951 15512335.252686074004 234487560.747324109077 249999896.000010192394 1 59726.148385853 2022-05-27T03:33:40.537686 15512329.012576533481 234487566.987379789352 249999895.999956309795 1 59726.148397415 2022-05-27T03:33:41.536690 15512293.833728421479 234487602.166113257408 249999895.999841690063 1 59726.148409074 2022-05-27T03:33:42.544007 15512373.105907902122 234487522.894153118134 249999896.000061035156 1 59726.148420516 2022-05-27T03:33:43.532618 15512303.939440775663 234487592.060354530811 249999895.999795317650 1 59726.148432161 2022-05-27T03:33:44.538725 15512317.271500352770 234487578.728327453136 249999895.999827802181 1 59726.148443764 2022-05-27T03:33:45.541241 15512341.817518938333 234487554.182484775782 249999896.000003725290 1 59726.148455215 2022-05-27T03:33:46.530525 15512356.011032946408 234487539.989007800817 249999896.000040739775 1 59726.148467003 2022-05-27T03:33:47.549080 15512283.191689638421 234487612.808345943689 249999896.000035583973 1 59726.148478542 2022-05-27T03:33:48.546011 15512361.041188180447 234487534.958870738745 249999896.000058919191 1 59726.148489976 2022-05-27T03:33:49.533903 15512315.838269323111 234487580.161766737700 249999896.000036060810 1 59726.148502117 2022-05-27T03:33:50.582940 15512317.536894999444 234487578.463184654713 249999896.000079661608 1 59726.148513352 2022-05-27T03:33:51.553552 15512334.439795732498 234487561.560178697109 249999895.999974429607 1 59726.148524740 2022-05-27T03:33:52.537502 15512283.872205797583 234487612.127737551928 249999895.999943345785 1 59726.148536480 2022-05-27T03:33:53.551904 15512375.737754680216 234487520.262418419123 249999896.000173091888 1 59726.148548100 2022-05-27T03:33:54.555810 15512297.853269109502 234487598.146529763937 249999895.999798864126 1 59726.148559483 2022-05-27T03:33:55.539354 15512362.516379259527 234487533.483599364758 249999895.999978631735 1 59726.148571017 2022-05-27T03:33:56.535872 15512343.637677790597 234487552.362325847149 249999896.000003635883 1 59726.148582683 2022-05-27T03:33:57.543784 15512306.345057040453 234487589.654879987240 249999895.999937027693 1 59726.148594182 2022-05-27T03:33:58.537350 15512321.169897466898 234487574.830155968666 249999896.000053435564 1 59726.148605915 2022-05-27T03:33:59.551085 15512387.996791187674 234487508.003183484077 249999895.999974668026 1 59726.148617607 2022-05-27T03:34:00.561199 15512364.000746296719 234487531.999210119247 249999895.999956429005 1 59726.148630946 2022-05-27T03:34:01.713744 15512357.450455617160 234487538.549550473690 249999896.000006079674 1 59726.148641272 2022-05-27T03:34:02.605856 15512312.068947600201 234487583.931140094995 249999896.000087708235 1 59726.148653090 2022-05-27T03:34:03.626928 15512331.626783072948 234487564.373237103224 249999896.000020176172 1 59726.148664663 2022-05-27T03:34:04.626896 15512332.749425854534 234487563.250365138054 249999895.999790996313 1 59726.148675901 2022-05-27T03:34:05.597869 15512334.002040321007 234487561.997791826725 249999895.999832153320 1 59726.148687330 2022-05-27T03:34:06.585271 15512357.183724315837 234487538.816289752722 249999896.000014066696 1 59726.148698721 2022-05-27T03:34:07.569487 15512304.002302641049 234487591.997728288174 249999896.000030934811 1 59726.148710462 2022-05-27T03:34:08.583930 15512359.940558621660 234487536.059522658587 249999896.000081270933 1 59726.148722007 2022-05-27T03:34:09.581449 15512288.909420300275 234487607.090651512146 249999896.000071823597 1 59726.148733315 2022-05-27T03:34:10.558398 15512337.456274988130 234487558.543689668179 249999895.999964654446 1 59726.148744759 2022-05-27T03:34:11.547173 15512383.227859023958 234487512.772216498852 249999896.000075519085 1 59726.148756448 2022-05-27T03:34:12.557077 15512292.483572483063 234487603.516335725784 249999895.999908208847 1 59726.148767927 2022-05-27T03:34:13.548915 15512350.683672344312 234487545.316336691380 249999896.000009030104 1 59726.148779433 2022-05-27T03:34:14.543044 15512351.044326918200 234487544.955703586340 249999896.000030517578 1 59726.148791333 2022-05-27T03:34:15.571156 15512374.904211409390 234487521.095766007900 249999895.999977409840 1 59726.148802662 2022-05-27T03:34:16.549991 15512350.065792936832 234487545.934159249067 249999895.999952197075 1 59726.148814127 2022-05-27T03:34:17.540599 15512329.983009986579 234487566.016951560974 249999895.999961555004 1 59726.148826274 2022-05-27T03:34:18.590093 15512338.163208298385 234487557.836922824383 249999896.000131130219 1 59726.148837162 2022-05-27T03:34:19.530767 15512343.829943183810 234487552.170020610094 249999895.999963790178 1 59726.148849752 2022-05-27T03:34:20.618598 15512346.387913284823 234487549.612122774124 249999896.000036060810 1 59726.148860744 2022-05-27T03:34:21.568244 15512318.983107302338 234487577.016959428787 249999896.000066727400 1 59726.148872390 2022-05-27T03:34:22.574535 15512361.740476390347 234487534.259423017502 249999895.999899417162 1 59726.148883625 2022-05-27T03:34:23.545192 15512270.771181887016 234487625.228803008795 249999895.999984890223 1 59726.148895778 2022-05-27T03:34:24.595202 15512395.929100744426 234487500.070963233709 249999896.000063985586 1 59726.148906757 2022-05-27T03:34:25.543777 15512347.589660922065 234487548.410378664732 249999896.000039577484 1 59726.148918909 2022-05-27T03:34:26.593691 15512320.248353881761 234487575.751557856798 249999895.999911725521 1 59726.148930823 2022-05-27T03:34:27.623137 15512335.528108621016 234487560.471864134073 249999895.999972760677 1 59726.148941574 2022-05-27T03:34:28.551957 15512337.849001439288 234487558.150975257158 249999895.999976694584 1 59726.148952961 2022-05-27T03:34:29.535870 15512351.879459524527 234487544.120505720377 249999895.999965250492 1 59726.148964713 2022-05-27T03:34:30.551238 15512315.223208691925 234487580.776855289936 249999896.000063985586 1 59726.148976675 2022-05-27T03:34:31.584753 15512332.810119925067 234487563.189765393734 249999895.999885320663 1 59726.148987897 2022-05-27T03:34:32.554322 15512352.839226331562 234487543.160811454058 249999896.000037789345 1 59726.148999490 2022-05-27T03:34:33.555939 15512290.677583014593 234487605.322469174862 249999896.000052183867 1 59726.149011083 2022-05-27T03:34:34.557584 15512325.354531394318 234487570.645362257957 249999895.999893665314 1 59726.149022502 2022-05-27T03:34:35.544177 15512333.543723633513 234487562.456152170897 249999895.999875813723 1 59726.149033867 2022-05-27T03:34:36.526097 15512355.431519901380 234487540.568473488092 249999895.999993383884 1 59726.149045944 2022-05-27T03:34:37.569573 15512336.896026892588 234487559.103946506977 249999895.999973386526 1 59726.149057730 2022-05-27T03:34:38.587901 15512264.052512351424 234487631.947505265474 249999896.000017613173 1 59726.149068971 2022-05-27T03:34:39.559078 15512372.700905278325 234487523.299182265997 249999896.000087559223 1 59726.149080320 2022-05-27T03:34:40.539641 15512291.022634200752 234487604.977355688810 249999895.999989897013 1 59726.149092001 2022-05-27T03:34:41.548928 15512331.278367824852 234487564.721676468849 249999896.000044286251 1 59726.149103966 2022-05-27T03:34:42.582680 15512289.340820090845 234487606.659183621407 249999896.000003725290 1 59726.149115265 2022-05-27T03:34:43.558907 15512392.053861379623 234487503.946167528629 249999896.000028908253 1 59726.149126641 2022-05-27T03:34:44.541836 15512368.258932840079 234487527.741034209728 249999895.999967038631 1 59726.149138556 2022-05-27T03:34:45.571229 15512328.722606290132 234487567.277407258749 249999896.000013560057 1 59726.149150274 2022-05-27T03:34:46.583698 15512335.101841874421 234487560.898195177317 249999896.000037044287 1 59726.149161753 2022-05-27T03:34:47.575447 15512361.228600461036 234487534.771421432495 249999896.000021904707 1 59726.149172986 2022-05-27T03:34:48.545997 15512283.228847200051 234487612.771053761244 249999895.999900966883 1 59726.149184664 2022-05-27T03:34:49.554966 15512388.341985484585 234487507.657944500446 249999895.999929994345 1 59726.149196445 2022-05-27T03:34:50.572904 15512348.322121232748 234487547.677955448627 249999896.000076681376 1 59726.149207627 2022-05-27T03:34:51.538973 15512303.459791727364 234487592.540223151445 249999896.000014871359 1 59726.149219370 2022-05-27T03:34:52.553625 15512339.093119595200 234487556.906803131104 249999895.999922722578 1 59726.149230856 2022-05-27T03:34:53.545937 15512349.224621523172 234487546.775448888540 249999896.000070422888 1 59726.149242861 2022-05-27T03:34:54.583207 15512347.243027949706 234487548.757069438696 249999896.000097393990 1 59726.149254080 2022-05-27T03:34:55.552495 15512311.858728816733 234487584.141104876995 249999895.999833703041 1 59726.149265943 2022-05-27T03:34:56.577448 15512363.835842527449 234487532.164196163416 249999896.000038683414 1 59726.149277078 2022-05-27T03:34:57.539486 15512371.655992856249 234487524.344042748213 249999896.000035613775 1 59726.149288693 2022-05-27T03:34:58.543037 15512324.016694501042 234487571.983369588852 249999896.000064074993 1 59726.149300322 2022-05-27T03:34:59.547814 15512361.305809412152 234487534.694164395332 249999895.999973803759 1 59726.149312338 2022-05-27T03:35:00.586001 15512327.783832358196 234487568.216129899025 249999895.999962270260 1 59726.149325849 2022-05-27T03:35:01.753361 15512344.416781127453 234487551.583258569241 249999896.000039696693 1 59726.149335840 2022-05-27T03:35:02.616592 15512313.674347598106 234487582.325582057238 249999895.999929666519 1 59726.149347217 2022-05-27T03:35:03.599522 15512397.577847164124 234487498.422253191471 249999896.000100344419 1 59726.149358289 2022-05-27T03:35:04.556177 15512364.796020014212 234487531.204080551863 249999896.000100553036 1 59726.149370205 2022-05-27T03:35:05.585732 15512342.243510521948 234487553.756512165070 249999896.000022679567 1 59726.149381887 2022-05-27T03:35:06.595054 15512324.583903685212 234487571.416030555964 249999895.999934256077 1 59726.149393023 2022-05-27T03:35:07.557217 15512365.048909554258 234487530.951032102108 249999895.999941647053 1 59726.149404508 2022-05-27T03:35:08.549521 15512338.157151021063 234487557.842928260565 249999896.000079274178 1 59726.149416129 2022-05-27T03:35:09.553520 15512329.895161880180 234487566.104767024517 249999895.999928891659 1 59726.149427524 2022-05-27T03:35:10.538038 15512393.013413574547 234487502.986696839333 249999896.000110417604 1 59726.149439273 2022-05-27T03:35:11.553214 15512325.210100837052 234487570.789894163609 249999895.999994993210 1 59726.149450633 2022-05-27T03:35:12.534665 15512366.787844520062 234487529.212126225233 249999895.999970734119 1 59726.149462651 2022-05-27T03:35:13.573023 15512329.893355466425 234487566.106650918722 249999896.000006377697 1 59726.149474294 2022-05-27T03:35:14.578980 15512353.337279032916 234487542.662720620632 249999895.999999642372 1 59726.149485630 2022-05-27T03:35:15.558405 15512334.502808202058 234487561.497167557478 249999895.999975770712 1 59726.149496993 2022-05-27T03:35:16.540208 15512364.352291338146 234487531.647820174694 249999896.000111520290 1 59726.149508667 2022-05-27T03:35:17.548831 15512341.477244773880 234487554.522667735815 249999895.999912500381 1 59726.149520489 2022-05-27T03:35:18.570253 15512352.564434958622 234487543.435567378998 249999896.000002324581 1 59726.149531757 2022-05-27T03:35:19.543810 15512374.355076359585 234487521.644976913929 249999896.000053286552 1 59726.149543507 2022-05-27T03:35:20.559030 15512365.593404440209 234487530.406523883343 249999895.999928325415 1 59726.149555009 2022-05-27T03:35:21.552803 15512348.604499185458 234487547.395582556725 249999896.000081747770 1 59726.149566484 2022-05-27T03:35:22.544174 15512339.686951600015 234487556.313061475754 249999896.000013083220 1 59726.149578292 2022-05-27T03:35:23.564448 15512353.308020886034 234487542.691917479038 249999895.999938368797 1 59726.149589849 2022-05-27T03:35:24.562927 15512358.615402184427 234487537.384579449892 249999895.999981641769 1 59726.149601133 2022-05-27T03:35:25.537908 15512344.643794609234 234487551.356228470802 249999896.000023066998 1 59726.149612751 2022-05-27T03:35:26.541669 15512314.018530873582 234487581.981626510620 249999896.000157386065 1 59726.149624253 2022-05-27T03:35:27.535433 15512368.528473315760 234487527.471473097801 249999895.999946415424 1 59726.149635916 2022-05-27T03:35:28.543139 15512300.567451784387 234487595.432484298944 249999895.999936074018 1 59726.149647448 2022-05-27T03:35:29.539532 15512351.547125982121 234487544.452886193991 249999896.000012189150 1 59726.149659048 2022-05-27T03:35:30.541737 15512313.918258234859 234487582.081768870354 249999896.000027120113 1 59726.149670656 2022-05-27T03:35:31.544694 15512307.302930988371 234487588.697043687105 249999895.999974668026 1 59726.149682329 2022-05-27T03:35:32.553230 15512389.128732029349 234487506.871310025454 249999896.000042051077 1 59726.149693893 2022-05-27T03:35:33.552394 15512338.868688186631 234487557.131347417831 249999896.000035613775 1 59726.149705287 2022-05-27T03:35:34.536772 15512330.056482985616 234487565.943471848965 249999895.999954819679 1 59726.149716865 2022-05-27T03:35:35.537140 15512303.472401982173 234487592.527664184570 249999896.000066161156 1 59726.149728611 2022-05-27T03:35:36.551952 15512363.069364355877 234487532.930514454842 249999895.999878823757 1 59726.149740264 2022-05-27T03:35:37.558828 15512366.159433325753 234487529.840517818928 249999895.999951153994 1 59726.149751740 2022-05-27T03:35:38.550344 15512305.921271365136 234487590.078745663166 249999896.000017017126 1 59726.149763506 2022-05-27T03:35:39.566951 15512322.543173376471 234487573.456705510616 249999895.999878883362 1 59726.149774901 2022-05-27T03:35:40.551451 15512361.475259318948 234487534.524783849716 249999896.000043153763 1 59726.149786294 2022-05-27T03:35:41.535848 15512381.241209814325 234487514.758748829365 249999895.999958634377 1 59726.149797884 2022-05-27T03:35:42.537161 15512309.061904469505 234487586.938135653734 249999896.000040113926 1 59726.149809862 2022-05-27T03:35:43.572092 15512381.673863571137 234487514.326214104891 249999896.000077664852 1 59726.149821090 2022-05-27T03:35:44.542169 15512351.294949177653 234487544.705174416304 249999896.000123590231 1 59726.149832593 2022-05-27T03:35:45.536057 15512346.744619183242 234487549.255466848612 249999896.000086039305 1 59726.149844800 2022-05-27T03:35:46.590692 15512328.001964794472 234487567.997938990593 249999895.999903798103 1 59726.149855814 2022-05-27T03:35:47.542354 15512332.312373714522 234487563.687660753727 249999896.000034481287 1 59726.149867385 2022-05-27T03:35:48.542066 15512353.152256757021 234487542.847554445267 249999895.999811202288 1 59726.149879338 2022-05-27T03:35:49.574838 15512350.827640030533 234487545.172352015972 249999895.999992042780 1 59726.149890590 2022-05-27T03:35:50.547012 15512331.393134290352 234487564.606923013926 249999896.000057309866 1 59726.149902031 2022-05-27T03:35:51.535479 15512326.850796217099 234487569.149210363626 249999896.000006586313 1 59726.149913787 2022-05-27T03:35:52.551186 15512396.946168469265 234487499.053718060255 249999895.999886542559 1 59726.149925346 2022-05-27T03:35:53.549861 15512316.791205735877 234487579.208753049374 249999895.999958783388 1 59726.149936645 2022-05-27T03:35:54.526155 15512330.272591315210 234487565.727303028107 249999895.999894350767 1 59726.149948535 2022-05-27T03:35:55.553454 15512326.258311647922 234487569.741694599390 249999896.000006258488 1 59726.149959989 2022-05-27T03:35:56.543078 15512346.466347740963 234487549.533607274294 249999895.999955028296 1 59726.149971383 2022-05-27T03:35:57.527487 15512379.504937076941 234487516.494953632355 249999895.999890714884 1 59726.149983090 2022-05-27T03:35:58.538988 15512309.565756130964 234487586.434177488089 249999895.999933630228 1 59726.149994719 2022-05-27T03:35:59.543715 15512346.809435624629 234487549.190610736609 249999896.000046372414 1 59726.150006266 2022-05-27T03:36:00.541433 15512333.745417905971 234487562.254588544369 249999896.000006437302 1 59726.150021906 2022-05-27T03:36:01.892692 15512359.810485396534 234487536.189565181732 249999896.000050574541 1 59726.150031318 2022-05-27T03:36:02.705874 15512310.324080068618 234487585.675997197628 249999896.000077277422 1 59726.150042192 2022-05-27T03:36:03.645348 15512381.425073871389 234487514.574953287840 249999896.000027149916 1 59726.150053125 2022-05-27T03:36:04.590001 15512316.691818008199 234487579.308313906193 249999896.000131905079 1 59726.150064880 2022-05-27T03:36:05.605610 15512361.978418551385 234487534.021516859531 249999895.999935418367 1 59726.150076779 2022-05-27T03:36:06.633720 15512367.078767523170 234487528.921302556992 249999896.000070095062 1 59726.150088054 2022-05-27T03:36:07.607878 15512293.461946269497 234487602.538028001785 249999895.999974280596 1 59726.150099276 2022-05-27T03:36:08.577395 15512373.792950000614 234487522.207201749086 249999896.000151753426 1 59726.150110881 2022-05-27T03:36:09.580115 15512347.491111934185 234487548.508922576904 249999896.000034511089 1 59726.150122309 2022-05-27T03:36:10.567479 15512349.037421869114 234487546.962606877089 249999896.000028759241 1 59726.150133572 2022-05-27T03:36:11.540629 15512279.914665028453 234487616.085393548012 249999896.000058591366 1 59726.150145493 2022-05-27T03:36:12.570592 15512350.039360005409 234487545.960685610771 249999896.000045627356 1 59726.150156830 2022-05-27T03:36:13.550067 15512361.071616267785 234487534.928501635790 249999896.000117897987 1 59726.150168305 2022-05-27T03:36:14.541557 15512369.657490912825 234487526.342381358147 249999895.999872267246 1 59726.150180335 2022-05-27T03:36:15.580957 15512343.239920401946 234487552.760139644146 249999896.000060051680 1 59726.150191428 2022-05-27T03:36:16.539392 15512349.269827609882 234487546.730204820633 249999896.000032424927 1 59726.150202957 2022-05-27T03:36:17.535488 15512317.841293612495 234487578.158664435148 249999895.999958038330 1 59726.150215537 2022-05-27T03:36:18.622421 15512350.976184880361 234487545.023888677359 249999896.000073552132 1 59726.150226234 2022-05-27T03:36:19.546596 15512332.187631178647 234487563.812338382006 249999895.999969571829 1 59726.150237850 2022-05-27T03:36:20.550248 15512316.631324410439 234487579.368495494127 249999895.999819904566 1 59726.150249432 2022-05-27T03:36:21.550960 15512347.773682545871 234487548.226344555616 249999896.000027090311 1 59726.150260807 2022-05-27T03:36:22.533740 15512346.657987104729 234487549.342009007931 249999895.999996125698 1 59726.150272534 2022-05-27T03:36:23.546906 15512335.328968521208 234487560.670991063118 249999895.999959588051 1 59726.150284155 2022-05-27T03:36:24.551024 15512313.452846888453 234487582.547143876553 249999895.999990761280 1 59726.150295612 2022-05-27T03:36:25.540867 15512324.176194902509 234487571.823893874884 249999896.000088781118 1 59726.150307223 2022-05-27T03:36:26.544069 15512336.597682701424 234487559.402253568172 249999895.999936282635 1 59726.150319353 2022-05-27T03:36:27.592078 15512358.196623517200 234487537.803308606148 249999895.999932110310 1 59726.150330302 2022-05-27T03:36:28.538143 15512320.903761101887 234487575.096219509840 249999895.999980598688 1 59726.150342024 2022-05-27T03:36:29.550905 15512360.396667655557 234487535.603361546993 249999896.000029206276 1 59726.150353493 2022-05-27T03:36:30.541823 15512316.780686924234 234487579.219292074442 249999895.999978989363 1 59726.150365000 2022-05-27T03:36:31.535998 15512294.752871509641 234487601.247204005718 249999896.000075519085 1 59726.150376586 2022-05-27T03:36:32.537002 15512373.398564957082 234487522.601373970509 249999895.999938935041 1 59726.150388316 2022-05-27T03:36:33.550492 15512383.147585516796 234487512.852391332388 249999895.999976843596 1 59726.150399776 2022-05-27T03:36:34.540659 15512312.684868736193 234487583.315094649792 249999895.999963372946 1 59726.150411340 2022-05-27T03:36:35.539812 15512375.929958155379 234487520.070113480091 249999896.000071644783 1 59726.150422863 2022-05-27T03:36:36.535335 15512317.747874809429 234487578.252037614584 249999895.999912410975 1 59726.150434405 2022-05-27T03:36:37.532606 15512358.300055649132 234487537.700001180172 249999896.000056833029 1 59726.150446223 2022-05-27T03:36:38.553688 15512333.040552696213 234487562.959279239178 249999895.999831944704 1 59726.150457900 2022-05-27T03:36:39.562583 15512348.003061844036 234487547.996907800436 249999895.999969631433 1 59726.150469294 2022-05-27T03:36:40.546975 15512339.446289841086 234487556.553771883249 249999896.000061720610 1 59726.150481138 2022-05-27T03:36:41.570320 15512338.370359947905 234487557.629656106234 249999896.000016063452 1 59726.150492426 2022-05-27T03:36:42.545662 15512357.268271755427 234487538.731644511223 249999895.999916255474 1 59726.150504448 2022-05-27T03:36:43.584310 15512319.414066618308 234487576.585960537195 249999896.000027149916 1 59726.150515510 2022-05-27T03:36:44.540030 15512365.423570463434 234487530.576434582472 249999896.000005036592 1 59726.150527094 2022-05-27T03:36:45.540885 15512307.309089172632 234487588.691012978554 249999896.000102162361 1 59726.150538597 2022-05-27T03:36:46.534801 15512300.622210374102 234487595.377718746662 249999895.999929130077 1 59726.150550174 2022-05-27T03:36:47.535009 15512355.591199716553 234487540.408785700798 249999895.999985426664 1 59726.150561909 2022-05-27T03:36:48.548969 15512333.558324133977 234487562.441711694002 249999896.000035822392 1 59726.150573403 2022-05-27T03:36:49.542002 15512385.822051806375 234487510.177877873182 249999895.999929666519 1 59726.150585101 2022-05-27T03:36:50.552730 15512347.500603033230 234487548.499273806810 249999895.999876827002 1 59726.150596892 2022-05-27T03:36:51.571415 15512324.315131088719 234487571.684857100248 249999895.999988198280 1 59726.150608054 2022-05-27T03:36:52.535854 15512371.016130678356 234487524.983878135681 249999896.000008821487 1 59726.150619590 2022-05-27T03:36:53.532546 15512301.486142817885 234487594.513931691647 249999896.000074505806 1 59726.150631355 2022-05-27T03:36:54.549105 15512359.477267678827 234487536.522708147764 249999895.999975830317 1 59726.150642789 2022-05-27T03:36:55.536963 15512355.113722516224 234487540.886293917894 249999896.000016421080 1 59726.150654490 2022-05-27T03:36:56.547951 15512336.252426093444 234487559.747468024492 249999895.999894112349 1 59726.150665939 2022-05-27T03:36:57.537106 15512304.089388336986 234487591.910439938307 249999895.999828279018 1 59726.150677504 2022-05-27T03:36:58.536370 15512357.827630661428 234487538.172369390726 249999896.000000059605 1 59726.150689227 2022-05-27T03:36:59.549171 15512325.462656788528 234487570.537244260311 249999895.999901056290 1 59726.150700670 2022-05-27T03:37:00.537916 15512329.020348012447 234487566.979662716389 249999896.000010728836 1 59726.150712709 2022-05-27T03:37:01.578060 15512338.229300186038 234487557.770723074675 249999896.000023245811 1 59726.150724658 2022-05-27T03:37:02.610429 15512364.066862838343 234487531.933063149452 249999895.999926000834 1 59726.150735762 2022-05-27T03:37:03.569810 15512368.900183605030 234487527.099674224854 249999895.999857842922 1 59726.150747583 2022-05-27T03:37:04.591151 15512353.274704426527 234487542.725254952908 249999895.999959379435 1 59726.150758728 2022-05-27T03:37:05.554103 15512314.608092587441 234487581.391949713230 249999896.000042289495 1 59726.150771146 2022-05-27T03:37:06.626971 15512359.452765915543 234487536.547299921513 249999896.000065833330 1 59726.150781685 2022-05-27T03:37:07.537570 15512369.592157842591 234487526.407937675714 249999896.000095516443 1 59726.150793422 2022-05-27T03:37:08.551682 15512303.621909305453 234487592.378144472837 249999896.000053763390 1 59726.150804912 2022-05-27T03:37:09.544401 15512324.529801433906 234487571.470336645842 249999896.000138074160 1 59726.150816401 2022-05-27T03:37:10.537060 15512317.117565643042 234487578.882416725159 249999895.999982357025 1 59726.150827913 2022-05-27T03:37:11.531625 15512348.057546550408 234487547.942457795143 249999896.000004351139 1 59726.150839739 2022-05-27T03:37:12.553394 15512330.096832994372 234487565.903066396713 249999895.999899387360 1 59726.150851050 2022-05-27T03:37:13.530767 15512339.387723717839 234487556.612289607525 249999896.000013321638 1 59726.150862825 2022-05-27T03:37:14.548036 15512338.192366046831 234487557.807573705912 249999895.999939739704 1 59726.150874272 2022-05-27T03:37:15.537129 15512350.209121454507 234487545.790787786245 249999895.999909251928 1 59726.150885960 2022-05-27T03:37:16.546909 15512330.874953167513 234487565.124972879887 249999895.999926060438 1 59726.150897417 2022-05-27T03:37:17.536793 15512321.651408644393 234487574.348549515009 249999895.999958157539 1 59726.150909049 2022-05-27T03:37:18.541831 15512338.035781683400 234487557.964269042015 249999896.000050723553 1 59726.150920509 2022-05-27T03:37:19.532033 15512366.068361831829 234487529.931672602892 249999896.000034421682 1 59726.150932305 2022-05-27T03:37:20.551135 15512319.186768634245 234487576.813151091337 249999895.999919712543 1 59726.150943758 2022-05-27T03:37:21.540674 15512357.261957736686 234487538.738113194704 249999896.000070929527 1 59726.150955223 2022-05-27T03:37:22.531254 15512340.778324531391 234487555.221623003483 249999895.999947547913 1 59726.150966889 2022-05-27T03:37:23.539204 15512322.387851754203 234487573.611969441175 249999895.999821186066 1 59726.150978456 2022-05-27T03:37:24.538565 15512340.077449947596 234487555.922571867704 249999896.000021815300 1 59726.150989992 2022-05-27T03:37:25.535319 15512316.462903730571 234487579.537062555552 249999895.999966293573 1 59726.151001582 2022-05-27T03:37:26.536655 15512289.191022126004 234487606.809041380882 249999896.000063508749 1 59726.151013150 2022-05-27T03:37:27.536127 15512356.119315017015 234487539.880532354116 249999895.999847382307 1 59726.151024772 2022-05-27T03:37:28.540270 15512370.786081831902 234487525.213923692703 249999896.000005513430 1 59726.151036574 2022-05-27T03:37:29.559971 15512386.375330461189 234487509.624722629786 249999896.000053077936 1 59726.151048065 2022-05-27T03:37:30.552814 15512296.967378156260 234487599.032405763865 249999895.999783933163 1 59726.151059492 2022-05-27T03:37:31.540172 15512342.981193263084 234487553.018852412701 249999896.000045686960 1 59726.151071006 2022-05-27T03:37:32.534869 15512323.549570925534 234487572.450292050838 249999895.999862968922 1 59726.151082567 2022-05-27T03:37:33.533764 15512366.988751009107 234487529.011316955090 249999896.000067949295 1 59726.151094354 2022-05-27T03:37:34.552183 15512341.726981069893 234487554.273131996393 249999896.000113070011 1 59726.151105760 2022-05-27T03:37:35.537634 15512315.556096166372 234487580.443845480680 249999895.999941647053 1 59726.151117393 2022-05-27T03:37:36.542786 15512325.608638495207 234487570.391340881586 249999895.999979376793 1 59726.151128899 2022-05-27T03:37:37.536891 15512314.933588679880 234487581.066311895847 249999895.999900579453 1 59726.151140413 2022-05-27T03:37:38.531695 15512365.955975914374 234487530.043985068798 249999895.999960988760 1 59726.151152268 2022-05-27T03:37:39.555915 15512343.198725428432 234487552.801284551620 249999896.000009983778 1 59726.151163898 2022-05-27T03:37:40.560842 15512323.242421124130 234487572.757484436035 249999895.999905556440 1 59726.151175275 2022-05-27T03:37:41.543722 15512366.124115359038 234487529.875868231058 249999895.999983578920 1 59726.151186799 2022-05-27T03:37:42.539436 15512322.873727852479 234487573.126210153103 249999895.999938011169 1 59726.151198327 2022-05-27T03:37:43.535430 15512316.787847412750 234487579.212158679962 249999896.000006079674 1 59726.151209903 2022-05-27T03:37:44.535641 15512291.238894931972 234487604.761094421148 249999895.999989360571 1 59726.151221588 2022-05-27T03:37:45.545186 15512365.544378103688 234487530.455643475056 249999896.000021576881 1 59726.151233318 2022-05-27T03:37:46.558709 15512365.687031770125 234487530.312861144543 249999895.999892920256 1 59726.151244665 2022-05-27T03:37:47.539065 15512337.278205689043 234487558.721800744534 249999896.000006437302 1 59726.151256355 2022-05-27T03:37:48.549123 15512315.546670159325 234487580.453301131725 249999895.999971300364 1 59726.151267769 2022-05-27T03:37:49.535235 15512330.482915539294 234487565.517135471106 249999896.000051021576 1 59726.151279417 2022-05-27T03:37:50.541623 15512362.593088285998 234487533.406852185726 249999895.999940484762 1 59726.151290868 2022-05-27T03:37:51.531020 15512317.661603642628 234487578.338362276554 249999895.999965906143 1 59726.151302502 2022-05-27T03:37:52.536133 15512342.666389055550 234487553.333576947451 249999895.999965995550 1 59726.151314206 2022-05-27T03:37:53.547435 15512335.492107283324 234487560.507940500975 249999896.000047773123 1 59726.151325704 2022-05-27T03:37:54.540774 15512343.006552457809 234487552.993601113558 249999896.000153571367 1 59726.151337260 2022-05-27T03:37:55.539243 15512343.715880986303 234487552.284071385860 249999895.999952375889 1 59726.151348829 2022-05-27T03:37:56.538832 15512323.684149781242 234487572.315781027079 249999895.999930799007 1 59726.151360563 2022-05-27T03:37:57.552634 15512349.997482640669 234487546.002545177937 249999896.000027805567 1 59726.151371938 2022-05-27T03:37:58.535427 15512380.279843475670 234487515.720287352800 249999896.000130832195 1 59726.151383546 2022-05-27T03:37:59.538363 15512360.196524525061 234487535.803446412086 249999895.999970942736 1 59726.151395324 2022-05-27T03:38:00.555953 15512331.857033496723 234487564.142987787724 249999896.000021278858 1 59726.151407878 2022-05-27T03:38:01.640656 15512292.735941080377 234487603.264044612646 249999895.999985694885 1 59726.151418608 2022-05-27T03:38:02.567700 15512355.742868566886 234487540.257185339928 249999896.000053912401 1 59726.151430531 2022-05-27T03:38:03.597871 15512346.205741135404 234487549.794250875711 249999895.999992012978 1 59726.151441976 2022-05-27T03:38:04.586746 15512361.737107593566 234487534.263006389141 249999896.000113993883 1 59726.151453427 2022-05-27T03:38:05.576049 15512274.622880106792 234487621.377090573311 249999895.999970674515 1 59726.151464711 2022-05-27T03:38:06.551021 15512324.074969142675 234487571.925002813339 249999895.999971956015 1 59726.151476530 2022-05-27T03:38:07.572189 15512343.242974208668 234487552.756981551647 249999895.999955773354 1 59726.151488122 2022-05-27T03:38:08.573703 15512328.724579425529 234487567.275498718023 249999896.000078141689 1 59726.151499364 2022-05-27T03:38:09.545066 15512307.413643902168 234487588.586236655712 249999895.999880552292 1 59726.151511315 2022-05-27T03:38:10.577639 15512401.960820728913 234487494.039159625769 249999895.999980360270 1 59726.151522723 2022-05-27T03:38:11.563248 15512328.013299595565 234487567.986626923084 249999895.999926507473 1 59726.151534211 2022-05-27T03:38:12.555797 15512339.014264762402 234487556.985813528299 249999896.000078290701 1 59726.151545573 2022-05-27T03:38:13.537535 15512383.460368845612 234487512.539644300938 249999896.000013142824 1 59726.151557182 2022-05-27T03:38:14.540548 15512354.810972992331 234487541.189071357250 249999896.000044345856 1 59726.151568785 2022-05-27T03:38:15.543057 15512329.416137574241 234487566.583845138550 249999895.999982714653 1 59726.151580322 2022-05-27T03:38:16.539787 15512405.684006839991 234487490.316104114056 249999896.000110954046 1 59726.151591829 2022-05-27T03:38:17.534071 15512312.951360194013 234487583.048495650291 249999895.999855846167 1 59726.151603390 2022-05-27T03:38:18.532835 15512314.979262424633 234487581.020670235157 249999895.999932646751 1 59726.151615173 2022-05-27T03:38:19.550935 15512388.883974416181 234487507.116120666265 249999896.000095069408 1 59726.151626847 2022-05-27T03:38:20.559550 15512320.177339451388 234487575.822676360607 249999896.000015825033 1 59726.151638174 2022-05-27T03:38:21.538247 15512319.066323243082 234487576.933736026287 249999896.000059276819 1 59726.151649693 2022-05-27T03:38:22.533514 15512344.177107430995 234487551.822882741690 249999895.999990165234 1 59726.151661568 2022-05-27T03:38:23.559518 15512337.671558620408 234487558.328395545483 249999895.999954164028 1 59726.151673333 2022-05-27T03:38:24.575984 15512326.277517000213 234487569.722385346889 249999895.999902337790 1 59726.151684519 2022-05-27T03:38:25.542463 15512320.814815640450 234487575.185233265162 249999896.000048905611 1 59726.151696180 2022-05-27T03:38:26.549954 15512305.773127937689 234487590.226885408163 249999896.000013351440 1 59726.151707752 2022-05-27T03:38:27.549793 15512340.918585222214 234487555.081503510475 249999896.000088721514 1 59726.151719499 2022-05-27T03:38:28.564718 15512321.601608261466 234487574.398424506187 249999896.000032782555 1 59726.151730802 2022-05-27T03:38:29.541293 15512390.685108652338 234487505.314849734306 249999895.999958395958 1 59726.151742462 2022-05-27T03:38:30.548708 15512340.105356749147 234487555.894642323256 249999895.999999076128 1 59726.151754096 2022-05-27T03:38:31.553904 15512353.123440383002 234487542.876583486795 249999896.000023871660 1 59726.151765594 2022-05-27T03:38:32.547347 15512352.275545531884 234487543.724459439516 249999896.000004976988 1 59726.151777453 2022-05-27T03:38:33.571914 15512341.150060871616 234487554.849951922894 249999896.000012785196 1 59726.151788882 2022-05-27T03:38:34.559398 15512369.220107747242 234487526.779906630516 249999896.000014364719 1 59726.151800197 2022-05-27T03:38:35.537021 15512311.907252436504 234487584.092836350203 249999896.000088781118 1 59726.151811739 2022-05-27T03:38:36.534266 15512362.452351128682 234487533.547736078501 249999896.000087201595 1 59726.151823681 2022-05-27T03:38:37.566031 15512297.079524369910 234487598.920703738928 249999896.000228106976 1 59726.151835204 2022-05-27T03:38:38.561582 15512318.834364302456 234487577.165444821119 249999895.999809116125 1 59726.151846525 2022-05-27T03:38:39.539787 15512344.964027915150 234487551.036031365395 249999896.000059276819 1 59726.151858094 2022-05-27T03:38:40.539355 15512319.312290497124 234487576.687643617392 249999895.999934107065 1 59726.151869706 2022-05-27T03:38:41.542642 15512327.247668309137 234487568.752305656672 249999895.999973952770 1 59726.151881455 2022-05-27T03:38:42.557749 15512376.948558827862 234487519.051446020603 249999896.000004857779 1 59726.151893009 2022-05-27T03:38:43.556020 15512358.453372556716 234487537.546561837196 249999895.999934405088 1 59726.151904745 2022-05-27T03:38:44.569958 15512376.367772605270 234487519.632106751204 249999895.999879360199 1 59726.151915846 2022-05-27T03:38:45.529075 15512353.988353481516 234487542.011683642864 249999896.000037133694 1 59726.151927649 2022-05-27T03:38:46.548896 15512326.373238796368 234487569.626764178276 249999896.000002980232 1 59726.151939133 2022-05-27T03:38:47.541111 15512333.738680062816 234487562.261367827654 249999896.000047892332 1 59726.151950708 2022-05-27T03:38:48.541135 15512319.803231820464 234487576.196789950132 249999896.000021755695 1 59726.151962420 2022-05-27T03:38:49.553096 15512314.169260706753 234487581.830742359161 249999896.000003069639 1 59726.151973884 2022-05-27T03:38:50.543567 15512382.656593939289 234487513.343404591084 249999895.999998539686 1 59726.151985561 2022-05-27T03:38:51.552437 15512335.723731126636 234487560.276372849941 249999896.000103980303 1 59726.151997045 2022-05-27T03:38:52.544706 15512349.728799941018 234487546.271208047867 249999896.000007987022 1 59726.152008563 2022-05-27T03:38:53.539866 15512353.213131966069 234487542.786840587854 249999895.999972552061 1 59726.152020105 2022-05-27T03:38:54.537076 15512306.340089352801 234487589.659732401371 249999895.999821752310 1 59726.152031663 2022-05-27T03:38:55.535711 15512328.601346956566 234487567.398709177971 249999896.000056147575 1 59726.152043383 2022-05-27T03:38:56.548298 15512320.857399221510 234487575.142653405666 249999896.000052630901 1 59726.152054851 2022-05-27T03:38:57.539112 15512362.085051508620 234487533.914890795946 249999895.999942302704 1 59726.152066553 2022-05-27T03:38:58.550216 15512356.032451480627 234487539.967552870512 249999896.000004351139 1 59726.152078141 2022-05-27T03:38:59.551422 15512347.249850802124 234487548.750101536512 249999895.999952346087 1 59726.152090965 2022-05-27T03:39:00.659406 15512345.137312877923 234487550.862489640713 249999895.999802529812 1 59726.152101852 2022-05-27T03:39:01.600023 15512327.224663047120 234487568.775284498930 249999895.999947547913 1 59726.152113044 2022-05-27T03:39:02.567026 15512327.618850316852 234487568.381068795919 249999895.999919116497 1 59726.152124442 2022-05-27T03:39:03.551761 15512307.884622877464 234487588.115490764380 249999896.000113636255 1 59726.152135899 2022-05-27T03:39:04.541706 15512356.911121565849 234487539.088876456022 249999895.999998033047 1 59726.152147442 2022-05-27T03:39:05.538971 15512349.616088559851 234487546.383779346943 249999895.999867916107 1 59726.152159082 2022-05-27T03:39:06.544701 15512335.289960738271 234487560.710055321455 249999896.000016063452 1 59726.152170583 2022-05-27T03:39:07.538346 15512344.051058448851 234487551.948948204517 249999896.000006645918 1 59726.152182102 2022-05-27T03:39:08.533646 15512314.313497975469 234487581.686498165131 249999895.999996125698 1 59726.152193745 2022-05-27T03:39:09.539583 15512349.197340833023 234487546.802468597889 249999895.999809443951 1 59726.152205352 2022-05-27T03:39:10.542415 15512373.382876396179 234487522.617403447628 249999896.000279843807 1 59726.152216872 2022-05-27T03:39:11.537717 15512327.440175000578 234487568.559833526611 249999896.000008523464 1 59726.152228726 2022-05-27T03:39:12.561881 15512357.819571347907 234487538.180401116610 249999895.999972462654 1 59726.152240020 2022-05-27T03:39:13.537769 15512329.176141105592 234487566.823903501034 249999896.000044614077 1 59726.152251633 2022-05-27T03:39:14.541102 15512354.706728165969 234487541.293274998665 249999896.000003159046 1 59726.152263130 2022-05-27T03:39:15.534388 15512335.925183985382 234487560.074833542109 249999896.000017523766 1 59726.152274923 2022-05-27T03:39:16.553380 15512355.116551397368 234487540.883269727230 249999895.999821126461 1 59726.152286499 2022-05-27T03:39:17.553490 15512276.980529902503 234487619.019335299730 249999895.999865204096 1 59726.152297981 2022-05-27T03:39:18.545519 15512407.037322761491 234487488.962678402662 249999896.000001162291 1 59726.152309571 2022-05-27T03:39:19.546926 15512296.229671716690 234487599.770457625389 249999896.000129342079 1 59726.152321075 2022-05-27T03:39:20.540858 15512335.151666333899 234487560.848300248384 249999895.999966591597 1 59726.152332942 2022-05-27T03:39:21.566188 15512335.986768864095 234487560.013218492270 249999895.999987363815 1 59726.152344447 2022-05-27T03:39:22.560167 15512357.731467252597 234487538.268506228924 249999895.999973475933 1 59726.152355841 2022-05-27T03:39:23.544664 15512366.094744069502 234487529.905317544937 249999896.000061601400 1 59726.152367334 2022-05-27T03:39:24.537663 15512276.060634292662 234487619.939323037863 249999895.999957323074 1 59726.152378887 2022-05-27T03:39:25.535843 15512355.567928114906 234487540.432001888752 249999895.999929994345 1 59726.152390673 2022-05-27T03:39:26.554135 15512325.580611733720 234487570.419308632612 249999895.999920368195 1 59726.152402137 2022-05-27T03:39:27.544670 15512353.622156227008 234487542.377711832523 249999895.999868065119 1 59726.152413567 2022-05-27T03:39:28.532181 15512363.065652571619 234487532.934492409229 249999896.000144988298 1 59726.152425308 2022-05-27T03:39:29.546597 15512327.832437286153 234487568.167547374964 249999895.999984651804 1 59726.152436812 2022-05-27T03:39:30.540559 15512302.531799817458 234487593.468177646399 249999895.999977469444 1 59726.152448324 2022-05-27T03:39:31.535133 15512360.367568038404 234487535.632464945316 249999896.000032991171 1 59726.152460305 2022-05-27T03:39:32.570316 15512321.094985958189 234487574.904971688986 249999895.999957650900 1 59726.152471529 2022-05-27T03:39:33.540138 15512364.847922435030 234487531.152010649443 249999895.999933093786 1 59726.152483089 2022-05-27T03:39:34.538911 15512337.900699812919 234487558.099297195673 249999895.999997019768 1 59726.152494657 2022-05-27T03:39:35.538343 15512311.013615839183 234487584.986442267895 249999896.000058114529 1 59726.152506384 2022-05-27T03:39:36.551595 15512364.620508939028 234487531.379564911127 249999896.000073850155 1 59726.152517769 2022-05-27T03:39:37.535261 15512353.085567845032 234487542.914466977119 249999896.000034809113 1 59726.152529460 2022-05-27T03:39:38.545340 15512331.786098856479 234487564.213881820440 249999895.999980688095 1 59726.152540857 2022-05-27T03:39:39.530093 15512367.991870151833 234487528.008162409067 249999896.000032573938 1 59726.152552608 2022-05-27T03:39:40.545339 15512324.075356796384 234487571.924590051174 249999895.999946832657 1 59726.152564235 2022-05-27T03:39:41.549881 15512345.135055765510 234487550.865068405867 249999896.000124156475 1 59726.152575654 2022-05-27T03:39:42.536470 15512335.681721117347 234487560.318166583776 249999895.999887704849 1 59726.152587109 2022-05-27T03:39:43.526253 15512326.316178692505 234487569.683787196875 249999895.999965876341 1 59726.152598956 2022-05-27T03:39:44.549809 15512320.729869076982 234487575.270095318556 249999895.999964386225 1 59726.152610451 2022-05-27T03:39:45.542965 15512350.477687694132 234487545.522396326065 249999896.000084012747 1 59726.152622086 2022-05-27T03:39:46.548203 15512320.525588877499 234487575.474508523941 249999896.000097393990 1 59726.152633752 2022-05-27T03:39:47.556205 15512366.005844414234 234487529.994141340256 249999895.999985754490 1 59726.152645080 2022-05-27T03:39:48.534944 15512360.465277329087 234487535.534705072641 249999895.999982416630 1 59726.152656947 2022-05-27T03:39:49.560220 15512327.824782487005 234487568.174962341785 249999895.999744832516 1 59726.152668288 2022-05-27T03:39:50.540135 15512326.092319106683 234487569.907677412033 249999895.999996513128 1 59726.152679918 2022-05-27T03:39:51.544922 15512310.615048067644 234487585.385053038597 249999896.000101119280 1 59726.152691622 2022-05-27T03:39:52.556158 15512345.674096239731 234487550.325905263424 249999896.000001490116 1 59726.152702967 2022-05-27T03:39:53.536368 15512369.599993409589 234487526.399911731482 249999895.999905139208 1 59726.152714755 2022-05-27T03:39:54.554815 15512333.958626940846 234487562.041380316019 249999896.000007271767 1 59726.152726067 2022-05-27T03:39:55.532155 15512324.548258619383 234487571.451875567436 249999896.000134199858 1 59726.152737626 2022-05-27T03:39:56.530905 15512318.309412758797 234487577.690632283688 249999896.000045031309 1 59726.152749308 2022-05-27T03:39:57.540268 15512314.260828355327 234487581.739140689373 249999895.999969035387 1 59726.152760843 2022-05-27T03:39:58.536839 15512284.811484221369 234487611.188444584608 249999895.999928802252 1 59726.152772598 2022-05-27T03:39:59.552516 15512347.629716463387 234487548.370391100645 249999896.000107556581 1 59726.152784147 2022-05-27T03:40:00.550323 15512358.804265432060 234487537.195697575808 249999895.999963015318 1 59726.152795819 2022-05-27T03:40:01.558712 15512295.643803128973 234487600.356254309416 249999896.000057429075 1 59726.152809306 2022-05-27T03:40:02.724008 15512323.599380640313 234487572.400500774384 249999895.999881416559 1 59726.152819436 2022-05-27T03:40:03.599269 15512376.109707020223 234487519.890273720026 249999895.999980747700 1 59726.152831081 2022-05-27T03:40:04.605376 15512357.735399417579 234487538.264626026154 249999896.000025451183 1 59726.152842645 2022-05-27T03:40:05.604522 15512345.996098402888 234487550.003836989403 249999895.999935388565 1 59726.152853888 2022-05-27T03:40:06.575907 15512334.661239650100 234487561.338790029287 249999896.000029683113 1 59726.152865725 2022-05-27T03:40:07.598660 15512343.549559999257 234487552.450454652309 249999896.000014662743 1 59726.152877227 2022-05-27T03:40:08.592430 15512326.642767040059 234487569.357269257307 249999896.000036299229 1 59726.152888951 2022-05-27T03:40:09.605405 15512343.117998611182 234487552.882065534592 249999896.000064134598 1 59726.152900423 2022-05-27T03:40:10.596568 15512347.152045400813 234487548.847929835320 249999895.999975234270 1 59726.152911502 2022-05-27T03:40:11.553777 15512359.329529371113 234487536.670555710793 249999896.000085085630 1 59726.152922893 2022-05-27T03:40:12.537996 15512325.631726160645 234487570.368343949318 249999896.000070095062 1 59726.152934950 2022-05-27T03:40:13.579685 15512388.893548803404 234487507.106522947550 249999896.000071763992 1 59726.152946284 2022-05-27T03:40:14.558915 15512328.239184489474 234487567.760902732611 249999896.000087231398 1 59726.152957971 2022-05-27T03:40:15.568711 15512313.385759396479 234487582.614154309034 249999895.999913692474 1 59726.152969198 2022-05-27T03:40:16.538688 15512324.545267065987 234487571.454712063074 249999895.999979138374 1 59726.152980786 2022-05-27T03:40:17.539910 15512406.928245184943 234487489.071779280901 249999896.000024467707 1 59726.152992617 2022-05-27T03:40:18.562103 15512260.294609224424 234487635.705300420523 249999895.999909639359 1 59726.153004180 2022-05-27T03:40:19.561150 15512395.268467178568 234487500.731578379869 249999896.000045567751 1 59726.153015611 2022-05-27T03:40:20.548768 15512401.271173322573 234487494.728721737862 249999895.999895066023 1 59726.153027326 2022-05-27T03:40:21.560985 15512278.835974756628 234487617.163914144039 249999895.999888896942 1 59726.153038646 2022-05-27T03:40:22.539028 15512307.425497107208 234487588.574396580458 249999895.999893695116 1 59726.153050371 2022-05-27T03:40:23.552092 15512341.692264763638 234487554.307788133621 249999896.000052899122 1 59726.153061997 2022-05-27T03:40:24.556544 15512361.532603837550 234487534.467291891575 249999895.999895721674 1 59726.153073403 2022-05-27T03:40:25.541974 15512376.076827015728 234487519.923265337944 249999896.000092357397 1 59726.153084948 2022-05-27T03:40:26.539487 15512333.958069918677 234487562.041923522949 249999895.999993443489 1 59726.153096920 2022-05-27T03:40:27.573877 15512362.200439086184 234487533.799616813660 249999896.000055909157 1 59726.153108498 2022-05-27T03:40:28.574185 15512322.189664417878 234487573.810363650322 249999896.000028073788 1 59726.153120316 2022-05-27T03:40:29.595317 15512355.603596778587 234487540.396438121796 249999896.000034898520 1 59726.153131400 2022-05-27T03:40:30.552977 15512341.432478656992 234487554.567411959171 249999895.999890625477 1 59726.153142890 2022-05-27T03:40:31.545670 15512321.417721673846 234487574.582347571850 249999896.000069260597 1 59726.153155372 2022-05-27T03:40:32.624157 15512338.806662432849 234487557.193259030581 249999895.999921470881 1 59726.153165920 2022-05-27T03:40:33.535500 15512347.168114243075 234487548.831896871328 249999896.000011116266 1 59726.153177584 2022-05-27T03:40:34.543233 15512266.875115890056 234487629.124913752079 249999896.000029653311 1 59726.153189036 2022-05-27T03:40:35.532731 15512354.531114378944 234487541.469100534916 249999896.000214904547 1 59726.153201015 2022-05-27T03:40:36.567670 15512357.905328942463 234487538.094697833061 249999896.000026762486 1 59726.153212246 2022-05-27T03:40:37.538054 15512333.695162689313 234487562.304697155952 249999895.999859839678 1 59726.153223774 2022-05-27T03:40:38.534085 15512326.349818274379 234487569.650255590677 249999896.000073850155 1 59726.153235817 2022-05-27T03:40:39.574567 15512318.820231897756 234487577.179652273655 249999895.999884158373 1 59726.153247132 2022-05-27T03:40:40.552151 15512345.522366259247 234487550.477673113346 249999896.000039368868 1 59726.153258518 2022-05-27T03:40:41.535994 15512366.073231957853 234487529.926759123802 249999895.999991089106 1 59726.153270473 2022-05-27T03:40:42.568837 15512309.978911263868 234487586.020992428064 249999895.999903678894 1 59726.153281879 2022-05-27T03:40:43.554325 15512340.225282728672 234487555.774741709232 249999896.000024437904 1 59726.153293292 2022-05-27T03:40:44.540440 15512309.156630385667 234487586.843231737614 249999895.999862134457 1 59726.153305171 2022-05-27T03:40:45.566795 15512395.669748460874 234487500.330229401588 249999895.999977856874 1 59726.153316490 2022-05-27T03:40:46.544751 15512357.116811124608 234487538.883131533861 249999895.999942660332 1 59726.153327982 2022-05-27T03:40:47.537666 15512370.414003578946 234487525.586068421602 249999896.000072002411 1 59726.153339580 2022-05-27T03:40:48.539735 15512333.028431391343 234487562.971527993679 249999895.999959379435 1 59726.153351508 2022-05-27T03:40:49.570299 15512340.226695099846 234487555.773287951946 249999895.999983042479 1 59726.153362869 2022-05-27T03:40:50.551907 15512356.717419764027 234487539.282537877560 249999895.999957650900 1 59726.153374665 2022-05-27T03:40:51.571104 15512351.590472977608 234487544.409550189972 249999896.000023156404 1 59726.153386080 2022-05-27T03:40:52.557283 15512296.971659800038 234487599.028177410364 249999895.999837219715 1 59726.153397847 2022-05-27T03:40:53.574025 15512363.625129057094 234487532.374813526869 249999895.999942570925 1 59726.153409305 2022-05-27T03:40:54.563964 15512295.989374456927 234487600.010584980249 249999895.999959439039 1 59726.153420781 2022-05-27T03:40:55.555484 15512351.518865391612 234487544.481028378010 249999895.999893784523 1 59726.153432232 2022-05-27T03:40:56.544873 15512319.320894772187 234487576.679037988186 249999895.999932765961 1 59726.153444139 2022-05-27T03:40:57.573626 15512348.834234941751 234487547.165745496750 249999895.999980449677 1 59726.153455176 2022-05-27T03:40:58.527234 15512380.282640751451 234487515.717391282320 249999896.000032037497 1 59726.153467827 2022-05-27T03:40:59.620275 15512344.714621512219 234487551.285409629345 249999896.000031143427 1 59726.153478683 2022-05-27T03:41:00.558260 15512320.655524129048 234487575.344405084848 249999895.999929219484 1 59726.153491200 2022-05-27T03:41:01.639677 15512372.847825298086 234487523.152142971754 249999895.999968260527 1 59726.153502163 2022-05-27T03:41:02.586831 15512319.309500595555 234487576.690500020981 249999896.000000625849 1 59726.153513844 2022-05-27T03:41:03.596133 15512341.498227154836 234487554.501618295908 249999895.999845445156 1 59726.153525740 2022-05-27T03:41:04.623956 15512296.312901888043 234487599.687000632286 249999895.999902516603 1 59726.153537036 2022-05-27T03:41:05.599894 15512361.730538126081 234487534.269462704659 249999896.000000834465 1 59726.153548326 2022-05-27T03:41:06.575388 15512361.122296076268 234487534.877756565809 249999896.000052630901 1 59726.153559648 2022-05-27T03:41:07.553601 15512372.435426481068 234487523.564634323120 249999896.000060796738 1 59726.153571592 2022-05-27T03:41:08.585557 15512297.766842922196 234487598.233179688454 249999896.000022619963 1 59726.153582701 2022-05-27T03:41:09.545367 15512406.843193525448 234487489.156942188740 249999896.000135719776 1 59726.153594234 2022-05-27T03:41:10.541873 15512317.458666136488 234487578.541315615177 249999895.999981760979 1 59726.153605908 2022-05-27T03:41:11.550448 15512330.269804181531 234487565.730189353228 249999895.999993532896 1 59726.153617283 2022-05-27T03:41:12.533261 15512316.926305498928 234487579.073761492968 249999896.000066995621 1 59726.153629266 2022-05-27T03:41:13.568562 15512352.534080056474 234487543.465868651867 249999895.999948710203 1 59726.153640949 2022-05-27T03:41:14.577998 15512371.647556465119 234487524.352280616760 249999895.999837070704 1 59726.153652301 2022-05-27T03:41:15.558786 15512349.967032881454 234487546.032975584269 249999896.000008463860 1 59726.153664086 2022-05-27T03:41:16.577062 15512373.992970967665 234487522.006979793310 249999895.999950766563 1 59726.153675516 2022-05-27T03:41:17.564583 15512330.073917666450 234487565.926229864359 249999896.000147521496 1 59726.153686810 2022-05-27T03:41:18.540364 15512314.006357293576 234487581.993717133999 249999896.000074416399 1 59726.153698339 2022-05-27T03:41:19.536507 15512387.284147446975 234487508.715783178806 249999895.999930620193 1 59726.153710101 2022-05-27T03:41:20.552762 15512278.621967632324 234487617.377981603146 249999895.999949246645 1 59726.153721778 2022-05-27T03:41:21.561590 15512285.971380317584 234487610.028529703617 249999895.999910026789 1 59726.153733299 2022-05-27T03:41:22.557043 15512372.690068110824 234487523.309841156006 249999895.999909281731 1 59726.153745089 2022-05-27T03:41:23.575647 15512351.990421788767 234487544.009549379349 249999895.999971181154 1 59726.153756428 2022-05-27T03:41:24.555362 15512330.615386562422 234487565.384618520737 249999896.000005096197 1 59726.153767839 2022-05-27T03:41:25.541265 15512320.792695075274 234487575.207310885191 249999896.000005960464 1 59726.153779315 2022-05-27T03:41:26.532813 15512348.996205005795 234487547.003792673349 249999895.999997675419 1 59726.153791023 2022-05-27T03:41:27.544416 15512355.203238833696 234487540.796773761511 249999896.000012606382 1 59726.153803082 2022-05-27T03:41:28.586313 15512287.912544075400 234487608.087415754795 249999895.999959826469 1 59726.153814266 2022-05-27T03:41:29.552557 15512321.604570960626 234487574.395410060883 249999895.999981015921 1 59726.153825777 2022-05-27T03:41:30.547110 15512384.842511333525 234487511.157542288303 249999896.000053614378 1 59726.153837448 2022-05-27T03:41:31.555463 15512338.163235552609 234487557.836777120829 249999896.000012665987 1 59726.153848898 2022-05-27T03:41:32.544766 15512322.875913901255 234487573.124100536108 249999896.000014424324 1 59726.153860534 2022-05-27T03:41:33.550152 15512355.232426488772 234487540.767524272203 249999895.999950766563 1 59726.153872032 2022-05-27T03:41:34.543566 15512319.885910525918 234487576.114068627357 249999895.999979138374 1 59726.153883507 2022-05-27T03:41:35.534990 15512354.183054769412 234487541.816919267178 249999895.999974042177 1 59726.153895225 2022-05-27T03:41:36.547422 15512367.945410894230 234487528.054600447416 249999896.000011354685 1 59726.153906696 2022-05-27T03:41:37.538597 15512292.508803166449 234487603.491222262383 249999896.000025421381 1 59726.153918310 2022-05-27T03:41:38.541940 15512351.696481058374 234487544.303594261408 249999896.000075310469 1 59726.153929789 2022-05-27T03:41:39.533789 15512295.666845964268 234487600.333068549633 249999895.999914526939 1 59726.153941465 2022-05-27T03:41:40.542535 15512338.696278296411 234487557.303604453802 249999895.999882757664 1 59726.153953017 2022-05-27T03:41:41.540624 15512368.298123441637 234487527.701800972223 249999895.999924421310 1 59726.153964606 2022-05-27T03:41:42.541987 15512333.929081510752 234487562.070952832699 249999896.000034332275 1 59726.153976072 2022-05-27T03:41:43.532583 15512359.581033337861 234487536.418964564800 249999895.999997913837 1 59726.153987687 2022-05-27T03:41:44.536153 15512345.552749207243 234487550.447154700756 249999895.999903917313 1 59726.153999312 2022-05-27T03:41:45.540528 15512342.542939078063 234487553.457078903913 249999896.000017970800 1 59726.154011269 2022-05-27T03:41:46.573641 15512337.277194881812 234487558.722873121500 249999896.000068008900 1 59726.154022458 2022-05-27T03:41:47.540399 15512319.539034765214 234487576.461045533419 249999896.000080287457 1 59726.154034195 2022-05-27T03:41:48.554391 15512338.156745743006 234487557.843264520168 249999896.000010251999 1 59726.154045681 2022-05-27T03:41:49.546791 15512357.984664434567 234487538.015297889709 249999895.999962329865 1 59726.154057205 2022-05-27T03:41:50.542508 15512364.273371918127 234487531.726619780064 249999895.999991685152 1 59726.154068694 2022-05-27T03:41:51.535192 15512333.484285701066 234487562.515655815601 249999895.999941527843 1 59726.154080428 2022-05-27T03:41:52.548999 15512358.942830093205 234487537.057243883610 249999896.000073969364 1 59726.154092080 2022-05-27T03:41:53.555713 15512339.657440997660 234487556.342603564262 249999896.000044554472 1 59726.154103473 2022-05-27T03:41:54.540031 15512385.352712260559 234487510.647231042385 249999895.999943315983 1 59726.154115005 2022-05-27T03:41:55.536417 15512313.625147296116 234487582.374911040068 249999896.000058323145 1 59726.154126483 2022-05-27T03:41:56.528153 15512336.255149174482 234487559.744876623154 249999896.000025808811 1 59726.154138151 2022-05-27T03:41:57.536236 15512334.110255531967 234487561.889759600163 249999896.000015139580 1 59726.154149664 2022-05-27T03:41:58.530978 15512341.702320184559 234487554.297618240118 249999895.999938428402 1 59726.154161429 2022-05-27T03:41:59.547504 15512359.886064201593 234487536.113925516605 249999895.999989718199 1 59726.154172882 2022-05-27T03:42:00.536955 15512330.993866732344 234487565.006057769060 249999895.999924510717 1 59726.154187365 2022-05-27T03:42:01.788332 15512377.909298859537 234487518.090745836496 249999896.000044703484 1 59726.154197517 2022-05-27T03:42:02.665437 15512348.374408740550 234487547.625569552183 249999895.999978303909 1 59726.154208317 2022-05-27T03:42:03.598578 15512308.623506525531 234487587.376505464315 249999896.000011980534 1 59726.154219358 2022-05-27T03:42:04.552573 15512377.297162152827 234487518.702836036682 249999895.999998182058 1 59726.154231449 2022-05-27T03:42:05.597181 15512317.983261244372 234487578.016624569893 249999895.999885827303 1 59726.154243510 2022-05-27T03:42:06.639297 15512342.440569106489 234487553.559349834919 249999895.999918937683 1 59726.154254367 2022-05-27T03:42:07.577264 15512306.277168251574 234487589.722671627998 249999895.999839872122 1 59726.154265880 2022-05-27T03:42:08.572005 15512361.696087930351 234487534.303973078728 249999896.000061005354 1 59726.154277647 2022-05-27T03:42:09.588738 15512357.690381091088 234487538.309626668692 249999896.000007748604 1 59726.154288719 2022-05-27T03:42:10.545308 15512331.201266132295 234487564.798767775297 249999896.000033915043 1 59726.154300655 2022-05-27T03:42:11.576620 15512314.200497694314 234487581.799477785826 249999895.999975472689 1 59726.154312040 2022-05-27T03:42:12.560285 15512351.610798398033 234487544.389175057411 249999895.999973446131 1 59726.154323834 2022-05-27T03:42:13.579246 15512367.901492387056 234487528.098517268896 249999896.000009655952 1 59726.154334960 2022-05-27T03:42:14.540504 15512345.495185369626 234487550.504966676235 249999896.000152051449 1 59726.154346902 2022-05-27T03:42:15.572347 15512364.512553956360 234487531.487512946129 249999896.000066906214 1 59726.154358421 2022-05-27T03:42:16.567516 15512333.196626927704 234487562.803348124027 249999895.999975055456 1 59726.154369932 2022-05-27T03:42:17.562090 15512370.559719482437 234487525.440443575382 249999896.000163048506 1 59726.154381248 2022-05-27T03:42:18.539811 15512343.699053663760 234487552.300970107317 249999896.000023782253 1 59726.154393117 2022-05-27T03:42:19.565326 15512334.429970821366 234487561.569997549057 249999895.999968379736 1 59726.154404537 2022-05-27T03:42:20.552021 15512318.161661347374 234487577.838265746832 249999895.999927103519 1 59726.154415955 2022-05-27T03:42:21.538548 15512345.231424305588 234487550.768478751183 249999895.999903053045 1 59726.154427474 2022-05-27T03:42:22.533787 15512318.308587865904 234487577.691252470016 249999895.999840348959 1 59726.154439138 2022-05-27T03:42:23.541525 15512356.142231974751 234487539.857728272676 249999895.999960243702 1 59726.154451137 2022-05-27T03:42:24.578257 15512410.542724536732 234487485.457297742367 249999896.000022292137 1 59726.154462344 2022-05-27T03:42:25.546504 15512336.499295102432 234487559.500755250454 249999896.000050365925 1 59726.154473897 2022-05-27T03:42:26.544713 15512357.919311922044 234487538.080627232790 249999895.999939143658 1 59726.154485433 2022-05-27T03:42:27.541416 15512261.579266481102 234487634.420827329159 249999896.000093817711 1 59726.154496972 2022-05-27T03:42:28.538424 15512344.506194489077 234487551.493903666735 249999896.000098168850 1 59726.154508603 2022-05-27T03:42:29.543300 15512319.818370368332 234487576.181547343731 249999895.999917715788 1 59726.154520178 2022-05-27T03:42:30.543371 15512301.617114324123 234487594.382815182209 249999895.999929517508 1 59726.154531639 2022-05-27T03:42:31.533636 15512362.895370883867 234487533.104568660259 249999895.999939531088 1 59726.154543414 2022-05-27T03:42:32.550956 15512328.287694055587 234487567.712378740311 249999896.000072807074 1 59726.154555037 2022-05-27T03:42:33.555186 15512400.428569039330 234487495.571566730738 249999896.000135779381 1 59726.154566446 2022-05-27T03:42:34.540976 15512326.608977157623 234487569.391093283892 249999896.000070452690 1 59726.154578038 2022-05-27T03:42:35.542458 15512345.483502130955 234487550.516480028629 249999895.999982148409 1 59726.154589713 2022-05-27T03:42:36.551175 15512320.112495124340 234487575.887408971786 249999895.999904096127 1 59726.154601110 2022-05-27T03:42:37.535876 15512338.617256877944 234487557.382724225521 249999895.999981105328 1 59726.154612706 2022-05-27T03:42:38.537791 15512385.155985489488 234487510.843906968832 249999895.999892473221 1 59726.154624249 2022-05-27T03:42:39.535132 15512303.949194794521 234487592.050857067108 249999896.000051856041 1 59726.154635908 2022-05-27T03:42:40.542425 15512361.902963152155 234487534.096945911646 249999895.999909073114 1 59726.154647672 2022-05-27T03:42:41.558868 15512319.437053401023 234487576.563039034605 249999896.000092446804 1 59726.154658964 2022-05-27T03:42:42.534536 15512328.910891624168 234487567.089142054319 249999896.000033676624 1 59726.154670715 2022-05-27T03:42:43.549791 15512329.971135340631 234487566.028685748577 249999895.999821096659 1 59726.154682249 2022-05-27T03:42:44.546290 15512302.617928883061 234487593.382121652365 249999896.000050544739 1 59726.154693709 2022-05-27T03:42:45.536460 15512345.490942407399 234487550.509279817343 249999896.000222235918 1 59726.154705277 2022-05-27T03:42:46.535902 15512372.278233263642 234487523.721657335758 249999895.999890595675 1 59726.154717015 2022-05-27T03:42:47.550124 15512334.894616642967 234487561.105355232954 249999895.999971866608 1 59726.154728707 2022-05-27T03:42:48.560290 15512362.443941546604 234487533.556069701910 249999896.000011235476 1 59726.154740549 2022-05-27T03:42:49.583460 15512344.731676429510 234487551.268247157335 249999895.999923586845 1 59726.154751725 2022-05-27T03:42:50.549098 15512338.761586774141 234487557.238357245922 249999895.999944031239 1 59726.154763496 2022-05-27T03:42:51.566008 15512343.115833826363 234487552.884136676788 249999895.999970495701 1 59726.154774782 2022-05-27T03:42:52.541182 15512343.004907030612 234487552.995268523693 249999896.000175565481 1 59726.154786303 2022-05-27T03:42:53.536601 15512365.863761054352 234487530.136185854673 249999895.999946922064 1 59726.154798362 2022-05-27T03:42:54.578483 15512325.751795114949 234487570.248176246881 249999895.999971359968 1 59726.154809456 2022-05-27T03:42:55.536972 15512347.175006838515 234487548.825046032667 249999896.000052869320 1 59726.154821083 2022-05-27T03:42:56.541604 15512312.536764752120 234487583.463168233633 249999895.999932974577 1 59726.154833015 2022-05-27T03:42:57.572463 15512339.680039551109 234487556.320067584515 249999896.000107139349 1 59726.154844278 2022-05-27T03:42:58.545567 15512357.490348160267 234487538.509600996971 249999895.999949157238 1 59726.154855812 2022-05-27T03:42:59.542109 15512337.067626224831 234487558.932423442602 249999896.000049680471 1 59726.154867434 2022-05-27T03:43:00.546292 15512326.211435509846 234487569.788496851921 249999895.999932348728 1 59726.154879013 2022-05-27T03:43:01.546745 15512357.359662132338 234487538.640374392271 249999896.000036537647 1 59726.154890664 2022-05-27T03:43:02.553393 15512329.301786024123 234487566.698154449463 249999895.999940484762 1 59726.154902327 2022-05-27T03:43:03.561062 15512336.950833586976 234487559.049141883850 249999895.999975472689 1 59726.154913903 2022-05-27T03:43:04.561197 15512384.972292315215 234487511.027778178453 249999896.000070482492 1 59726.154925274 2022-05-27T03:43:05.543669 15512351.165641378611 234487544.834421634674 249999896.000063002110 1 59726.154936834 2022-05-27T03:43:06.542467 15512361.205978767946 234487534.793961405754 249999895.999940186739 1 59726.154948514 2022-05-27T03:43:07.551659 15512336.893506646156 234487559.106515675783 249999896.000022321939 1 59726.154960325 2022-05-27T03:43:08.572062 15512356.680895859376 234487539.319249480963 249999896.000145345926 1 59726.154971728 2022-05-27T03:43:09.557267 15512350.062998672947 234487545.936885833740 249999895.999884516001 1 59726.154983096 2022-05-27T03:43:10.539483 15512354.398634618148 234487541.601269900799 249999895.999904513359 1 59726.154994673 2022-05-27T03:43:11.539708 15512337.316555239260 234487558.683429151773 249999895.999984383583 1 59726.155006152 2022-05-27T03:43:12.531537 15512311.808773454279 234487584.191189259291 249999895.999962717295 1 59726.155017818 2022-05-27T03:43:13.539472 15512349.195040358230 234487546.805105775595 249999896.000146120787 1 59726.155029404 2022-05-27T03:43:14.540466 15512309.040687084198 234487586.959252595901 249999895.999939680099 1 59726.155040996 2022-05-27T03:43:15.542066 15512345.932332603261 234487550.067578047514 249999895.999910652637 1 59726.155052444 2022-05-27T03:43:16.531178 15512331.398799009621 234487564.601175576448 249999895.999974578619 1 59726.155064160 2022-05-27T03:43:17.543383 15512354.576778577641 234487541.423196315765 249999895.999974906445 1 59726.155075639 2022-05-27T03:43:18.535263 15512401.598916621879 234487494.401185512543 249999896.000102132559 1 59726.155087272 2022-05-27T03:43:19.540311 15512329.391327893361 234487566.608668625355 249999895.999996513128 1 59726.155098829 2022-05-27T03:43:20.538883 15512371.698040964082 234487524.301832407713 249999895.999873369932 1 59726.155110443 2022-05-27T03:43:21.542300 15512332.567394290119 234487563.432581841946 249999895.999976128340 1 59726.155121905 2022-05-27T03:43:22.532579 15512338.987502474338 234487557.012521803379 249999896.000024288893 1 59726.155133464 2022-05-27T03:43:23.531309 15512353.908167906106 234487542.091888666153 249999896.000056564808 1 59726.155145331 2022-05-27T03:43:24.556603 15512310.208095505834 234487585.791983723640 249999896.000079214573 1 59726.155156760 2022-05-27T03:43:25.544101 15512328.408000079915 234487567.591961652040 249999895.999961733818 1 59726.155168227 2022-05-27T03:43:26.534807 15512303.995345922187 234487592.004696816206 249999896.000042736530 1 59726.155179861 2022-05-27T03:43:27.539972 15512408.775232031941 234487487.224816650152 249999896.000048696995 1 59726.155191517 2022-05-27T03:43:28.547001 15512315.542544579133 234487580.457484215498 249999896.000028789043 1 59726.155202907 2022-05-27T03:43:29.531144 15512342.195308249444 234487553.804552376270 249999895.999860614538 1 59726.155214739 2022-05-27T03:43:30.553409 15512351.856259524822 234487544.143712043762 249999895.999971568584 1 59726.155226244 2022-05-27T03:43:31.547469 15512343.820342306048 234487552.179659396410 249999896.000001698732 1 59726.155237763 2022-05-27T03:43:32.542738 15512402.904378933832 234487493.095661133528 249999896.000040054321 1 59726.155249328 2022-05-27T03:43:33.541941 15512335.286077670753 234487560.713834464550 249999895.999912142754 1 59726.155260993 2022-05-27T03:43:34.549765 15512343.575722631067 234487552.424308240414 249999896.000030875206 1 59726.155272470 2022-05-27T03:43:35.541386 15512340.015168402344 234487555.984667629004 249999895.999836027622 1 59726.155284090 2022-05-27T03:43:36.545330 15512341.698777934536 234487554.301104545593 249999895.999882489443 1 59726.155295765 2022-05-27T03:43:37.554088 15512356.609612654895 234487539.390304207802 249999895.999916851521 1 59726.155307123 2022-05-27T03:43:38.535382 15512318.895674252883 234487577.104274332523 249999895.999948590994 1 59726.155318788 2022-05-27T03:43:39.543275 15512351.352613184601 234487544.647454649210 249999896.000067830086 1 59726.155330348 2022-05-27T03:43:40.542076 15512318.694641593844 234487577.305424928665 249999896.000066518784 1 59726.155342115 2022-05-27T03:43:41.558742 15512354.074655352160 234487541.925331354141 249999895.999986708164 1 59726.155353645 2022-05-27T03:43:42.554968 15512335.546791587025 234487560.453250825405 249999896.000042408705 1 59726.155364993 2022-05-27T03:43:43.535375 15512362.360477136448 234487533.639402687550 249999895.999879837036 1 59726.155376622 2022-05-27T03:43:44.540172 15512318.669717531651 234487577.330271214247 249999895.999988734722 1 59726.155388264 2022-05-27T03:43:45.546032 15512364.681733187288 234487531.318260371685 249999895.999993562698 1 59726.155399744 2022-05-27T03:43:46.537932 15512336.532177483663 234487559.467718392611 249999895.999895870686 1 59726.155411379 2022-05-27T03:43:47.543190 15512334.746663786471 234487561.253330796957 249999895.999994575977 1 59726.155423079 2022-05-27T03:43:48.554013 15512335.331609005108 234487560.668456256390 249999896.000065267086 1 59726.155434490 2022-05-27T03:43:49.539929 15512344.108860494569 234487551.891076654196 249999895.999937146902 1 59726.155446217 2022-05-27T03:43:50.553202 15512360.171955402941 234487535.828109979630 249999896.000065386295 1 59726.155457863 2022-05-27T03:43:51.559310 15512351.963587492704 234487544.036487966776 249999896.000075459480 1 59726.155469346 2022-05-27T03:43:52.551496 15512307.311326025054 234487588.688654154539 249999895.999980181456 1 59726.155480867 2022-05-27T03:43:53.546950 15512363.227724278346 234487532.772250771523 249999895.999975055456 1 59726.155492490 2022-05-27T03:43:54.551109 15512340.958224093542 234487555.041752457619 249999895.999976545572 1 59726.155503808 2022-05-27T03:43:55.528959 15512276.142062824219 234487619.858047783375 249999896.000110596418 1 59726.155515418 2022-05-27T03:43:56.532138 15512373.601477220654 234487522.398645073175 249999896.000122308731 1 59726.155527658 2022-05-27T03:43:57.589686 15512327.365101709962 234487568.634845137596 249999895.999946832657 1 59726.155538616 2022-05-27T03:43:58.536438 15512353.193214869127 234487542.806940197945 249999896.000155061483 1 59726.155550389 2022-05-27T03:43:59.553556 15512344.185839742422 234487551.814332515001 249999896.000172257423 1 59726.155562111 2022-05-27T03:44:00.566365 15512302.812882924452 234487593.187009304762 249999895.999892234802 1 59726.155573491 2022-05-27T03:44:01.549670 15512376.301501205191 234487519.698494851589 249999895.999996066093 1 59726.155586047 2022-05-27T03:44:02.634490 15512361.298616811633 234487534.701378136873 249999895.999994933605 1 59726.155597412 2022-05-27T03:44:03.616384 15512305.645567322150 234487590.354448109865 249999896.000015437603 1 59726.155608809 2022-05-27T03:44:04.601096 15512321.072527686134 234487574.927446931601 249999895.999974608421 1 59726.155620338 2022-05-27T03:44:05.597208 15512343.110504480079 234487552.889480382204 249999895.999984860420 1 59726.155631652 2022-05-27T03:44:06.574753 15512336.910876618698 234487559.089209675789 249999896.000086307526 1 59726.155643337 2022-05-27T03:44:07.584313 15512379.149498360232 234487516.850446850061 249999895.999945223331 1 59726.155654529 2022-05-27T03:44:08.551260 15512326.528865924105 234487569.470938146114 249999895.999804079533 1 59726.155666840 2022-05-27T03:44:09.614993 15512329.711964655668 234487566.287898600101 249999895.999863266945 1 59726.155677830 2022-05-27T03:44:10.564490 15512338.110394300893 234487557.889611899853 249999896.000006198883 1 59726.155688995 2022-05-27T03:44:11.529148 15512344.114078532904 234487551.885992527008 249999896.000071048737 1 59726.155701147 2022-05-27T03:44:12.579144 15512312.273290645331 234487583.726725250483 249999896.000015884638 1 59726.155712304 2022-05-27T03:44:13.543083 15512339.380420973524 234487556.619664222002 249999896.000085204840 1 59726.155724335 2022-05-27T03:44:14.582578 15512353.829322293401 234487542.170790195465 249999896.000112473965 1 59726.155735390 2022-05-27T03:44:15.537696 15512353.919957496226 234487542.079994499683 249999895.999951988459 1 59726.155746879 2022-05-27T03:44:16.530317 15512346.433265551925 234487549.566872000694 249999896.000137567520 1 59726.155758590 2022-05-27T03:44:17.542226 15512342.038005175069 234487553.961907804012 249999895.999912977219 1 59726.155770141 2022-05-27T03:44:18.540193 15512290.672175578773 234487605.327742159367 249999895.999917745590 1 59726.155781890 2022-05-27T03:44:19.555282 15512339.099037479609 234487556.900764107704 249999895.999801576138 1 59726.155793230 2022-05-27T03:44:20.535033 15512320.296720879152 234487575.703497380018 249999896.000218272209 1 59726.155804963 2022-05-27T03:44:21.548827 15512318.484980877489 234487577.514947503805 249999895.999928385019 1 59726.155816508 2022-05-27T03:44:22.546285 15512388.928553285077 234487507.071555942297 249999896.000109225512 1 59726.155828048 2022-05-27T03:44:23.543374 15512314.064805636182 234487581.935227304697 249999896.000032931566 1 59726.155839963 2022-05-27T03:44:24.572847 15512389.488707195967 234487506.511217534542 249999895.999924719334 1 59726.155851336 2022-05-27T03:44:25.555434 15512370.931075626984 234487525.069050282240 249999896.000125914812 1 59726.155862738 2022-05-27T03:44:26.540548 15512325.421394011006 234487570.578558593988 249999895.999952614307 1 59726.155874308 2022-05-27T03:44:27.540184 15512315.444092398509 234487580.555891454220 249999895.999983847141 1 59726.155886060 2022-05-27T03:44:28.555585 15512340.503077765927 234487555.496897876263 249999895.999975651503 1 59726.155897887 2022-05-27T03:44:29.577480 15512311.297348840162 234487584.702658593655 249999896.000007420778 1 59726.155909168 2022-05-27T03:44:30.552066 15512336.253709087148 234487559.746274560690 249999895.999983638525 1 59726.155920695 2022-05-27T03:44:31.547989 15512337.698899606243 234487558.301205366850 249999896.000104963779 1 59726.155932388 2022-05-27T03:44:32.558338 15512331.788703460246 234487564.211226344109 249999895.999929815531 1 59726.155943964 2022-05-27T03:44:33.558503 15512395.049677532166 234487500.950333714485 249999896.000011235476 1 59726.155955340 2022-05-27T03:44:34.541381 15512353.572458736598 234487542.427628248930 249999896.000086992979 1 59726.155967257 2022-05-27T03:44:35.571020 15512336.499075265601 234487559.500759840012 249999895.999835103750 1 59726.155978499 2022-05-27T03:44:36.542366 15512323.054586527869 234487572.945237189531 249999895.999823719263 1 59726.155990205 2022-05-27T03:44:37.553669 15512354.930152840912 234487541.069916009903 249999896.000068843365 1 59726.156001701 2022-05-27T03:44:38.546933 15512347.422687141225 234487548.577264219522 249999895.999951362610 1 59726.156013720 2022-05-27T03:44:39.585436 15512337.569929713383 234487558.429962784052 249999895.999892503023 1 59726.156025195 2022-05-27T03:44:40.576810 15512318.061726413667 234487577.938365459442 249999896.000091880560 1 59726.156036884 2022-05-27T03:44:41.586726 15512288.800023822114 234487607.199871122837 249999895.999894946814 1 59726.156047887 2022-05-27T03:44:42.537467 15512385.284657685086 234487510.715365469456 249999896.000023156404 1 59726.156059960 2022-05-27T03:44:43.580559 15512351.280944788828 234487544.719001144171 249999895.999945938587 1 59726.156071122 2022-05-27T03:44:44.544941 15512297.513699663803 234487598.486265569925 249999895.999965220690 1 59726.156083089 2022-05-27T03:44:45.578925 15512337.040359845385 234487558.959532797337 249999895.999892652035 1 59726.156095081 2022-05-27T03:44:46.615023 15512417.289517657831 234487478.710647255182 249999896.000164926052 1 59726.156105886 2022-05-27T03:44:47.548566 15512306.277551671490 234487589.722361743450 249999895.999913424253 1 59726.156117296 2022-05-27T03:44:48.534379 15512361.709850242361 234487534.290163993835 249999896.000014245510 1 59726.156129124 2022-05-27T03:44:49.556283 15512340.363086672500 234487555.636841386557 249999895.999928057194 1 59726.156141447 2022-05-27T03:44:50.621048 15512367.963323729113 234487528.036779165268 249999896.000102907419 1 59726.156152685 2022-05-27T03:44:51.591958 15512346.092013116926 234487549.908096671104 249999896.000109791756 1 59726.156163791 2022-05-27T03:44:52.551509 15512363.186001475900 234487532.813997000456 249999895.999998480082 1 59726.156175267 2022-05-27T03:44:53.543048 15512322.878696639091 234487573.121326118708 249999896.000022768974 1 59726.156186883 2022-05-27T03:44:54.546702 15512371.717692269012 234487524.282330155373 249999896.000022411346 1 59726.156198604 2022-05-27T03:44:55.559346 15512312.904992610216 234487583.094926655293 249999895.999919265509 1 59726.156210635 2022-05-27T03:44:56.598838 15512320.632152838632 234487575.367934346199 249999896.000087171793 1 59726.156221821 2022-05-27T03:44:57.565299 15512380.002871867269 234487515.997116386890 249999895.999988257885 1 59726.156233080 2022-05-27T03:44:58.538124 15512360.483045496047 234487535.516918510199 249999895.999963998795 1 59726.156244691 2022-05-27T03:44:59.541288 15512335.071934679523 234487560.928002268076 249999895.999936938286 1 59726.156256323 2022-05-27T03:45:00.546275 15512360.503020294011 234487535.497078061104 249999896.000098347664 1 59726.156267888 2022-05-27T03:45:01.545534 15512284.987704236060 234487611.012299239635 249999896.000003486872 1 59726.156281179 2022-05-27T03:45:02.693845 15512350.779399923980 234487545.220792889595 249999896.000192821026 1 59726.156292008 2022-05-27T03:45:03.629465 15512352.922290539369 234487543.077773422003 249999896.000063955784 1 59726.156303288 2022-05-27T03:45:04.604107 15512363.003656651825 234487532.996287077665 249999895.999943733215 1 59726.156315066 2022-05-27T03:45:05.621699 15512340.391105739400 234487555.608672142029 249999895.999777883291 1 59726.156326212 2022-05-27T03:45:06.584664 15512334.598981270567 234487561.401073276997 249999896.000054538250 1 59726.156337648 2022-05-27T03:45:07.572747 15512348.680136244744 234487547.319719314575 249999895.999855548143 1 59726.156348761 2022-05-27T03:45:08.532952 15512345.420098813251 234487550.579978018999 249999896.000076830387 1 59726.156360630 2022-05-27T03:45:09.558461 15512365.832812692970 234487530.167093813419 249999895.999906510115 1 59726.156372070 2022-05-27T03:45:10.546866 15512326.483494395390 234487569.516511499882 249999896.000005900860 1 59726.156383552 2022-05-27T03:45:11.538864 15512315.037167286500 234487580.962836861610 249999896.000004142523 1 59726.156395000 2022-05-27T03:45:12.528036 15512306.615902945399 234487589.384007155895 249999895.999910116196 1 59726.156406824 2022-05-27T03:45:13.549630 15512378.540145780891 234487517.459966719151 249999896.000112503767 1 59726.156418332 2022-05-27T03:45:14.543867 15512322.307772660628 234487573.692161887884 249999895.999934554100 1 59726.156430257 2022-05-27T03:45:15.574231 15512344.100948106498 234487551.899058192968 249999896.000006288290 1 59726.156441494 2022-05-27T03:45:16.545125 15512370.651513928548 234487525.348602831364 249999896.000116765499 1 59726.156453054 2022-05-27T03:45:17.543920 15512319.083187501878 234487576.916721910238 249999895.999909400940 1 59726.156464691 2022-05-27T03:45:18.549277 15512370.271344941109 234487525.728594481945 249999895.999939411879 1 59726.156476242 2022-05-27T03:45:19.547329 15512286.359562819824 234487609.640325993299 249999895.999888807535 1 59726.156487663 2022-05-27T03:45:20.534109 15512362.895593674853 234487533.104480743408 249999896.000074416399 1 59726.156499203 2022-05-27T03:45:21.531119 15512335.778244113550 234487560.221773236990 249999896.000017344952 1 59726.156510808 2022-05-27T03:45:22.533819 15512307.069147825241 234487588.930919915438 249999896.000067740679 1 59726.156522569 2022-05-27T03:45:23.550004 15512325.464869074523 234487570.535241335630 249999896.000110417604 1 59726.156534052 2022-05-27T03:45:24.542051 15512334.976545749232 234487561.023495733738 249999896.000041484833 1 59726.156545574 2022-05-27T03:45:25.537562 15512324.930899765342 234487571.069005578756 249999895.999905347824 1 59726.156557124 2022-05-27T03:45:26.535548 15512372.317048059776 234487523.682878077030 249999895.999926149845 1 59726.156568908 2022-05-27T03:45:27.553643 15512354.764115251601 234487541.235767662525 249999895.999882906675 1 59726.156580341 2022-05-27T03:45:28.541479 15512385.277603879571 234487510.722465842962 249999896.000069737434 1 59726.156591916 2022-05-27T03:45:29.541579 15512312.835453024134 234487583.164626628160 249999896.000079661608 1 59726.156603489 2022-05-27T03:45:30.541406 15512359.931876923889 234487536.068240046501 249999896.000116974115 1 59726.156614989 2022-05-27T03:45:31.535023 15512357.520621169358 234487538.479386836290 249999896.000008016825 1 59726.156626629 2022-05-27T03:45:32.540740 15512306.414225472137 234487589.585702061653 249999895.999927520752 1 59726.156638408 2022-05-27T03:45:33.558454 15512338.597692424431 234487557.402167350054 249999895.999859780073 1 59726.156649722 2022-05-27T03:45:34.535969 15512349.921704784036 234487546.078173398972 249999895.999878168106 1 59726.156661884 2022-05-27T03:45:35.586811 15512327.236819932237 234487568.763209968805 249999896.000029891729 1 59726.156673029 2022-05-27T03:45:36.549661 15512373.560990659520 234487522.439057171345 249999896.000047832727 1 59726.156684504 2022-05-27T03:45:37.541147 15512298.119591483846 234487597.880297988653 249999895.999889463186 1 59726.156696292 2022-05-27T03:45:38.559602 15512334.034335935488 234487561.965669214725 249999896.000005155802 1 59726.156707864 2022-05-27T03:45:39.559419 15512350.423097090796 234487545.576834201813 249999895.999931305647 1 59726.156719633 2022-05-27T03:45:40.576285 15512356.885642163455 234487539.114606469870 249999896.000248640776 1 59726.156730753 2022-05-27T03:45:41.537063 15512319.667360650375 234487576.332681775093 249999896.000042438507 1 59726.156742311 2022-05-27T03:45:42.535681 15512332.017760416493 234487563.982161015272 249999895.999921441078 1 59726.156754314 2022-05-27T03:45:43.572749 15512333.891977036372 234487562.107907295227 249999895.999884337187 1 59726.156765725 2022-05-27T03:45:44.558666 15512359.865618290380 234487536.134377628565 249999895.999995917082 1 59726.156777166 2022-05-27T03:45:45.547147 15512382.250641254708 234487513.749340295792 249999895.999981552362 1 59726.156788968 2022-05-27T03:45:46.566772 15512358.276171090081 234487537.723807483912 249999895.999978572130 1 59726.156800438 2022-05-27T03:45:47.557811 15512280.033960461617 234487615.965904265642 249999895.999864727259 1 59726.156811928 2022-05-27T03:45:48.550617 15512330.437199547887 234487565.562825769186 249999896.000025331974 1 59726.156823634 2022-05-27T03:45:49.561960 15512385.421555818990 234487510.578407078981 249999895.999962896109 1 59726.156835159 2022-05-27T03:45:50.557755 15512343.909966189414 234487552.089947909117 249999895.999914109707 1 59726.156847098 2022-05-27T03:45:51.589258 15512306.434472098947 234487589.565387606621 249999895.999859690666 1 59726.156858151 2022-05-27T03:45:52.544218 15512314.778888788074 234487581.221086680889 249999895.999975472689 1 59726.156869642 2022-05-27T03:45:53.537062 15512353.677319299430 234487542.322646021843 249999895.999965310097 1 59726.156881351 2022-05-27T03:45:54.548775 15512376.232384739444 234487519.767603754997 249999895.999988496304 1 59726.156892990 2022-05-27T03:45:55.554344 15512287.292229510844 234487608.707690268755 249999895.999919772148 1 59726.156904384 2022-05-27T03:45:56.538771 15512369.179060669616 234487526.821033120155 249999896.000093787909 1 59726.156916103 2022-05-27T03:45:57.551320 15512339.570382496342 234487556.429872184992 249999896.000254690647 1 59726.156927921 2022-05-27T03:45:58.572413 15512320.165957363322 234487575.834099769592 249999896.000057131052 1 59726.156939334 2022-05-27T03:45:59.558469 15512349.414273859933 234487546.585836619139 249999896.000110477209 1 59726.156950753 2022-05-27T03:46:00.545091 15512342.500949205831 234487553.499176353216 249999896.000125557184 1 59726.156964488 2022-05-27T03:46:01.731739 15512301.617700634524 234487594.382359862328 249999896.000060498714 1 59726.156974446 2022-05-27T03:46:02.592151 15512349.726736370474 234487546.273395359516 249999896.000131726265 1 59726.156986026 2022-05-27T03:46:03.592640 15512358.352554187179 234487537.647520869970 249999896.000075042248 1 59726.156997534 2022-05-27T03:46:04.586937 15512345.164315944538 234487550.835691481829 249999896.000007420778 1 59726.157009115 2022-05-27T03:46:05.587512 15512305.175555774942 234487590.824368298054 249999895.999924063683 1 59726.157020589 2022-05-27T03:46:06.578923 15512333.348070124164 234487562.652033209801 249999896.000103324652 1 59726.157031954 2022-05-27T03:46:07.560811 15512377.146282987669 234487518.853589296341 249999895.999872297049 1 59726.157043256 2022-05-27T03:46:08.537306 15512346.961619317532 234487549.038390040398 249999896.000009357929 1 59726.157055347 2022-05-27T03:46:09.581960 15512347.465400911868 234487548.534589558840 249999895.999990463257 1 59726.157067034 2022-05-27T03:46:10.591741 15512341.051808774471 234487554.948313891888 249999896.000122666359 1 59726.157078143 2022-05-27T03:46:11.551526 15512345.488956604153 234487550.511005342007 249999895.999961942434 1 59726.157089442 2022-05-27T03:46:12.527753 15512323.386182788759 234487572.613719910383 249999895.999902695417 1 59726.157101159 2022-05-27T03:46:13.540100 15512359.386116886511 234487536.613719224930 249999895.999836117029 1 59726.157113102 2022-05-27T03:46:14.572018 15512325.102579655126 234487570.897350192070 249999895.999929845333 1 59726.157124342 2022-05-27T03:46:15.543157 15512372.948842965066 234487523.051221013069 249999896.000063985586 1 59726.157136004 2022-05-27T03:46:16.550780 15512276.177388545126 234487619.822553604841 249999895.999942153692 1 59726.157147503 2022-05-27T03:46:17.544254 15512375.809981007129 234487520.190024793148 249999896.000005811453 1 59726.157159191 2022-05-27T03:46:18.554054 15512323.859088581055 234487572.140956759453 249999896.000045329332 1 59726.157170704 2022-05-27T03:46:19.548795 15512354.299284035340 234487541.700776487589 249999896.000060528517 1 59726.157182365 2022-05-27T03:46:20.556290 15512353.686100902036 234487542.313921660185 249999896.000022560358 1 59726.157194174 2022-05-27T03:46:21.576669 15512308.347179688513 234487587.652736723423 249999895.999916404486 1 59726.157205811 2022-05-27T03:46:22.582096 15512350.458739284426 234487545.541254788637 249999895.999994069338 1 59726.157217036 2022-05-27T03:46:23.551914 15512383.022726954892 234487512.977369546890 249999896.000096499920 1 59726.157228698 2022-05-27T03:46:24.559483 15512331.396651998162 234487564.603240430355 249999895.999892413616 1 59726.157240146 2022-05-27T03:46:25.548627 15512312.696743890643 234487583.303441077471 249999896.000184953213 1 59726.157251670 2022-05-27T03:46:26.544244 15512378.183155879378 234487517.816793441772 249999895.999949336052 1 59726.157263173 2022-05-27T03:46:27.538148 15512337.920303680003 234487558.079695463181 249999895.999999135733 1 59726.157274937 2022-05-27T03:46:28.554534 15512355.701673816890 234487540.298191696405 249999895.999865502119 1 59726.157286642 2022-05-27T03:46:29.565899 15512338.808121848851 234487557.191848486662 249999895.999970346689 1 59726.157298406 2022-05-27T03:46:30.582274 15512344.528980100527 234487551.471055150032 249999896.000035256147 1 59726.157309723 2022-05-27T03:46:31.560024 15512382.066653907299 234487513.933293223381 249999895.999947130680 1 59726.157320955 2022-05-27T03:46:32.530541 15512340.729983149096 234487555.270081967115 249999896.000065118074 1 59726.157332833 2022-05-27T03:46:33.556812 15512353.389946911484 234487542.609977245331 249999895.999924153090 1 59726.157344058 2022-05-27T03:46:34.526572 15512356.653562432155 234487539.346399009228 249999895.999961435795 1 59726.157356156 2022-05-27T03:46:35.571887 15512342.015486294404 234487553.984519004822 249999896.000005304813 1 59726.157367241 2022-05-27T03:46:36.529624 15512306.699803845957 234487589.300073593855 249999895.999877452850 1 59726.157378829 2022-05-27T03:46:37.530839 15512375.278918609023 234487520.720998674631 249999895.999917268753 1 59726.157390866 2022-05-27T03:46:38.570838 15512275.612396504730 234487620.387608736753 249999896.000005245209 1 59726.157401993 2022-05-27T03:46:39.532243 15512352.462107060477 234487543.537883877754 249999895.999990940094 1 59726.157413655 2022-05-27T03:46:40.539821 15512335.464616023004 234487560.535390168428 249999896.000006198883 1 59726.157425518 2022-05-27T03:46:41.564756 15512354.153257319704 234487541.846767485142 249999896.000024795532 1 59726.157437146 2022-05-27T03:46:42.569421 15512334.438478304073 234487561.561618059874 249999896.000096350908 1 59726.157448406 2022-05-27T03:46:43.542280 15512348.178549364209 234487547.821393936872 249999895.999943315983 1 59726.157460032 2022-05-27T03:46:44.546742 15512331.632136257365 234487564.367822110653 249999895.999958366156 1 59726.157471480 2022-05-27T03:46:45.535898 15512334.900203822181 234487561.099724650383 249999895.999928474426 1 59726.157483210 2022-05-27T03:46:46.549354 15512321.833051435649 234487574.166869461536 249999895.999920904636 1 59726.157494741 2022-05-27T03:46:47.545570 15512392.787415448576 234487503.212565720081 249999895.999981164932 1 59726.157506514 2022-05-27T03:46:48.562792 15512333.047693464905 234487562.952363669872 249999896.000057131052 1 59726.157518174 2022-05-27T03:46:49.570189 15512362.114349719137 234487533.885668545961 249999896.000018268824 1 59726.157529977 2022-05-27T03:46:50.589995 15512377.213287532330 234487518.786750942469 249999896.000038474798 1 59726.157540982 2022-05-27T03:46:51.540802 15512330.576600100845 234487565.423454582691 249999896.000054687262 1 59726.157552494 2022-05-27T03:46:52.535473 15512316.473120691255 234487579.526880115271 249999896.000000804663 1 59726.157564163 2022-05-27T03:46:53.543712 15512304.263805408031 234487591.736141473055 249999895.999946892262 1 59726.157575792 2022-05-27T03:46:54.548387 15512354.005322581157 234487541.994589120150 249999895.999911695719 1 59726.157587237 2022-05-27T03:46:55.537290 15512337.556315321475 234487558.443687111139 249999896.000002443790 1 59726.157599087 2022-05-27T03:46:56.561125 15512359.971709989011 234487536.028269797564 249999895.999979794025 1 59726.157610603 2022-05-27T03:46:57.556061 15512340.543623166159 234487555.456349432468 249999895.999972611666 1 59726.157622019 2022-05-27T03:46:58.542417 15512319.669003970921 234487576.330978333950 249999895.999982297421 1 59726.157633605 2022-05-27T03:46:59.543457 15512329.769451659173 234487566.230499863625 249999895.999951511621 1 59726.157645358 2022-05-27T03:47:00.558943 15512310.182316264138 234487585.817712783813 249999896.000029057264 1 59726.157658338 2022-05-27T03:47:01.680390 15512340.523800276220 234487555.476088166237 249999895.999888449907 1 59726.157668776 2022-05-27T03:47:02.582283 15512331.382890103385 234487564.617071658373 249999895.999961763620 1 59726.157680395 2022-05-27T03:47:03.586098 15512314.938043454662 234487581.061958014965 249999896.000001460314 1 59726.157691552 2022-05-27T03:47:04.550074 15512353.597595429048 234487542.402488201857 249999896.000083625317 1 59726.157703083 2022-05-27T03:47:05.546348 15512355.060897620395 234487540.939214408398 249999896.000112026930 1 59726.157715309 2022-05-27T03:47:06.602695 15512364.551594367251 234487531.448408961296 249999896.000003337860 1 59726.157726339 2022-05-27T03:47:07.555672 15512347.284573853016 234487548.715452849865 249999896.000026702881 1 59726.157738139 2022-05-27T03:47:08.575190 15512305.673746094108 234487590.326244354248 249999895.999990463257 1 59726.157749264 2022-05-27T03:47:09.536425 15512368.166832109913 234487527.833180636168 249999896.000012755394 1 59726.157761008 2022-05-27T03:47:10.551111 15512307.636418079957 234487588.363541066647 249999895.999959141016 1 59726.157772413 2022-05-27T03:47:11.536481 15512327.806135926396 234487568.193794995546 249999895.999930918217 1 59726.157784053 2022-05-27T03:47:12.542186 15512335.325048649684 234487560.674835920334 249999895.999884575605 1 59726.157795731 2022-05-27T03:47:13.551157 15512333.409483021125 234487562.590565145016 249999896.000048160553 1 59726.157807156 2022-05-27T03:47:14.538228 15512387.186878837645 234487508.813073545694 249999895.999952375889 1 59726.157819006 2022-05-27T03:47:15.562125 15512330.403743140399 234487565.596112191677 249999895.999855339527 1 59726.157830246 2022-05-27T03:47:16.533224 15512279.972268354148 234487616.027641654015 249999895.999909996986 1 59726.157841875 2022-05-27T03:47:17.538027 15512356.705612411723 234487539.294355541468 249999895.999967962503 1 59726.157853890 2022-05-27T03:47:18.576138 15512350.291259726509 234487545.708686947823 249999895.999946683645 1 59726.157864992 2022-05-27T03:47:19.535269 15512348.301060993224 234487547.698876678944 249999895.999937683344 1 59726.157876658 2022-05-27T03:47:20.543292 15512408.996205911040 234487487.003732442856 249999895.999938368797 1 59726.157888198 2022-05-27T03:47:21.540279 15512278.891763119027 234487617.108272850513 249999896.000035971403 1 59726.157899722 2022-05-27T03:47:22.535943 15512365.747948369011 234487530.251952618361 249999895.999900996685 1 59726.157911355 2022-05-27T03:47:23.541093 15512337.970213435590 234487558.029780656099 249999895.999994099140 1 59726.157922942 2022-05-27T03:47:24.542187 15512306.124680776149 234487589.875251024961 249999895.999931812286 1 59726.157934546 2022-05-27T03:47:25.544725 15512336.114467909560 234487559.885471463203 249999895.999939382076 1 59726.157946128 2022-05-27T03:47:26.545473 15512353.921799063683 234487542.078281641006 249999896.000080704689 1 59726.157957643 2022-05-27T03:47:27.540343 15512335.545776503161 234487560.454340815544 249999896.000117331743 1 59726.157969309 2022-05-27T03:47:28.548285 15512298.356710374355 234487597.643162399530 249999895.999872773886 1 59726.157980731 2022-05-27T03:47:29.535157 15512366.972720077261 234487529.027240246534 249999895.999960333109 1 59726.157992415 2022-05-27T03:47:30.544669 15512297.194811340421 234487598.805033236742 249999895.999844580889 1 59726.158003848 2022-05-27T03:47:31.532453 15512373.948394825682 234487522.051668226719 249999896.000063061714 1 59726.158015626 2022-05-27T03:47:32.550138 15512367.104827489704 234487528.895201981068 249999896.000029474497 1 59726.158026995 2022-05-27T03:47:33.532351 15512352.053223166615 234487543.946871101856 249999896.000094264746 1 59726.158038636 2022-05-27T03:47:34.538156 15512325.284710342064 234487570.715442657471 249999896.000153005123 1 59726.158050288 2022-05-27T03:47:35.544846 15512316.853792317212 234487579.146299749613 249999896.000092059374 1 59726.158061809 2022-05-27T03:47:36.540295 15512365.136497281492 234487530.863558530807 249999896.000055819750 1 59726.158073343 2022-05-27T03:47:37.536834 15512301.402633203194 234487594.597338706255 249999895.999971896410 1 59726.158084872 2022-05-27T03:47:38.532902 15512335.099972302094 234487560.900104671717 249999896.000076979399 1 59726.158096438 2022-05-27T03:47:39.532227 15512326.873190706596 234487569.126770794392 249999895.999961495399 1 59726.158108089 2022-05-27T03:47:40.538869 15512348.170220766217 234487547.829788178205 249999896.000008940697 1 59726.158119678 2022-05-27T03:47:41.540222 15512307.361722769216 234487588.638303548098 249999896.000026315451 1 59726.158131338 2022-05-27T03:47:42.547589 15512326.885583320633 234487569.114293158054 249999895.999876469374 1 59726.158143167 2022-05-27T03:47:43.569628 15512357.303000746295 234487538.697046011686 249999896.000046759844 1 59726.158154335 2022-05-27T03:47:44.534523 15512328.920166207477 234487567.079895675182 249999896.000061869621 1 59726.158165860 2022-05-27T03:47:45.530269 15512355.891223579645 234487540.108718156815 249999895.999941736460 1 59726.158177706 2022-05-27T03:47:46.553849 15512343.479550253600 234487552.520403206348 249999895.999953448772 1 59726.158189061 2022-05-27T03:47:47.534833 15512314.651659714058 234487581.348242908716 249999895.999902635813 1 59726.158200681 2022-05-27T03:47:48.538806 15512341.189338365570 234487554.810740321875 249999896.000078678131 1 59726.158212404 2022-05-27T03:47:49.551689 15512364.412924170494 234487531.586966633797 249999895.999890804291 1 59726.158224102 2022-05-27T03:47:50.562422 15512300.812660852447 234487595.187386810780 249999896.000047653913 1 59726.158235306 2022-05-27T03:47:51.530479 15512331.510292563587 234487564.489674478769 249999895.999967038631 1 59726.158246986 2022-05-27T03:47:52.539562 15512349.796885060146 234487546.203071147203 249999895.999956220388 1 59726.158258506 2022-05-27T03:47:53.534911 15512329.433034364134 234487566.566883444786 249999895.999917805195 1 59726.158270150 2022-05-27T03:47:54.540954 15512328.090671086684 234487567.909334838390 249999896.000005930662 1 59726.158281706 2022-05-27T03:47:55.539404 15512400.490084383637 234487495.509923219681 249999896.000007599592 1 59726.158293156 2022-05-27T03:47:56.528699 15512334.044435827062 234487561.955530792475 249999895.999966621399 1 59726.158305017 2022-05-27T03:47:57.553493 15512323.034601066262 234487572.965485811234 249999896.000086873770 1 59726.158316398 2022-05-27T03:47:58.536811 15512351.251223739237 234487544.748682796955 249999895.999906539917 1 59726.158328317 2022-05-27T03:47:59.566557 15512391.187027446926 234487504.813088655472 249999896.000116109848 1 59726.158339783 2022-05-27T03:48:00.557213 15512336.722700100392 234487559.277104556561 249999895.999804645777 1 59726.158353214 2022-05-27T03:48:01.717690 15512342.495897892863 234487553.504141658545 249999896.000039547682 1 59726.158363382 2022-05-27T03:48:02.596207 15512339.386957015842 234487556.613040089607 249999895.999997109175 1 59726.158374857 2022-05-27T03:48:03.587654 15512335.360311830416 234487560.639788895845 249999896.000100731850 1 59726.158386774 2022-05-27T03:48:04.617313 15512312.353326916695 234487583.646619200706 249999895.999946117401 1 59726.158398116 2022-05-27T03:48:05.597256 15512352.144638007507 234487543.855315744877 249999895.999953746796 1 59726.158410055 2022-05-27T03:48:06.628744 15512358.171268343925 234487537.828698635101 249999895.999966979027 1 59726.158420887 2022-05-27T03:48:07.564623 15512318.009988578036 234487577.989999115467 249999895.999987691641 1 59726.158432902 2022-05-27T03:48:08.602771 15512379.014753805473 234487516.985328823328 249999896.000082641840 1 59726.158443862 2022-05-27T03:48:09.549621 15512285.781890755519 234487610.218088418245 249999895.999979168177 1 59726.158455431 2022-05-27T03:48:10.549274 15512317.400776544586 234487578.599263012409 249999896.000039547682 1 59726.158466962 2022-05-27T03:48:11.545544 15512345.310299500823 234487550.689663857222 249999895.999963343143 1 59726.158478716 2022-05-27T03:48:12.561059 15512326.275504380465 234487569.724579215050 249999896.000083595514 1 59726.158490122 2022-05-27T03:48:13.546539 15512333.314667545259 234487562.685227185488 249999895.999894738197 1 59726.158501692 2022-05-27T03:48:14.546221 15512334.308733044192 234487561.691246479750 249999895.999979525805 1 59726.158513291 2022-05-27T03:48:15.548348 15512355.769073983654 234487540.231063842773 249999896.000137835741 1 59726.158524738 2022-05-27T03:48:16.537376 15512320.808242468163 234487575.191800117493 249999896.000042587519 1 59726.158536662 2022-05-27T03:48:17.567578 15512346.413745073602 234487549.586282163858 249999896.000027239323 1 59726.158547870 2022-05-27T03:48:18.535948 15512353.387681676075 234487542.612442135811 249999896.000123798847 1 59726.158559736 2022-05-27T03:48:19.561197 15512366.049803325906 234487529.949994921684 249999895.999798238277 1 59726.158571309 2022-05-27T03:48:20.561109 15512317.556490942836 234487578.443454772234 249999895.999945700169 1 59726.158583093 2022-05-27T03:48:21.579196 15512344.710900356993 234487551.289001733065 249999895.999902099371 1 59726.158594364 2022-05-27T03:48:22.553044 15512395.354318043217 234487500.645816147327 249999896.000134199858 1 59726.158605807 2022-05-27T03:48:23.541729 15512345.786950796843 234487550.213120043278 249999896.000070840120 1 59726.158617598 2022-05-27T03:48:24.560420 15512323.711076602340 234487572.288769125938 249999895.999845743179 1 59726.158628867 2022-05-27T03:48:25.534145 15512369.338837958872 234487526.661278992891 249999896.000116944313 1 59726.158640531 2022-05-27T03:48:26.541896 15512358.898215068504 234487537.101717412472 249999895.999932467937 1 59726.158652056 2022-05-27T03:48:27.537623 15512365.739803984761 234487530.260137081146 249999895.999941051006 1 59726.158664067 2022-05-27T03:48:28.575367 15512321.084900863469 234487574.914984226227 249999895.999885082245 1 59726.158675238 2022-05-27T03:48:29.540515 15512369.764872388914 234487526.234997689724 249999895.999870091677 1 59726.158686864 2022-05-27T03:48:30.545035 15512343.765012634918 234487552.234987854958 249999896.000000476837 1 59726.158698552 2022-05-27T03:48:31.554878 15512320.027232684195 234487575.972796827555 249999896.000029504299 1 59726.158709904 2022-05-27T03:48:32.535716 15512382.432063749060 234487513.567881107330 249999895.999944865704 1 59726.158721497 2022-05-27T03:48:33.537318 15512363.803307404742 234487532.196859538555 249999896.000166952610 1 59726.158733188 2022-05-27T03:48:34.547405 15512360.383356111124 234487535.616664171219 249999896.000020295382 1 59726.158744625 2022-05-27T03:48:35.535582 15512349.845291037112 234487546.154745429754 249999896.000036478043 1 59726.158756332 2022-05-27T03:48:36.547139 15512310.114711413160 234487585.885242909193 249999895.999954313040 1 59726.158767777 2022-05-27T03:48:37.535895 15512372.008589366451 234487523.991377592087 249999895.999966949224 1 59726.158779663 2022-05-27T03:48:38.562890 15512314.012815129012 234487581.987239897251 249999896.000055015087 1 59726.158790958 2022-05-27T03:48:39.538729 15512298.979432322085 234487597.020520299673 249999895.999952614307 1 59726.158802600 2022-05-27T03:48:40.544640 15512370.563018791378 234487525.437019824982 249999896.000038623810 1 59726.158814313 2022-05-27T03:48:41.556641 15512353.150241013616 234487542.849769383669 249999896.000010401011 1 59726.158825734 2022-05-27T03:48:42.543441 15512334.293579135090 234487561.706230580807 249999895.999809712172 1 59726.158837207 2022-05-27T03:48:43.534646 15512304.235680105165 234487591.764371097088 249999896.000051200390 1 59726.158849050 2022-05-27T03:48:44.557914 15512328.101538687944 234487567.898407757282 249999895.999946445227 1 59726.158860722 2022-05-27T03:48:45.566356 15512394.437121700495 234487501.562916576862 249999896.000038266182 1 59726.158871881 2022-05-27T03:48:46.530492 15512343.112575247884 234487552.887413471937 249999895.999988734722 1 59726.158883502 2022-05-27T03:48:47.534538 15512351.367425102741 234487544.632553994656 249999895.999979108572 1 59726.158895030 2022-05-27T03:48:48.530562 15512312.625267684460 234487583.374660909176 249999895.999928593636 1 59726.158906678 2022-05-27T03:48:49.536976 15512356.321497770026 234487539.678356021643 249999895.999853789806 1 59726.158918384 2022-05-27T03:48:50.548313 15512355.962872281671 234487540.036946237087 249999895.999818503857 1 59726.158930053 2022-05-27T03:48:51.556625 15512351.751885766163 234487544.248115748167 249999896.000001519918 1 59726.158941370 2022-05-27T03:48:52.534426 15512342.152473825961 234487553.847471445799 249999895.999945282936 1 59726.158952953 2022-05-27T03:48:53.535121 15512324.847027357668 234487571.152796357870 249999895.999823719263 1 59726.158964720 2022-05-27T03:48:54.551830 15512343.316528599709 234487552.683514028788 249999896.000042617321 1 59726.158976410 2022-05-27T03:48:55.561770 15512380.473411977291 234487515.526596128941 249999896.000008106232 1 59726.158987870 2022-05-27T03:48:56.551937 15512300.588346630335 234487595.411523729563 249999895.999870359898 1 59726.158999277 2022-05-27T03:48:57.537528 15512317.622567931190 234487578.377472162247 249999896.000040084124 1 59726.159011267 2022-05-27T03:48:58.573497 15512384.261171616614 234487511.738842219114 249999896.000013828278 1 59726.159022439 2022-05-27T03:48:59.538767 15512357.400653736666 234487538.599425137043 249999896.000078886747 1 59726.159034030 2022-05-27T03:49:00.540163 15512292.551390878856 234487603.448651492596 249999896.000042378902 1 59726.159045881 2022-05-27T03:49:01.564079 15512361.979964334518 234487534.020167201757 249999896.000131547451 1 59726.159057557 2022-05-27T03:49:02.572879 15512334.001267820597 234487561.998896956444 249999896.000164777040 1 59726.159068868 2022-05-27T03:49:03.550239 15512327.566209483892 234487568.433907866478 249999896.000117361546 1 59726.159080212 2022-05-27T03:49:04.530277 15512337.700090253726 234487558.299940019846 249999896.000030279160 1 59726.159092046 2022-05-27T03:49:05.552747 15512352.237196257338 234487543.762673616409 249999895.999869883060 1 59726.159103860 2022-05-27T03:49:06.573482 15512353.201902005821 234487542.798093557358 249999895.999995559454 1 59726.159115572 2022-05-27T03:49:07.585366 15512347.368731023744 234487548.631317377090 249999896.000048398972 1 59726.159127260 2022-05-27T03:49:08.595225 15512398.281885085627 234487497.718172848225 249999896.000057935715 1 59726.159138219 2022-05-27T03:49:09.542111 15512320.826835673302 234487575.173132777214 249999895.999968439341 1 59726.159149714 2022-05-27T03:49:10.535301 15512324.691434493288 234487571.308604061604 249999896.000038564205 1 59726.159161936 2022-05-27T03:49:11.591214 15512358.161869022995 234487537.838105022907 249999895.999974042177 1 59726.159173145 2022-05-27T03:49:12.559715 15512304.923756860197 234487591.076267093420 249999896.000023961067 1 59726.159184410 2022-05-27T03:49:13.533067 15512339.919964905828 234487556.080063402653 249999896.000028312206 1 59726.159196128 2022-05-27T03:49:14.545474 15512331.707972209901 234487564.292167395353 249999896.000139594078 1 59726.159207694 2022-05-27T03:49:15.544748 15512326.314697416499 234487569.685288727283 249999895.999986141920 1 59726.159219120 2022-05-27T03:49:16.531983 15512335.216134164482 234487560.783957362175 249999896.000091522932 1 59726.159230762 2022-05-27T03:49:17.537824 15512362.150841539726 234487533.849083006382 249999895.999924540520 1 59726.159242560 2022-05-27T03:49:18.557155 15512351.874850017950 234487544.125189185143 249999896.000039190054 1 59726.159254027 2022-05-27T03:49:19.547935 15512327.112146684900 234487568.887829363346 249999895.999976038933 1 59726.159265469 2022-05-27T03:49:20.536513 15512343.977256275713 234487552.022765874863 249999896.000022143126 1 59726.159277227 2022-05-27T03:49:21.552440 15512324.935539774597 234487571.064541429281 249999896.000081211329 1 59726.159288676 2022-05-27T03:49:22.541612 15512357.050097612664 234487538.949817866087 249999895.999915480614 1 59726.159300248 2022-05-27T03:49:23.541397 15512353.440715977922 234487542.559262514114 249999895.999978482723 1 59726.159311740 2022-05-27T03:49:24.534362 15512310.072557603940 234487585.927471101284 249999896.000028699636 1 59726.159323282 2022-05-27T03:49:25.531512 15512376.308774171397 234487519.691295623779 249999896.000069797039 1 59726.159335224 2022-05-27T03:49:26.563403 15512308.020820053294 234487587.979158192873 249999895.999978244305 1 59726.159347038 2022-05-27T03:49:27.584066 15512324.064427308738 234487571.935749202967 249999896.000176519156 1 59726.159358249 2022-05-27T03:49:28.552697 15512336.436886878684 234487559.563110470772 249999895.999997347593 1 59726.159369667 2022-05-27T03:49:29.539189 15512339.888464253396 234487556.111501872540 249999895.999966114759 1 59726.159381352 2022-05-27T03:49:30.548793 15512331.028540337458 234487564.971393167973 249999895.999933511019 1 59726.159392866 2022-05-27T03:49:31.543634 15512378.415814517066 234487517.584115266800 249999895.999929785728 1 59726.159404590 2022-05-27T03:49:32.556601 15512327.283822087571 234487568.716069430113 249999895.999891519547 1 59726.159416007 2022-05-27T03:49:33.543022 15512374.020331561565 234487521.979652196169 249999895.999983757734 1 59726.159427477 2022-05-27T03:49:34.533973 15512312.397061340511 234487583.602879256010 249999895.999940603971 1 59726.159439089 2022-05-27T03:49:35.537249 15512392.512112600729 234487503.487954825163 249999896.000067412853 1 59726.159450691 2022-05-27T03:49:36.539729 15512303.869537238032 234487592.130409389734 249999895.999946624041 1 59726.159462230 2022-05-27T03:49:37.536720 15512346.734267737716 234487549.265672236681 249999895.999939978123 1 59726.159473916 2022-05-27T03:49:38.546337 15512351.495685080066 234487544.504412859678 249999896.000097930431 1 59726.159485380 2022-05-27T03:49:39.536849 15512354.437993369997 234487541.562047302723 249999896.000040680170 1 59726.159496870 2022-05-27T03:49:40.529599 15512320.865252895281 234487575.134682655334 249999895.999935537577 1 59726.159508742 2022-05-27T03:49:41.555311 15512339.017241558060 234487556.982854217291 249999896.000095784664 1 59726.159519996 2022-05-27T03:49:42.527656 15512345.791550789028 234487550.208541810513 249999896.000092595816 1 59726.159531847 2022-05-27T03:49:43.551569 15512384.240384997800 234487511.759672075510 249999896.000057071447 1 59726.159543303 2022-05-27T03:49:44.541400 15512338.700396927074 234487557.299636006355 249999896.000032931566 1 59726.159554858 2022-05-27T03:49:45.539722 15512315.333825074136 234487580.666300028563 249999896.000125110149 1 59726.159566590 2022-05-27T03:49:46.553334 15512336.417176334187 234487559.582674503326 249999895.999850839376 1 59726.159577954 2022-05-27T03:49:47.535216 15512379.955098772421 234487516.044889658689 249999895.999988436699 1 59726.159589566 2022-05-27T03:49:48.538533 15512303.044675746933 234487592.955389589071 249999896.000065326691 1 59726.159601102 2022-05-27T03:49:49.535211 15512373.513038773090 234487522.486943662167 249999895.999982446432 1 59726.159613076 2022-05-27T03:49:50.569750 15512331.751763161272 234487564.248207390308 249999895.999970555305 1 59726.159625195 2022-05-27T03:49:51.616885 15512362.523372748867 234487533.476675182581 249999896.000047922134 1 59726.159636010 2022-05-27T03:49:52.551247 15512346.146995292976 234487549.853117704391 249999896.000113010406 1 59726.159647429 2022-05-27T03:49:53.537905 15512344.706680968404 234487551.293297857046 249999895.999978840351 1 59726.159658998 2022-05-27T03:49:54.537425 15512322.599680101499 234487573.400272458792 249999895.999952554703 1 59726.159670526 2022-05-27T03:49:55.533443 15512350.690851803869 234487545.309290587902 249999896.000142395496 1 59726.159682184 2022-05-27T03:49:56.540755 15512336.799785273150 234487559.200336992741 249999896.000122278929 1 59726.159693926 2022-05-27T03:49:57.555230 15512311.146508712322 234487584.853443145752 249999895.999951869249 1 59726.159705307 2022-05-27T03:49:58.538545 15512334.771536726505 234487561.228499472141 249999896.000036209822 1 59726.159716876 2022-05-27T03:49:59.538120 15512335.664514474571 234487560.335615962744 249999896.000130444765 1 59726.159728682 2022-05-27T03:50:00.558118 15512363.758257981390 234487532.241804331541 249999896.000062316656 1 59726.159740943 2022-05-27T03:50:01.617477 15512320.222003683448 234487575.778132677078 249999896.000136375427 1 59726.159752549 2022-05-27T03:50:02.620251 15512346.635192321613 234487549.364976793528 249999896.000169128180 1 59726.159764373 2022-05-27T03:50:03.641784 15512339.725171107799 234487556.274842321873 249999896.000013440847 1 59726.159775347 2022-05-27T03:50:04.590031 15512369.528369100764 234487526.471714943647 249999896.000084042549 1 59726.159787038 2022-05-27T03:50:05.600062 15512324.582531960681 234487571.417471557856 249999896.000003516674 1 59726.159798877 2022-05-27T03:50:06.623006 15512327.377859542146 234487568.622173041105 249999896.000032573938 1 59726.159810372 2022-05-27T03:50:07.616092 15512335.989464415237 234487560.010473519564 249999895.999937921762 1 59726.159821645 2022-05-27T03:50:08.590111 15512306.414094524458 234487589.585924059153 249999896.000018596649 1 59726.159832940 2022-05-27T03:50:09.565996 15512355.508215658367 234487540.491748869419 249999895.999964535236 1 59726.159844793 2022-05-27T03:50:10.590117 15512380.298581203446 234487515.701320618391 249999895.999901831150 1 59726.159855921 2022-05-27T03:50:11.551597 15512314.363041922450 234487581.637048661709 249999896.000090599060 1 59726.159867710 2022-05-27T03:50:12.570157 15512309.567811418325 234487586.432180672884 249999895.999992102385 1 59726.159879279 2022-05-27T03:50:13.569734 15512356.608401728794 234487539.391649842262 249999896.000051558018 1 59726.159890746 2022-05-27T03:50:14.560448 15512302.157094258815 234487593.842832207680 249999895.999926477671 1 59726.159902039 2022-05-27T03:50:15.536209 15512408.609643781558 234487487.390438616276 249999896.000082403421 1 59726.159913885 2022-05-27T03:50:16.559656 15512328.083783188835 234487567.916339010000 249999896.000122189522 1 59726.159925763 2022-05-27T03:50:17.585929 15512335.224053567275 234487560.775957465172 249999896.000011026859 1 59726.159936853 2022-05-27T03:50:18.544119 15512322.780053235590 234487573.219904720783 249999895.999957948923 1 59726.159948360 2022-05-27T03:50:19.538301 15512338.138804169372 234487557.861214071512 249999896.000018239021 1 59726.159960475 2022-05-27T03:50:20.585042 15512327.068828457966 234487568.931202471256 249999896.000030934811 1 59726.159971688 2022-05-27T03:50:21.553875 15512337.260583052412 234487558.739506244659 249999896.000089287758 1 59726.159983056 2022-05-27T03:50:22.535985 15512412.459825979546 234487483.540189951658 249999896.000015944242 1 59726.159995084 2022-05-27T03:50:23.575234 15512342.843304369599 234487553.156635463238 249999895.999939829111 1 59726.160006965 2022-05-27T03:50:24.601716 15512381.568420283496 234487514.431510567665 249999895.999930858612 1 59726.160018239 2022-05-27T03:50:25.575880 15512341.019041743129 234487554.980919957161 249999895.999961704016 1 59726.160029600 2022-05-27T03:50:26.557418 15512341.088429721072 234487554.911529719830 249999895.999959439039 1 59726.160040997 2022-05-27T03:50:27.542185 15512327.311292525381 234487568.688646376133 249999895.999938905239 1 59726.160052899 2022-05-27T03:50:28.570508 15512340.570544015616 234487555.429345697165 249999895.999889701605 1 59726.160065234 2022-05-27T03:50:29.636226 15512375.593887483701 234487520.406212300062 249999896.000099778175 1 59726.160076110 2022-05-27T03:50:30.575876 15512300.524192480370 234487595.475765764713 249999895.999958246946 1 59726.160087498 2022-05-27T03:50:31.559865 15512358.061476910487 234487537.938533544540 249999896.000010460615 1 59726.160098893 2022-05-27T03:50:32.544318 15512346.300251845270 234487549.699691444635 249999895.999943286180 1 59726.160110380 2022-05-27T03:50:33.536817 15512329.621508466080 234487566.378459662199 249999895.999968141317 1 59726.160122218 2022-05-27T03:50:34.559647 15512349.884051600471 234487546.115855902433 249999895.999907493591 1 59726.160133642 2022-05-27T03:50:35.546667 15512326.119395952672 234487569.880615204573 249999896.000011146069 1 59726.160145381 2022-05-27T03:50:36.560966 15512353.555381905288 234487542.444648206234 249999896.000030100346 1 59726.160157719 2022-05-27T03:50:37.626919 15512369.898763427511 234487526.101309806108 249999896.000073224306 1 59726.160168253 2022-05-27T03:50:38.537044 15512376.416091145948 234487519.583827912807 249999895.999919056892 1 59726.160179963 2022-05-27T03:50:39.548831 15512299.649533307180 234487596.350610524416 249999896.000143826008 1 59726.160191511 2022-05-27T03:50:40.546542 15512292.674574647099 234487603.325376719236 249999895.999951362610 1 59726.160203086 2022-05-27T03:50:41.546630 15512338.206918038428 234487557.793007671833 249999895.999925702810 1 59726.160214558 2022-05-27T03:50:42.537852 15512362.679804252461 234487533.320304781199 249999896.000109046698 1 59726.160226312 2022-05-27T03:50:43.553377 15512373.492662878707 234487522.507361233234 249999896.000024110079 1 59726.160237885 2022-05-27T03:50:44.553242 15512352.880254473537 234487543.119607478380 249999895.999861955643 1 59726.160249786 2022-05-27T03:50:45.581457 15512350.683386208490 234487545.316603213549 249999895.999989420176 1 59726.160260889 2022-05-27T03:50:46.540765 15512312.521794442087 234487583.478278338909 249999896.000072777271 1 59726.160272443 2022-05-27T03:50:47.539032 15512318.347198963165 234487577.652772843838 249999895.999971807003 1 59726.160284027 2022-05-27T03:50:48.539952 15512335.694924959913 234487560.305076241493 249999896.000001192093 1 59726.160295581 2022-05-27T03:50:49.538158 15512373.839801037684 234487522.160314798355 249999896.000115841627 1 59726.160307595 2022-05-27T03:50:50.576200 15512378.227897213772 234487517.772046685219 249999895.999943912029 1 59726.160319113 2022-05-27T03:50:51.571380 15512302.535117179155 234487593.464885473251 249999896.000002652407 1 59726.160331361 2022-05-27T03:50:52.629547 15512331.426160775125 234487564.573877334595 249999896.000038117170 1 59726.160342224 2022-05-27T03:50:53.568188 15512379.713004468009 234487516.286968559027 249999895.999973028898 1 59726.160354253 2022-05-27T03:50:54.607501 15512313.846126245335 234487582.154005438089 249999896.000131696463 1 59726.160366251 2022-05-27T03:50:55.644048 15512334.968601964414 234487561.031484335661 249999896.000086307526 1 59726.160377047 2022-05-27T03:50:56.576884 15512296.158789144829 234487599.841037124395 249999895.999826282263 1 59726.160388357 2022-05-27T03:50:57.554012 15512353.899539716542 234487542.100387394428 249999895.999927103519 1 59726.160400141 2022-05-27T03:50:58.572141 15512353.789703100920 234487542.210276007652 249999895.999979108572 1 59726.160411615 2022-05-27T03:50:59.563539 15512373.296149777249 234487522.703794956207 249999895.999944746494 1 59726.160423111 2022-05-27T03:51:00.556770 15512302.987955398858 234487593.012053459883 249999896.000008851290 1 59726.160434453 2022-05-27T03:51:01.536773 15512345.472618648782 234487550.527298808098 249999895.999917447567 1 59726.160446915 2022-05-27T03:51:02.613475 15512330.166741654277 234487565.833375573158 249999896.000117242336 1 59726.160458297 2022-05-27T03:51:03.596872 15512326.103374587372 234487569.896728366613 249999896.000102967024 1 59726.160469762 2022-05-27T03:51:04.587401 15512328.141676032916 234487567.858355492353 249999896.000031530857 1 59726.160481727 2022-05-27T03:51:05.621168 15512333.200057433918 234487562.799944609404 249999896.000002056360 1 59726.160492451 2022-05-27T03:51:06.547738 15512344.406910685822 234487551.593166738749 249999896.000077426434 1 59726.160504538 2022-05-27T03:51:07.592028 15512315.601907927543 234487580.398050755262 249999895.999958693981 1 59726.160515847 2022-05-27T03:51:08.569189 15512327.513431238011 234487568.486537963152 249999895.999969214201 1 59726.160527252 2022-05-27T03:51:09.554566 15512331.541502054781 234487564.458540678024 249999896.000042736530 1 59726.160538774 2022-05-27T03:51:10.550044 15512374.200559578836 234487521.799367755651 249999895.999927341938 1 59726.160550214 2022-05-27T03:51:11.538473 15512332.855890652165 234487563.144137620926 249999896.000028282404 1 59726.160562004 2022-05-27T03:51:12.557138 15512339.973154637963 234487556.026928842068 249999896.000083476305 1 59726.160573426 2022-05-27T03:51:13.543988 15512329.737544372678 234487566.262410134077 249999895.999954521656 1 59726.160585086 2022-05-27T03:51:14.551458 15512383.270294625312 234487512.729716479778 249999896.000011116266 1 59726.160596619 2022-05-27T03:51:15.547870 15512351.786557052284 234487544.213368058205 249999895.999925106764 1 59726.160608140 2022-05-27T03:51:16.543291 15512316.603382164612 234487579.396802484989 249999896.000184655190 1 59726.160620000 2022-05-27T03:51:17.568015 15512299.776062224060 234487596.224099844694 249999896.000162065029 1 59726.160631238 2022-05-27T03:51:18.538926 15512395.832063285634 234487500.168036878109 249999896.000100165606 1 59726.160642898 2022-05-27T03:51:19.546374 15512386.854708073661 234487509.145222842693 249999895.999930918217 1 59726.160654743 2022-05-27T03:51:20.569783 15512288.080865399912 234487607.918984353542 249999895.999849766493 1 59726.160665873 2022-05-27T03:51:21.531371 15512331.550846533850 234487564.449012279510 249999895.999858826399 1 59726.160677640 2022-05-27T03:51:22.548079 15512305.209124820307 234487590.790789335966 249999895.999914169312 1 59726.160689122 2022-05-27T03:51:23.540127 15512383.785117797554 234487512.214797794819 249999895.999915599823 1 59726.160700588 2022-05-27T03:51:24.530849 15512366.070174377412 234487529.929848432541 249999896.000022798777 1 59726.160712266 2022-05-27T03:51:25.539769 15512282.850377975032 234487613.149641633034 249999896.000019609928 1 59726.160723890 2022-05-27T03:51:26.544096 15512339.259230632335 234487556.740737676620 249999895.999968320131 1 59726.160735502 2022-05-27T03:51:27.547372 15512369.947987461463 234487526.052063852549 249999896.000051319599 1 59726.160747342 2022-05-27T03:51:28.570354 15512323.161240844056 234487572.838767290115 249999896.000008136034 1 59726.160758993 2022-05-27T03:51:29.577004 15512357.742331592366 234487538.257623076439 249999895.999954670668 1 59726.160770336 2022-05-27T03:51:30.557036 15512333.878597259521 234487562.121543139219 249999896.000140398741 1 59726.160781944 2022-05-27T03:51:31.559966 15512348.807494910434 234487547.192659199238 249999896.000154107809 1 59726.160793251 2022-05-27T03:51:32.536889 15512368.151639189571 234487527.848426312208 249999896.000065505505 1 59726.160805088 2022-05-27T03:51:33.559546 15512334.948155391961 234487561.051809906960 249999895.999965310097 1 59726.160816645 2022-05-27T03:51:34.558164 15512321.460551073775 234487574.539541155100 249999896.000092238188 1 59726.160828037 2022-05-27T03:51:35.542392 15512311.505531812087 234487584.494454711676 249999895.999986529350 1 59726.160839687 2022-05-27T03:51:36.548953 15512328.041368136182 234487567.958645671606 249999896.000013798475 1 59726.160851115 2022-05-27T03:51:37.536360 15512303.932147188112 234487592.067856311798 249999896.000003486872 1 59726.160862720 2022-05-27T03:51:38.539008 15512340.597235305235 234487555.402841120958 249999896.000076413155 1 59726.160874422 2022-05-27T03:51:39.550035 15512353.236848553643 234487542.763161867857 249999896.000010430813 1 59726.160885981 2022-05-27T03:51:40.548804 15512309.376843234524 234487586.623228788376 249999896.000072032213 1 59726.160897481 2022-05-27T03:51:41.542383 15512363.406682483852 234487532.593305140734 249999895.999987632036 1 59726.160909016 2022-05-27T03:51:42.538959 15512338.762303888798 234487557.237791985273 249999896.000095874071 1 59726.160920568 2022-05-27T03:51:43.537069 15512317.304973712191 234487578.695064574480 249999896.000038295984 1 59726.160932537 2022-05-27T03:51:44.571235 15512338.751422040164 234487557.248573303223 249999895.999995350838 1 59726.160943893 2022-05-27T03:51:45.552386 15512345.053820371628 234487550.946169942617 249999895.999990314245 1 59726.160955335 2022-05-27T03:51:46.540892 15512366.270237084478 234487529.729776024818 249999896.000013113022 1 59726.160967089 2022-05-27T03:51:47.556477 15512318.256146501750 234487577.743809551001 249999895.999956041574 1 59726.160979334 2022-05-27T03:51:48.614464 15512352.852046629414 234487543.147987246513 249999896.000033885241 1 59726.160990067 2022-05-27T03:51:49.541818 15512296.869214147329 234487599.130740970373 249999895.999955117702 1 59726.161001670 2022-05-27T03:51:50.544296 15512361.536514097825 234487534.463586986065 249999896.000101089478 1 59726.161013150 2022-05-27T03:51:51.536135 15512282.961762905121 234487613.038170009851 249999895.999932914972 1 59726.161024773 2022-05-27T03:51:52.540445 15512381.667491441593 234487514.332506030798 249999895.999997466803 1 59726.161036734 2022-05-27T03:51:53.573860 15512359.496001401916 234487536.504072099924 249999896.000073492527 1 59726.161047975 2022-05-27T03:51:54.545004 15512365.768197333440 234487530.231761038303 249999895.999958366156 1 59726.161059428 2022-05-27T03:51:55.534580 15512312.157019872218 234487583.842956364155 249999895.999976247549 1 59726.161071014 2022-05-27T03:51:56.535585 15512358.863191002980 234487537.136819839478 249999896.000010848045 1 59726.161082511 2022-05-27T03:51:57.528939 15512361.984370201826 234487534.015714943409 249999896.000085145235 1 59726.161094229 2022-05-27T03:51:58.541371 15512367.124350244179 234487528.875679612160 249999896.000029861927 1 59726.161106072 2022-05-27T03:51:59.564657 15512329.947013663128 234487566.052883744240 249999895.999897420406 1 59726.161117504 2022-05-27T03:52:00.552347 15512333.980664659292 234487562.019170641899 249999895.999835312366 1 59726.161128983 2022-05-27T03:52:01.544139 15512353.928825650364 234487542.071092277765 249999895.999917924404 1 59726.161141423 2022-05-27T03:52:02.618930 15512344.526560595259 234487551.473422884941 249999895.999983489513 1 59726.161153029 2022-05-27T03:52:03.621693 15512321.753424527124 234487574.246527075768 249999895.999951601028 1 59726.161163906 2022-05-27T03:52:04.561481 15512362.385304460302 234487533.614612102509 249999895.999916553497 1 59726.161175442 2022-05-27T03:52:05.558186 15512338.970843955874 234487557.029065907001 249999895.999909877777 1 59726.161187659 2022-05-27T03:52:06.613690 15512381.148830750957 234487514.851182281971 249999896.000013023615 1 59726.161198702 2022-05-27T03:52:07.567807 15512305.440395554528 234487590.559689104557 249999896.000084668398 1 59726.161210659 2022-05-27T03:52:08.600958 15512337.076409254223 234487558.923727810383 249999896.000137060881 1 59726.161221885 2022-05-27T03:52:09.570821 15512327.433518221602 234487568.566404551268 249999895.999922782183 1 59726.161233724 2022-05-27T03:52:10.593770 15512354.296802317724 234487541.703330606222 249999896.000132918358 1 59726.161245143 2022-05-27T03:52:11.580319 15512349.589464450255 234487546.410588979721 249999896.000053435564 1 59726.161256487 2022-05-27T03:52:12.560466 15512299.660460267216 234487596.339463144541 249999895.999923408031 1 59726.161267804 2022-05-27T03:52:13.538263 15512365.597934970632 234487530.401967406273 249999895.999902367592 1 59726.161279540 2022-05-27T03:52:14.552223 15512337.918127251789 234487558.081869781017 249999895.999997019768 1 59726.161291311 2022-05-27T03:52:15.569321 15512319.203209660947 234487576.796659529209 249999895.999869197607 1 59726.161302675 2022-05-27T03:52:16.551077 15512342.509188987315 234487553.490712642670 249999895.999901622534 1 59726.161314826 2022-05-27T03:52:17.600926 15512291.417903147638 234487604.582012355328 249999895.999915510416 1 59726.161326084 2022-05-27T03:52:18.573629 15512350.287533201277 234487545.712627232075 249999896.000160425901 1 59726.161337952 2022-05-27T03:52:19.599058 15512341.541490448639 234487554.458656609058 249999896.000147044659 1 59726.161349559 2022-05-27T03:52:20.601876 15512322.431522682309 234487573.568340033293 249999895.999862730503 1 59726.161360415 2022-05-27T03:52:21.539806 15512331.965343171731 234487564.034666061401 249999896.000009238720 1 59726.161371993 2022-05-27T03:52:22.540225 15512361.523074945435 234487534.476939916611 249999896.000014871359 1 59726.161383673 2022-05-27T03:52:23.549344 15512328.513825697824 234487567.486128568649 249999895.999954253435 1 59726.161395185 2022-05-27T03:52:24.544007 15512380.446017289534 234487515.553940623999 249999895.999957919121 1 59726.161406725 2022-05-27T03:52:25.541030 15512360.773442590609 234487535.226477175951 249999895.999919772148 1 59726.161418342 2022-05-27T03:52:26.544792 15512351.811273597181 234487544.188639611006 249999895.999913215637 1 59726.161429877 2022-05-27T03:52:27.541364 15512303.096078101546 234487592.903875946999 249999895.999954044819 1 59726.161441449 2022-05-27T03:52:28.541216 15512346.322317572311 234487549.677638769150 249999895.999956339598 1 59726.161453030 2022-05-27T03:52:29.541806 15512328.971640894189 234487567.028323084116 249999895.999963968992 1 59726.161464909 2022-05-27T03:52:30.568152 15512331.045698883012 234487564.954289019108 249999895.999987900257 1 59726.161476132 2022-05-27T03:52:31.537788 15512349.126602377743 234487546.873306870461 249999895.999909251928 1 59726.161487919 2022-05-27T03:52:32.556199 15512350.418564753607 234487545.581496775150 249999896.000061541796 1 59726.161499302 2022-05-27T03:52:33.539690 15512364.460856311023 234487531.539232432842 249999896.000088751316 1 59726.161510960 2022-05-27T03:52:34.546966 15512351.440552460030 234487544.559495061636 249999896.000047534704 1 59726.161522449 2022-05-27T03:52:35.539558 15512319.906474564224 234487576.093335598707 249999895.999810159206 1 59726.161534042 2022-05-27T03:52:36.541242 15512357.633495902643 234487538.366426199675 249999895.999922096729 1 59726.161545594 2022-05-27T03:52:37.539364 15512361.696672458202 234487534.303385823965 249999896.000058293343 1 59726.161557182 2022-05-27T03:52:38.540531 15512325.424188591540 234487570.575839012861 249999896.000027596951 1 59726.161568692 2022-05-27T03:52:39.534997 15512396.740609981120 234487499.259356915951 249999895.999966889620 1 59726.161580299 2022-05-27T03:52:40.537788 15512340.580588610843 234487555.419333934784 249999895.999922543764 1 59726.161591995 2022-05-27T03:52:41.548359 15512324.193759737536 234487571.806369721889 249999896.000129461288 1 59726.161603490 2022-05-27T03:52:42.541547 15512296.584002608433 234487599.415943741798 249999895.999946355820 1 59726.161615141 2022-05-27T03:52:43.548206 15512357.827034596354 234487538.172977864742 249999896.000012457371 1 59726.161626928 2022-05-27T03:52:44.566601 15512343.479874759912 234487552.520249396563 249999896.000124156475 1 59726.161638146 2022-05-27T03:52:45.535784 15512348.678323332220 234487547.321625679731 249999895.999949008226 1 59726.161649688 2022-05-27T03:52:46.533003 15512319.111548827961 234487576.888499736786 249999896.000048577785 1 59726.161661489 2022-05-27T03:52:47.552690 15512341.702161278576 234487554.297949492931 249999896.000110775232 1 59726.161673204 2022-05-27T03:52:48.564850 15512321.566995203495 234487574.432866334915 249999895.999861538410 1 59726.161684787 2022-05-27T03:52:49.565575 15512417.091901833192 234487478.908207118511 249999896.000108957291 1 59726.161696248 2022-05-27T03:52:50.555820 15512320.004517406225 234487575.995307147503 249999895.999824553728 1 59726.161707900 2022-05-27T03:52:51.562531 15512311.988576361910 234487584.011541843414 249999896.000118196011 1 59726.161719230 2022-05-27T03:52:52.541448 15512331.045395849273 234487564.954607725143 249999896.000003576279 1 59726.161731015 2022-05-27T03:52:53.559699 15512334.423648433760 234487561.576323568821 249999895.999972015619 1 59726.161742630 2022-05-27T03:52:54.563233 15512384.717964155599 234487511.281951904297 249999895.999916046858 1 59726.161753898 2022-05-27T03:52:55.536742 15512330.608678802848 234487565.391412615776 249999896.000091433525 1 59726.161765483 2022-05-27T03:52:56.537740 15512314.243973983452 234487581.756038427353 249999896.000012397766 1 59726.161777192 2022-05-27T03:52:57.549372 15512325.751948269084 234487570.247995525599 249999895.999943792820 1 59726.161788716 2022-05-27T03:52:58.545044 15512365.344980547205 234487530.655239731073 249999896.000220268965 1 59726.161800357 2022-05-27T03:52:59.550784 15512315.809707008302 234487580.190446138382 249999896.000153154135 1 59726.161811956 2022-05-27T03:53:00.552970 15512394.889668103307 234487501.110387325287 249999896.000055432320 1 59726.161823616 2022-05-27T03:53:01.560444 15512337.165580058470 234487558.834490239620 249999896.000070303679 1 59726.161835326 2022-05-27T03:53:02.572196 15512318.704299552366 234487577.295739531517 249999896.000039070845 1 59726.161846977 2022-05-27T03:53:03.578839 15512312.065389007330 234487583.934730261564 249999896.000119268894 1 59726.161858408 2022-05-27T03:53:04.566438 15512343.380647681653 234487552.619401097298 249999896.000048786402 1 59726.161869925 2022-05-27T03:53:05.561557 15512335.736651897430 234487560.263329118490 249999895.999981015921 1 59726.161881372 2022-05-27T03:53:06.550571 15512336.775030601770 234487559.224973469973 249999896.000004082918 1 59726.161892902 2022-05-27T03:53:07.546695 15512362.240673689172 234487533.759410440922 249999896.000084131956 1 59726.161904566 2022-05-27T03:53:08.554556 15512331.079552777112 234487564.920426994562 249999895.999979764223 1 59726.161915991 2022-05-27T03:53:09.541581 15512356.698095975444 234487539.301938086748 249999896.000034064054 1 59726.161927563 2022-05-27T03:53:10.541464 15512351.600438363850 234487544.399504125118 249999895.999942481518 1 59726.161938998 2022-05-27T03:53:11.529473 15512408.239529961720 234487487.760502696037 249999896.000032663345 1 59726.161950834 2022-05-27T03:53:12.552090 15512282.328797917813 234487613.671080708504 249999895.999878615141 1 59726.161962490 2022-05-27T03:53:13.559138 15512318.575141116977 234487577.424857795238 249999895.999998927116 1 59726.161973851 2022-05-27T03:53:14.540758 15512347.325005386025 234487548.675075918436 249999896.000081300735 1 59726.161985411 2022-05-27T03:53:15.539554 15512355.805195448920 234487540.194916725159 249999896.000112175941 1 59726.161996943 2022-05-27T03:53:16.535859 15512275.453346021473 234487620.546545684338 249999895.999891698360 1 59726.162008540 2022-05-27T03:53:17.537857 15512361.234822288156 234487534.765139430761 249999895.999961733818 1 59726.162020042 2022-05-27T03:53:18.531570 15512353.102258460596 234487542.897711634636 249999895.999970108271 1 59726.162031634 2022-05-27T03:53:19.533194 15512336.726885687560 234487559.273145735264 249999896.000031411648 1 59726.162043295 2022-05-27T03:53:20.540666 15512323.667948475108 234487572.332258582115 249999896.000207066536 1 59726.162054777 2022-05-27T03:53:21.532764 15512307.457284158096 234487588.542894065380 249999896.000178217888 1 59726.162066453 2022-05-27T03:53:22.541575 15512368.206761864945 234487527.793299794197 249999896.000061661005 1 59726.162078217 2022-05-27T03:53:23.557953 15512335.935255739838 234487560.064654171467 249999895.999909907579 1 59726.162089542 2022-05-27T03:53:24.536494 15512366.506733475253 234487529.493166208267 249999895.999899685383 1 59726.162101135 2022-05-27T03:53:25.538057 15512301.931172391400 234487594.068966805935 249999896.000139206648 1 59726.162112733 2022-05-27T03:53:26.540153 15512302.701022550464 234487593.298931509256 249999895.999954044819 1 59726.162124249 2022-05-27T03:53:27.535087 15512345.165197776631 234487550.834829479456 249999896.000027269125 1 59726.162135849 2022-05-27T03:53:28.537377 15512345.537129230797 234487550.462873578072 249999896.000002801418 1 59726.162147391 2022-05-27T03:53:29.534596 15512340.595152167603 234487555.404942989349 249999896.000095158815 1 59726.162159114 2022-05-27T03:53:30.547480 15512355.513197617605 234487540.486696809530 249999895.999894440174 1 59726.162170663 2022-05-27T03:53:31.545332 15512363.807893855497 234487532.192115575075 249999896.000009417534 1 59726.162182202 2022-05-27T03:53:32.542258 15512397.002431249246 234487498.997627615929 249999896.000058859587 1 59726.162194043 2022-05-27T03:53:33.565308 15512339.640035074204 234487556.359953343868 249999895.999988406897 1 59726.162205337 2022-05-27T03:53:34.541138 15512383.307897411287 234487512.691958606243 249999895.999856024981 1 59726.162216840 2022-05-27T03:53:35.535022 15512347.316597620025 234487548.683481991291 249999896.000079602003 1 59726.162228480 2022-05-27T03:53:36.540724 15512357.479146765545 234487538.520861476660 249999896.000008255243 1 59726.162240229 2022-05-27T03:53:37.555798 15512268.222672430798 234487627.777493864298 249999896.000166296959 1 59726.162251574 2022-05-27T03:53:38.536021 15512328.530947754160 234487567.469151467085 249999896.000099211931 1 59726.162263163 2022-05-27T03:53:39.537312 15512367.841818774119 234487528.158192783594 249999896.000011563301 1 59726.162274787 2022-05-27T03:53:40.541624 15512350.117462290451 234487545.882407367229 249999895.999869644642 1 59726.162286445 2022-05-27T03:53:41.548852 15512365.612322699279 234487530.387780755758 249999896.000103443861 1 59726.162298041 2022-05-27T03:53:42.550729 15512293.941450238228 234487602.058486729860 249999895.999936968088 1 59726.162309422 2022-05-27T03:53:43.534061 15512368.371686629951 234487527.628603219986 249999896.000289857388 1 59726.162320988 2022-05-27T03:53:44.533360 15512322.080144539475 234487573.919800311327 249999895.999944865704 1 59726.162332759 2022-05-27T03:53:45.550364 15512356.904308114201 234487539.095896869898 249999896.000204980373 1 59726.162344181 2022-05-27T03:53:46.537283 15512371.014122329652 234487524.985964655876 249999896.000086992979 1 59726.162355818 2022-05-27T03:53:47.542677 15512329.965536883101 234487566.034327268600 249999895.999864161015 1 59726.162367322 2022-05-27T03:53:48.536672 15512341.540023218840 234487554.459844797850 249999895.999868005514 1 59726.162378883 2022-05-27T03:53:49.535465 15512298.512684892863 234487597.487332880497 249999896.000017762184 1 59726.162390507 2022-05-27T03:53:50.539797 15512410.395272815600 234487485.604811310768 249999896.000084131956 1 59726.162402226 2022-05-27T03:53:51.552311 15512279.187176516280 234487616.812816977501 249999895.999993503094 1 59726.162413675 2022-05-27T03:53:52.541507 15512348.055082343519 234487547.944942831993 249999896.000025182962 1 59726.162425256 2022-05-27T03:53:53.542116 15512302.950002742931 234487593.050002425909 249999896.000005155802 1 59726.162436738 2022-05-27T03:53:54.534181 15512362.818918628618 234487533.181326508522 249999896.000245124102 1 59726.162448366 2022-05-27T03:53:55.538812 15512331.138960991055 234487564.861053079367 249999896.000014066696 1 59726.162459855 2022-05-27T03:53:56.531433 15512343.717356907204 234487552.282545357943 249999895.999902278185 1 59726.162471693 2022-05-27T03:53:57.554236 15512333.132246583700 234487562.867944687605 249999896.000191271305 1 59726.162482996 2022-05-27T03:53:58.530863 15512314.762490460649 234487581.237538546324 249999896.000028997660 1 59726.162494597 2022-05-27T03:53:59.533149 15512392.913445264101 234487503.086484938860 249999895.999930202961 1 59726.162506441 2022-05-27T03:54:00.556451 15512313.396995844319 234487582.602964907885 249999895.999960750341 1 59726.162517903 2022-05-27T03:54:01.546845 15512311.767103012651 234487584.232936531305 249999896.000039547682 1 59726.162530223 2022-05-27T03:54:02.611247 15512302.988206466660 234487593.011759102345 249999895.999965578318 1 59726.162541886 2022-05-27T03:54:03.618958 15512353.293331142515 234487542.706667095423 249999895.999998241663 1 59726.162553608 2022-05-27T03:54:04.631785 15512290.494367111474 234487605.505471974611 249999895.999839097261 1 59726.162565472 2022-05-27T03:54:05.656736 15512349.193447723985 234487546.806582689285 249999896.000030398369 1 59726.162576178 2022-05-27T03:54:06.581755 15512354.625830629840 234487541.374255508184 249999896.000086128712 1 59726.162588110 2022-05-27T03:54:07.612702 15512340.250021127984 234487555.749937087297 249999895.999958217144 1 59726.162599370 2022-05-27T03:54:08.585610 15512357.242098646238 234487538.757790267467 249999895.999888926744 1 59726.162611003 2022-05-27T03:54:09.590616 15512297.691089201719 234487598.308840870857 249999895.999930083752 1 59726.162622124 2022-05-27T03:54:10.551527 15512351.033560285345 234487544.966453969479 249999896.000014245510 1 59726.162633554 2022-05-27T03:54:11.539058 15512342.453989947215 234487553.545839756727 249999895.999829709530 1 59726.162646105 2022-05-27T03:54:12.623418 15512352.812306199223 234487543.187583744526 249999895.999889940023 1 59726.162657015 2022-05-27T03:54:13.566065 15512324.380056723952 234487571.620021015406 249999896.000077724457 1 59726.162668282 2022-05-27T03:54:14.539570 15512360.982257248834 234487535.017659127712 249999895.999916374683 1 59726.162680263 2022-05-27T03:54:15.574722 15512287.786034332588 234487608.213906794786 249999895.999941140413 1 59726.162691487 2022-05-27T03:54:16.544473 15512389.304631277919 234487506.695400804281 249999896.000032067299 1 59726.162703513 2022-05-27T03:54:17.583538 15512311.974488051608 234487584.025469422340 249999895.999957472086 1 59726.162714688 2022-05-27T03:54:18.549011 15512341.422638121992 234487554.577348977327 249999895.999987095594 1 59726.162726133 2022-05-27T03:54:19.537853 15512350.301576454192 234487545.698460698128 249999896.000037163496 1 59726.162737776 2022-05-27T03:54:20.543802 15512321.447424620390 234487574.552630662918 249999896.000055283308 1 59726.162749500 2022-05-27T03:54:21.556779 15512355.390175551176 234487540.609824359417 249999895.999999910593 1 59726.162760960 2022-05-27T03:54:22.546964 15512329.553478648886 234487566.446552157402 249999896.000030815601 1 59726.162772439 2022-05-27T03:54:23.538754 15512332.553274415433 234487563.446854054928 249999896.000128477812 1 59726.162784917 2022-05-27T03:54:24.616807 15512337.265522945672 234487558.734461992979 249999895.999984949827 1 59726.162796338 2022-05-27T03:54:25.603600 15512357.529783483595 234487538.470244586468 249999896.000028073788 1 59726.162808143 2022-05-27T03:54:26.623535 15512339.429682105780 234487556.570393532515 249999896.000075638294 1 59726.162818899 2022-05-27T03:54:27.552909 15512295.153404340148 234487600.846709728241 249999896.000114083290 1 59726.162830600 2022-05-27T03:54:28.563818 15512334.483321186155 234487561.516623318195 249999895.999944508076 1 59726.162841836 2022-05-27T03:54:29.534660 15512329.112321127206 234487566.887776613235 249999896.000097751617 1 59726.162853696 2022-05-27T03:54:30.559382 15512329.515342773870 234487566.484602391720 249999895.999945163727 1 59726.162865873 2022-05-27T03:54:31.611449 15512377.712182680145 234487518.287798285484 249999895.999980956316 1 59726.162876602 2022-05-27T03:54:32.538428 15512366.781493825838 234487529.218391358852 249999895.999885171652 1 59726.162888370 2022-05-27T03:54:33.555135 15512337.352482412010 234487558.647456377745 249999895.999938786030 1 59726.162899898 2022-05-27T03:54:34.551219 15512313.609852140769 234487582.390099406242 249999895.999951541424 1 59726.162911722 2022-05-27T03:54:35.572778 15512321.238139627501 234487574.761855870485 249999895.999995499849 1 59726.162923063 2022-05-27T03:54:36.552608 15512355.793176643550 234487540.206856757402 249999896.000033408403 1 59726.162934455 2022-05-27T03:54:37.536903 15512369.344227718189 234487526.655757308006 249999895.999985039234 1 59726.162946085 2022-05-27T03:54:38.541741 15512293.104453440756 234487602.895501613617 249999895.999955058098 1 59726.162957817 2022-05-27T03:54:39.555390 15512365.032017828897 234487530.967965722084 249999895.999983549118 1 59726.162969249 2022-05-27T03:54:40.543091 15512322.543857172132 234487573.456015229225 249999895.999872386456 1 59726.162980732 2022-05-27T03:54:41.535233 15512361.245857764035 234487534.753981351852 249999895.999839127064 1 59726.162992534 2022-05-27T03:54:42.554905 15512349.735693534836 234487546.264304399490 249999895.999997943640 1 59726.163003937 2022-05-27T03:54:43.540184 15512336.601590584964 234487559.398374795914 249999895.999965369701 1 59726.163015663 2022-05-27T03:54:44.553301 15512354.213681738824 234487541.786345958710 249999896.000027686357 1 59726.163027061 2022-05-27T03:54:45.538097 15512337.385735772550 234487558.614248991013 249999895.999984771013 1 59726.163039035 2022-05-27T03:54:46.572652 15512328.053530298173 234487567.946608394384 249999896.000138700008 1 59726.163050386 2022-05-27T03:54:47.553353 15512317.793601045385 234487578.206379204988 249999895.999980241060 1 59726.163061874 2022-05-27T03:54:48.545927 15512362.610896000639 234487533.389226138592 249999896.000122129917 1 59726.163073847 2022-05-27T03:54:49.580379 15512318.663312973455 234487577.336733669043 249999896.000046640635 1 59726.163085182 2022-05-27T03:54:50.559692 15512353.161622162908 234487542.838269770145 249999895.999891936779 1 59726.163096614 2022-05-27T03:54:51.547412 15512334.421461276710 234487561.578510582447 249999895.999971866608 1 59726.163108123 2022-05-27T03:54:52.541848 15512353.337042277679 234487542.662914454937 249999895.999956727028 1 59726.163120257 2022-05-27T03:54:53.590232 15512398.418738864362 234487497.581334620714 249999896.000073492527 1 59726.163131351 2022-05-27T03:54:54.548727 15512341.044616263360 234487554.955392152071 249999896.000008404255 1 59726.163142827 2022-05-27T03:54:55.540234 15512303.925506308675 234487592.074384421110 249999895.999890744686 1 59726.163154867 2022-05-27T03:54:56.580448 15512392.899171033874 234487503.100891947746 249999896.000062972307 1 59726.163166103 2022-05-27T03:54:57.551350 15512319.162621984258 234487576.837309658527 249999895.999931633472 1 59726.163177678 2022-05-27T03:54:58.551413 15512266.585764667019 234487629.414173364639 249999895.999938040972 1 59726.163189191 2022-05-27T03:54:59.546086 15512380.134175190702 234487515.865828216076 249999896.000003397465 1 59726.163200898 2022-05-27T03:55:00.557587 15512329.444697063416 234487566.555333465338 249999896.000030517578 1 59726.163212249 2022-05-27T03:55:01.538286 15512269.106810370460 234487626.893278211355 249999896.000088572502 1 59726.163224949 2022-05-27T03:55:02.635583 15512345.401768345386 234487550.598209559917 249999895.999977916479 1 59726.163236047 2022-05-27T03:55:03.594471 15512309.901154959574 234487586.098601639271 249999895.999756604433 1 59726.163247341 2022-05-27T03:55:04.570258 15512339.116165999323 234487556.883854180574 249999896.000020176172 1 59726.163259017 2022-05-27T03:55:05.579067 15512346.715138506144 234487549.284922629595 249999896.000061124563 1 59726.163270242 2022-05-27T03:55:06.548869 15512332.960412912071 234487563.039690107107 249999896.000103026628 1 59726.163282152 2022-05-27T03:55:07.577920 15512349.679728770629 234487546.320270597935 249999895.999999374151 1 59726.163293400 2022-05-27T03:55:08.549791 15512362.685980571434 234487533.314054161310 249999896.000034719706 1 59726.163305514 2022-05-27T03:55:09.596409 15512340.826134985313 234487555.173881471157 249999896.000016450882 1 59726.163316524 2022-05-27T03:55:10.547661 15512349.262633262202 234487546.737398087978 249999896.000031352043 1 59726.163328026 2022-05-27T03:55:11.541451 15512343.114737177268 234487552.885314732790 249999896.000051915646 1 59726.163339649 2022-05-27T03:55:12.545702 15512323.342919325456 234487572.657177090645 249999896.000096410513 1 59726.163351178 2022-05-27T03:55:13.541771 15512342.626725273207 234487553.373276442289 249999896.000001728535 1 59726.163363039 2022-05-27T03:55:14.566528 15512342.058759411797 234487553.941281259060 249999896.000040680170 1 59726.163374320 2022-05-27T03:55:15.541237 15512349.018873177469 234487546.981200486422 249999896.000073671341 1 59726.163385958 2022-05-27T03:55:16.546813 15512335.121610278264 234487560.878196537495 249999895.999806821346 1 59726.163397492 2022-05-27T03:55:17.543334 15512340.958072330803 234487555.041875213385 249999895.999947547913 1 59726.163409240 2022-05-27T03:55:18.558310 15512360.301863705739 234487535.698196589947 249999896.000060290098 1 59726.163420547 2022-05-27T03:55:19.535280 15512331.894056547433 234487564.105791240931 249999895.999847799540 1 59726.163432166 2022-05-27T03:55:20.539130 15512392.500943368301 234487503.499133855104 249999896.000077217817 1 59726.163443732 2022-05-27T03:55:21.538396 15512314.583661064506 234487581.416327118874 249999895.999988198280 1 59726.163455251 2022-05-27T03:55:22.533679 15512336.241764344275 234487559.758230715990 249999895.999995052814 1 59726.163466930 2022-05-27T03:55:23.542783 15512371.802276426926 234487524.197818040848 249999896.000094473362 1 59726.163478520 2022-05-27T03:55:24.544163 15512318.935663023964 234487577.064177274704 249999895.999840289354 1 59726.163490097 2022-05-27T03:55:25.544385 15512328.113483209163 234487567.886410862207 249999895.999894082546 1 59726.163501530 2022-05-27T03:55:26.532193 15512290.881036583334 234487605.118971526623 249999896.000008106232 1 59726.163513298 2022-05-27T03:55:27.548917 15512396.601169735193 234487499.398792147636 249999895.999961882830 1 59726.163524718 2022-05-27T03:55:28.535605 15512318.968902720138 234487577.031058818102 249999895.999961525202 1 59726.163536393 2022-05-27T03:55:29.544352 15512336.865660237148 234487559.134306341410 249999895.999966591597 1 59726.163547976 2022-05-27T03:55:30.545161 15512345.706119699404 234487550.293857991695 249999895.999977678061 1 59726.163559503 2022-05-27T03:55:31.541083 15512322.708046680316 234487573.291889041662 249999895.999935716391 1 59726.163571120 2022-05-27T03:55:32.544750 15512346.007186397910 234487549.992839992046 249999896.000026404858 1 59726.163582694 2022-05-27T03:55:33.544780 15512378.143774496391 234487517.856193751097 249999895.999968260527 1 59726.163594408 2022-05-27T03:55:34.556873 15512312.762919565663 234487583.237038701773 249999895.999958276749 1 59726.163605859 2022-05-27T03:55:35.546227 15512326.406601687893 234487569.593441724777 249999896.000043421984 1 59726.163617359 2022-05-27T03:55:36.539830 15512402.484470553696 234487493.515544444323 249999896.000014990568 1 59726.163629187 2022-05-27T03:55:37.561735 15512354.420627767220 234487541.579404652119 249999896.000032424927 1 59726.163640440 2022-05-27T03:55:38.533978 15512302.076174022630 234487593.923835277557 249999896.000009298325 1 59726.163652100 2022-05-27T03:55:39.541424 15512377.280794583261 234487518.719277739525 249999896.000072330236 1 59726.163663781 2022-05-27T03:55:40.550714 15512348.178081197664 234487547.822020202875 249999896.000101387501 1 59726.163675202 2022-05-27T03:55:41.537404 15512303.089788138866 234487592.910240948200 249999896.000029087067 1 59726.163687333 2022-05-27T03:55:42.585546 15512344.497024470940 234487551.502962648869 249999895.999987125397 1 59726.163698351 2022-05-27T03:55:43.537512 15512320.093929667026 234487575.905946671963 249999895.999876350164 1 59726.163709937 2022-05-27T03:55:44.538541 15512372.751730332151 234487523.248281538486 249999896.000011861324 1 59726.163721574 2022-05-27T03:55:45.544006 15512336.629134995863 234487559.370847046375 249999895.999982029200 1 59726.163733132 2022-05-27T03:55:46.542592 15512346.890966655686 234487549.109043031931 249999896.000009685755 1 59726.163745099 2022-05-27T03:55:47.576549 15512332.301780954003 234487563.698212146759 249999895.999993085861 1 59726.163756381 2022-05-27T03:55:48.551350 15512344.219299467281 234487551.780612617731 249999895.999912083149 1 59726.163767788 2022-05-27T03:55:49.536865 15512326.337689008564 234487569.662226915359 249999895.999915927649 1 59726.163779420 2022-05-27T03:55:50.541881 15512311.941426329315 234487584.058560371399 249999895.999986708164 1 59726.163790956 2022-05-27T03:55:51.538582 15512376.889878178015 234487519.110195815563 249999896.000073999166 1 59726.163802710 2022-05-27T03:55:52.554190 15512340.550230363384 234487555.449747771025 249999895.999978125095 1 59726.163814357 2022-05-27T03:55:53.560509 15512308.704480992630 234487587.295388907194 249999895.999869912863 1 59726.163825783 2022-05-27T03:55:54.547682 15512343.979681469500 234487552.020201921463 249999895.999883383512 1 59726.163837190 2022-05-27T03:55:55.533202 15512375.387670077384 234487520.612316846848 249999895.999986916780 1 59726.163849066 2022-05-27T03:55:56.559251 15512356.551144402474 234487539.448952585459 249999896.000096976757 1 59726.163860436 2022-05-27T03:55:57.541636 15512289.177072303370 234487606.823163300753 249999896.000235617161 1 59726.163871916 2022-05-27T03:55:58.533508 15512361.835814751685 234487534.164168149233 249999895.999982893467 1 59726.163883552 2022-05-27T03:55:59.538907 15512343.099354689941 234487552.900645911694 249999896.000000596046 1 59726.163898082 2022-05-27T03:56:00.794302 15512324.783916262910 234487571.216139912605 249999896.000056177378 1 59726.163907733 2022-05-27T03:56:01.628124 15512346.320805234835 234487549.679208755493 249999896.000013977289 1 59726.163918843 2022-05-27T03:56:02.588099 15512345.110084146261 234487550.889816462994 249999895.999900609255 1 59726.163930314 2022-05-27T03:56:03.579097 15512332.651788495481 234487563.348178535700 249999895.999967038631 1 59726.163942100 2022-05-27T03:56:04.597449 15512342.207511201501 234487553.792440116405 249999895.999951303005 1 59726.163953854 2022-05-27T03:56:05.613010 15512351.578087905422 234487544.421981871128 249999896.000069767237 1 59726.163965040 2022-05-27T03:56:06.579456 15512311.552190978080 234487584.447749614716 249999895.999940603971 1 59726.163976755 2022-05-27T03:56:07.591633 15512312.913709439337 234487583.086391657591 249999896.000101089478 1 59726.163987757 2022-05-27T03:56:08.542183 15512344.218465380371 234487551.781461179256 249999895.999926567078 1 59726.163999333 2022-05-27T03:56:09.542368 15512375.648997608572 234487520.351018875837 249999896.000016480684 1 59726.164010916 2022-05-27T03:56:10.543157 15512351.175005128607 234487544.825140565634 249999896.000145703554 1 59726.164022468 2022-05-27T03:56:11.541238 15512391.433269197121 234487504.566657692194 249999895.999926894903 1 59726.164034287 2022-05-27T03:56:12.562368 15512312.823088493198 234487583.176935255527 249999896.000023752451 1 59726.164045478 2022-05-27T03:56:13.529266 15512336.130585942417 234487559.869393885136 249999895.999979823828 1 59726.164057031 2022-05-27T03:56:14.527501 15512336.138654517010 234487559.861337244511 249999895.999991774559 1 59726.164068866 2022-05-27T03:56:15.550019 15512362.065729171038 234487533.934361875057 249999896.000091046095 1 59726.164080283 2022-05-27T03:56:16.536474 15512342.844177640975 234487553.155983507633 249999896.000161141157 1 59726.164092008 2022-05-27T03:56:17.549457 15512353.334014136344 234487542.665948599577 249999895.999962747097 1 59726.164104150 2022-05-27T03:56:18.598535 15512340.473648652434 234487555.526274234056 249999895.999922871590 1 59726.164115321 2022-05-27T03:56:19.563739 15512317.322390368208 234487578.677558541298 249999895.999948918819 1 59726.164126824 2022-05-27T03:56:20.557602 15512332.213853638619 234487563.786182641983 249999896.000036269426 1 59726.164138623 2022-05-27T03:56:21.576966 15512326.773863520473 234487569.226062268019 249999895.999925792217 1 59726.164149973 2022-05-27T03:56:22.557631 15512309.946687672287 234487586.053285658360 249999895.999973326921 1 59726.164161368 2022-05-27T03:56:23.542205 15512358.340044051409 234487537.660148382187 249999896.000192433596 1 59726.164172992 2022-05-27T03:56:24.546505 15512362.261155614629 234487533.738862752914 249999896.000018358231 1 59726.164184421 2022-05-27T03:56:25.533968 15512375.645635658875 234487520.354406714439 249999896.000042378902 1 59726.164196163 2022-05-27T03:56:26.548501 15512342.681361375377 234487553.318685472012 249999896.000046849251 1 59726.164207776 2022-05-27T03:56:27.551805 15512346.764935169369 234487549.235073804855 249999896.000008970499 1 59726.164219291 2022-05-27T03:56:28.546718 15512284.077083185315 234487611.922985315323 249999896.000068485737 1 59726.164230786 2022-05-27T03:56:29.539921 15512392.130361391231 234487503.869574427605 249999895.999935805798 1 59726.164242531 2022-05-27T03:56:30.554707 15512336.162907263264 234487559.837042242289 249999895.999949514866 1 59726.164253901 2022-05-27T03:56:31.537067 15512370.984623773023 234487525.015273183584 249999895.999896943569 1 59726.164265658 2022-05-27T03:56:32.552813 15512321.671520933509 234487574.328492969275 249999896.000013887882 1 59726.164277638 2022-05-27T03:56:33.587906 15512318.234989142045 234487577.765074491501 249999896.000063627958 1 59726.164288765 2022-05-27T03:56:34.549277 15512381.576309686527 234487514.423735916615 249999896.000045597553 1 59726.164300594 2022-05-27T03:56:35.571367 15512374.545015053824 234487521.455094546080 249999896.000109612942 1 59726.164311723 2022-05-27T03:56:36.532852 15512287.553718522191 234487608.446276128292 249999895.999994635582 1 59726.164323390 2022-05-27T03:56:37.540864 15512345.432888362557 234487550.567144632339 249999896.000032991171 1 59726.164334959 2022-05-27T03:56:38.540464 15512327.681970985606 234487568.318106532097 249999896.000077515841 1 59726.164346558 2022-05-27T03:56:39.542561 15512319.081727094948 234487576.918325424194 249999896.000052511692 1 59726.164358134 2022-05-27T03:56:40.542787 15512295.991485642269 234487600.008528202772 249999896.000013858080 1 59726.164369787 2022-05-27T03:56:41.549554 15512333.557491417974 234487562.442579418421 249999896.000070840120 1 59726.164381443 2022-05-27T03:56:42.556693 15512344.513983851299 234487551.485919088125 249999895.999902933836 1 59726.164392885 2022-05-27T03:56:43.545230 15512301.404868714511 234487594.595178365707 249999896.000047087669 1 59726.164404367 2022-05-27T03:56:44.537311 15512357.072555793449 234487538.927482068539 249999896.000037848949 1 59726.164416003 2022-05-27T03:56:45.542640 15512352.646560557187 234487543.353533297777 249999896.000093847513 1 59726.164427608 2022-05-27T03:56:46.545309 15512346.128695124760 234487549.871299773455 249999895.999994903803 1 59726.164439172 2022-05-27T03:56:47.544400 15512322.660186082125 234487573.339791864157 249999895.999977946281 1 59726.164450881 2022-05-27T03:56:48.556136 15512391.144934128970 234487504.855036795139 249999895.999970912933 1 59726.164462319 2022-05-27T03:56:49.544306 15512314.838270444423 234487581.161736607552 249999896.000007063150 1 59726.164474105 2022-05-27T03:56:50.562671 15512309.253954349086 234487586.745993167162 249999895.999947518110 1 59726.164485587 2022-05-27T03:56:51.554746 15512339.849343104288 234487556.150783777237 249999896.000126868486 1 59726.164497911 2022-05-27T03:56:52.619478 15512344.673826597631 234487551.326194226742 249999896.000020831823 1 59726.164508679 2022-05-27T03:56:53.549846 15512351.435256490484 234487544.564727276564 249999895.999983757734 1 59726.164520076 2022-05-27T03:56:54.534572 15512377.586955089122 234487518.412846684456 249999895.999801784754 1 59726.164531747 2022-05-27T03:56:55.542968 15512331.340591162443 234487564.659129977226 249999895.999721139669 1 59726.164543251 2022-05-27T03:56:56.536837 15512354.890258925036 234487541.109704703093 249999895.999963641167 1 59726.164555106 2022-05-27T03:56:57.561151 15512354.480756044388 234487541.519243597984 249999895.999999642372 1 59726.164566405 2022-05-27T03:56:58.537417 15512300.256820619106 234487595.743269652128 249999896.000090271235 1 59726.164577945 2022-05-27T03:56:59.534409 15512387.254689060152 234487508.745084643364 249999895.999773710966 1 59726.164590577 2022-05-27T03:57:00.625802 15512362.085055461153 234487533.914938837290 249999895.999994307756 1 59726.164601633 2022-05-27T03:57:01.581123 15512344.451684851199 234487551.548264205456 249999895.999949067831 1 59726.164613144 2022-05-27T03:57:02.575623 15512387.948388652876 234487508.051623314619 249999896.000011980534 1 59726.164624578 2022-05-27T03:57:03.563581 15512311.742754966021 234487584.257386088371 249999896.000141054392 1 59726.164635832 2022-05-27T03:57:04.535904 15512373.961445545778 234487522.038425773382 249999895.999871313572 1 59726.164647609 2022-05-27T03:57:05.553407 15512346.829873871058 234487549.169958561659 249999895.999832421541 1 59726.164659185 2022-05-27T03:57:06.553576 15512343.373503776267 234487552.626489162445 249999895.999992936850 1 59726.164670527 2022-05-27T03:57:07.533581 15512344.378410650417 234487551.621624261141 249999896.000034898520 1 59726.164682215 2022-05-27T03:57:08.543370 15512331.328498566523 234487564.671607285738 249999896.000105857849 1 59726.164693699 2022-05-27T03:57:09.535586 15512303.717055140063 234487592.283081501722 249999896.000136643648 1 59726.164705297 2022-05-27T03:57:10.537630 15512360.392200062051 234487535.607652485371 249999895.999852538109 1 59726.164717141 2022-05-27T03:57:11.560928 15512370.124632647261 234487525.875348895788 249999895.999981552362 1 59726.164728722 2022-05-27T03:57:12.561524 15512347.765037309378 234487548.235201835632 249999896.000239133835 1 59726.164740017 2022-05-27T03:57:13.537436 15512333.906237261370 234487562.093797296286 249999896.000034570694 1 59726.164751693 2022-05-27T03:57:14.546251 15512381.584475029260 234487514.415649116039 249999896.000124156475 1 59726.164763175 2022-05-27T03:57:15.538325 15512338.730711679906 234487557.269361704588 249999896.000073373318 1 59726.164774730 2022-05-27T03:57:16.536666 15512342.881745232269 234487553.118178725243 249999895.999923944473 1 59726.164786374 2022-05-27T03:57:17.542749 15512355.103346956894 234487540.896588325500 249999895.999935269356 1 59726.164797781 2022-05-27T03:57:18.528297 15512357.786418734118 234487538.213570207357 249999895.999988943338 1 59726.164809485 2022-05-27T03:57:19.539505 15512336.670228851959 234487559.329803079367 249999896.000031918287 1 59726.164820975 2022-05-27T03:57:20.532200 15512355.444798052311 234487540.555083125830 249999895.999881178141 1 59726.164832616 2022-05-27T03:57:21.538045 15512315.851811302826 234487580.148186653852 249999895.999997943640 1 59726.164844078 2022-05-27T03:57:22.528377 15512312.109283346683 234487583.890708178282 249999895.999991536140 1 59726.164855755 2022-05-27T03:57:23.537238 15512309.255896171555 234487586.744000971317 249999895.999897152185 1 59726.164867311 2022-05-27T03:57:24.535682 15512323.152382060885 234487572.847490668297 249999895.999872744083 1 59726.164878862 2022-05-27T03:57:25.533664 15512366.120279487222 234487529.879621386528 249999895.999900877476 1 59726.164890625 2022-05-27T03:57:26.550018 15512321.222560534254 234487574.777440488338 249999896.000001013279 1 59726.164902122 2022-05-27T03:57:27.543369 15512352.082645501941 234487543.917310714722 249999895.999956220388 1 59726.164913535 2022-05-27T03:57:28.529413 15512368.048118902370 234487527.952004820108 249999896.000123709440 1 59726.164925136 2022-05-27T03:57:29.531751 15512338.824189012870 234487557.175767779350 249999895.999956786633 1 59726.164936857 2022-05-27T03:57:30.544418 15512320.097523894161 234487575.902606666088 249999896.000130563974 1 59726.164948303 2022-05-27T03:57:31.533390 15512355.424226829782 234487540.575652688742 249999895.999879509211 1 59726.164959947 2022-05-27T03:57:32.539381 15512339.819014161825 234487556.181126862764 249999896.000141024590 1 59726.164971613 2022-05-27T03:57:33.547355 15512335.538790890947 234487560.461221694946 249999896.000012576580 1 59726.164983027 2022-05-27T03:57:34.533521 15512339.695341965184 234487556.304742395878 249999896.000084370375 1 59726.164994990 2022-05-27T03:57:35.567092 15512333.485932363197 234487562.514169156551 249999896.000101506710 1 59726.165006381 2022-05-27T03:57:36.551259 15512370.719629568979 234487525.280418545008 249999896.000048100948 1 59726.165017732 2022-05-27T03:57:37.532082 15512290.654814859852 234487605.345040172338 249999895.999855041504 1 59726.165029305 2022-05-27T03:57:38.531911 15512343.195323286578 234487552.804838538170 249999896.000161826611 1 59726.165040967 2022-05-27T03:57:39.539504 15512303.730906529352 234487592.268970221281 249999895.999876737595 1 59726.165052754 2022-05-27T03:57:40.557951 15512371.216751262546 234487524.783273190260 249999896.000024437904 1 59726.165064480 2022-05-27T03:57:41.571039 15512364.443950833753 234487531.555960416794 249999895.999911248684 1 59726.165075649 2022-05-27T03:57:42.536082 15512365.469508416951 234487530.530347764492 249999895.999856173992 1 59726.165087299 2022-05-27T03:57:43.542653 15512361.418459901586 234487534.581584811211 249999896.000044703484 1 59726.165098744 2022-05-27T03:57:44.531468 15512284.591466140002 234487611.408510506153 249999895.999976634979 1 59726.165110816 2022-05-27T03:57:45.574512 15512338.366978019476 234487557.633088141680 249999896.000066161156 1 59726.165122079 2022-05-27T03:57:46.547632 15512367.813099792227 234487528.186902493238 249999896.000002294779 1 59726.165133524 2022-05-27T03:57:47.536471 15512342.629506981000 234487553.370481729507 249999895.999988704920 1 59726.165145121 2022-05-27T03:57:48.538426 15512301.113390361890 234487594.886677086353 249999896.000067442656 1 59726.165156724 2022-05-27T03:57:49.540995 15512334.578495852649 234487561.421485304832 249999895.999981164932 1 59726.165168723 2022-05-27T03:57:50.577696 15512332.790240850300 234487563.209775000811 249999896.000015854836 1 59726.165179808 2022-05-27T03:57:51.535367 15512381.400979230180 234487514.599057942629 249999896.000037163496 1 59726.165191436 2022-05-27T03:57:52.540039 15512315.119347149506 234487580.880462110043 249999895.999809265137 1 59726.165202953 2022-05-27T03:57:53.535138 15512399.440517753363 234487496.559554517269 249999896.000072270632 1 59726.165214648 2022-05-27T03:57:54.545593 15512371.496696872637 234487524.503145664930 249999895.999842524529 1 59726.165226095 2022-05-27T03:57:55.534593 15512343.774851253256 234487552.225154519081 249999896.000005781651 1 59726.165237850 2022-05-27T03:57:56.550258 15512329.831710323691 234487566.168093293905 249999895.999803602695 1 59726.165249321 2022-05-27T03:57:57.541320 15512351.662411436439 234487544.337573319674 249999895.999984741211 1 59726.165260937 2022-05-27T03:57:58.544969 15512349.485433658585 234487546.514533311129 249999895.999966979027 1 59726.165272548 2022-05-27T03:57:59.548150 15512302.816375158727 234487593.183543652296 249999895.999918818474 1 59726.165284262 2022-05-27T03:58:00.560227 15512318.711005812511 234487577.288938909769 249999895.999944716692 1 59726.165295775 2022-05-27T03:58:01.554930 15512341.496007818729 234487554.504032999277 249999896.000040829182 1 59726.165307822 2022-05-27T03:58:02.595809 15512357.461611466482 234487538.538452476263 249999896.000063955784 1 59726.165319574 2022-05-27T03:58:03.611219 15512327.021855773404 234487568.978243798018 249999896.000099569559 1 59726.165330469 2022-05-27T03:58:04.552517 15512337.161419646814 234487558.838407874107 249999895.999827533960 1 59726.165342272 2022-05-27T03:58:05.572294 15512330.404892608523 234487565.595079958439 249999895.999972581863 1 59726.165353873 2022-05-27T03:58:06.574666 15512310.553220190108 234487585.446797996759 249999896.000018179417 1 59726.165365830 2022-05-27T03:58:07.607709 15512381.152505572885 234487514.847438752651 249999895.999944329262 1 59726.165377117 2022-05-27T03:58:08.582919 15512321.235086595640 234487574.764826893806 249999895.999913483858 1 59726.165388455 2022-05-27T03:58:09.562482 15512350.412797918543 234487545.587211221457 249999896.000009149313 1 59726.165399804 2022-05-27T03:58:10.543072 15512377.129809759557 234487518.870158284903 249999895.999968051910 1 59726.165411344 2022-05-27T03:58:11.540099 15512330.903474718332 234487565.096428006887 249999895.999902725220 1 59726.165422903 2022-05-27T03:58:12.538806 15512326.955597564578 234487569.044384419918 249999895.999981999397 1 59726.165434767 2022-05-27T03:58:13.563911 15512348.744229476899 234487547.255760312080 249999895.999989777803 1 59726.165446066 2022-05-27T03:58:14.540097 15512353.941756084561 234487542.058173537254 249999895.999929606915 1 59726.165457693 2022-05-27T03:58:15.544651 15512325.723441626877 234487570.276443690062 249999895.999885320663 1 59726.165469188 2022-05-27T03:58:16.537889 15512335.680951315910 234487560.318996936083 249999895.999948263168 1 59726.165480711 2022-05-27T03:58:17.533479 15512313.009115226567 234487582.990810990334 249999895.999926209450 1 59726.165492741 2022-05-27T03:58:18.572819 15512362.016739837825 234487533.983324557543 249999896.000064402819 1 59726.165503928 2022-05-27T03:58:19.539347 15512333.780281694606 234487562.219625830650 249999895.999907523394 1 59726.165515526 2022-05-27T03:58:20.541432 15512336.745169224218 234487559.254986375570 249999896.000155597925 1 59726.165527130 2022-05-27T03:58:21.544003 15512359.830437518656 234487536.169549614191 249999895.999987125397 1 59726.165538818 2022-05-27T03:58:22.553855 15512290.998696424067 234487605.001331865788 249999896.000028282404 1 59726.165550347 2022-05-27T03:58:23.549973 15512319.721069749445 234487576.278950780630 249999896.000020533800 1 59726.165561882 2022-05-27T03:58:24.546600 15512333.322540156543 234487562.677352190018 249999895.999892354012 1 59726.165573372 2022-05-27T03:58:25.539321 15512351.459667358547 234487544.540497362614 249999896.000164717436 1 59726.165585351 2022-05-27T03:58:26.574288 15512362.621145704761 234487533.378986775875 249999896.000132471323 1 59726.165596574 2022-05-27T03:58:27.543976 15512355.519280342385 234487540.480758637190 249999896.000038981438 1 59726.165608545 2022-05-27T03:58:28.578263 15512312.178685784340 234487583.821418493986 249999896.000104278326 1 59726.165619669 2022-05-27T03:58:29.539377 15512267.377235261723 234487628.622822552919 249999896.000057816505 1 59726.165631174 2022-05-27T03:58:30.533413 15512362.956899369135 234487533.043293327093 249999896.000192701817 1 59726.165642840 2022-05-27T03:58:31.541348 15512344.446532629430 234487551.553562909365 249999896.000095546246 1 59726.165654413 2022-05-27T03:58:32.541287 15512335.539900580421 234487560.460059076548 249999895.999959647655 1 59726.165666126 2022-05-27T03:58:33.553301 15512352.689158136025 234487543.310986340046 249999896.000144481659 1 59726.165677660 2022-05-27T03:58:34.549822 15512378.386676851660 234487517.613339662552 249999896.000016510487 1 59726.165689194 2022-05-27T03:58:35.546365 15512365.166772313416 234487530.833153694868 249999895.999926000834 1 59726.165700947 2022-05-27T03:58:36.561804 15512353.957690853626 234487542.042240738869 249999895.999931603670 1 59726.165712250 2022-05-27T03:58:37.538397 15512335.183443047106 234487560.816617757082 249999896.000060796738 1 59726.165723913 2022-05-27T03:58:38.546128 15512385.999126499519 234487510.000931978226 249999896.000058472157 1 59726.165735403 2022-05-27T03:58:39.538830 15512322.516998812556 234487573.483104974031 249999896.000103771687 1 59726.165747301 2022-05-27T03:58:40.566786 15512325.888871328905 234487570.111059129238 249999895.999930471182 1 59726.165758649 2022-05-27T03:58:41.547249 15512333.252884194255 234487562.747190386057 249999896.000074565411 1 59726.165770618 2022-05-27T03:58:42.581423 15512264.247649826109 234487631.752105772495 249999895.999755591154 1 59726.165781646 2022-05-27T03:58:43.534165 15512378.899216197431 234487517.100760519505 249999895.999976724386 1 59726.165793542 2022-05-27T03:58:44.561996 15512418.546920370311 234487477.453025579453 249999895.999945938587 1 59726.165804844 2022-05-27T03:58:45.538550 15512335.358871927485 234487560.640962660313 249999895.999834597111 1 59726.165816448 2022-05-27T03:58:46.541103 15512307.830011146143 234487588.169983088970 249999895.999994248152 1 59726.165828507 2022-05-27T03:58:47.583055 15512379.438556950539 234487516.561473965645 249999896.000030905008 1 59726.165839847 2022-05-27T03:58:48.562794 15512355.436327863485 234487540.563691943884 249999896.000019818544 1 59726.165851315 2022-05-27T03:58:49.553604 15512318.785992003977 234487577.214019417763 249999896.000011414289 1 59726.165863453 2022-05-27T03:58:50.602364 15512335.552367139608 234487560.447515636683 249999895.999882787466 1 59726.165874221 2022-05-27T03:58:51.532720 15512336.043618243188 234487559.956316530704 249999895.999934762716 1 59726.165885913 2022-05-27T03:58:52.542923 15512355.773461269215 234487540.226555883884 249999896.000017166138 1 59726.165897465 2022-05-27T03:58:53.540963 15512382.138580685481 234487513.861329346895 249999895.999910026789 1 59726.165909404 2022-05-27T03:58:54.572478 15512329.950818803161 234487566.049077153206 249999895.999895960093 1 59726.165920642 2022-05-27T03:58:55.543449 15512332.251734726131 234487563.748318791389 249999896.000053524971 1 59726.165932173 2022-05-27T03:58:56.539739 15512299.327752828598 234487596.672287315130 249999896.000040143728 1 59726.165944040 2022-05-27T03:58:57.565033 15512322.644146054983 234487573.355808794498 249999895.999954849482 1 59726.165955368 2022-05-27T03:58:58.543805 15512347.243596509099 234487548.756351560354 249999895.999948084354 1 59726.165967063 2022-05-27T03:58:59.554214 15512321.201960684732 234487574.798025578260 249999895.999986261129 1 59726.165979088 2022-05-27T03:59:00.593229 15512367.842986209318 234487528.157052695751 249999896.000038892031 1 59726.165990315 2022-05-27T03:59:01.563241 15512371.944318149239 234487524.055730253458 249999896.000048398972 1 59726.166002110 2022-05-27T03:59:02.582286 15512320.743766048923 234487575.256108164787 249999895.999874204397 1 59726.166013249 2022-05-27T03:59:03.544748 15512378.780243881047 234487517.219821423292 249999896.000065296888 1 59726.166024803 2022-05-27T03:59:04.542995 15512324.174217797816 234487571.825746238232 249999895.999964028597 1 59726.166036320 2022-05-27T03:59:05.538026 15512351.563996054232 234487544.435983330011 249999895.999979376793 1 59726.166047910 2022-05-27T03:59:06.539397 15512344.030512750149 234487551.969419121742 249999895.999931871891 1 59726.166059708 2022-05-27T03:59:07.558767 15512325.534036930650 234487570.465994030237 249999896.000030964613 1 59726.166071110 2022-05-27T03:59:08.543927 15512342.927545316517 234487553.072402060032 249999895.999947369099 1 59726.166082616 2022-05-27T03:59:09.538038 15512365.436740329489 234487530.563328981400 249999896.000069320202 1 59726.166094491 2022-05-27T03:59:10.564053 15512321.049287542701 234487574.950695425272 249999895.999982953072 1 59726.166105703 2022-05-27T03:59:11.532714 15512258.047543557361 234487637.952309489250 249999895.999853044748 1 59726.166117331 2022-05-27T03:59:12.537366 15512350.613132543862 234487545.386962473392 249999896.000095009804 1 59726.166128955 2022-05-27T03:59:13.541704 15512328.462747676298 234487567.537175834179 249999895.999923497438 1 59726.166140831 2022-05-27T03:59:14.567786 15512336.220779413357 234487559.779227823019 249999896.000007241964 1 59726.166152098 2022-05-27T03:59:15.541276 15512314.009324414656 234487581.990511804819 249999895.999836206436 1 59726.166163617 2022-05-27T03:59:16.536531 15512376.864846745506 234487519.135053873062 249999895.999900609255 1 59726.166175236 2022-05-27T03:59:17.540404 15512347.498748613521 234487548.501383602619 249999896.000132203102 1 59726.166186782 2022-05-27T03:59:18.537956 15512354.793197859079 234487541.206824779510 249999896.000022649765 1 59726.166198405 2022-05-27T03:59:19.542181 15512356.137943489477 234487539.862094223499 249999896.000037699938 1 59726.166209933 2022-05-27T03:59:20.538236 15512324.828450277448 234487571.171771198511 249999896.000221490860 1 59726.166221488 2022-05-27T03:59:21.536589 15512332.913218256086 234487563.086750537157 249999895.999968796968 1 59726.166233384 2022-05-27T03:59:22.564396 15512343.012819102034 234487552.987253665924 249999896.000072777271 1 59726.166244629 2022-05-27T03:59:23.535962 15512342.455203427002 234487553.544853150845 249999896.000056564808 1 59726.166256278 2022-05-27T03:59:24.542382 15512361.902287662029 234487534.097597330809 249999895.999884992838 1 59726.166267809 2022-05-27T03:59:25.538646 15512374.029902879149 234487521.970244646072 249999896.000147521496 1 59726.166279609 2022-05-27T03:59:26.558255 15512316.314104432240 234487579.685817718506 249999895.999922156334 1 59726.166290935 2022-05-27T03:59:27.536753 15512342.273867864162 234487553.726150900126 249999896.000018775463 1 59726.166302422 2022-05-27T03:59:28.529278 15512317.649111112580 234487578.350904315710 249999896.000015437603 1 59726.166314062 2022-05-27T03:59:29.534955 15512373.669361028820 234487522.330639421940 249999896.000000447035 1 59726.166325620 2022-05-27T03:59:30.533599 15512356.020075721666 234487539.979911804199 249999895.999987512827 1 59726.166337350 2022-05-27T03:59:31.547060 15512322.137064602226 234487573.862768620253 249999895.999833226204 1 59726.166349057 2022-05-27T03:59:32.558517 15512323.875889858231 234487572.124003648758 249999895.999893516302 1 59726.166360389 2022-05-27T03:59:33.537576 15512358.029560819268 234487537.970347881317 249999895.999908685684 1 59726.166372071 2022-05-27T03:59:34.546956 15512332.310520486906 234487563.689340651035 249999895.999861150980 1 59726.166383581 2022-05-27T03:59:35.541443 15512322.808005303144 234487573.191784977913 249999895.999790281057 1 59726.166395069 2022-05-27T03:59:36.533915 15512355.862744245678 234487540.137281060219 249999896.000025302172 1 59726.166406728 2022-05-27T03:59:37.541301 15512359.373526031151 234487536.626511096954 249999896.000037133694 1 59726.166418493 2022-05-27T03:59:38.557774 15512352.303599005565 234487543.696455210447 249999896.000054210424 1 59726.166430105 2022-05-27T03:59:39.561049 15512303.142396314070 234487592.857563227415 249999895.999959528446 1 59726.166441645 2022-05-27T03:59:40.558131 15512368.454085376114 234487527.545983672142 249999896.000069051981 1 59726.166452917 2022-05-27T03:59:41.532022 15512368.259876763448 234487527.740134298801 249999896.000011056662 1 59726.166464516 2022-05-27T03:59:42.534199 15512312.794512411579 234487583.205439180136 249999895.999951601028 1 59726.166476088 2022-05-27T03:59:43.534016 15512351.782852079719 234487544.217203468084 249999896.000055551529 1 59726.166487831 2022-05-27T03:59:44.548582 15512373.654023909941 234487522.345906525850 249999895.999930441380 1 59726.166499231 2022-05-27T03:59:45.533597 15512289.614344051108 234487606.385707080364 249999896.000051140785 1 59726.166511239 2022-05-27T03:59:46.570986 15512369.255362795666 234487526.744498312473 249999895.999861121178 1 59726.166522435 2022-05-27T03:59:47.538405 15512342.095477463678 234487553.904556781054 249999896.000034242868 1 59726.166533976 2022-05-27T03:59:48.535553 15512332.839186768979 234487563.160878956318 249999896.000065714121 1 59726.166545724 2022-05-27T03:59:49.550533 15512334.855199536309 234487561.144840747118 249999896.000040292740 1 59726.166557252 2022-05-27T03:59:50.546585 15512313.614496622235 234487582.385579168797 249999896.000075787306 1 59726.166568872 2022-05-27T03:59:51.550546 15512343.394998760894 234487552.604965865612 249999895.999964624643 1 59726.166580255 2022-05-27T03:59:52.534057 15512324.943593589589 234487571.056401848793 249999895.999995440245 1 59726.166592014 2022-05-27T03:59:53.550053 15512316.992857102305 234487579.007043123245 249999895.999900221825 1 59726.166603402 2022-05-27T03:59:54.533933 15512376.257193673402 234487519.742799013853 249999895.999992698431 1 59726.166615040 2022-05-27T03:59:55.539449 15512365.409935759380 234487530.589950084686 249999895.999885857105 1 59726.166626830 2022-05-27T03:59:56.558134 15512344.950823234394 234487551.049171060324 249999895.999994307756 1 59726.166638112 2022-05-27T03:59:57.532877 15512309.586889740080 234487586.413205891848 249999896.000095635653 1 59726.166649729 2022-05-27T03:59:58.536631 15512365.866883045062 234487530.133096009493 249999895.999979048967 1 59726.166661440 2022-05-27T03:59:59.548459 15512332.893370417878 234487563.106437861919 249999895.999808281660 1 59726.166673137 2022-05-27T04:00:00.559056 15512351.075007287785 234487544.925049424171 249999896.000056713820 1 59726.166689485 2022-05-27T04:00:01.971500 15512379.782429900020 234487516.217555612326 249999895.999985516071 1 59726.166696974 2022-05-27T04:00:02.618521 15512315.806911049411 234487580.193298935890 249999896.000209987164 1 59726.166708621 2022-05-27T04:00:03.624834 15512331.374771857634 234487564.625281155109 249999896.000053018332 1 59726.166720238 2022-05-27T04:00:04.628560 15512340.195498090237 234487555.804446786642 249999895.999944865704 1 59726.166731155 2022-05-27T04:00:05.571732 15512377.919436344877 234487518.080431908369 249999895.999868243933 1 59726.166743170 2022-05-27T04:00:06.609891 15512345.165284922346 234487550.834723621607 249999896.000008553267 1 59726.166754004 2022-05-27T04:00:07.545905 15512349.081261085346 234487546.918843567371 249999896.000104665756 1 59726.166766373 2022-05-27T04:00:08.614647 15512367.018700033426 234487528.981420457363 249999896.000120490789 1 59726.166777636 2022-05-27T04:00:09.587721 15512327.641096623614 234487568.358814328909 249999895.999910950661 1 59726.166789083 2022-05-27T04:00:10.576779 15512360.771794971079 234487535.228203088045 249999895.999998062849 1 59726.166800381 2022-05-27T04:00:11.552900 15512302.450044821948 234487593.549855262041 249999895.999900072813 1 59726.166812315 2022-05-27T04:00:12.583993 15512376.925675291568 234487519.074389100075 249999896.000064402819 1 59726.166823482 2022-05-27T04:00:13.548869 15512345.780928226188 234487550.219110161066 249999896.000038385391 1 59726.166835148 2022-05-27T04:00:14.556758 15512304.114483954385 234487591.885438472033 249999895.999922424555 1 59726.166846557 2022-05-27T04:00:15.542516 15512352.255147285759 234487543.744943797588 249999896.000091075897 1 59726.166858123 2022-05-27T04:00:16.541822 15512361.826795184985 234487534.173146337271 249999895.999941527843 1 59726.166870097 2022-05-27T04:00:17.576352 15512300.603411599994 234487595.396585524082 249999895.999997138977 1 59726.166881529 2022-05-27T04:00:18.564069 15512341.450699653476 234487554.549331605434 249999896.000031262636 1 59726.166893008 2022-05-27T04:00:19.555889 15512369.098528299481 234487526.901458263397 249999895.999986559153 1 59726.166904952 2022-05-27T04:00:20.587831 15512375.920783743262 234487520.079275786877 249999896.000059545040 1 59726.166916319 2022-05-27T04:00:21.569995 15512323.173432694748 234487572.826697677374 249999896.000130385160 1 59726.166927596 2022-05-27T04:00:22.544285 15512396.708449333906 234487499.291729003191 249999896.000178337097 1 59726.166939399 2022-05-27T04:00:23.564105 15512381.771883530542 234487514.228213489056 249999896.000097006559 1 59726.166950849 2022-05-27T04:00:24.553382 15512362.413060816005 234487533.587000191212 249999896.000061005354 1 59726.166962256 2022-05-27T04:00:25.538928 15512324.205309214070 234487571.794746935368 249999896.000056147575 1 59726.166974220 2022-05-27T04:00:26.572602 15512417.190429769456 234487478.809547930956 249999895.999977707863 1 59726.166985495 2022-05-27T04:00:27.546744 15512314.124068198726 234487581.876000404358 249999896.000068604946 1 59726.166997082 2022-05-27T04:00:28.547905 15512329.972156662494 234487566.027783751488 249999895.999940425158 1 59726.167008671 2022-05-27T04:00:29.549169 15512392.566519780084 234487503.433597117662 249999896.000116884708 1 59726.167020240 2022-05-27T04:00:30.548734 15512326.471189601347 234487569.528744518757 249999895.999934107065 1 59726.167031735 2022-05-27T04:00:31.541894 15512309.163987880573 234487586.836010724306 249999895.999998599291 1 59726.167043745 2022-05-27T04:00:32.579535 15512344.861415371299 234487551.138663649559 249999896.000079035759 1 59726.167054850 2022-05-27T04:00:33.538998 15512353.056644426659 234487542.943424880505 249999896.000069320202 1 59726.167066285 2022-05-27T04:00:34.527023 15512315.975547472015 234487580.024471461773 249999896.000018924475 1 59726.167078087 2022-05-27T04:00:35.546732 15512380.221867255867 234487515.778264462948 249999896.000131726265 1 59726.167089736 2022-05-27T04:00:36.553186 15512307.391606096178 234487588.608286261559 249999895.999892354012 1 59726.167101137 2022-05-27T04:00:37.538257 15512380.427805699408 234487515.572177648544 249999895.999983340502 1 59726.167112824 2022-05-27T04:00:38.547996 15512330.494629910216 234487565.505447059870 249999896.000076979399 1 59726.167124724 2022-05-27T04:00:39.576137 15512287.398720549420 234487608.601338386536 249999896.000058948994 1 59726.167136181 2022-05-27T04:00:40.566045 15512369.578325776383 234487526.421552836895 249999895.999878615141 1 59726.167147399 2022-05-27T04:00:41.535288 15512311.060085982084 234487584.939927369356 249999896.000013351440 1 59726.167159051 2022-05-27T04:00:42.541964 15512359.189495315775 234487536.810509890318 249999896.000005215406 1 59726.167170696 2022-05-27T04:00:43.548128 15512333.647753976285 234487562.352382183075 249999896.000136166811 1 59726.167182625 2022-05-27T04:00:44.578818 15512328.484849750996 234487567.515136152506 249999895.999985903502 1 59726.167193790 2022-05-27T04:00:45.543504 15512323.475729808211 234487572.524309426546 249999896.000039219856 1 59726.167205551 2022-05-27T04:00:46.559593 15512373.256136048585 234487522.743840515614 249999895.999976575375 1 59726.167216913 2022-05-27T04:00:47.541245 15512385.118474503979 234487510.881539195776 249999896.000013709068 1 59726.167228733 2022-05-27T04:00:48.562546 15512331.765596671030 234487564.234463691711 249999896.000060349703 1 59726.167240031 2022-05-27T04:00:49.538636 15512366.071670951322 234487529.928323626518 249999895.999994575977 1 59726.167251940 2022-05-27T04:00:50.567600 15512283.989691011608 234487612.010163277388 249999895.999854296446 1 59726.167263554 2022-05-27T04:00:51.571118 15512338.471706895158 234487557.528271526098 249999895.999978423119 1 59726.167275217 2022-05-27T04:00:52.578785 15512323.051692040637 234487572.948358952999 249999896.000050991774 1 59726.167286885 2022-05-27T04:00:53.586901 15512410.482194676995 234487485.517933219671 249999896.000127911568 1 59726.167298208 2022-05-27T04:00:54.565198 15512299.700667250901 234487596.299277245998 249999895.999944508076 1 59726.167309449 2022-05-27T04:00:55.536419 15512369.834941776469 234487526.164981365204 249999895.999923139811 1 59726.167321561 2022-05-27T04:00:56.582879 15512318.449293773621 234487577.550629973412 249999895.999923735857 1 59726.167333140 2022-05-27T04:00:57.583255 15512329.006418291479 234487566.993740379810 249999896.000158667564 1 59726.167344298 2022-05-27T04:00:58.547319 15512355.480545882136 234487540.519280493259 249999895.999826371670 1 59726.167355886 2022-05-27T04:00:59.548544 15512344.456856170669 234487551.543120324612 249999895.999976485968 1 59726.167367850 2022-05-27T04:01:00.582267 15512345.364494064823 234487550.635548889637 249999896.000042945147 1 59726.167380548 2022-05-27T04:01:01.679310 15512298.582133397460 234487597.417827308178 249999895.999960720539 1 59726.167391358 2022-05-27T04:01:02.613358 15512376.027350878343 234487519.972630888224 249999895.999981760979 1 59726.167403089 2022-05-27T04:01:03.626906 15512351.176196828485 234487544.823921769857 249999896.000118613243 1 59726.167413985 2022-05-27T04:01:04.568318 15512411.122380981222 234487484.877613991499 249999895.999994963408 1 59726.167425402 2022-05-27T04:01:05.554770 15512267.648449396715 234487628.351441651583 249999895.999891042709 1 59726.167437058 2022-05-27T04:01:06.561802 15512364.099711995572 234487531.900211930275 249999895.999923914671 1 59726.167448603 2022-05-27T04:01:07.559307 15512382.596856007352 234487513.403090327978 249999895.999946326017 1 59726.167460284 2022-05-27T04:01:08.568541 15512324.443744663149 234487571.556219100952 249999895.999963760376 1 59726.167471941 2022-05-27T04:01:09.575678 15512357.323925280944 234487538.676149845123 249999896.000075131655 1 59726.167483123 2022-05-27T04:01:10.541834 15512334.773215753958 234487561.226697087288 249999895.999912828207 1 59726.167494746 2022-05-27T04:01:11.546065 15512347.428814750165 234487548.571117550135 249999895.999932289124 1 59726.167506472 2022-05-27T04:01:12.559203 15512353.226258754730 234487542.773776382208 249999896.000035136938 1 59726.167518026 2022-05-27T04:01:13.557445 15512354.057633193210 234487541.942425787449 249999896.000058978796 1 59726.167529849 2022-05-27T04:01:14.578976 15512323.729855114594 234487572.270063430071 249999895.999918550253 1 59726.167541317 2022-05-27T04:01:15.569739 15512347.362924076617 234487548.637098938227 249999896.000023007393 1 59726.167552582 2022-05-27T04:01:16.543119 15512325.672600198537 234487570.327317386866 249999895.999917596579 1 59726.167564138 2022-05-27T04:01:17.541499 15512377.464106874540 234487518.535941213369 249999896.000048100948 1 59726.167576271 2022-05-27T04:01:18.589771 15512307.575861874968 234487588.424086004496 249999895.999947875738 1 59726.167587186 2022-05-27T04:01:19.532837 15512364.694071182981 234487531.305910199881 249999895.999981373549 1 59726.167599021 2022-05-27T04:01:20.555457 15512356.181886250153 234487539.818049639463 249999895.999935895205 1 59726.167610373 2022-05-27T04:01:21.536209 15512353.242939842865 234487542.757010817528 249999895.999950647354 1 59726.167622377 2022-05-27T04:01:22.573376 15512313.533305292949 234487582.466769754887 249999896.000075042248 1 59726.167633565 2022-05-27T04:01:23.540004 15512368.960474843159 234487527.039556622505 249999896.000031471252 1 59726.167645390 2022-05-27T04:01:24.561672 15512363.556875498965 234487532.443000733852 249999895.999876230955 1 59726.167656758 2022-05-27T04:01:25.543927 15512352.894625099376 234487543.105425119400 249999896.000050216913 1 59726.167668564 2022-05-27T04:01:26.563949 15512340.816101709381 234487555.183878034353 249999895.999979734421 1 59726.167679874 2022-05-27T04:01:27.541130 15512348.421825718135 234487547.578145802021 249999895.999971508980 1 59726.167691436 2022-05-27T04:01:28.540077 15512326.083308579400 234487569.916624397039 249999895.999932974577 1 59726.167703166 2022-05-27T04:01:29.553530 15512358.442091859877 234487537.558068007231 249999896.000159859657 1 59726.167714765 2022-05-27T04:01:30.555669 15512350.381380788982 234487545.618611991405 249999895.999992787838 1 59726.167726540 2022-05-27T04:01:31.573015 15512304.352115198970 234487591.647866845131 249999895.999982059002 1 59726.167737729 2022-05-27T04:01:32.539777 15512324.848423445597 234487571.151621341705 249999896.000044792891 1 59726.167749321 2022-05-27T04:01:33.541340 15512386.932072035968 234487509.068015784025 249999896.000087827444 1 59726.167761114 2022-05-27T04:01:34.560238 15512310.519159942865 234487585.480862587690 249999896.000022530556 1 59726.167772478 2022-05-27T04:01:35.542133 15512336.988214736804 234487559.011896669865 249999896.000111401081 1 59726.167784022 2022-05-27T04:01:36.539504 15512361.116465099156 234487534.883721351624 249999896.000186443329 1 59726.167795810 2022-05-27T04:01:37.557991 15512338.062003156170 234487557.938025802374 249999896.000028967857 1 59726.167807384 2022-05-27T04:01:38.557980 15512306.173278359696 234487589.826773166656 249999896.000051528215 1 59726.167818797 2022-05-27T04:01:39.544072 15512360.606015479192 234487535.393908858299 249999895.999924331903 1 59726.167830294 2022-05-27T04:01:40.537429 15512348.775075277314 234487547.224925756454 249999896.000001043081 1 59726.167841899 2022-05-27T04:01:41.540065 15512366.679744165391 234487529.320333719254 249999896.000077873468 1 59726.167853517 2022-05-27T04:01:42.543907 15512332.359087472782 234487563.640759706497 249999895.999847173691 1 59726.167865808 2022-05-27T04:01:43.605824 15512336.271963139996 234487559.728100508451 249999896.000063657761 1 59726.167876617 2022-05-27T04:01:44.539734 15512318.815561095253 234487577.184311449528 249999895.999872535467 1 59726.167888177 2022-05-27T04:01:45.538439 15512345.916960902512 234487550.082883685827 249999895.999844580889 1 59726.167899773 2022-05-27T04:01:46.540365 15512355.447955904528 234487540.552207231522 249999896.000163137913 1 59726.167911399 2022-05-27T04:01:47.544860 15512344.043746482581 234487551.956180125475 249999895.999926596880 1 59726.167922936 2022-05-27T04:01:48.541649 15512313.127905510366 234487582.871884912252 249999895.999790430069 1 59726.167934468 2022-05-27T04:01:49.538054 15512361.284712726250 234487534.715362429619 249999896.000075161457 1 59726.167946116 2022-05-27T04:01:50.544392 15512341.377626277506 234487554.622250556946 249999895.999876827002 1 59726.167957643 2022-05-27T04:01:51.540304 15512334.255080193281 234487561.744849264622 249999895.999929457903 1 59726.167969400 2022-05-27T04:01:52.556148 15512343.733680373058 234487552.266251891851 249999895.999932259321 1 59726.167980969 2022-05-27T04:01:53.555720 15512339.906163733453 234487556.093822211027 249999895.999985933304 1 59726.167992461 2022-05-27T04:01:54.548635 15512352.432715101168 234487543.567415863276 249999896.000130951405 1 59726.168003975 2022-05-27T04:01:55.543470 15512374.100293923169 234487521.899661391973 249999895.999955326319 1 59726.168015689 2022-05-27T04:01:56.555548 15512354.116777546704 234487541.883078813553 249999895.999856352806 1 59726.168027225 2022-05-27T04:01:57.552243 15512344.749079840258 234487551.250966787338 249999896.000046640635 1 59726.168038867 2022-05-27T04:01:58.558146 15512347.854214990512 234487548.145773530006 249999895.999988526106 1 59726.168050146 2022-05-27T04:01:59.532585 15512323.229086501524 234487572.770968496799 249999896.000054985285 1 59726.168062030 2022-05-27T04:02:00.559367 15512353.174907889217 234487542.825099855661 249999896.000007748604 1 59726.168074116 2022-05-27T04:02:01.603610 15512327.570155726746 234487568.429867655039 249999896.000023394823 1 59726.168086160 2022-05-27T04:02:02.644193 15512338.580602571368 234487557.419461220503 249999896.000063776970 1 59726.168097232 2022-05-27T04:02:03.600781 15512378.632736857980 234487517.367143243551 249999895.999880105257 1 59726.168108363 2022-05-27T04:02:04.562530 15512344.873624972999 234487551.126551628113 249999896.000176608562 1 59726.168120407 2022-05-27T04:02:05.603147 15512317.785573327914 234487578.214375078678 249999895.999948412180 1 59726.168131998 2022-05-27T04:02:06.604641 15512350.019953023642 234487545.980016946793 249999895.999969959259 1 59726.168143596 2022-05-27T04:02:07.606709 15512354.764165649191 234487541.235879600048 249999896.000045239925 1 59726.168154439 2022-05-27T04:02:08.543562 15512368.382379813120 234487527.617561429739 249999895.999941229820 1 59726.168166223 2022-05-27T04:02:09.561658 15512349.520026525483 234487546.480033963919 249999896.000060498714 1 59726.168177928 2022-05-27T04:02:10.572966 15512326.791470810771 234487569.208593994379 249999896.000064790249 1 59726.168189369 2022-05-27T04:02:11.561474 15512354.509210776538 234487541.490766167641 249999895.999976933002 1 59726.168201047 2022-05-27T04:02:12.570430 15512328.279238155112 234487567.720644116402 249999895.999882280827 1 59726.168212499 2022-05-27T04:02:13.559950 15512337.353331441060 234487558.646537154913 249999895.999868601561 1 59726.168223789 2022-05-27T04:02:14.535420 15512319.064401175827 234487576.935547441244 249999895.999948620796 1 59726.168235365 2022-05-27T04:02:15.535538 15512356.213532976806 234487539.786355286837 249999895.999888271093 1 59726.168246955 2022-05-27T04:02:16.536900 15512302.473795097321 234487593.526159882545 249999895.999954968691 1 59726.168258763 2022-05-27T04:02:17.557166 15512322.370808674023 234487573.629282206297 249999896.000090867281 1 59726.168270254 2022-05-27T04:02:18.549896 15512357.222131425515 234487538.777887821198 249999896.000019252300 1 59726.168281721 2022-05-27T04:02:19.540736 15512332.318902239203 234487563.681206405163 249999896.000108659267 1 59726.168293306 2022-05-27T04:02:20.541634 15512292.217085963115 234487603.782814651728 249999895.999900609255 1 59726.168304862 2022-05-27T04:02:21.540141 15512403.437744541094 234487492.562218338251 249999895.999962866306 1 59726.168316992 2022-05-27T04:02:22.588071 15512270.253229547292 234487625.746685892344 249999895.999915450811 1 59726.168327959 2022-05-27T04:02:23.535685 15512386.944129597396 234487509.055873364210 249999896.000002950430 1 59726.168339653 2022-05-27T04:02:24.546048 15512339.745026422665 234487556.255095183849 249999896.000121593475 1 59726.168351048 2022-05-27T04:02:25.530509 15512339.761952277273 234487556.238009154797 249999895.999961435795 1 59726.168362745 2022-05-27T04:02:26.541162 15512338.321385959163 234487557.678638756275 249999896.000024706125 1 59726.168374516 2022-05-27T04:02:27.558181 15512349.797722168267 234487546.202390849590 249999896.000113010406 1 59726.168386063 2022-05-27T04:02:28.555851 15512340.734446842223 234487555.265529066324 249999895.999975919724 1 59726.168397445 2022-05-27T04:02:29.539230 15512341.889162708074 234487554.110870957375 249999896.000033676624 1 59726.168409141 2022-05-27T04:02:30.549767 15512342.320820391178 234487553.679231464863 249999896.000051856041 1 59726.168420632 2022-05-27T04:02:31.542611 15512335.679873513058 234487560.320132106543 249999896.000005632639 1 59726.168432232 2022-05-27T04:02:32.544795 15512362.527160648257 234487533.472884893417 249999896.000045537949 1 59726.168443837 2022-05-27T04:02:33.547514 15512310.208169406280 234487585.791848331690 249999896.000017732382 1 59726.168455522 2022-05-27T04:02:34.557081 15512326.480603521690 234487569.519362747669 249999895.999966263771 1 59726.168467155 2022-05-27T04:02:35.562181 15512335.027532566339 234487560.972376465797 249999895.999909043312 1 59726.168478407 2022-05-27T04:02:36.534315 15512380.280648894608 234487515.719487249851 249999896.000136137009 1 59726.168490203 2022-05-27T04:02:37.553511 15512321.108441552147 234487574.891587257385 249999896.000028818846 1 59726.168501512 2022-05-27T04:02:38.530636 15512391.297820320353 234487504.702166825533 249999895.999987155199 1 59726.168513328 2022-05-27T04:02:39.551534 15512362.847937665880 234487533.152019321918 249999895.999956995249 1 59726.168525041 2022-05-27T04:02:40.563557 15512325.527747768909 234487570.472207129002 249999895.999954909086 1 59726.168536303 2022-05-27T04:02:41.536557 15512391.461660973728 234487504.538355946541 249999896.000016927719 1 59726.168548052 2022-05-27T04:02:42.551699 15512271.827597929165 234487624.172440648079 249999896.000038564205 1 59726.168559456 2022-05-27T04:02:43.536974 15512370.211837047711 234487525.788155138493 249999895.999992191792 1 59726.168571510 2022-05-27T04:02:44.578458 15512346.095296746120 234487549.904618829489 249999895.999915570021 1 59726.168582545 2022-05-27T04:02:45.531852 15512341.248184725642 234487554.751810759306 249999895.999995470047 1 59726.168594240 2022-05-27T04:02:46.542299 15512377.803068866953 234487518.196889251471 249999895.999958127737 1 59726.168606007 2022-05-27T04:02:47.558953 15512300.846840543672 234487595.153137505054 249999895.999978035688 1 59726.168617476 2022-05-27T04:02:48.549894 15512356.266771310940 234487539.733230322599 249999896.000001639128 1 59726.168629292 2022-05-27T04:02:49.570881 15512369.873528093100 234487526.126401215792 249999895.999929308891 1 59726.168640480 2022-05-27T04:02:50.537475 15512303.228314183652 234487592.771649897099 249999895.999964088202 1 59726.168652008 2022-05-27T04:02:51.533493 15512348.328607739881 234487547.671312570572 249999895.999920308590 1 59726.168664554 2022-05-27T04:02:52.617489 15512328.493712158874 234487567.506163954735 249999895.999876111746 1 59726.168675288 2022-05-27T04:02:53.544861 15512324.876110045239 234487571.123921662569 249999896.000031709671 1 59726.168687124 2022-05-27T04:02:54.567484 15512365.191014036536 234487530.809013456106 249999896.000027477741 1 59726.168698357 2022-05-27T04:02:55.538039 15512344.525371426716 234487551.474501967430 249999895.999873399734 1 59726.168709954 2022-05-27T04:02:56.540062 15512345.402442919090 234487550.597503721714 249999895.999946653843 1 59726.168721516 2022-05-27T04:02:57.538974 15512353.619042877108 234487542.380990296602 249999896.000033169985 1 59726.168733225 2022-05-27T04:02:58.550667 15512291.230149907991 234487604.769828975201 249999895.999978870153 1 59726.168744929 2022-05-27T04:02:59.561880 15512328.024979798123 234487567.975082308054 249999896.000062108040 1 59726.168757835 2022-05-27T04:03:00.676998 15512331.853071678430 234487564.146862745285 249999895.999934434891 1 59726.168768415 2022-05-27T04:03:01.591044 15512354.672236762941 234487541.327818691730 249999896.000055462122 1 59726.168780015 2022-05-27T04:03:02.593258 15512337.269393054768 234487558.730653405190 249999896.000046461821 1 59726.168791090 2022-05-27T04:03:03.550182 15512333.977806730196 234487562.022150635719 249999895.999957352877 1 59726.168802847 2022-05-27T04:03:04.565959 15512387.562951924279 234487508.437114298344 249999896.000066220760 1 59726.168814126 2022-05-27T04:03:05.540516 15512278.177567895502 234487617.822419464588 249999895.999987363815 1 59726.168825784 2022-05-27T04:03:06.547696 15512321.309676587582 234487574.690414786339 249999896.000091373920 1 59726.168837539 2022-05-27T04:03:07.563409 15512336.172782216221 234487559.826988786459 249999895.999770998955 1 59726.168848890 2022-05-27T04:03:08.544113 15512386.911097813398 234487509.088869333267 249999895.999967157841 1 59726.168860445 2022-05-27T04:03:09.542450 15512366.027307324111 234487529.972539603710 249999895.999846935272 1 59726.168871954 2022-05-27T04:03:10.536814 15512324.515104679391 234487571.484851002693 249999895.999955683947 1 59726.168883746 2022-05-27T04:03:11.555619 15512310.158077646047 234487585.841872513294 249999895.999950170517 1 59726.168895147 2022-05-27T04:03:12.540729 15512334.880890512839 234487561.119290083647 249999896.000180602074 1 59726.168906731 2022-05-27T04:03:13.541505 15512346.394674777985 234487549.605179876089 249999895.999854654074 1 59726.168918385 2022-05-27T04:03:14.548438 15512388.413263371214 234487507.586813360453 249999896.000076740980 1 59726.168929830 2022-05-27T04:03:15.537351 15512342.230731127784 234487553.769408017397 249999896.000139147043 1 59726.168941443 2022-05-27T04:03:16.540657 15512332.748341232538 234487563.251652359962 249999895.999993592501 1 59726.168953038 2022-05-27T04:03:17.542466 15512314.745780827478 234487581.254283368587 249999896.000064194202 1 59726.168964603 2022-05-27T04:03:18.541705 15512319.889423571527 234487576.110479354858 249999895.999902933836 1 59726.168976128 2022-05-27T04:03:19.537443 15512357.260922508314 234487538.739130616188 249999896.000053137541 1 59726.168987807 2022-05-27T04:03:20.546521 15512305.227806502953 234487590.772109270096 249999895.999915778637 1 59726.168999229 2022-05-27T04:03:21.533370 15512353.107544111088 234487542.892429232597 249999895.999973356724 1 59726.169010808 2022-05-27T04:03:22.533776 15512330.350721679628 234487565.649332344532 249999896.000054031610 1 59726.169022433 2022-05-27T04:03:23.538251 15512325.051380412653 234487570.948557794094 249999895.999938219786 1 59726.169034037 2022-05-27T04:03:24.540777 15512291.249584073201 234487604.750313103199 249999895.999897181988 1 59726.169045632 2022-05-27T04:03:25.542581 15512370.139623647556 234487525.860250771046 249999895.999874413013 1 59726.169057139 2022-05-27T04:03:26.536850 15512341.160999700427 234487554.839184433222 249999896.000184118748 1 59726.169069016 2022-05-27T04:03:27.562986 15512369.168623380363 234487526.831361353397 249999895.999984741211 1 59726.169080383 2022-05-27T04:03:28.545064 15512315.433078080416 234487580.566903501749 249999895.999981582165 1 59726.169091817 2022-05-27T04:03:29.532960 15512337.083869075403 234487558.916002452374 249999895.999871522188 1 59726.169103568 2022-05-27T04:03:30.548271 15512346.894667496905 234487549.105460077524 249999896.000127583742 1 59726.169115081 2022-05-27T04:03:31.543017 15512379.853442082182 234487516.146519243717 249999895.999961316586 1 59726.169126562 2022-05-27T04:03:32.534997 15512312.981947949156 234487583.018076866865 249999896.000024825335 1 59726.169138145 2022-05-27T04:03:33.535696 15512334.352186046541 234487561.647916883230 249999896.000102937222 1 59726.169149810 2022-05-27T04:03:34.543575 15512381.951514314860 234487514.048553824425 249999896.000068128109 1 59726.169161321 2022-05-27T04:03:35.538157 15512339.182516774163 234487556.817504733801 249999896.000021517277 1 59726.169172940 2022-05-27T04:03:36.542017 15512330.574828699231 234487565.425150096416 249999895.999978780746 1 59726.169184475 2022-05-27T04:03:37.538605 15512262.461461171508 234487633.538486450911 249999895.999947607517 1 59726.169196025 2022-05-27T04:03:38.536543 15512379.249368648976 234487516.750471591949 249999895.999840229750 1 59726.169207641 2022-05-27T04:03:39.540194 15512314.518545798957 234487581.481499880552 249999896.000045686960 1 59726.169219269 2022-05-27T04:03:40.544837 15512390.323347629979 234487505.676573216915 249999895.999920845032 1 59726.169231174 2022-05-27T04:03:41.573429 15512305.672812974080 234487590.327107876539 249999895.999920845032 1 59726.169242365 2022-05-27T04:03:42.540318 15512373.981490151957 234487522.018509477377 249999895.999999642372 1 59726.169254025 2022-05-27T04:03:43.547727 15512325.400467982516 234487570.599487841129 249999895.999955832958 1 59726.169265418 2022-05-27T04:03:44.532137 15512337.689682295546 234487558.310340046883 249999896.000022351742 1 59726.169277473 2022-05-27T04:03:45.573645 15512330.308848451823 234487565.691070675850 249999895.999919116497 1 59726.169288732 2022-05-27T04:03:46.546402 15512398.712292484939 234487497.287715405226 249999896.000007897615 1 59726.169300439 2022-05-27T04:03:47.557959 15512341.274354591966 234487554.725537747145 249999895.999892354012 1 59726.169311916 2022-05-27T04:03:48.549566 15512332.592413662001 234487563.407651305199 249999896.000064969063 1 59726.169323341 2022-05-27T04:03:49.536634 15512352.669762734324 234487543.330261945724 249999896.000024676323 1 59726.169334797 2022-05-27T04:03:50.526500 15512357.031067991629 234487538.968888640404 249999895.999956637621 1 59726.169346680 2022-05-27T04:03:51.553148 15512351.221628187224 234487544.778380036354 249999896.000008225441 1 59726.169358405 2022-05-27T04:03:52.566172 15512375.405965929851 234487520.594021081924 249999895.999987006187 1 59726.169369701 2022-05-27T04:03:53.542212 15512346.696271602064 234487549.303814083338 249999896.000085681677 1 59726.169381293 2022-05-27T04:03:54.543759 15512327.877322709188 234487568.122676014900 249999895.999998718500 1 59726.169392832 2022-05-27T04:03:55.540674 15512368.995335025713 234487527.004572272301 249999895.999907284975 1 59726.169404493 2022-05-27T04:03:56.548185 15512349.113379571587 234487546.886556029320 249999895.999935597181 1 59726.169416012 2022-05-27T04:03:57.543465 15512320.307399999350 234487575.692566573620 249999895.999966561794 1 59726.169427420 2022-05-27T04:03:58.529034 15512335.095215672627 234487560.904824405909 249999896.000040084124 1 59726.169439239 2022-05-27T04:03:59.550254 15512369.549717457965 234487526.450354158878 249999896.000071614981 1 59726.169450835 2022-05-27T04:04:00.552122 15512342.663211658597 234487553.336816877127 249999896.000028550625 1 59726.169465770 2022-05-27T04:04:01.842530 15512348.416181867942 234487547.583769172430 249999895.999951034784 1 59726.169474587 2022-05-27T04:04:02.604288 15512372.405205570161 234487523.594817817211 249999896.000023394823 1 59726.169486407 2022-05-27T04:04:03.625548 15512408.123104427010 234487487.876832753420 249999895.999937176704 1 59726.169497944 2022-05-27T04:04:04.622421 15512298.747639734298 234487597.252411454916 249999896.000051200390 1 59726.169509380 2022-05-27T04:04:05.610446 15512362.052361050621 234487533.947697013617 249999896.000058054924 1 59726.169520809 2022-05-27T04:04:06.597918 15512317.491663724184 234487578.508248388767 249999895.999912112951 1 59726.169532360 2022-05-27T04:04:07.595868 15512372.192115534097 234487523.807936847210 249999896.000052392483 1 59726.169543549 2022-05-27T04:04:08.562683 15512304.524274311960 234487591.475624561310 249999895.999898880720 1 59726.169555272 2022-05-27T04:04:09.575505 15512288.332175051793 234487607.667736023664 249999895.999911069870 1 59726.169566585 2022-05-27T04:04:10.552943 15512378.687477836385 234487517.312418699265 249999895.999896526337 1 59726.169578010 2022-05-27T04:04:11.540072 15512318.407414233312 234487577.592578202486 249999895.999992430210 1 59726.169589584 2022-05-27T04:04:12.540064 15512335.144878996536 234487560.855111896992 249999895.999990880489 1 59726.169601237 2022-05-27T04:04:13.546888 15512316.091497793794 234487579.908450424671 249999895.999948203564 1 59726.169612684 2022-05-27T04:04:14.535945 15512369.042730750516 234487526.957274377346 249999896.000005125999 1 59726.169624269 2022-05-27T04:04:15.536815 15512316.779660059139 234487579.220437169075 249999896.000097215176 1 59726.169636131 2022-05-27T04:04:16.561716 15512333.832763936371 234487562.167340636253 249999896.000104576349 1 59726.169647409 2022-05-27T04:04:17.536093 15512348.989319471642 234487547.010780841112 249999896.000100314617 1 59726.169659182 2022-05-27T04:04:18.553366 15512330.643920099363 234487565.356063395739 249999895.999983489513 1 59726.169671588 2022-05-27T04:04:19.625221 15512321.598890114576 234487574.401157677174 249999896.000047802925 1 59726.169682159 2022-05-27T04:04:20.538546 15512348.468025024980 234487547.531996577978 249999896.000021606684 1 59726.169693969 2022-05-27T04:04:21.558946 15512325.989215493202 234487570.010675102472 249999895.999890595675 1 59726.169705522 2022-05-27T04:04:22.557100 15512314.822181532159 234487581.177877724171 249999896.000059247017 1 59726.169717147 2022-05-27T04:04:23.561529 15512344.996561909094 234487551.003545641899 249999896.000107556581 1 59726.169728434 2022-05-27T04:04:24.536689 15512301.287063986063 234487594.712873697281 249999895.999937683344 1 59726.169740183 2022-05-27T04:04:25.551826 15512339.977292818949 234487556.022711873055 249999896.000004678965 1 59726.169752690 2022-05-27T04:04:26.632370 15512339.513818148524 234487556.486142635345 249999895.999960780144 1 59726.169764099 2022-05-27T04:04:27.618117 15512298.556473184377 234487597.443449258804 249999895.999922454357 1 59726.169774717 2022-05-27T04:04:28.535524 15512302.764165086672 234487593.235886603594 249999896.000051677227 1 59726.169786571 2022-05-27T04:04:29.559693 15512348.307616464794 234487547.692292273045 249999895.999908745289 1 59726.169797951 2022-05-27T04:04:30.543013 15512379.221253832802 234487516.778796344995 249999896.000050187111 1 59726.169809749 2022-05-27T04:04:31.562367 15512354.358883615583 234487541.641054540873 249999895.999938160181 1 59726.169821065 2022-05-27T04:04:32.540062 15512379.118281632662 234487516.881633698940 249999895.999915331602 1 59726.169832943 2022-05-27T04:04:33.566292 15512318.233948506415 234487577.766164988279 249999896.000113487244 1 59726.169844201 2022-05-27T04:04:34.538949 15512314.158602170646 234487581.841435998678 249999896.000038176775 1 59726.169856013 2022-05-27T04:04:35.559502 15512365.707059713081 234487530.292898237705 249999895.999957948923 1 59726.169867358 2022-05-27T04:04:36.539693 15512324.117591882125 234487571.882365614176 249999895.999957501888 1 59726.169879339 2022-05-27T04:04:37.574910 15512370.068284906447 234487525.931648015976 249999895.999932914972 1 59726.169890597 2022-05-27T04:04:38.547532 15512357.505524756387 234487538.494572937489 249999896.000097692013 1 59726.169902022 2022-05-27T04:04:39.534659 15512318.231378804892 234487577.768638074398 249999896.000016868114 1 59726.169913848 2022-05-27T04:04:40.556457 15512318.011025195941 234487577.988966584206 249999895.999991774559 1 59726.169925218 2022-05-27T04:04:41.538791 15512414.780972864479 234487481.219261288643 249999896.000234156847 1 59726.169936911 2022-05-27T04:04:42.549119 15512303.092178985476 234487592.907807976007 249999895.999986946583 1 59726.169948403 2022-05-27T04:04:43.542025 15512330.753478640690 234487565.246431380510 249999895.999910026789 1 59726.169959897 2022-05-27T04:04:44.535071 15512322.942813977599 234487573.057036161423 249999895.999850153923 1 59726.169971582 2022-05-27T04:04:45.544657 15512282.598666781560 234487613.401303231716 249999895.999970018864 1 59726.169983156 2022-05-27T04:04:46.544712 15512383.841849876568 234487512.158142000437 249999895.999991863966 1 59726.169994612 2022-05-27T04:04:47.534511 15512324.868293095380 234487571.131567478180 249999895.999860584736 1 59726.170006200 2022-05-27T04:04:48.535700 15512372.766452601179 234487523.233655393124 249999896.000108003616 1 59726.170017848 2022-05-27T04:04:49.542104 15512336.061048436910 234487559.938943058252 249999895.999991506338 1 59726.170029516 2022-05-27T04:04:50.550226 15512384.795709455386 234487511.204337716103 249999896.000047177076 1 59726.170040997 2022-05-27T04:04:51.542125 15512291.137684315443 234487604.862229108810 249999895.999913424253 1 59726.170052473 2022-05-27T04:04:52.533674 15512292.602707048878 234487603.397205919027 249999895.999912977219 1 59726.170064098 2022-05-27T04:04:53.538105 15512355.591798614711 234487540.408177971840 249999895.999976575375 1 59726.170075614 2022-05-27T04:04:54.533027 15512325.991782540455 234487570.008298993111 249999896.000081539154 1 59726.170087310 2022-05-27T04:04:55.543555 15512383.222600124776 234487512.777383804321 249999895.999983936548 1 59726.170098766 2022-05-27T04:04:56.533392 15512372.851446988061 234487523.148560822010 249999896.000007808208 1 59726.170110589 2022-05-27T04:04:57.554860 15512325.399127770215 234487570.600718259811 249999895.999846041203 1 59726.170122032 2022-05-27T04:04:58.543549 15512335.259822115302 234487560.740125149488 249999895.999947249889 1 59726.170133673 2022-05-27T04:04:59.549363 15512345.895395195112 234487550.104624867439 249999896.000020056963 1 59726.170145208 2022-05-27T04:05:00.545984 15512324.977830130607 234487571.022117763758 249999895.999947905540 1 59726.170156673 2022-05-27T04:05:01.536501 15512331.749950360507 234487564.250123560429 249999896.000073909760 1 59726.170169088 2022-05-27T04:05:02.609174 15512358.046860704198 234487537.953267157078 249999896.000127851963 1 59726.170180491 2022-05-27T04:05:03.594394 15512355.073815962300 234487540.926215350628 249999896.000031322241 1 59726.170192016 2022-05-27T04:05:04.590201 15512330.982655746862 234487565.017359942198 249999896.000015676022 1 59726.170204014 2022-05-27T04:05:05.626793 15512333.288083055988 234487562.711883544922 249999895.999966591597 1 59726.170214678 2022-05-27T04:05:06.548186 15512366.373023197055 234487529.626946628094 249999895.999969840050 1 59726.170226421 2022-05-27T04:05:07.562775 15512351.451028373092 234487544.549064874649 249999896.000093251467 1 59726.170237764 2022-05-27T04:05:08.542812 15512325.684845032170 234487570.315072447062 249999895.999917477369 1 59726.170249363 2022-05-27T04:05:09.545007 15512313.211512934417 234487582.788446217775 249999895.999959141016 1 59726.170260857 2022-05-27T04:05:10.538068 15512363.381117293611 234487532.618808239698 249999895.999925523996 1 59726.170272590 2022-05-27T04:05:11.551788 15512372.600071262568 234487523.399989843369 249999896.000061094761 1 59726.170284093 2022-05-27T04:05:12.545652 15512320.174087503925 234487575.825927257538 249999896.000014752150 1 59726.170295700 2022-05-27T04:05:13.548470 15512370.870562370867 234487525.129479229450 249999896.000041604042 1 59726.170307280 2022-05-27T04:05:14.549007 15512342.917641092092 234487553.082364916801 249999896.000006020069 1 59726.170318997 2022-05-27T04:05:15.561304 15512374.133410176262 234487521.866419434547 249999895.999829620123 1 59726.170330303 2022-05-27T04:05:16.538195 15512314.233225913718 234487581.766893327236 249999896.000119239092 1 59726.170341951 2022-05-27T04:05:17.544572 15512344.606354493648 234487551.393650442362 249999896.000004947186 1 59726.170353419 2022-05-27T04:05:18.535363 15512322.908318025991 234487573.091661989689 249999895.999980002642 1 59726.170365070 2022-05-27T04:05:19.542094 15512318.614099241793 234487577.386024206877 249999896.000123441219 1 59726.170376715 2022-05-27T04:05:20.548163 15512318.251882616431 234487577.748107254505 249999895.999989867210 1 59726.170388397 2022-05-27T04:05:21.557493 15512323.459147958085 234487572.540914833546 249999896.000062793493 1 59726.170399910 2022-05-27T04:05:22.552209 15512403.000205708668 234487492.999751806259 249999895.999957501888 1 59726.170411487 2022-05-27T04:05:23.552504 15512354.784146448597 234487541.215841770172 249999895.999988228083 1 59726.170422918 2022-05-27T04:05:24.540114 15512332.003021212295 234487563.996985852718 249999896.000007063150 1 59726.170434429 2022-05-27T04:05:25.534644 15512326.769762298092 234487569.230181753635 249999895.999944061041 1 59726.170446201 2022-05-27T04:05:26.551781 15512329.089703878388 234487566.910328894854 249999896.000032782555 1 59726.170457665 2022-05-27T04:05:27.542257 15512350.609202358872 234487545.390869259834 249999896.000071614981 1 59726.170469370 2022-05-27T04:05:28.553571 15512361.327429866418 234487534.672675460577 249999896.000105321407 1 59726.170480898 2022-05-27T04:05:29.549607 15512369.289498597383 234487526.710514426231 249999896.000013023615 1 59726.170492955 2022-05-27T04:05:30.591261 15512351.611551949754 234487544.388407677412 249999895.999959617853 1 59726.170503949 2022-05-27T04:05:31.541154 15512311.372673776001 234487584.627258211374 249999895.999931991100 1 59726.170515484 2022-05-27T04:05:32.537852 15512357.976843070239 234487538.023200690746 249999896.000043749809 1 59726.170527092 2022-05-27T04:05:33.540728 15512355.994808686897 234487540.005184471607 249999895.999993145466 1 59726.170538686 2022-05-27T04:05:34.542489 15512334.326933471486 234487561.673119246960 249999896.000052720308 1 59726.170550288 2022-05-27T04:05:35.544850 15512357.866366142407 234487538.133709967136 249999896.000076115131 1 59726.170561905 2022-05-27T04:05:36.548577 15512308.071333669126 234487587.928774297237 249999896.000107973814 1 59726.170574361 2022-05-27T04:05:37.624730 15512363.038642816246 234487532.961378872395 249999896.000021696091 1 59726.170585893 2022-05-27T04:05:38.621111 15512296.472641224042 234487599.527314603329 249999895.999955832958 1 59726.170596737 2022-05-27T04:05:39.558098 15512391.335277959704 234487504.664757758379 249999896.000035703182 1 59726.170608022 2022-05-27T04:05:40.533092 15512378.953476158902 234487517.046578973532 249999896.000055134296 1 59726.170619742 2022-05-27T04:05:41.545743 15512272.740866933018 234487623.259166330099 249999896.000033259392 1 59726.170631364 2022-05-27T04:05:42.549885 15512372.890574490651 234487523.109529763460 249999896.000104248524 1 59726.170642868 2022-05-27T04:05:43.543761 15512405.607652818784 234487490.392354547977 249999896.000007361174 1 59726.170654649 2022-05-27T04:05:44.561673 15512325.451438779011 234487570.548555999994 249999895.999994784594 1 59726.170665863 2022-05-27T04:05:45.530537 15512340.511431723833 234487555.488558411598 249999895.999990135431 1 59726.170677792 2022-05-27T04:05:46.561201 15512326.842517422512 234487569.157628178596 249999896.000145614147 1 59726.170689107 2022-05-27T04:05:47.538872 15512326.589821748435 234487569.410279542208 249999896.000101298094 1 59726.170700925 2022-05-27T04:05:48.559946 15512365.819530317560 234487530.180502176285 249999896.000032484531 1 59726.170712492 2022-05-27T04:05:49.559341 15512346.596293814480 234487549.403779089451 249999896.000072896481 1 59726.170723814 2022-05-27T04:05:50.537479 15512350.696417102590 234487545.303416877985 249999895.999833971262 1 59726.170735524 2022-05-27T04:05:51.549279 15512350.612551912665 234487545.387401670218 249999895.999953567982 1 59726.170746926 2022-05-27T04:05:52.534438 15512390.777702549472 234487505.222336024046 249999896.000038564205 1 59726.170758954 2022-05-27T04:05:53.573624 15512305.991165507585 234487590.008780479431 249999895.999945998192 1 59726.170770217 2022-05-27T04:05:54.546741 15512385.110404634848 234487510.889713495970 249999896.000118136406 1 59726.170781622 2022-05-27T04:05:55.532098 15512324.133623696864 234487571.866337180138 249999895.999960869551 1 59726.170793180 2022-05-27T04:05:56.530750 15512359.680502280593 234487536.319582313299 249999896.000084578991 1 59726.170804850 2022-05-27T04:05:57.539069 15512319.577374150977 234487576.422785401344 249999896.000159561634 1 59726.170816532 2022-05-27T04:05:58.548373 15512409.909599082544 234487486.090420007706 249999896.000019103289 1 59726.170827959 2022-05-27T04:05:59.535643 15512319.298184202984 234487576.701732963324 249999895.999917179346 1 59726.170839600 2022-05-27T04:06:00.541410 15512383.049103887752 234487512.950957000256 249999896.000060886145 1 59726.170853525 2022-05-27T04:06:01.744581 15512336.051315762103 234487559.948655754328 249999895.999971508980 1 59726.170863198 2022-05-27T04:06:02.580340 15512339.879835560918 234487556.120146214962 249999895.999981760979 1 59726.170874837 2022-05-27T04:06:03.585939 15512325.269790193066 234487570.730178624392 249999895.999968826771 1 59726.170887103 2022-05-27T04:06:04.645714 15512354.859617190436 234487541.140466153622 249999896.000083357096 1 59726.170897859 2022-05-27T04:06:05.575000 15512313.587214944884 234487582.412868380547 249999896.000083327293 1 59726.170909503 2022-05-27T04:06:06.581104 15512346.655132900923 234487549.344712585211 249999895.999845474958 1 59726.170921426 2022-05-27T04:06:07.611250 15512352.825166858733 234487543.175034612417 249999896.000201463699 1 59726.170932760 2022-05-27T04:06:08.590503 15512379.751748487353 234487516.248344242573 249999896.000092744827 1 59726.170944260 2022-05-27T04:06:09.584075 15512314.791302004829 234487581.208676725626 249999895.999978721142 1 59726.170955470 2022-05-27T04:06:10.552618 15512326.062995480374 234487569.936784595251 249999895.999780088663 1 59726.170966874 2022-05-27T04:06:11.537903 15512349.608338564634 234487546.391603052616 249999895.999941617250 1 59726.170978441 2022-05-27T04:06:12.537281 15512317.847781782970 234487578.152123868465 249999895.999905645847 1 59726.170990013 2022-05-27T04:06:13.537112 15512354.533718146384 234487541.466204762459 249999895.999922901392 1 59726.171001613 2022-05-27T04:06:14.539369 15512339.750744652003 234487556.249242901802 249999895.999987542629 1 59726.171013213 2022-05-27T04:06:15.541611 15512297.170913722366 234487598.829008609056 249999895.999922335148 1 59726.171024749 2022-05-27T04:06:16.538316 15512346.241037245840 234487549.758996874094 249999896.000034123659 1 59726.171036263 2022-05-27T04:06:17.533120 15512290.532234147191 234487605.467846691608 249999896.000080823898 1 59726.171048064 2022-05-27T04:06:18.552735 15512346.659461192787 234487549.340577661991 249999896.000038862228 1 59726.171059649 2022-05-27T04:06:19.553643 15512314.585514709353 234487581.414392352104 249999895.999907076359 1 59726.171071158 2022-05-27T04:06:20.548073 15512335.303311683238 234487560.696787625551 249999896.000099301338 1 59726.171082505 2022-05-27T04:06:21.528417 15512329.162344407290 234487566.837721049786 249999896.000065445900 1 59726.171094183 2022-05-27T04:06:22.537408 15512355.230450196192 234487540.769476354122 249999895.999926537275 1 59726.171105757 2022-05-27T04:06:23.537423 15512309.709276257083 234487586.290635943413 249999895.999912202358 1 59726.171117455 2022-05-27T04:06:24.548071 15512355.241412283853 234487540.758617699146 249999896.000029981136 1 59726.171128989 2022-05-27T04:06:25.544636 15512356.288106840104 234487539.711945563555 249999896.000052392483 1 59726.171140493 2022-05-27T04:06:26.538640 15512347.618634656072 234487548.381539285183 249999896.000173926353 1 59726.171152006 2022-05-27T04:06:27.533304 15512328.612700898200 234487567.387407571077 249999896.000108480453 1 59726.171163711 2022-05-27T04:06:28.544601 15512422.904316443950 234487473.095607876778 249999895.999924331903 1 59726.171175190 2022-05-27T04:06:29.536411 15512386.727673878893 234487509.272406995296 249999896.000080883503 1 59726.171186781 2022-05-27T04:06:30.537854 15512358.705385172740 234487537.294655859470 249999896.000041037798 1 59726.171198403 2022-05-27T04:06:31.541985 15512337.079896330833 234487558.920094728470 249999895.999991059303 1 59726.171210833 2022-05-27T04:06:32.615985 15512324.327389013022 234487571.672696918249 249999896.000085920095 1 59726.171221970 2022-05-27T04:06:33.578177 15512362.544178526849 234487533.455857843161 249999896.000036358833 1 59726.171233209 2022-05-27T04:06:34.549234 15512341.593646975234 234487554.406148254871 249999895.999795228243 1 59726.171244629 2022-05-27T04:06:35.535899 15512354.485837489367 234487541.514104485512 249999895.999941974878 1 59726.171256215 2022-05-27T04:06:36.537024 15512392.055000411347 234487503.945060908794 249999896.000061333179 1 59726.171267734 2022-05-27T04:06:37.532222 15512353.890516417101 234487542.109478473663 249999895.999994903803 1 59726.171279365 2022-05-27T04:06:38.537178 15512375.755230953917 234487520.244756788015 249999895.999987751245 1 59726.171291051 2022-05-27T04:06:39.546830 15512309.748810209334 234487586.251166760921 249999895.999976962805 1 59726.171302559 2022-05-27T04:06:40.541078 15512393.994545051828 234487502.005416303873 249999895.999961346388 1 59726.171313997 2022-05-27T04:06:41.529375 15512323.874225085601 234487572.125791013241 249999896.000016093254 1 59726.171325633 2022-05-27T04:06:42.534672 15512335.913504237309 234487560.086625427008 249999896.000129669905 1 59726.171337199 2022-05-27T04:06:43.533979 15512374.329924706370 234487521.670137524605 249999896.000062227249 1 59726.171348814 2022-05-27T04:06:44.537567 15512304.001366909593 234487591.998655825853 249999896.000022739172 1 59726.171360351 2022-05-27T04:06:45.534293 15512365.143680486828 234487530.856188654900 249999895.999869138002 1 59726.171371945 2022-05-27T04:06:46.536015 15512354.817836476490 234487541.182262569666 249999896.000099033117 1 59726.171383559 2022-05-27T04:06:47.539492 15512352.087062619627 234487543.913055121899 249999896.000117748976 1 59726.171395107 2022-05-27T04:06:48.537244 15512339.803899982944 234487556.196191340685 249999896.000091314316 1 59726.171406699 2022-05-27T04:06:49.538833 15512391.386247340590 234487504.613996326923 249999896.000243663788 1 59726.171418237 2022-05-27T04:06:50.535617 15512352.413503017277 234487543.586480021477 249999895.999983042479 1 59726.171429753 2022-05-27T04:06:51.530687 15512309.499193888158 234487586.500794380903 249999895.999988257885 1 59726.171441562 2022-05-27T04:06:52.550896 15512353.121516073123 234487542.878576844931 249999896.000092923641 1 59726.171452984 2022-05-27T04:06:53.537782 15512334.466890407726 234487561.533117800951 249999896.000008195639 1 59726.171464518 2022-05-27T04:06:54.534324 15512353.215090414509 234487542.784980833530 249999896.000071257353 1 59726.171476135 2022-05-27T04:06:55.538118 15512315.097662515938 234487580.902358710766 249999896.000021219254 1 59726.171487672 2022-05-27T04:06:56.534882 15512342.932704364881 234487553.067358225584 249999896.000062584877 1 59726.171499271 2022-05-27T04:06:57.537053 15512346.892175275832 234487549.107849210501 249999896.000024497509 1 59726.171510907 2022-05-27T04:06:58.542377 15512316.851978277788 234487579.148187011480 249999896.000165283680 1 59726.171522390 2022-05-27T04:06:59.534494 15512360.160082608461 234487535.840006679296 249999896.000089287758 1 59726.171534354 2022-05-27T04:07:00.568217 15512340.436540678144 234487555.563453257084 249999895.999993920326 1 59726.171545783 2022-05-27T04:07:01.555675 15512347.836366780102 234487548.163702487946 249999896.000069260597 1 59726.171557244 2022-05-27T04:07:02.545885 15512338.312454205006 234487557.687532186508 249999895.999986380339 1 59726.171568795 2022-05-27T04:07:03.543890 15512344.564439278096 234487551.435511112213 249999895.999950379133 1 59726.171580201 2022-05-27T04:07:04.529325 15512344.947845043615 234487551.052244246006 249999896.000089287758 1 59726.171591924 2022-05-27T04:07:05.542206 15512359.022501578555 234487536.977523148060 249999896.000024735928 1 59726.171603499 2022-05-27T04:07:06.542328 15512336.628232670948 234487559.371835470200 249999896.000068128109 1 59726.171615163 2022-05-27T04:07:07.550047 15512291.563253264874 234487604.436842978001 249999896.000096231699 1 59726.171626583 2022-05-27T04:07:08.536804 15512367.002004837617 234487528.997903645039 249999895.999908477068 1 59726.171638194 2022-05-27T04:07:09.539945 15512391.326127856970 234487504.673949539661 249999896.000077396631 1 59726.171649981 2022-05-27T04:07:10.558378 15512309.930842364207 234487586.069245219231 249999896.000087589025 1 59726.171661297 2022-05-27T04:07:11.536066 15512309.345421487466 234487586.654677569866 249999896.000099062920 1 59726.171673046 2022-05-27T04:07:12.551183 15512349.757695209235 234487546.242299437523 249999895.999994635582 1 59726.171684448 2022-05-27T04:07:13.536290 15512337.469579676166 234487558.530448764563 249999896.000028431416 1 59726.171696045 2022-05-27T04:07:14.538312 15512325.041290365160 234487570.958639144897 249999895.999929517508 1 59726.171707592 2022-05-27T04:07:15.535949 15512372.097118906677 234487523.902874559164 249999895.999993473291 1 59726.171719642 2022-05-27T04:07:16.577077 15512343.026963448152 234487552.973048597574 249999896.000012040138 1 59726.171730831 2022-05-27T04:07:17.543782 15512335.963946955279 234487560.036143600941 249999896.000090569258 1 59726.171742332 2022-05-27T04:07:18.537513 15512364.949974812567 234487531.050135314465 249999896.000110119581 1 59726.171753991 2022-05-27T04:07:19.544852 15512308.194142553955 234487587.805844604969 249999895.999987155199 1 59726.171765661 2022-05-27T04:07:20.553095 15512295.524825209752 234487600.475042104721 249999895.999867320061 1 59726.171777029 2022-05-27T04:07:21.535278 15512370.109333833680 234487525.890719771385 249999896.000053614378 1 59726.171788592 2022-05-27T04:07:22.534338 15512345.727481728420 234487550.272453844547 249999895.999935567379 1 59726.171800142 2022-05-27T04:07:23.532278 15512366.677050730214 234487529.322996348143 249999896.000047087669 1 59726.171811898 2022-05-27T04:07:24.547955 15512374.381543997675 234487521.618459969759 249999896.000003963709 1 59726.171823390 2022-05-27T04:07:25.540874 15512339.917418910190 234487556.082639992237 249999896.000058889389 1 59726.171835039 2022-05-27T04:07:26.547350 15512324.916579926386 234487571.083461433649 249999896.000041365623 1 59726.171846853 2022-05-27T04:07:27.568090 15512286.950393270701 234487609.049579858780 249999895.999973118305 1 59726.171858083 2022-05-27T04:07:28.538407 15512410.326214095578 234487485.673958897591 249999896.000173002481 1 59726.171869674 2022-05-27T04:07:29.539845 15512349.688136370853 234487546.311930447817 249999896.000066816807 1 59726.171881584 2022-05-27T04:07:30.568837 15512262.051107114181 234487633.948859184980 249999895.999966293573 1 59726.171892761 2022-05-27T04:07:31.534538 15512313.278364358470 234487582.721672445536 249999896.000036805868 1 59726.171904366 2022-05-27T04:07:32.537188 15512357.663002397865 234487538.337041109800 249999896.000043511391 1 59726.171915973 2022-05-27T04:07:33.540038 15512352.222915923223 234487543.777100175619 249999896.000016093254 1 59726.171927554 2022-05-27T04:07:34.540686 15512404.569185806438 234487491.430758833885 249999895.999944627285 1 59726.171939141 2022-05-27T04:07:35.541768 15512324.385316841304 234487571.614578008652 249999895.999894857407 1 59726.171950768 2022-05-27T04:07:36.546374 15512345.737447001040 234487550.262609630823 249999896.000056624413 1 59726.171962203 2022-05-27T04:07:37.534324 15512337.717461893335 234487558.282523214817 249999895.999985098839 1 59726.171973672 2022-05-27T04:07:38.525221 15512367.108199035749 234487528.891858726740 249999896.000057756901 1 59726.171985512 2022-05-27T04:07:39.548259 15512292.539595080540 234487603.460441827774 249999896.000036895275 1 59726.171996961 2022-05-27T04:07:40.537478 15512352.016201220453 234487543.983591437340 249999895.999792665243 1 59726.172008556 2022-05-27T04:07:41.539265 15512330.761044388637 234487565.238957673311 249999896.000002056360 1 59726.172020049 2022-05-27T04:07:42.532225 15512352.147253144532 234487543.852781176567 249999896.000034332275 1 59726.172031678 2022-05-27T04:07:43.537010 15512337.627865105867 234487558.372031062841 249999895.999896168709 1 59726.172043636 2022-05-27T04:07:44.570211 15512313.611804679036 234487582.388296604156 249999896.000101268291 1 59726.172055137 2022-05-27T04:07:45.563857 15512344.394926739857 234487551.605187535286 249999896.000114262104 1 59726.172066475 2022-05-27T04:07:46.543486 15512359.137445982546 234487536.862435758114 249999895.999881744385 1 59726.172078059 2022-05-27T04:07:47.544256 15512332.694689426571 234487563.305221438408 249999895.999910861254 1 59726.172089601 2022-05-27T04:07:48.541497 15512338.597625361755 234487557.402368515730 249999895.999993890524 1 59726.172101175 2022-05-27T04:07:49.541552 15512360.443525848910 234487535.556420564651 249999895.999946415424 1 59726.172112848 2022-05-27T04:07:50.550021 15512340.114294335246 234487555.885744750500 249999896.000039100647 1 59726.172124573 2022-05-27T04:07:51.563111 15512356.276549434289 234487539.723466515541 249999896.000015944242 1 59726.172135815 2022-05-27T04:07:52.534461 15512343.335118720308 234487552.664706647396 249999895.999825358391 1 59726.172147549 2022-05-27T04:07:53.548226 15512334.402952685952 234487561.597013086081 249999895.999965786934 1 59726.172159045 2022-05-27T04:07:54.541513 15512335.683426266536 234487560.316666424274 249999896.000092685223 1 59726.172170775 2022-05-27T04:07:55.554947 15512356.776457153261 234487539.223497241735 249999895.999954402447 1 59726.172182119 2022-05-27T04:07:56.535138 15512296.738492405042 234487599.261506974697 249999895.999999374151 1 59726.172193616 2022-05-27T04:07:57.528421 15512300.262441903353 234487595.737588465214 249999896.000030368567 1 59726.172205575 2022-05-27T04:07:58.561653 15512360.877763636410 234487535.122242569923 249999896.000006198883 1 59726.172216997 2022-05-27T04:07:59.548553 15512358.039066886529 234487537.960928797722 249999895.999995678663 1 59726.172228721 2022-05-27T04:08:00.561451 15512349.413107516244 234487546.586819767952 249999895.999927282333 1 59726.172240146 2022-05-27T04:08:01.548625 15512321.060165513307 234487574.939958035946 249999896.000123560429 1 59726.172253051 2022-05-27T04:08:02.663575 15512399.203792478889 234487496.796226948500 249999896.000019431114 1 59726.172264511 2022-05-27T04:08:03.653780 15512312.677016198635 234487583.323070496321 249999896.000086694956 1 59726.172275041 2022-05-27T04:08:04.563527 15512340.125008663163 234487555.875171631575 249999896.000180304050 1 59726.172286469 2022-05-27T04:08:05.550942 15512322.019233772531 234487573.980659544468 249999895.999893307686 1 59726.172298234 2022-05-27T04:08:06.567439 15512374.858911981806 234487521.141098767519 249999896.000010758638 1 59726.172310060 2022-05-27T04:08:07.589176 15512337.798964997754 234487558.201097697020 249999896.000062704086 1 59726.172321177 2022-05-27T04:08:08.549656 15512325.399523485452 234487570.600521653891 249999896.000045150518 1 59726.172332806 2022-05-27T04:08:09.554396 15512350.925556633621 234487545.074572384357 249999896.000129014254 1 59726.172344409 2022-05-27T04:08:10.556961 15512325.173622412607 234487570.826467514038 249999896.000089913607 1 59726.172355973 2022-05-27T04:08:11.556059 15512353.533283617347 234487542.466722160578 249999896.000005781651 1 59726.172367434 2022-05-27T04:08:12.546281 15512356.152951862663 234487539.847101688385 249999896.000053554773 1 59726.172378897 2022-05-27T04:08:13.536719 15512364.185150651261 234487531.814899921417 249999896.000050574541 1 59726.172391060 2022-05-27T04:08:14.587617 15512270.699359374121 234487625.300494134426 249999895.999853521585 1 59726.172402209 2022-05-27T04:08:15.550884 15512323.983516890556 234487572.016379356384 249999895.999896258116 1 59726.172413669 2022-05-27T04:08:16.540979 15512373.402448715642 234487522.597551912069 249999896.000000625849 1 59726.172425197 2022-05-27T04:08:17.537032 15512340.680735560134 234487555.319214403629 249999895.999949961901 1 59726.172437334 2022-05-27T04:08:18.585716 15512374.307639403269 234487521.692468553782 249999896.000107944012 1 59726.172448411 2022-05-27T04:08:19.542660 15512349.831884717569 234487546.168246120214 249999896.000130832195 1 59726.172459985 2022-05-27T04:08:20.542690 15512360.533142825589 234487535.466823548079 249999895.999966382980 1 59726.172471701 2022-05-27T04:08:21.554980 15512350.973240382969 234487545.026702463627 249999895.999942839146 1 59726.172483139 2022-05-27T04:08:22.543201 15512354.352688582614 234487541.647332698107 249999896.000021278858 1 59726.172494788 2022-05-27T04:08:23.549635 15512324.242770746350 234487571.757333189249 249999896.000103950500 1 59726.172506476 2022-05-27T04:08:24.559533 15512323.559620434418 234487572.440473139286 249999896.000093579292 1 59726.172518146 2022-05-27T04:08:25.567800 15512323.941037446260 234487572.059000700712 249999896.000038146973 1 59726.172529550 2022-05-27T04:08:26.553156 15512325.291607640684 234487570.708350211382 249999895.999957859516 1 59726.172541105 2022-05-27T04:08:27.551459 15512325.971436224878 234487570.028555721045 249999895.999991953373 1 59726.172552586 2022-05-27T04:08:28.543441 15512378.783515263349 234487517.216430664062 249999895.999945938587 1 59726.172564512 2022-05-27T04:08:29.573862 15512349.205957630649 234487546.794015228748 249999895.999972850084 1 59726.172575704 2022-05-27T04:08:30.540796 15512335.572049144655 234487560.427858769894 249999895.999907910824 1 59726.172587242 2022-05-27T04:08:31.537706 15512344.798832744360 234487551.200979620218 249999895.999812364578 1 59726.172598839 2022-05-27T04:08:32.539721 15512345.899733265862 234487550.100249201059 249999895.999982476234 1 59726.172611272 2022-05-27T04:08:33.613916 15512334.990674771369 234487561.009084641933 249999895.999759405851 1 59726.172622026 2022-05-27T04:08:34.543068 15512348.585670154542 234487547.414369046688 249999896.000039190054 1 59726.172633720 2022-05-27T04:08:35.553410 15512356.602826159447 234487539.397134810686 249999895.999960958958 1 59726.172645652 2022-05-27T04:08:36.584344 15512357.479862818494 234487538.520114988089 249999895.999977797270 1 59726.172656960 2022-05-27T04:08:37.561352 15512284.915462775156 234487611.084558904171 249999896.000021666288 1 59726.172668591 2022-05-27T04:08:38.566257 15512389.100917749107 234487506.899144530296 249999896.000062286854 1 59726.172680127 2022-05-27T04:08:39.562943 15512317.399592123926 234487578.600379735231 249999895.999971866608 1 59726.172691384 2022-05-27T04:08:40.535607 15512362.331044876948 234487533.668927460909 249999895.999972343445 1 59726.172702968 2022-05-27T04:08:41.536457 15512317.049562394619 234487578.950514823198 249999896.000077217817 1 59726.172714666 2022-05-27T04:08:42.547090 15512352.140850061551 234487543.859106034040 249999895.999956101179 1 59726.172726349 2022-05-27T04:08:43.556541 15512359.522693522274 234487536.477308154106 249999896.000001668930 1 59726.172738146 2022-05-27T04:08:44.575820 15512328.096968369558 234487567.902986824512 249999895.999955207109 1 59726.172749305 2022-05-27T04:08:45.539935 15512301.224568326026 234487594.775447487831 249999896.000015825033 1 59726.172760824 2022-05-27T04:08:46.535213 15512375.493054842576 234487520.506852805614 249999895.999907642603 1 59726.172772424 2022-05-27T04:08:47.537423 15512327.222323138267 234487568.777538329363 249999895.999861478806 1 59726.172784030 2022-05-27T04:08:48.540155 15512346.304097017273 234487549.695867717266 249999895.999964743853 1 59726.172795534 2022-05-27T04:08:49.534167 15512324.605310183018 234487571.394619166851 249999895.999929338694 1 59726.172807294 2022-05-27T04:08:50.550241 15512350.604073835537 234487545.395919173956 249999895.999992996454 1 59726.172818704 2022-05-27T04:08:51.536022 15512349.573144299909 234487546.426623076200 249999895.999767363071 1 59726.172830291 2022-05-27T04:08:52.537125 15512382.658037673682 234487513.341826409101 249999895.999864071608 1 59726.172841824 2022-05-27T04:08:53.533585 15512338.111569929868 234487557.888425171375 249999895.999995112419 1 59726.172853454 2022-05-27T04:08:54.538453 15512340.322047458962 234487555.677925229073 249999895.999972701073 1 59726.172865078 2022-05-27T04:08:55.542762 15512309.598689911887 234487586.401229470968 249999895.999919384718 1 59726.172876520 2022-05-27T04:08:56.531349 15512361.212940502912 234487534.787110120058 249999896.000050634146 1 59726.172888117 2022-05-27T04:08:57.533344 15512353.019217351452 234487542.980758428574 249999895.999975770712 1 59726.172899978 2022-05-27T04:08:58.558120 15512342.077419770882 234487553.922544360161 249999895.999964118004 1 59726.172911725 2022-05-27T04:08:59.573078 15512383.151787906885 234487512.848232686520 249999896.000020593405 1 59726.172923217 2022-05-27T04:09:00.565909 15512336.902935294434 234487559.096999406815 249999895.999934703112 1 59726.172935499 2022-05-27T04:09:01.627080 15512355.922560846433 234487540.077346116304 249999895.999906957150 1 59726.172946437 2022-05-27T04:09:02.572188 15512333.988837141544 234487562.011236757040 249999896.000073909760 1 59726.172958246 2022-05-27T04:09:03.592441 15512320.841566117480 234487575.158451914787 249999896.000018030405 1 59726.172969594 2022-05-27T04:09:04.572930 15512339.171096926555 234487556.828874498606 249999895.999971419573 1 59726.172981312 2022-05-27T04:09:05.585351 15512359.468724230304 234487536.531443864107 249999896.000168085098 1 59726.172992471 2022-05-27T04:09:06.549507 15512333.539046607912 234487562.460943490267 249999895.999990105629 1 59726.173004073 2022-05-27T04:09:07.551899 15512356.326858026907 234487539.673168241978 249999896.000026255846 1 59726.173015493 2022-05-27T04:09:08.538548 15512308.008079789579 234487587.991839706898 249999895.999919503927 1 59726.173027425 2022-05-27T04:09:09.569523 15512333.395491968840 234487562.604554474354 249999896.000046432018 1 59726.173038640 2022-05-27T04:09:10.538506 15512395.943791126832 234487500.056297689676 249999896.000088810921 1 59726.173050177 2022-05-27T04:09:11.535308 15512327.645332869142 234487568.354733943939 249999896.000066816807 1 59726.173061810 2022-05-27T04:09:12.540370 15512320.719149140641 234487575.280827343464 249999895.999976485968 1 59726.173073333 2022-05-27T04:09:13.535933 15512370.080617386848 234487525.919429212809 249999896.000046610832 1 59726.173084854 2022-05-27T04:09:14.531346 15512328.830633347854 234487567.169318169355 249999895.999951511621 1 59726.173096451 2022-05-27T04:09:15.533418 15512385.791627638042 234487510.208299160004 249999895.999926805496 1 59726.173108209 2022-05-27T04:09:16.549282 15512341.368572751060 234487554.631504774094 249999896.000077515841 1 59726.173119674 2022-05-27T04:09:17.539891 15512320.999506110325 234487575.000326335430 249999895.999832451344 1 59726.173131272 2022-05-27T04:09:18.541865 15512362.424879901111 234487533.575145065784 249999896.000024974346 1 59726.173142790 2022-05-27T04:09:19.537036 15512320.034000894055 234487575.965932905674 249999895.999933809042 1 59726.173154389 2022-05-27T04:09:20.539200 15512378.376767879352 234487517.623141288757 249999895.999909162521 1 59726.173165918 2022-05-27T04:09:21.535295 15512367.265286862850 234487528.734758108854 249999896.000044971704 1 59726.173177469 2022-05-27T04:09:22.533312 15512321.740078547969 234487574.259870886803 249999895.999949425459 1 59726.173189124 2022-05-27T04:09:23.540273 15512323.123119793832 234487572.876877814531 249999895.999997615814 1 59726.173200784 2022-05-27T04:09:24.547758 15512357.200735211372 234487538.799272865057 249999896.000008076429 1 59726.173212144 2022-05-27T04:09:25.529244 15512303.491650912911 234487592.508346945047 249999895.999997854233 1 59726.173223759 2022-05-27T04:09:26.532753 15512373.896109847352 234487522.103848367929 249999895.999958217144 1 59726.173235577 2022-05-27T04:09:27.553818 15512344.792740982026 234487551.207474082708 249999896.000215053558 1 59726.173246963 2022-05-27T04:09:28.537616 15512334.516657929868 234487561.483334481716 249999895.999992400408 1 59726.173258489 2022-05-27T04:09:29.533438 15512328.504197368398 234487567.495782583952 249999895.999979943037 1 59726.173270153 2022-05-27T04:09:30.541189 15512331.041237175465 234487564.958736836910 249999895.999974012375 1 59726.173281849 2022-05-27T04:09:31.551732 15512301.606698974967 234487594.393371313810 249999896.000070273876 1 59726.173293449 2022-05-27T04:09:32.553989 15512309.132048547268 234487586.867877602577 249999895.999926149845 1 59726.173304739 2022-05-27T04:09:33.529476 15512355.998519442976 234487540.001249253750 249999895.999768704176 1 59726.173316395 2022-05-27T04:09:34.536521 15512320.557992095128 234487575.442003190517 249999895.999995291233 1 59726.173327902 2022-05-27T04:09:35.530775 15512344.926485762000 234487551.073485493660 249999895.999971270561 1 59726.173339757 2022-05-27T04:09:36.554987 15512357.847576633096 234487538.152240514755 249999895.999817132950 1 59726.173351268 2022-05-27T04:09:37.549580 15512280.474273800850 234487615.525741875172 249999896.000015676022 1 59726.173362711 2022-05-27T04:09:38.538250 15512413.935269122943 234487482.064596831799 249999895.999865949154 1 59726.173374288 2022-05-27T04:09:39.538497 15512327.017552904785 234487568.982451379299 249999896.000004291534 1 59726.173385999 2022-05-27T04:09:40.550281 15512326.459091046825 234487569.540880262852 249999895.999971300364 1 59726.173397522 2022-05-27T04:09:41.545934 15512344.922832610086 234487551.077122420073 249999895.999955028296 1 59726.173408981 2022-05-27T04:09:42.536017 15512330.225721994415 234487565.774055451155 249999895.999777436256 1 59726.173420585 2022-05-27T04:09:43.538546 15512306.270043039694 234487589.730071306229 249999896.000114351511 1 59726.173432202 2022-05-27T04:09:44.542218 15512396.175570452586 234487499.824449956417 249999896.000020414591 1 59726.173443812 2022-05-27T04:09:45.545345 15512306.077776165679 234487589.922131657600 249999895.999907821417 1 59726.173455384 2022-05-27T04:09:46.545180 15512328.932813711464 234487567.067245781422 249999896.000059485435 1 59726.173466985 2022-05-27T04:09:47.547508 15512365.963103853166 234487530.036937117577 249999896.000040978193 1 59726.173478460 2022-05-27T04:09:48.538981 15512331.595800524577 234487564.404246836901 249999896.000047355890 1 59726.173489976 2022-05-27T04:09:49.533907 15512333.171488273889 234487562.828473389149 249999895.999961674213 1 59726.173501773 2022-05-27T04:09:50.553216 15512316.939865510911 234487579.060048520565 249999895.999914020300 1 59726.173513195 2022-05-27T04:09:51.540049 15512359.162124974653 234487536.837869822979 249999895.999994784594 1 59726.173525260 2022-05-27T04:09:52.582442 15512328.645692080259 234487567.354462385178 249999896.000154465437 1 59726.173536506 2022-05-27T04:09:53.554055 15512307.372795598581 234487588.627272784710 249999896.000068396330 1 59726.173547840 2022-05-27T04:09:54.533407 15512363.041545981541 234487532.958602547646 249999896.000148534775 1 59726.173559531 2022-05-27T04:09:55.543460 15512365.621719926596 234487530.378434717655 249999896.000154644251 1 59726.173571048 2022-05-27T04:09:56.538536 15512373.836813917384 234487522.163304537535 249999896.000118464231 1 59726.173582537 2022-05-27T04:09:57.531200 15512348.699563579634 234487547.300478696823 249999896.000042289495 1 59726.173594108 2022-05-27T04:09:58.530899 15512318.066840544343 234487577.933219075203 249999896.000059604645 1 59726.173605803 2022-05-27T04:09:59.541376 15512335.478195775300 234487560.521708369255 249999895.999904155731 1 59726.173617497 2022-05-27T04:10:00.551696 15512328.961249662563 234487567.038893043995 249999896.000142693520 1 59726.173629371 2022-05-27T04:10:01.577596 15512352.257436214015 234487543.742488116026 249999895.999924331903 1 59726.173642474 2022-05-27T04:10:02.709770 15512340.813713332638 234487555.186208963394 249999895.999922305346 1 59726.173652691 2022-05-27T04:10:03.592506 15512315.066743569449 234487580.933212012053 249999895.999955594540 1 59726.173664233 2022-05-27T04:10:04.589756 15512349.066389814019 234487546.933607876301 249999895.999997675419 1 59726.173675762 2022-05-27T04:10:05.585783 15512354.721203031018 234487541.278704911470 249999895.999907940626 1 59726.173687258 2022-05-27T04:10:06.579115 15512305.506735589355 234487590.493181139231 249999895.999916732311 1 59726.173698762 2022-05-27T04:10:07.573069 15512374.405037429184 234487521.595000892878 249999896.000038325787 1 59726.173710338 2022-05-27T04:10:08.573177 15512370.031222259626 234487525.968823164701 249999896.000045418739 1 59726.173721976 2022-05-27T04:10:09.578716 15512303.172809781507 234487592.827191531658 249999896.000001311302 1 59726.173733280 2022-05-27T04:10:10.555373 15512355.050112823024 234487540.949840337038 249999895.999953150749 1 59726.173744948 2022-05-27T04:10:11.563468 15512344.141220420599 234487551.858758002520 249999895.999978423119 1 59726.173756222 2022-05-27T04:10:12.537548 15512341.934321904555 234487554.065732151270 249999896.000054061413 1 59726.173767849 2022-05-27T04:10:13.542118 15512352.031098445877 234487543.968804806471 249999895.999903261662 1 59726.173779563 2022-05-27T04:10:14.554207 15512311.653083248064 234487584.346917778254 249999896.000001013279 1 59726.173791100 2022-05-27T04:10:15.551082 15512390.210067676380 234487505.789882421494 249999895.999950110912 1 59726.173802510 2022-05-27T04:10:16.536854 15512361.540517598391 234487534.459526568651 249999896.000044167042 1 59726.173814252 2022-05-27T04:10:17.551394 15512332.222685396671 234487563.777444362640 249999896.000129759312 1 59726.173825845 2022-05-27T04:10:18.553034 15512320.557539058849 234487575.442398428917 249999895.999937474728 1 59726.173837565 2022-05-27T04:10:19.565608 15512355.884010713547 234487540.115949392319 249999895.999960094690 1 59726.173848848 2022-05-27T04:10:20.540499 15512306.416454315186 234487589.583448141813 249999895.999902456999 1 59726.173860387 2022-05-27T04:10:21.537421 15512393.127822607756 234487502.872223645449 249999896.000046253204 1 59726.173872117 2022-05-27T04:10:22.550886 15512293.544634049758 234487602.455343991518 249999895.999978035688 1 59726.173883589 2022-05-27T04:10:23.542081 15512316.749546088278 234487579.250446021557 249999895.999992102385 1 59726.173895281 2022-05-27T04:10:24.552310 15512326.431603711098 234487569.568529278040 249999896.000132977962 1 59726.173906925 2022-05-27T04:10:25.558305 15512391.435943106189 234487504.563952744007 249999895.999895840883 1 59726.173918237 2022-05-27T04:10:26.535724 15512339.367671975866 234487556.632334470749 249999896.000006437302 1 59726.173929929 2022-05-27T04:10:27.545829 15512371.319063991308 234487524.680969893932 249999896.000033885241 1 59726.173941416 2022-05-27T04:10:28.538305 15512343.391586376354 234487552.608334004879 249999895.999920368195 1 59726.173952977 2022-05-27T04:10:29.537232 15512342.699598630890 234487553.300390571356 249999895.999989211559 1 59726.173965059 2022-05-27T04:10:30.581070 15512345.409646326676 234487550.590323239565 249999895.999969571829 1 59726.173976430 2022-05-27T04:10:31.563515 15512351.233646260574 234487544.766354382038 249999896.000000655651 1 59726.173987765 2022-05-27T04:10:32.542911 15512323.308586111292 234487572.691555857658 249999896.000141978264 1 59726.173999346 2022-05-27T04:10:33.543507 15512375.036379585043 234487520.963580757380 249999895.999960333109 1 59726.174010864 2022-05-27T04:10:34.538658 15512346.363409198821 234487549.636597752571 249999896.000006943941 1 59726.174022435 2022-05-27T04:10:35.538368 15512341.080637862906 234487554.919479608536 249999896.000117480755 1 59726.174034065 2022-05-27T04:10:36.543180 15512352.894526882097 234487543.105460166931 249999895.999987035990 1 59726.174045569 2022-05-27T04:10:37.537163 15512373.581939226016 234487522.418037652969 249999895.999976873398 1 59726.174057299 2022-05-27T04:10:38.550614 15512323.622475748882 234487572.377403467894 249999895.999879211187 1 59726.174068720 2022-05-27T04:10:39.537380 15512357.274159068242 234487538.725831270218 249999895.999990344048 1 59726.174080356 2022-05-27T04:10:40.542776 15512325.593647738919 234487570.406371504068 249999896.000019252300 1 59726.174091894 2022-05-27T04:10:41.539680 15512344.273535549641 234487551.726549565792 249999896.000085115433 1 59726.174103495 2022-05-27T04:10:42.541950 15512342.937169568613 234487553.062872797251 249999896.000042378902 1 59726.174115023 2022-05-27T04:10:43.537959 15512363.525398947299 234487532.474463731050 249999895.999862670898 1 59726.174126880 2022-05-27T04:10:44.562454 15512377.026887426153 234487518.973135501146 249999896.000022917986 1 59726.174138212 2022-05-27T04:10:45.541539 15512317.349337337539 234487578.650720179081 249999896.000057518482 1 59726.174149669 2022-05-27T04:10:46.531433 15512269.660606706515 234487626.339420825243 249999896.000027537346 1 59726.174161638 2022-05-27T04:10:47.565505 15512365.727791599929 234487530.272210866213 249999896.000002473593 1 59726.174173095 2022-05-27T04:10:48.555453 15512342.574721325189 234487553.425218462944 249999895.999939799309 1 59726.174184493 2022-05-27T04:10:49.540217 15512325.146037779748 234487570.854061037302 249999896.000098824501 1 59726.174196752 2022-05-27T04:10:50.599362 15512356.685027176514 234487539.314980864525 249999896.000008046627 1 59726.174207612 2022-05-27T04:10:51.537716 15512359.672749841586 234487536.327024728060 249999895.999774575233 1 59726.174219525 2022-05-27T04:10:52.566967 15512352.180613370612 234487543.819500029087 249999896.000113397837 1 59726.174231038 2022-05-27T04:10:53.561711 15512366.540123151615 234487529.459876000881 249999895.999999165535 1 59726.174242411 2022-05-27T04:10:54.544297 15512348.505224442109 234487547.494800657034 249999896.000025093555 1 59726.174253924 2022-05-27T04:10:55.539048 15512365.959867849946 234487530.040122658014 249999895.999990522861 1 59726.174265627 2022-05-27T04:10:56.550174 15512307.098342983052 234487588.901697784662 249999896.000040769577 1 59726.174277049 2022-05-27T04:10:57.537101 15512341.965394802392 234487554.034626483917 249999896.000021278858 1 59726.174288644 2022-05-27T04:10:58.538885 15512361.666507814080 234487534.333433926105 249999895.999941736460 1 59726.174300232 2022-05-27T04:10:59.540056 15512329.941706161946 234487566.058400183916 249999896.000106334686 1 59726.174311818 2022-05-27T04:11:00.541093 15512347.635033397004 234487548.364919602871 249999895.999953001738 1 59726.174324249 2022-05-27T04:11:01.615116 15512361.701594011858 234487534.298319250345 249999895.999913275242 1 59726.174335457 2022-05-27T04:11:02.583468 15512357.645261771977 234487538.354768067598 249999896.000029832125 1 59726.174347092 2022-05-27T04:11:03.588755 15512320.857493236661 234487575.142452806234 249999895.999946057796 1 59726.174358665 2022-05-27T04:11:04.588707 15512349.788848899305 234487546.211208105087 249999896.000057011843 1 59726.174369679 2022-05-27T04:11:05.540228 15512331.396384324878 234487564.603634297848 249999896.000018626451 1 59726.174381482 2022-05-27T04:11:06.560080 15512331.086391102523 234487564.913579165936 249999895.999970257282 1 59726.174392915 2022-05-27T04:11:07.547855 15512365.452375711873 234487530.547698974609 249999896.000074684620 1 59726.174404381 2022-05-27T04:11:08.538547 15512330.594239592552 234487565.405820101500 249999896.000059694052 1 59726.174415929 2022-05-27T04:11:09.536266 15512364.430128825828 234487531.569945007563 249999896.000073820353 1 59726.174427812 2022-05-27T04:11:10.562902 15512307.968721006066 234487588.031236499548 249999895.999957501888 1 59726.174439082 2022-05-27T04:11:11.536679 15512347.881418988109 234487548.118630528450 249999896.000049531460 1 59726.174450819 2022-05-27T04:11:12.550807 15512333.288718068972 234487562.711320638657 249999896.000038713217 1 59726.174462181 2022-05-27T04:11:13.532455 15512342.046220364049 234487553.953884184361 249999896.000104546547 1 59726.174473882 2022-05-27T04:11:14.543397 15512310.975409137085 234487585.024534791708 249999895.999943941832 1 59726.174485479 2022-05-27T04:11:15.545419 15512371.986504709348 234487524.013403803110 249999895.999908506870 1 59726.174496958 2022-05-27T04:11:16.537194 15512355.281270259991 234487540.718773335218 249999896.000043600798 1 59726.174508545 2022-05-27T04:11:17.538299 15512372.630560895428 234487523.369435966015 249999895.999996870756 1 59726.174520404 2022-05-27T04:11:18.562881 15512345.475948832929 234487550.524025559425 249999895.999974399805 1 59726.174531629 2022-05-27T04:11:19.532750 15512326.001220466569 234487569.998885273933 249999896.000105738640 1 59726.174543346 2022-05-27T04:11:20.545096 15512315.467195866629 234487580.532766103745 249999895.999961972237 1 59726.174554816 2022-05-27T04:11:21.536102 15512323.762451650575 234487572.237517118454 249999895.999968767166 1 59726.174566395 2022-05-27T04:11:22.536542 15512346.815208470449 234487549.184778481722 249999895.999986946583 1 59726.174577927 2022-05-27T04:11:23.532916 15512368.218683751300 234487527.781255245209 249999895.999938994646 1 59726.174589532 2022-05-27T04:11:24.535548 15512313.126217769459 234487582.873765677214 249999895.999983459711 1 59726.174601157 2022-05-27T04:11:25.539950 15512329.441669834778 234487566.558161914349 249999895.999831736088 1 59726.174612912 2022-05-27T04:11:26.555622 15512315.216855416074 234487580.782998383045 249999895.999853789806 1 59726.174624625 2022-05-27T04:11:27.567597 15512358.840847834945 234487537.159225344658 249999896.000073194504 1 59726.174635847 2022-05-27T04:11:28.537170 15512363.805261516944 234487532.194640576839 249999895.999902099371 1 59726.174647522 2022-05-27T04:11:29.545899 15512361.974472459406 234487534.025454491377 249999895.999926954508 1 59726.174659051 2022-05-27T04:11:30.541954 15512400.606648629531 234487495.393398493528 249999896.000047117472 1 59726.174670619 2022-05-27T04:11:31.541473 15512284.966094579548 234487611.033852189779 249999895.999946773052 1 59726.174682252 2022-05-27T04:11:32.546563 15512343.692530462518 234487552.307338774204 249999895.999869227409 1 59726.174693669 2022-05-27T04:11:33.533008 15512348.307501913980 234487547.692498296499 249999896.000000208616 1 59726.174705512 2022-05-27T04:11:34.556207 15512349.907704308629 234487546.092082709074 249999895.999787032604 1 59726.174716747 2022-05-27T04:11:35.526939 15512341.363884553313 234487554.636046141386 249999895.999930679798 1 59726.174728856 2022-05-27T04:11:36.573196 15512362.051929363981 234487533.947989761829 249999895.999919116497 1 59726.174740226 2022-05-27T04:11:37.555488 15512363.322767425328 234487532.677170664072 249999895.999938100576 1 59726.174751537 2022-05-27T04:11:38.532839 15512386.200201090425 234487509.799810022116 249999896.000011116266 1 59726.174763160 2022-05-27T04:11:39.536985 15512290.106879962608 234487605.893234312534 249999896.000114262104 1 59726.174774721 2022-05-27T04:11:40.535874 15512368.373414859176 234487527.626515597105 249999895.999930441380 1 59726.174786770 2022-05-27T04:11:41.576901 15512346.375201364979 234487549.624831914902 249999896.000033289194 1 59726.174798104 2022-05-27T04:11:42.556156 15512350.913253251463 234487545.086735069752 249999895.999988317490 1 59726.174809407 2022-05-27T04:11:43.532718 15512308.828051671386 234487587.171931445599 249999895.999983131886 1 59726.174821005 2022-05-27T04:11:44.534831 15512355.111266864464 234487540.888613075018 249999895.999879926443 1 59726.174832689 2022-05-27T04:11:45.544313 15512333.390170712024 234487562.609839469194 249999896.000010192394 1 59726.174844692 2022-05-27T04:11:46.581363 15512314.018539046869 234487581.981504559517 249999896.000043600798 1 59726.174855762 2022-05-27T04:11:47.537856 15512332.229814097285 234487563.770182698965 249999895.999996781349 1 59726.174867341 2022-05-27T04:11:48.538292 15512355.478153897449 234487540.521852850914 249999896.000006735325 1 59726.174878875 2022-05-27T04:11:49.534770 15512355.613293975592 234487540.386692166328 249999895.999986141920 1 59726.174890550 2022-05-27T04:11:50.543525 15512364.931884711608 234487531.068178176880 249999896.000062882900 1 59726.174902043 2022-05-27T04:11:51.536555 15512338.771428173408 234487557.228664189577 249999896.000092357397 1 59726.174913641 2022-05-27T04:11:52.538550 15512319.775062788278 234487576.224943369627 249999896.000006169081 1 59726.174925431 2022-05-27T04:11:53.557255 15512363.121762502939 234487532.878336578608 249999896.000099092722 1 59726.174936862 2022-05-27T04:11:54.544880 15512337.244208978489 234487558.755700886250 249999895.999909877777 1 59726.174948393 2022-05-27T04:11:55.541156 15512316.892516342923 234487579.107609808445 249999896.000126153231 1 59726.174959957 2022-05-27T04:11:56.540293 15512318.074552459642 234487577.925431251526 249999895.999983698130 1 59726.174971487 2022-05-27T04:11:57.536495 15512410.145671417937 234487485.854367285967 249999896.000038713217 1 59726.174982983 2022-05-27T04:11:58.529747 15512348.139664104208 234487547.860277891159 249999895.999942004681 1 59726.174994832 2022-05-27T04:11:59.553459 15512349.432753140107 234487546.567324578762 249999896.000077724457 1 59726.175006724 2022-05-27T04:12:00.580943 15512350.886079996824 234487545.113994687796 249999896.000074684620 1 59726.175020387 2022-05-27T04:12:01.761422 15512330.393876498565 234487565.606047630310 249999895.999924123287 1 59726.175030265 2022-05-27T04:12:02.614894 15512376.431565752253 234487519.568538367748 249999896.000104129314 1 59726.175041648 2022-05-27T04:12:03.598408 15512352.165619989857 234487543.834415912628 249999896.000035911798 1 59726.175053232 2022-05-27T04:12:04.599243 15512376.206748094410 234487519.793135762215 249999895.999883860350 1 59726.175064490 2022-05-27T04:12:05.571944 15512388.537354497239 234487507.462560921907 249999895.999915421009 1 59726.175076374 2022-05-27T04:12:06.598744 15512329.028091274202 234487566.971845537424 249999895.999936819077 1 59726.175087821 2022-05-27T04:12:07.587700 15512313.018573006615 234487582.981433838606 249999896.000006854534 1 59726.175099070 2022-05-27T04:12:08.559634 15512336.314090816304 234487559.685918062925 249999896.000008881092 1 59726.175110864 2022-05-27T04:12:09.578705 15512345.732089506462 234487550.267869085073 249999895.999958604574 1 59726.175121924 2022-05-27T04:12:10.534216 15512346.589425340295 234487549.410560250282 249999895.999985575676 1 59726.175133923 2022-05-27T04:12:11.570963 15512293.116680253297 234487602.883296877146 249999895.999977141619 1 59726.175145173 2022-05-27T04:12:12.542926 15512373.811579203233 234487522.188383877277 249999895.999963074923 1 59726.175156688 2022-05-27T04:12:13.537835 15512327.074022326618 234487568.925975322723 249999895.999997645617 1 59726.175168542 2022-05-27T04:12:14.561994 15512397.074751161039 234487498.925298362970 249999896.000049531460 1 59726.175179981 2022-05-27T04:12:15.550353 15512338.785111803561 234487557.214918226004 249999896.000030040741 1 59726.175191807 2022-05-27T04:12:16.572128 15512332.324029745534 234487563.675995320082 249999896.000025063753 1 59726.175202990 2022-05-27T04:12:17.538314 15512337.435337387025 234487558.564661592245 249999895.999998986721 1 59726.175214601 2022-05-27T04:12:18.541542 15512368.672958040610 234487527.327093660831 249999896.000051707029 1 59726.175226119 2022-05-27T04:12:19.536675 15512340.297438379377 234487555.702501446009 249999895.999939829111 1 59726.175237778 2022-05-27T04:12:20.544035 15512345.004240468144 234487550.995717763901 249999895.999958217144 1 59726.175249408 2022-05-27T04:12:21.548857 15512343.512451425195 234487552.487657099962 249999896.000108540058 1 59726.175261130 2022-05-27T04:12:22.561625 15512334.388239320368 234487561.611883372068 249999896.000122696161 1 59726.175272424 2022-05-27T04:12:23.537417 15512323.434558242559 234487572.565426200628 249999895.999984443188 1 59726.175284044 2022-05-27T04:12:24.541415 15512308.676247157156 234487587.323747873306 249999895.999995023012 1 59726.175295502 2022-05-27T04:12:25.531365 15512327.189713653177 234487568.810344666243 249999896.000058323145 1 59726.175307142 2022-05-27T04:12:26.537029 15512314.824199728668 234487581.175976097584 249999896.000175833702 1 59726.175319074 2022-05-27T04:12:27.567959 15512335.694137193263 234487560.306007385254 249999896.000144571066 1 59726.175330220 2022-05-27T04:12:28.530966 15512338.077253274620 234487557.922845959663 249999896.000099241734 1 59726.175341935 2022-05-27T04:12:29.543158 15512361.718289967626 234487534.281543314457 249999895.999833285809 1 59726.175353635 2022-05-27T04:12:30.554030 15512317.841970458627 234487578.158029735088 249999896.000000178814 1 59726.175365185 2022-05-27T04:12:31.551970 15512366.277355480939 234487529.722634106874 249999895.999989598989 1 59726.175376918 2022-05-27T04:12:32.565746 15512352.187981477007 234487543.812015056610 249999895.999996542931 1 59726.175388197 2022-05-27T04:12:33.540212 15512350.225638166070 234487545.774353146553 249999895.999991297722 1 59726.175399882 2022-05-27T04:12:34.549803 15512298.344391629100 234487597.655664801598 249999896.000056445599 1 59726.175411411 2022-05-27T04:12:35.545929 15512326.396590981632 234487569.603397130966 249999895.999988108873 1 59726.175423068 2022-05-27T04:12:36.553107 15512292.764027023688 234487603.235914885998 249999895.999941915274 1 59726.175434654 2022-05-27T04:12:37.554053 15512320.381489109248 234487575.618387430906 249999895.999876528978 1 59726.175446083 2022-05-27T04:12:38.541574 15512360.049522113055 234487535.950515329838 249999896.000037431717 1 59726.175457622 2022-05-27T04:12:39.538570 15512358.375210797414 234487537.624766230583 249999895.999977022409 1 59726.175469252 2022-05-27T04:12:40.543348 15512299.813075207174 234487596.187135279179 249999896.000210493803 1 59726.175480726 2022-05-27T04:12:41.534721 15512336.246699722484 234487559.753322035074 249999896.000021755695 1 59726.175492406 2022-05-27T04:12:42.543877 15512358.602093456313 234487537.398035377264 249999896.000128835440 1 59726.175504004 2022-05-27T04:12:43.545895 15512334.081317778677 234487561.918709933758 249999896.000027716160 1 59726.175515827 2022-05-27T04:12:44.567459 15512365.115579934791 234487530.884319692850 249999895.999899625778 1 59726.175526973 2022-05-27T04:12:45.530510 15512340.634493229911 234487555.365617007017 249999896.000110238791 1 59726.175538672 2022-05-27T04:12:46.541285 15512337.430573731661 234487558.569422602654 249999895.999996334314 1 59726.175550510 2022-05-27T04:12:47.564063 15512344.702506136149 234487551.297385364771 249999895.999891489744 1 59726.175561755 2022-05-27T04:12:48.535628 15512359.892321506515 234487536.107648551464 249999895.999970048666 1 59726.175573256 2022-05-27T04:12:49.529321 15512345.191521365196 234487550.808555096388 249999896.000076472759 1 59726.175584885 2022-05-27T04:12:50.534037 15512364.073683217168 234487531.926315128803 249999895.999998331070 1 59726.175596443 2022-05-27T04:12:51.532722 15512376.914110427722 234487519.085899502039 249999896.000009924173 1 59726.175608135 2022-05-27T04:12:52.542856 15512314.689164409414 234487581.310812681913 249999895.999977082014 1 59726.175619634 2022-05-27T04:12:53.536413 15512308.346264595166 234487587.653628051281 249999895.999892652035 1 59726.175631541 2022-05-27T04:12:54.565106 15512314.254988739267 234487581.744999289513 249999895.999988019466 1 59726.175643098 2022-05-27T04:12:55.563637 15512343.628985121846 234487552.371078103781 249999896.000063240528 1 59726.175654416 2022-05-27T04:12:56.541541 15512341.310119507834 234487554.689641803503 249999895.999761313200 1 59726.175666039 2022-05-27T04:12:57.545759 15512361.139786828309 234487534.860251128674 249999896.000037968159 1 59726.175677536 2022-05-27T04:12:58.539091 15512324.440263371915 234487571.559697031975 249999895.999960392714 1 59726.175689046 2022-05-27T04:12:59.533618 15512399.345959860831 234487496.654060214758 249999896.000020086765 1 59726.175700680 2022-05-27T04:13:00.538801 15512284.533978832886 234487611.466006070375 249999895.999984890223 1 59726.175712259 2022-05-27T04:13:01.539193 15512372.661820631474 234487523.338355690241 249999896.000176310539 1 59726.175724706 2022-05-27T04:13:02.614573 15512326.716393569484 234487569.283387869596 249999895.999781429768 1 59726.175736109 2022-05-27T04:13:03.599807 15512346.527946885675 234487549.472070813179 249999896.000017702579 1 59726.175747022 2022-05-27T04:13:04.542716 15512339.137551676482 234487556.862512856722 249999896.000064522028 1 59726.175758947 2022-05-27T04:13:05.573048 15512393.514759737998 234487502.485286116600 249999896.000045865774 1 59726.175770713 2022-05-27T04:13:06.589584 15512294.091578220949 234487601.908302992582 249999895.999881207943 1 59726.175781756 2022-05-27T04:13:07.543709 15512385.853871840984 234487510.146083056927 249999895.999954909086 1 59726.175793433 2022-05-27T04:13:08.552570 15512292.844827089459 234487603.155081689358 249999895.999908775091 1 59726.175805084 2022-05-27T04:13:09.559281 15512388.116739988327 234487507.883184194565 249999895.999924182892 1 59726.175816518 2022-05-27T04:13:10.547152 15512351.077212205157 234487544.922823429108 249999896.000035643578 1 59726.175828069 2022-05-27T04:13:11.545097 15512328.232082847506 234487567.767889112234 249999895.999971956015 1 59726.175839521 2022-05-27T04:13:12.534611 15512306.324972037226 234487589.674847900867 249999895.999819934368 1 59726.175851109 2022-05-27T04:13:13.535763 15512323.953159045428 234487572.046771079302 249999895.999930113554 1 59726.175862786 2022-05-27T04:13:14.544753 15512364.048978479579 234487531.951049387455 249999896.000027865171 1 59726.175874345 2022-05-27T04:13:15.543460 15512319.984271565452 234487576.015788346529 249999896.000059902668 1 59726.175885981 2022-05-27T04:13:16.548808 15512372.398380294442 234487523.601608574390 249999895.999988853931 1 59726.175897498 2022-05-27T04:13:17.543853 15512342.747981129214 234487553.251996994019 249999895.999978125095 1 59726.175909494 2022-05-27T04:13:18.580241 15512313.056570354849 234487582.943590283394 249999896.000160634518 1 59726.175920544 2022-05-27T04:13:19.535002 15512363.748049331829 234487532.252089947462 249999896.000139266253 1 59726.175932136 2022-05-27T04:13:20.536578 15512339.857207810506 234487556.142843723297 249999896.000051528215 1 59726.175943723 2022-05-27T04:13:21.537717 15512361.390686217695 234487534.609507232904 249999896.000193446875 1 59726.175955368 2022-05-27T04:13:22.543813 15512311.513056570664 234487584.486873626709 249999895.999930202961 1 59726.175967049 2022-05-27T04:13:23.552996 15512336.659449370578 234487559.340486764908 249999895.999936133623 1 59726.175978465 2022-05-27T04:13:24.539369 15512330.576673015952 234487565.423262208700 249999895.999935209751 1 59726.175989990 2022-05-27T04:13:25.535097 15512389.488543244079 234487506.511453658342 249999895.999996900558 1 59726.176001568 2022-05-27T04:13:26.535498 15512312.780222948641 234487583.219805866480 249999896.000028818846 1 59726.176013060 2022-05-27T04:13:27.528371 15512365.746904769912 234487530.253060609102 249999895.999965369701 1 59726.176024836 2022-05-27T04:13:28.545886 15512347.024914342910 234487548.975073516369 249999895.999987870455 1 59726.176036481 2022-05-27T04:13:29.551949 15512350.745081005618 234487545.255023658276 249999896.000104665756 1 59726.176047824 2022-05-27T04:13:30.531979 15512343.258293492720 234487552.741676867008 249999895.999970346689 1 59726.176059447 2022-05-27T04:13:31.536223 15512335.439087744802 234487560.560923784971 249999896.000011533499 1 59726.176071002 2022-05-27T04:13:32.534562 15512333.497318100184 234487562.502726584673 249999896.000044673681 1 59726.176082618 2022-05-27T04:13:33.538138 15512359.261609164998 234487536.738358676434 249999895.999967843294 1 59726.176094127 2022-05-27T04:13:34.532559 15512337.742282655090 234487558.257790327072 249999896.000072985888 1 59726.176105774 2022-05-27T04:13:35.538883 15512339.660139421001 234487556.339699476957 249999895.999838888645 1 59726.176117469 2022-05-27T04:13:36.549276 15512359.318832775578 234487536.681202411652 249999896.000035196543 1 59726.176129169 2022-05-27T04:13:37.560194 15512370.453814750537 234487525.546083927155 249999895.999898672104 1 59726.176140519 2022-05-27T04:13:38.540863 15512340.094975043088 234487555.905042976141 249999896.000018030405 1 59726.176152066 2022-05-27T04:13:39.538514 15512295.806665722281 234487600.193391501904 249999896.000057220459 1 59726.176163633 2022-05-27T04:13:40.537895 15512375.471820050851 234487520.528322458267 249999896.000142514706 1 59726.176175376 2022-05-27T04:13:41.552480 15512298.694869151339 234487597.305214047432 249999896.000083208084 1 59726.176186701 2022-05-27T04:13:42.530937 15512343.524890931323 234487552.475059837103 249999895.999950766563 1 59726.176198342 2022-05-27T04:13:43.536773 15512350.452014664188 234487545.547992795706 249999896.000007450581 1 59726.176209851 2022-05-27T04:13:44.531138 15512315.129435591400 234487580.870603114367 249999896.000038713217 1 59726.176221492 2022-05-27T04:13:45.536879 15512324.831939734519 234487571.167986780405 249999895.999926507473 1 59726.176233502 2022-05-27T04:13:46.574533 15512364.156560167670 234487531.843439400196 249999895.999999582767 1 59726.176244696 2022-05-27T04:13:47.541704 15512331.971759576350 234487564.028086304665 249999895.999845892191 1 59726.176256425 2022-05-27T04:13:48.555075 15512350.238924259320 234487545.761061817408 249999895.999986082315 1 59726.176267788 2022-05-27T04:13:49.536876 15512361.480943268165 234487534.519193589687 249999896.000136852264 1 59726.176279392 2022-05-27T04:13:50.539457 15512356.262910978869 234487539.737024009228 249999895.999935001135 1 59726.176291041 2022-05-27T04:13:51.545909 15512346.849286682904 234487549.150671601295 249999895.999958276749 1 59726.176302684 2022-05-27T04:13:52.551833 15512397.681348484010 234487498.318727523088 249999896.000075995922 1 59726.176314063 2022-05-27T04:13:53.535067 15512327.364886267111 234487568.635107815266 249999895.999994069338 1 59726.176325610 2022-05-27T04:13:54.532683 15512341.306319488212 234487554.693521857262 249999895.999841332436 1 59726.176337217 2022-05-27T04:13:55.535503 15512332.665842708200 234487563.334302365780 249999896.000145077705 1 59726.176348860 2022-05-27T04:13:56.541514 15512335.326648460701 234487560.673219889402 249999895.999868363142 1 59726.176360735 2022-05-27T04:13:57.567458 15512324.833115614951 234487571.166872680187 249999895.999988287687 1 59726.176372089 2022-05-27T04:13:58.548503 15512316.836052428931 234487579.164041131735 249999896.000093549490 1 59726.176383466 2022-05-27T04:13:59.531407 15512347.144346190616 234487548.855620652437 249999895.999966830015 1 59726.176395332 2022-05-27T04:14:00.556720 15512376.262907827273 234487519.737076103687 249999895.999983936548 1 59726.176406800 2022-05-27T04:14:01.547556 15512343.324249302968 234487552.675668925047 249999895.999918222427 1 59726.176419601 2022-05-27T04:14:02.653529 15512390.389223033562 234487505.610755205154 249999895.999978244305 1 59726.176430712 2022-05-27T04:14:03.613575 15512316.153466962278 234487579.846475303173 249999895.999942272902 1 59726.176441855 2022-05-27T04:14:04.576230 15512362.416937466711 234487533.583050429821 249999895.999987900257 1 59726.176453820 2022-05-27T04:14:05.610059 15512328.889908874407 234487567.110218405724 249999896.000127285719 1 59726.176464999 2022-05-27T04:14:06.575911 15512350.669626316056 234487545.330252379179 249999895.999878704548 1 59726.176476660 2022-05-27T04:14:07.583441 15512294.311180656776 234487601.688845068216 249999896.000025719404 1 59726.176488318 2022-05-27T04:14:08.590739 15512406.912897700444 234487489.087188243866 249999896.000085949898 1 59726.176499338 2022-05-27T04:14:09.542772 15512346.291498539969 234487549.708485841751 249999895.999984383583 1 59726.176510960 2022-05-27T04:14:10.546940 15512344.808728644624 234487551.191256493330 249999895.999985128641 1 59726.176522460 2022-05-27T04:14:11.540530 15512332.265279326588 234487563.734917879105 249999896.000197201967 1 59726.176534131 2022-05-27T04:14:12.548902 15512322.164837013930 234487573.835092693567 249999895.999929696321 1 59726.176545899 2022-05-27T04:14:13.565709 15512334.136146206409 234487561.863807320595 249999895.999953538179 1 59726.176557157 2022-05-27T04:14:14.538378 15512344.959072573110 234487551.041087269783 249999896.000159829855 1 59726.176569380 2022-05-27T04:14:15.594429 15512316.105792758986 234487579.894202053547 249999895.999994814396 1 59726.176580369 2022-05-27T04:14:16.543826 15512344.025504576042 234487551.974546462297 249999896.000051051378 1 59726.176592342 2022-05-27T04:14:17.578313 15512315.415611499920 234487580.584325194359 249999895.999936699867 1 59726.176603585 2022-05-27T04:14:18.549757 15512385.485302647576 234487510.514693140984 249999895.999995797873 1 59726.176615168 2022-05-27T04:14:19.550494 15512376.247023725882 234487519.753096818924 249999896.000120550394 1 59726.176626775 2022-05-27T04:14:20.553404 15512356.394822578877 234487539.605185806751 249999896.000008374453 1 59726.176638274 2022-05-27T04:14:21.546828 15512328.449446076527 234487567.550639241934 249999896.000085324049 1 59726.176649875 2022-05-27T04:14:22.549213 15512386.698837222531 234487509.301076292992 249999895.999913513660 1 59726.176662250 2022-05-27T04:14:23.618452 15512340.232195574790 234487555.767743974924 249999895.999939560890 1 59726.176673421 2022-05-27T04:14:24.583560 15512313.559402074665 234487582.440784841776 249999896.000186920166 1 59726.176684524 2022-05-27T04:14:25.542872 15512361.191659282893 234487534.808443903923 249999896.000103175640 1 59726.176696049 2022-05-27T04:14:26.538629 15512327.377315921709 234487568.622620642185 249999895.999936550856 1 59726.176707800 2022-05-27T04:14:27.553897 15512362.849074674770 234487533.150875896215 249999895.999950557947 1 59726.176719455 2022-05-27T04:14:28.560881 15512385.308681525290 234487510.691349029541 249999896.000030547380 1 59726.176730775 2022-05-27T04:14:29.538954 15512337.041395505890 234487558.958625167608 249999896.000020682812 1 59726.176742427 2022-05-27T04:14:30.545719 15512353.682252576575 234487542.317518353462 249999895.999770939350 1 59726.176754137 2022-05-27T04:14:31.557385 15512304.954278143123 234487591.045727312565 249999896.000005453825 1 59726.176765759 2022-05-27T04:14:32.561553 15512341.087136071175 234487554.912867099047 249999896.000003159046 1 59726.176777330 2022-05-27T04:14:33.561295 15512343.387913111597 234487552.612156808376 249999896.000069916248 1 59726.176788919 2022-05-27T04:14:34.562563 15512348.418631007895 234487547.581324368715 249999895.999955385923 1 59726.176800371 2022-05-27T04:14:35.552072 15512372.972491392866 234487523.027542829514 249999896.000034213066 1 59726.176812412 2022-05-27T04:14:36.592392 15512298.449905313551 234487597.550065338612 249999895.999970644712 1 59726.176823641 2022-05-27T04:14:37.562580 15512381.185063356534 234487514.814911097288 249999895.999974459410 1 59726.176835420 2022-05-27T04:14:38.580285 15512308.124514013529 234487587.875516206026 249999896.000030219555 1 59726.176846881 2022-05-27T04:14:39.570499 15512322.913176858798 234487573.086920469999 249999896.000097334385 1 59726.176858360 2022-05-27T04:14:40.562292 15512354.222366275266 234487541.777655035257 249999896.000021308661 1 59726.176869709 2022-05-27T04:14:41.542813 15512359.500214504078 234487536.499876320362 249999896.000090837479 1 59726.176881284 2022-05-27T04:14:42.542961 15512323.306379428133 234487572.693570047617 249999895.999949485064 1 59726.176892841 2022-05-27T04:14:43.541462 15512364.787628669292 234487531.212332516909 249999895.999961197376 1 59726.176904620 2022-05-27T04:14:44.559190 15512372.662462564185 234487523.337561756372 249999896.000024318695 1 59726.176916242 2022-05-27T04:14:45.563257 15512339.965397315100 234487556.034519612789 249999895.999916940928 1 59726.176927514 2022-05-27T04:14:46.537204 15512321.668582843617 234487574.331464320421 249999896.000047177076 1 59726.176939119 2022-05-27T04:14:47.539861 15512371.121663007885 234487524.878423511982 249999896.000086516142 1 59726.176950858 2022-05-27T04:14:48.554137 15512284.702023709193 234487611.297996789217 249999896.000020503998 1 59726.176962479 2022-05-27T04:14:49.558220 15512341.360140584409 234487554.639859497547 249999896.000000089407 1 59726.176974375 2022-05-27T04:14:50.585995 15512351.170956851915 234487544.829062074423 249999896.000018924475 1 59726.176985445 2022-05-27T04:14:51.542505 15512331.851094568148 234487564.148818850517 249999895.999913424253 1 59726.176997215 2022-05-27T04:14:52.559313 15512310.920115755871 234487585.079848855734 249999895.999964624643 1 59726.177008809 2022-05-27T04:14:53.561061 15512358.798049794510 234487537.202013015747 249999896.000062823296 1 59726.177020707 2022-05-27T04:14:54.589068 15512323.379031989723 234487572.620928794146 249999895.999960780144 1 59726.177031994 2022-05-27T04:14:55.564302 15512375.438009481877 234487520.562042564154 249999896.000052034855 1 59726.177043223 2022-05-27T04:14:56.534476 15512331.150254396722 234487564.849655359983 249999895.999909758568 1 59726.177055007 2022-05-27T04:14:57.552636 15512284.184245277196 234487611.815805494785 249999896.000050783157 1 59726.177066557 2022-05-27T04:14:58.550556 15512349.214667061344 234487546.785445481539 249999896.000112533569 1 59726.177077992 2022-05-27T04:14:59.538538 15512370.704645399004 234487525.295383155346 249999896.000028550625 1 59726.177089617 2022-05-27T04:15:00.542872 15512312.956739354879 234487583.043236255646 249999895.999975621700 1 59726.177101155 2022-05-27T04:15:01.539828 15512359.973092639819 234487536.026943266392 249999896.000035911798 1 59726.177113252 2022-05-27T04:15:02.584946 15512369.351699694991 234487526.648334920406 249999896.000034630299 1 59726.177125306 2022-05-27T04:15:03.626467 15512283.238587163389 234487612.761333346367 249999895.999920517206 1 59726.177136791 2022-05-27T04:15:04.618731 15512361.903763776645 234487534.096291005611 249999896.000054776669 1 59726.177148181 2022-05-27T04:15:05.602802 15512353.679056579247 234487542.320926815271 249999895.999983400106 1 59726.177159172 2022-05-27T04:15:06.552478 15512353.121397057548 234487542.878488183022 249999895.999885231256 1 59726.177170650 2022-05-27T04:15:07.544165 15512354.432306461036 234487541.567778736353 249999896.000085204840 1 59726.177182194 2022-05-27T04:15:08.541537 15512332.052734117955 234487563.947215408087 249999895.999949514866 1 59726.177194071 2022-05-27T04:15:09.567766 15512373.662067096680 234487522.338035970926 249999896.000103056431 1 59726.177205473 2022-05-27T04:15:10.552903 15512313.515795603395 234487582.484274744987 249999896.000070333481 1 59726.177216941 2022-05-27T04:15:11.543700 15512362.552550921217 234487533.447415500879 249999895.999966412783 1 59726.177228427 2022-05-27T04:15:12.536117 15512329.867287848145 234487566.132846504450 249999896.000134348869 1 59726.177240133 2022-05-27T04:15:13.547497 15512335.536143299192 234487560.463779091835 249999895.999922394753 1 59726.177251681 2022-05-27T04:15:14.545260 15512378.601991692558 234487517.397886395454 249999895.999878078699 1 59726.177263311 2022-05-27T04:15:15.550047 15512375.181595735252 234487520.818379700184 249999895.999975442886 1 59726.177274854 2022-05-27T04:15:16.547398 15512320.978416692466 234487575.021588832140 249999896.000005513430 1 59726.177286272 2022-05-27T04:15:17.533888 15512290.638458035886 234487605.361460566521 249999895.999918609858 1 59726.177297859 2022-05-27T04:15:18.535008 15512379.386357501149 234487516.613501310349 249999895.999858796597 1 59726.177309469 2022-05-27T04:15:19.538097 15512314.760046340525 234487581.239931911230 249999895.999978244305 1 59726.177321017 2022-05-27T04:15:20.535891 15512369.750019371510 234487526.250009924173 249999896.000029295683 1 59726.177332671 2022-05-27T04:15:21.542778 15512323.671045826748 234487572.328934550285 249999895.999980390072 1 59726.177344102 2022-05-27T04:15:22.530409 15512399.404234465212 234487496.595774829388 249999896.000009298325 1 59726.177355792 2022-05-27T04:15:23.540455 15512304.910628853366 234487591.089475274086 249999896.000104129314 1 59726.177367427 2022-05-27T04:15:24.545684 15512313.778716858476 234487582.221185415983 249999895.999902278185 1 59726.177378914 2022-05-27T04:15:25.538179 15512367.508775487542 234487528.491205781698 249999895.999981284142 1 59726.177390491 2022-05-27T04:15:26.538386 15512358.970855211839 234487537.029162108898 249999896.000017315149 1 59726.177402017 2022-05-27T04:15:27.534255 15512378.451049564406 234487517.548775881529 249999895.999825447798 1 59726.177413567 2022-05-27T04:15:28.532218 15512342.609409566969 234487553.390459626913 249999895.999869197607 1 59726.177425465 2022-05-27T04:15:29.560125 15512344.337495015934 234487551.662483215332 249999895.999978244305 1 59726.177436778 2022-05-27T04:15:30.537593 15512355.239851679653 234487540.760172486305 249999896.000024169683 1 59726.177448576 2022-05-27T04:15:31.556939 15512396.447224397212 234487499.552985906601 249999896.000210314989 1 59726.177459873 2022-05-27T04:15:32.533046 15512277.419744413346 234487618.580273121595 249999896.000017523766 1 59726.177471625 2022-05-27T04:15:33.548404 15512333.638482520357 234487562.361350655556 249999895.999833166599 1 59726.177483188 2022-05-27T04:15:34.547439 15512336.375206464902 234487559.624952793121 249999896.000159263611 1 59726.177494637 2022-05-27T04:15:35.536628 15512347.654730519280 234487548.345497697592 249999896.000228226185 1 59726.177506201 2022-05-27T04:15:36.535713 15512313.489044498652 234487582.510931491852 249999895.999975979328 1 59726.177517823 2022-05-27T04:15:37.539926 15512346.458404799923 234487549.541402816772 249999895.999807626009 1 59726.177529403 2022-05-27T04:15:38.540453 15512386.991218803450 234487509.008876264095 249999896.000095069408 1 59726.177540953 2022-05-27T04:15:39.538369 15512327.422040317208 234487568.577911883593 249999895.999952197075 1 59726.177552587 2022-05-27T04:15:40.543540 15512346.049406010658 234487549.950611263514 249999896.000017285347 1 59726.177564110 2022-05-27T04:15:41.539089 15512284.316237440333 234487611.683671385050 249999895.999908834696 1 59726.177575940 2022-05-27T04:15:42.561244 15512367.619653897360 234487528.380398988724 249999896.000052899122 1 59726.177587260 2022-05-27T04:15:43.539289 15512353.103469762951 234487542.896438688040 249999895.999908447266 1 59726.177598915 2022-05-27T04:15:44.546260 15512334.227320617065 234487561.772550821304 249999895.999871432781 1 59726.177610351 2022-05-27T04:15:45.534305 15512366.031980454922 234487529.967904388905 249999895.999884843826 1 59726.177621989 2022-05-27T04:15:46.539848 15512335.325299669057 234487560.674673527479 249999895.999973207712 1 59726.177633619 2022-05-27T04:15:47.544706 15512352.036842314526 234487543.962998986244 249999895.999841302633 1 59726.177645219 2022-05-27T04:15:48.546978 15512335.138125048950 234487560.861687242985 249999895.999812304974 1 59726.177656692 2022-05-27T04:15:49.538155 15512371.095225386322 234487524.904703468084 249999895.999928861856 1 59726.177668324 2022-05-27T04:15:50.543221 15512380.935023432598 234487515.064981848001 249999896.000005275011 1 59726.177679817 2022-05-27T04:15:51.536215 15512391.282795039937 234487504.717239737511 249999896.000034779310 1 59726.177691541 2022-05-27T04:15:52.549169 15512298.414016814902 234487597.586065948009 249999896.000082761049 1 59726.177703265 2022-05-27T04:15:53.562110 15512400.778373628855 234487495.221548974514 249999895.999922603369 1 59726.177714764 2022-05-27T04:15:54.555624 15512332.179502617568 234487563.820395827293 249999895.999898433685 1 59726.177726336 2022-05-27T04:15:55.555453 15512351.181893331930 234487544.817994952202 249999895.999888271093 1 59726.177737730 2022-05-27T04:15:56.539889 15512331.212954360992 234487564.787048161030 249999896.000002533197 1 59726.177749332 2022-05-27T04:15:57.542266 15512342.160852104425 234487553.839093565941 249999895.999945670366 1 59726.177760809 2022-05-27T04:15:58.533890 15512338.751205811277 234487557.248891144991 249999896.000096946955 1 59726.177772500 2022-05-27T04:15:59.543992 15512379.314076701179 234487516.685964971781 249999896.000041663647 1 59726.177784211 2022-05-27T04:16:00.555791 15512319.680439384654 234487576.319724440575 249999896.000163823366 1 59726.177796621 2022-05-27T04:16:01.628030 15512321.574972139671 234487574.425077885389 249999896.000050038099 1 59726.177807898 2022-05-27T04:16:02.602376 15512351.395426467061 234487544.604653477669 249999896.000079929829 1 59726.177819391 2022-05-27T04:16:03.595353 15512349.451742885634 234487546.548217058182 249999895.999959945679 1 59726.177830859 2022-05-27T04:16:04.586247 15512342.913073806092 234487553.086951434612 249999896.000025242567 1 59726.177842068 2022-05-27T04:16:05.554700 15512347.119463102892 234487548.880703955889 249999896.000167071819 1 59726.177853784 2022-05-27T04:16:06.566884 15512351.556553697214 234487544.443334192038 249999895.999887883663 1 59726.177865780 2022-05-27T04:16:07.603431 15512332.691349178553 234487563.308688014746 249999896.000037193298 1 59726.177877604 2022-05-27T04:16:08.625041 15512320.060437126085 234487575.939529836178 249999895.999966949224 1 59726.177888559 2022-05-27T04:16:09.571518 15512387.144251240417 234487508.855794519186 249999896.000045746565 1 59726.177900054 2022-05-27T04:16:10.564678 15512349.299953572452 234487546.700000762939 249999895.999954342842 1 59726.177911499 2022-05-27T04:16:11.553491 15512332.012728387490 234487563.987193822861 249999895.999922215939 1 59726.177923160 2022-05-27T04:16:12.560986 15512339.389905715361 234487556.610299885273 249999896.000205606222 1 59726.177934536 2022-05-27T04:16:13.543915 15512389.872241908684 234487506.127805233002 249999896.000047147274 1 59726.177946173 2022-05-27T04:16:14.549361 15512338.897207329050 234487557.102803885937 249999896.000011205673 1 59726.177957732 2022-05-27T04:16:15.548038 15512357.407791629434 234487538.592263609171 249999896.000055253506 1 59726.177969293 2022-05-27T04:16:16.546908 15512361.887283023447 234487534.112836241722 249999896.000119268894 1 59726.177980880 2022-05-27T04:16:17.548001 15512387.112510008737 234487508.887476950884 249999895.999986946583 1 59726.177993048 2022-05-27T04:16:18.599348 15512336.687903255224 234487559.312117964029 249999896.000021219254 1 59726.178004004 2022-05-27T04:16:19.545919 15512337.008013656363 234487558.992035597563 249999896.000049263239 1 59726.178015615 2022-05-27T04:16:20.549161 15512354.855061043054 234487541.145019173622 249999896.000080227852 1 59726.178027051 2022-05-27T04:16:21.537173 15512343.188482860103 234487552.811586111784 249999896.000068962574 1 59726.178038924 2022-05-27T04:16:22.562995 15512337.015049001202 234487558.984981328249 249999896.000030338764 1 59726.178050396 2022-05-27T04:16:23.554171 15512339.846260625869 234487556.153705865145 249999895.999966502190 1 59726.178061785 2022-05-27T04:16:24.538261 15512270.960203478113 234487625.039641052485 249999895.999844521284 1 59726.178073462 2022-05-27T04:16:25.547119 15512337.977771038190 234487558.022216022015 249999895.999987065792 1 59726.178084927 2022-05-27T04:16:26.537712 15512342.160471748561 234487553.839498519897 249999895.999970257282 1 59726.178096498 2022-05-27T04:16:27.537477 15512346.503829421476 234487549.496164500713 249999895.999993920326 1 59726.178108128 2022-05-27T04:16:28.542265 15512327.353971138597 234487568.646081030369 249999896.000052154064 1 59726.178119696 2022-05-27T04:16:29.541745 15512335.322813905776 234487560.677270233631 249999896.000084131956 1 59726.178131215 2022-05-27T04:16:30.536963 15512333.301671816036 234487562.698252588511 249999895.999924391508 1 59726.178143107 2022-05-27T04:16:31.564475 15512322.872326184064 234487573.127583503723 249999895.999909698963 1 59726.178154481 2022-05-27T04:16:32.547118 15512355.262622479349 234487540.737246274948 249999895.999868750572 1 59726.178166040 2022-05-27T04:16:33.545851 15512311.495362468064 234487584.504711329937 249999896.000073790550 1 59726.178177613 2022-05-27T04:16:34.545769 15512308.082066109404 234487587.917814284563 249999895.999880403280 1 59726.178189335 2022-05-27T04:16:35.558583 15512363.868623182178 234487532.131361186504 249999895.999984383583 1 59726.178200734 2022-05-27T04:16:36.543433 15512350.095114417374 234487545.904881507158 249999895.999995917082 1 59726.178212598 2022-05-27T04:16:37.568519 15512347.605305869132 234487548.394779562950 249999896.000085443258 1 59726.178223992 2022-05-27T04:16:38.552913 15512338.947521161288 234487557.052443325520 249999895.999964475632 1 59726.178235356 2022-05-27T04:16:39.534780 15512326.815652158111 234487569.184396743774 249999896.000048905611 1 59726.178247082 2022-05-27T04:16:40.547839 15512381.325588701293 234487514.674414604902 249999896.000003308058 1 59726.178258749 2022-05-27T04:16:41.555945 15512321.304160632193 234487574.695791780949 249999895.999952405691 1 59726.178270303 2022-05-27T04:16:42.554164 15512356.815754510462 234487539.184332519770 249999896.000087022781 1 59726.178281739 2022-05-27T04:16:43.542262 15512335.391373710707 234487560.608757644892 249999896.000131368637 1 59726.178293314 2022-05-27T04:16:44.542344 15512293.980577368289 234487602.019447624683 249999896.000025004148 1 59726.178304746 2022-05-27T04:16:45.530079 15512331.328189548105 234487564.671699762344 249999895.999889314175 1 59726.178317077 2022-05-27T04:16:46.595490 15512352.378673100844 234487543.621109008789 249999895.999782115221 1 59726.178328288 2022-05-27T04:16:47.564064 15512358.393906939775 234487537.605996310711 249999895.999903261662 1 59726.178339591 2022-05-27T04:16:48.540647 15512289.809916554019 234487606.189986824989 249999895.999903380871 1 59726.178351315 2022-05-27T04:16:49.553570 15512356.081896126270 234487539.918106406927 249999896.000002533197 1 59726.178362831 2022-05-27T04:16:50.548563 15512388.766090655699 234487507.233880728483 249999895.999971389771 1 59726.178374238 2022-05-27T04:16:51.534142 15512327.491939470172 234487568.508012712002 249999895.999952197075 1 59726.178386267 2022-05-27T04:16:52.573463 15512361.565774129704 234487534.434251397848 249999896.000025540590 1 59726.178397446 2022-05-27T04:16:53.539341 15512343.269454427063 234487552.730560541153 249999896.000014960766 1 59726.178409155 2022-05-27T04:16:54.550926 15512333.082114838064 234487562.918022483587 249999896.000137329102 1 59726.178420895 2022-05-27T04:16:55.565337 15512339.627099154517 234487556.372851252556 249999895.999950408936 1 59726.178432344 2022-05-27T04:16:56.554488 15512352.664986675605 234487543.335012912750 249999895.999999582767 1 59726.178443956 2022-05-27T04:16:57.557789 15512312.666024824604 234487583.334059417248 249999896.000084251165 1 59726.178455289 2022-05-27T04:16:58.536948 15512382.022838750854 234487513.977130353451 249999895.999969094992 1 59726.178467025 2022-05-27T04:16:59.550964 15512390.898164371029 234487505.101836353540 249999896.000000715256 1 59726.178479408 2022-05-27T04:17:00.620867 15512276.664674552158 234487619.335369229317 249999896.000043779612 1 59726.178490752 2022-05-27T04:17:01.601012 15512379.667900152504 234487516.332101285458 249999896.000001430511 1 59726.178502197 2022-05-27T04:17:02.589802 15512314.295853788033 234487581.704234212637 249999896.000088006258 1 59726.178513461 2022-05-27T04:17:03.563034 15512357.224905947223 234487538.775220572948 249999896.000126510859 1 59726.178525085 2022-05-27T04:17:04.567310 15512357.080305986106 234487538.919595539570 249999895.999901533127 1 59726.178536315 2022-05-27T04:17:05.537577 15512303.314188849181 234487592.685828387737 249999896.000017225742 1 59726.178548137 2022-05-27T04:17:06.558993 15512326.196979569271 234487569.803045570850 249999896.000025153160 1 59726.178559425 2022-05-27T04:17:07.534347 15512348.688869342208 234487547.311170279980 249999896.000039637089 1 59726.178571155 2022-05-27T04:17:08.547771 15512356.549023883417 234487539.451001405716 249999896.000025302172 1 59726.178582652 2022-05-27T04:17:09.541189 15512340.625236896798 234487555.374705284834 249999895.999942183495 1 59726.178594145 2022-05-27T04:17:10.534102 15512338.952184788883 234487557.047865241766 249999896.000050038099 1 59726.178605837 2022-05-27T04:17:11.544290 15512322.573961837217 234487573.426056504250 249999896.000018328428 1 59726.178617766 2022-05-27T04:17:12.574952 15512341.372428005561 234487554.627450942993 249999895.999878942966 1 59726.178628960 2022-05-27T04:17:13.542150 15512360.091274445876 234487535.908741980791 249999896.000016421080 1 59726.178640413 2022-05-27T04:17:14.531700 15512313.304958043620 234487582.695065945387 249999896.000023990870 1 59726.178651974 2022-05-27T04:17:15.530534 15512339.882572606206 234487556.117486923933 249999896.000059545040 1 59726.178663628 2022-05-27T04:17:16.537493 15512343.172738015652 234487552.827309191227 249999896.000047206879 1 59726.178675207 2022-05-27T04:17:17.537921 15512350.259885838255 234487545.740080118179 249999895.999965965748 1 59726.178686923 2022-05-27T04:17:18.550141 15512329.010458650067 234487566.989542335272 249999896.000000983477 1 59726.178698382 2022-05-27T04:17:19.540236 15512345.460618572310 234487550.539464265108 249999896.000082850456 1 59726.178710220 2022-05-27T04:17:20.563012 15512313.458087172359 234487582.541942715645 249999896.000029891729 1 59726.178721516 2022-05-27T04:17:21.538983 15512373.621591156349 234487522.378361344337 249999895.999952495098 1 59726.178733517 2022-05-27T04:17:22.575870 15512322.075742226094 234487573.924262493849 249999896.000004708767 1 59726.178745136 2022-05-27T04:17:23.579732 15512361.905847983435 234487534.094065755606 249999895.999913752079 1 59726.178756230 2022-05-27T04:17:24.538212 15512381.081032825634 234487514.918870955706 249999895.999903768301 1 59726.178767852 2022-05-27T04:17:25.542395 15512337.365675348788 234487558.634323120117 249999895.999998480082 1 59726.178779528 2022-05-27T04:17:26.551241 15512379.586297694594 234487516.413723349571 249999896.000021040440 1 59726.178791078 2022-05-27T04:17:27.549142 15512288.901424111798 234487607.098601311445 249999896.000025421381 1 59726.178802475 2022-05-27T04:17:28.533868 15512328.734913116321 234487567.265116423368 249999896.000029534101 1 59726.178814013 2022-05-27T04:17:29.530675 15512332.725538786501 234487563.274434208870 249999895.999972999096 1 59726.178826278 2022-05-27T04:17:30.590416 15512330.818687710911 234487565.181271493435 249999895.999959200621 1 59726.178837287 2022-05-27T04:17:31.541612 15512337.110301135108 234487558.889665186405 249999895.999966323376 1 59726.178848996 2022-05-27T04:17:32.553238 15512322.875104444101 234487573.124959677458 249999896.000064134598 1 59726.178860287 2022-05-27T04:17:33.528805 15512355.499775253236 234487540.500133544207 249999895.999908804893 1 59726.178872095 2022-05-27T04:17:34.549033 15512380.633792951703 234487515.366231411695 249999896.000024378300 1 59726.178883485 2022-05-27T04:17:35.533114 15512292.149911133572 234487603.850115597248 249999896.000026732683 1 59726.178895228 2022-05-27T04:17:36.547683 15512350.511637963355 234487545.488504171371 249999896.000142127275 1 59726.178906712 2022-05-27T04:17:37.539875 15512328.416959026828 234487567.582939624786 249999895.999898642302 1 59726.178918279 2022-05-27T04:17:38.539320 15512301.361268432811 234487594.638530224562 249999895.999798655510 1 59726.178929793 2022-05-27T04:17:39.534079 15512366.209878634661 234487529.789984941483 249999895.999863564968 1 59726.178941444 2022-05-27T04:17:40.540775 15512382.663366748020 234487513.336559921503 249999895.999926656485 1 59726.178953362 2022-05-27T04:17:41.570451 15512326.788601240143 234487569.211348205805 249999895.999949455261 1 59726.178964680 2022-05-27T04:17:42.548311 15512328.182029386982 234487567.818043977022 249999896.000073373318 1 59726.178976119 2022-05-27T04:17:43.536681 15512335.081400858238 234487560.918522119522 249999895.999922990799 1 59726.178987741 2022-05-27T04:17:44.540881 15512316.387439915910 234487579.612576097250 249999896.000016003847 1 59726.178999286 2022-05-27T04:17:45.538329 15512356.988814828917 234487539.011259555817 249999896.000074386597 1 59726.179011038 2022-05-27T04:17:46.553696 15512326.842571292073 234487569.157422602177 249999895.999993890524 1 59726.179022395 2022-05-27T04:17:47.534929 15512361.824765032157 234487534.175272405148 249999896.000037431717 1 59726.179034030 2022-05-27T04:17:48.540206 15512344.397603541613 234487551.602283477783 249999895.999887019396 1 59726.179045843 2022-05-27T04:17:49.560876 15512364.511976661161 234487531.488087296486 249999896.000063955784 1 59726.179057296 2022-05-27T04:17:50.550426 15512343.313741043210 234487552.686281144619 249999896.000022172928 1 59726.179069028 2022-05-27T04:17:51.564036 15512352.090250842273 234487543.909614324570 249999895.999865174294 1 59726.179080448 2022-05-27T04:17:52.550699 15512339.204954124987 234487556.794961005449 249999895.999915122986 1 59726.179091814 2022-05-27T04:17:53.532709 15512319.540649324656 234487576.459344118834 249999895.999993443489 1 59726.179103443 2022-05-27T04:17:54.537484 15512356.224228758365 234487539.775685578585 249999895.999914348125 1 59726.179115116 2022-05-27T04:17:55.546012 15512345.611325763166 234487550.388655155897 249999895.999980926514 1 59726.179126764 2022-05-27T04:17:56.552406 15512299.225486906245 234487596.774487316608 249999895.999974220991 1 59726.179138448 2022-05-27T04:17:57.561865 15512357.726059617475 234487538.273959696293 249999896.000019311905 1 59726.179149734 2022-05-27T04:17:58.537003 15512336.386023439467 234487559.613923728466 249999895.999947160482 1 59726.179161426 2022-05-27T04:17:59.547226 15512338.847974050790 234487557.151967942715 249999895.999942004681 1 59726.179173102 2022-05-27T04:18:00.555964 15512338.150357944891 234487557.849770694971 249999896.000128626823 1 59726.179186040 2022-05-27T04:18:01.673822 15512345.513146327808 234487550.486917704344 249999896.000064045191 1 59726.179196652 2022-05-27T04:18:02.590728 15512372.742122370750 234487523.257728070021 249999895.999850451946 1 59726.179208229 2022-05-27T04:18:03.591034 15512359.561358015984 234487536.438787937164 249999896.000145941973 1 59726.179219447 2022-05-27T04:18:04.560190 15512386.540960306302 234487509.458926141262 249999895.999886453152 1 59726.179230905 2022-05-27T04:18:05.550209 15512305.492021447048 234487590.508056670427 249999896.000078111887 1 59726.179242869 2022-05-27T04:18:06.583870 15512360.897834531963 234487535.102259188890 249999896.000093728304 1 59726.179254121 2022-05-27T04:18:07.556020 15512330.051609458402 234487565.948329418898 249999895.999938875437 1 59726.179265703 2022-05-27T04:18:08.556769 15512365.579526901245 234487530.420573353767 249999896.000100255013 1 59726.179277265 2022-05-27T04:18:09.555720 15512347.267598621547 234487548.732351064682 249999895.999949693680 1 59726.179288643 2022-05-27T04:18:10.538793 15512355.948954047635 234487540.050989300013 249999895.999943345785 1 59726.179300205 2022-05-27T04:18:11.537720 15512301.371376682073 234487594.628583073616 249999895.999959766865 1 59726.179311811 2022-05-27T04:18:12.540503 15512318.794303290546 234487577.205582529306 249999895.999885827303 1 59726.179323436 2022-05-27T04:18:13.544838 15512307.017508314922 234487588.982413858175 249999895.999922186136 1 59726.179335168 2022-05-27T04:18:14.558475 15512313.772712675855 234487582.227287322283 249999896.000000000000 1 59726.179346444 2022-05-27T04:18:15.532725 15512360.043167442083 234487535.956840902567 249999896.000008344650 1 59726.179358096 2022-05-27T04:18:16.539534 15512313.466075718403 234487582.534068793058 249999896.000144511461 1 59726.179369643 2022-05-27T04:18:17.537163 15512315.283259734511 234487580.716691613197 249999895.999951362610 1 59726.179381406 2022-05-27T04:18:18.553449 15512375.064859990031 234487520.935148179531 249999896.000008165836 1 59726.179393128 2022-05-27T04:18:19.566294 15512330.253794385120 234487565.746128201485 249999895.999922573566 1 59726.179404430 2022-05-27T04:18:20.542778 15512377.217010574415 234487518.782899975777 249999895.999910563231 1 59726.179415944 2022-05-27T04:18:21.537534 15512341.608192747459 234487554.391830950975 249999896.000023692846 1 59726.179427523 2022-05-27T04:18:22.538011 15512365.970612782985 234487530.029481440783 249999896.000094234943 1 59726.179439132 2022-05-27T04:18:23.540992 15512372.473324041814 234487523.526643246412 249999895.999967277050 1 59726.179450712 2022-05-27T04:18:24.541501 15512338.606638748199 234487557.393409699202 249999896.000048458576 1 59726.179462304 2022-05-27T04:18:25.543063 15512355.652592949569 234487540.347372621298 249999895.999965578318 1 59726.179473820 2022-05-27T04:18:26.538058 15512290.716924967244 234487605.283119261265 249999896.000044226646 1 59726.179485410 2022-05-27T04:18:27.539382 15512340.171030707657 234487555.829045712948 249999896.000076413155 1 59726.179497248 2022-05-27T04:18:28.562185 15512344.988883879036 234487551.011091500521 249999895.999975383282 1 59726.179508810 2022-05-27T04:18:29.561227 15512349.535516297445 234487546.464576214552 249999896.000092506409 1 59726.179520095 2022-05-27T04:18:30.536225 15512342.028038045391 234487553.971915841103 249999895.999953895807 1 59726.179531945 2022-05-27T04:18:31.560055 15512329.262534366921 234487566.737502932549 249999896.000037312508 1 59726.179543408 2022-05-27T04:18:32.550437 15512349.133877934888 234487546.866131335497 249999896.000009268522 1 59726.179554964 2022-05-27T04:18:33.548913 15512352.430838244036 234487543.569236338139 249999896.000074595213 1 59726.179566430 2022-05-27T04:18:34.539571 15512345.821883637458 234487550.177937924862 249999895.999821573496 1 59726.179577991 2022-05-27T04:18:35.538400 15512311.207094112411 234487584.792853176594 249999895.999947279692 1 59726.179589750 2022-05-27T04:18:36.554415 15512348.881421269849 234487547.118567287922 249999895.999988555908 1 59726.179601322 2022-05-27T04:18:37.554192 15512334.950517443940 234487561.049474686384 249999895.999992132187 1 59726.179612807 2022-05-27T04:18:38.546560 15512348.839013937861 234487547.161025077105 249999896.000039011240 1 59726.179624360 2022-05-27T04:18:39.544710 15512289.767240080982 234487606.232651889324 249999895.999891966581 1 59726.179636152 2022-05-27T04:18:40.563474 15512355.800683474168 234487540.199298083782 249999895.999981552362 1 59726.179647488 2022-05-27T04:18:41.542905 15512345.026509908959 234487550.973376095295 249999895.999886006117 1 59726.179659311 2022-05-27T04:18:42.564443 15512361.955095630139 234487534.045100569725 249999896.000196188688 1 59726.179670959 2022-05-27T04:18:43.570880 15512326.931234648451 234487569.068840652704 249999896.000075310469 1 59726.179682101 2022-05-27T04:18:44.533511 15512360.492645896971 234487535.507399380207 249999896.000045269728 1 59726.179693733 2022-05-27T04:18:45.538549 15512301.796929730102 234487594.203028202057 249999895.999957919121 1 59726.179705238 2022-05-27T04:18:46.532584 15512366.160137424245 234487529.839808642864 249999895.999946057796 1 59726.179716855 2022-05-27T04:18:47.536321 15512324.703575674444 234487571.296463817358 249999896.000039488077 1 59726.179728623 2022-05-27T04:18:48.553092 15512297.178315559402 234487598.821688771248 249999896.000004321337 1 59726.179740182 2022-05-27T04:18:49.551703 15512354.067982871085 234487541.932099163532 249999896.000082045794 1 59726.179752348 2022-05-27T04:18:50.602902 15512373.563269361854 234487522.436720907688 249999895.999990284443 1 59726.179763191 2022-05-27T04:18:51.539713 15512310.621346142143 234487585.378629326820 249999895.999975472689 1 59726.179774742 2022-05-27T04:18:52.537697 15512314.263901986182 234487581.736039280891 249999895.999941259623 1 59726.179786578 2022-05-27T04:18:53.560336 15512347.382016807795 234487548.617975115776 249999895.999991923571 1 59726.179798305 2022-05-27T04:18:54.573500 15512371.328288914636 234487524.671684443951 249999895.999973356724 1 59726.179809801 2022-05-27T04:18:55.566825 15512345.942718040198 234487550.057287275791 249999896.000005304813 1 59726.179820996 2022-05-27T04:18:56.534030 15512321.774645423517 234487574.225454181433 249999896.000099599361 1 59726.179832585 2022-05-27T04:18:57.535339 15512350.149936359376 234487545.850061535835 249999895.999997884035 1 59726.179844280 2022-05-27T04:18:58.545748 15512330.693436497822 234487565.306670278311 249999896.000106781721 1 59726.179855790 2022-05-27T04:18:59.540304 15512316.071105720475 234487579.929012626410 249999896.000118345022 1 59726.179867548 2022-05-27T04:19:00.556162 15512337.863233428448 234487558.136928290129 249999896.000161707401 1 59726.179879773 2022-05-27T04:19:01.612428 15512321.113746946678 234487574.886316061020 249999896.000063002110 1 59726.179891268 2022-05-27T04:19:02.605557 15512350.052978981286 234487545.947018593550 249999895.999997586012 1 59726.179902557 2022-05-27T04:19:03.580908 15512313.778453707695 234487582.221452206373 249999895.999905914068 1 59726.179913819 2022-05-27T04:19:04.553965 15512331.417838653550 234487564.582134217024 249999895.999972879887 1 59726.179925769 2022-05-27T04:19:05.586410 15512332.851238191128 234487563.148769289255 249999896.000007480383 1 59726.179936830 2022-05-27T04:19:06.542160 15512356.967648893595 234487539.032411217690 249999896.000060111284 1 59726.179948568 2022-05-27T04:19:07.556324 15512357.813857518137 234487538.186206281185 249999896.000063806772 1 59726.179960033 2022-05-27T04:19:08.546821 15512324.206881877035 234487571.793123811483 249999896.000005692244 1 59726.179971641 2022-05-27T04:19:09.549817 15512334.477825133130 234487561.522123545408 249999895.999948680401 1 59726.179983190 2022-05-27T04:19:10.547620 15512362.495228486136 234487533.504718631506 249999895.999947130680 1 59726.179994619 2022-05-27T04:19:11.535144 15512363.578732332215 234487532.421345502138 249999896.000077843666 1 59726.180006304 2022-05-27T04:19:12.544658 15512317.956330547109 234487578.043617337942 249999895.999947875738 1 59726.180017802 2022-05-27T04:19:13.538068 15512335.109776347876 234487560.890250235796 249999896.000026583672 1 59726.180029519 2022-05-27T04:19:14.550441 15512349.461775518954 234487546.538199305534 249999895.999974817038 1 59726.180040958 2022-05-27T04:19:15.538749 15512329.309999246150 234487566.690100014210 249999896.000099271536 1 59726.180052868 2022-05-27T04:19:16.567756 15512342.947924431413 234487553.052017658949 249999895.999942094088 1 59726.180064044 2022-05-27T04:19:17.533447 15512412.780698215589 234487483.219363719225 249999896.000061929226 1 59726.180075892 2022-05-27T04:19:18.557062 15512301.952618261799 234487594.047302156687 249999895.999920427799 1 59726.180087226 2022-05-27T04:19:19.536374 15512350.025784414262 234487545.974230140448 249999896.000014543533 1 59726.180098880 2022-05-27T04:19:20.543186 15512332.973765084520 234487563.026291668415 249999896.000056743622 1 59726.180110313 2022-05-27T04:19:21.531048 15512339.446893161163 234487556.553095221519 249999895.999988377094 1 59726.180122081 2022-05-27T04:19:22.547799 15512311.035280812532 234487584.964647293091 249999895.999928116798 1 59726.180133848 2022-05-27T04:19:23.564498 15512357.369675032794 234487538.630413055420 249999896.000088095665 1 59726.180145068 2022-05-27T04:19:24.533873 15512349.432718085125 234487546.567282199860 249999896.000000298023 1 59726.180156832 2022-05-27T04:19:25.550274 15512348.985059518367 234487547.014946013689 249999896.000005543232 1 59726.180168640 2022-05-27T04:19:26.570505 15512365.853480644524 234487530.146618545055 249999896.000099182129 1 59726.180179836 2022-05-27T04:19:27.537812 15512290.914275411516 234487605.085641115904 249999895.999916523695 1 59726.180191517 2022-05-27T04:19:28.547101 15512337.799334606156 234487558.200655817986 249999895.999990433455 1 59726.180202939 2022-05-27T04:19:29.533895 15512348.799807574600 234487547.200214922428 249999896.000022500753 1 59726.180214503 2022-05-27T04:19:30.533045 15512310.212193507701 234487585.787954330444 249999896.000147849321 1 59726.180226131 2022-05-27T04:19:31.537742 15512348.625118689612 234487547.374943166971 249999896.000061869621 1 59726.180237798 2022-05-27T04:19:32.545783 15512346.171342790127 234487549.828563630581 249999895.999906420708 1 59726.180249244 2022-05-27T04:19:33.534704 15512327.383160544559 234487568.616864472628 249999896.000025004148 1 59726.180260809 2022-05-27T04:19:34.533866 15512358.168415319175 234487537.831408739090 249999895.999824047089 1 59726.180272384 2022-05-27T04:19:35.533937 15512318.179409801960 234487577.820609748363 249999896.000019550323 1 59726.180283980 2022-05-27T04:19:36.535884 15512323.799053790048 234487572.200950235128 249999896.000004023314 1 59726.180295829 2022-05-27T04:19:37.559592 15512375.000390421599 234487520.999697029591 249999896.000087440014 1 59726.180307178 2022-05-27T04:19:38.540192 15512342.516518453136 234487553.483412384987 249999895.999930828810 1 59726.180318925 2022-05-27T04:19:39.555071 15512361.442923840135 234487534.557141035795 249999896.000064879656 1 59726.180330410 2022-05-27T04:19:40.547419 15512294.366576222703 234487601.633410781622 249999895.999987006187 1 59726.180342037 2022-05-27T04:19:41.551968 15512324.110703730956 234487571.889289706945 249999895.999993443489 1 59726.180353570 2022-05-27T04:19:42.548467 15512366.966277079657 234487529.033562809229 249999895.999839901924 1 59726.180364956 2022-05-27T04:19:43.532168 15512338.380225310102 234487557.619717925787 249999895.999943226576 1 59726.180376743 2022-05-27T04:19:44.550550 15512307.746179629117 234487588.253793150187 249999895.999972790480 1 59726.180388169 2022-05-27T04:19:45.537816 15512401.823022704571 234487494.176962792873 249999895.999985486269 1 59726.180399600 2022-05-27T04:19:46.525427 15512316.690988099203 234487579.308975636959 249999895.999963730574 1 59726.180411393 2022-05-27T04:19:47.544383 15512374.640084642917 234487521.359892070293 249999895.999976724386 1 59726.180422910 2022-05-27T04:19:48.539424 15512337.679402643815 234487558.320460140705 249999895.999862790108 1 59726.180434490 2022-05-27T04:19:49.539897 15512344.509280268103 234487551.490615189075 249999895.999895453453 1 59726.180446057 2022-05-27T04:19:50.539272 15512382.048345793039 234487513.951614707708 249999895.999960511923 1 59726.180457973 2022-05-27T04:19:51.568898 15512315.649080563337 234487580.350939661264 249999896.000020235777 1 59726.180469146 2022-05-27T04:19:52.534224 15512261.044894060120 234487634.955079317093 249999895.999973386526 1 59726.180480793 2022-05-27T04:19:53.540492 15512366.796660643071 234487529.203404217958 249999896.000064849854 1 59726.180492243 2022-05-27T04:19:54.529787 15512315.964041449130 234487580.036056280136 249999896.000097721815 1 59726.180503977 2022-05-27T04:19:55.543631 15512352.155202923343 234487543.844860255718 249999896.000063180923 1 59726.180515499 2022-05-27T04:19:56.539099 15512324.355521546677 234487571.644492864609 249999896.000014424324 1 59726.180527180 2022-05-27T04:19:57.548371 15512317.883869756013 234487578.116110384464 249999895.999980151653 1 59726.180538595 2022-05-27T04:19:58.534604 15512324.235974304378 234487571.764096617699 249999896.000070929527 1 59726.180550186 2022-05-27T04:19:59.536047 15512341.893031207845 234487554.106979370117 249999896.000010579824 1 59726.180561943 2022-05-27T04:20:00.551864 15512343.737995896488 234487552.261958479881 249999895.999954372644 1 59726.180573620 2022-05-27T04:20:01.560814 15512364.526265509427 234487531.473722577095 249999895.999988079071 1 59726.180587658 2022-05-27T04:20:02.773648 15512344.448981521651 234487551.550958722830 249999895.999940246344 1 59726.180597329 2022-05-27T04:20:03.609193 15512375.417886884883 234487520.582223534584 249999896.000110417604 1 59726.180609155 2022-05-27T04:20:04.630955 15512335.223233295605 234487560.776956945658 249999896.000190228224 1 59726.180619914 2022-05-27T04:20:05.560529 15512310.300268765539 234487585.699835956097 249999896.000104725361 1 59726.180631505 2022-05-27T04:20:06.562049 15512369.711733516306 234487526.288273543119 249999896.000007063150 1 59726.180643075 2022-05-27T04:20:07.561711 15512351.100309800357 234487544.899639368057 249999895.999949157238 1 59726.180654847 2022-05-27T04:20:08.578752 15512322.386938037351 234487573.613015174866 249999895.999953210354 1 59726.180666381 2022-05-27T04:20:09.575263 15512338.734826859087 234487557.265216261148 249999896.000043123960 1 59726.180677747 2022-05-27T04:20:10.557368 15512323.845735885203 234487572.154197961092 249999895.999933838844 1 59726.180689532 2022-05-27T04:20:11.575568 15512352.865191640332 234487543.134875625372 249999896.000067263842 1 59726.180701613 2022-05-27T04:20:12.619384 15512342.633124029264 234487553.366995185614 249999896.000119209290 1 59726.180712237 2022-05-27T04:20:13.537309 15512331.134366936982 234487564.865555763245 249999895.999922692776 1 59726.180724022 2022-05-27T04:20:14.555501 15512339.796600801870 234487556.203475236893 249999896.000076025724 1 59726.180735758 2022-05-27T04:20:15.569462 15512360.517747377977 234487535.482172161341 249999895.999919533730 1 59726.180747547 2022-05-27T04:20:16.588037 15512357.529333498329 234487538.470657229424 249999895.999990731478 1 59726.180758558 2022-05-27T04:20:17.539398 15512338.546358194202 234487557.453481554985 249999895.999839752913 1 59726.180770149 2022-05-27T04:20:18.540889 15512309.774855809286 234487586.225093841553 249999895.999949663877 1 59726.180781811 2022-05-27T04:20:19.548463 15512353.321648977697 234487542.678331971169 249999895.999980956316 1 59726.180793611 2022-05-27T04:20:20.568015 15512353.216949712485 234487542.782914549112 249999895.999864250422 1 59726.180804857 2022-05-27T04:20:21.539654 15512317.508709071204 234487578.491174161434 249999895.999883234501 1 59726.180816478 2022-05-27T04:20:22.543705 15512365.548842234537 234487530.451187014580 249999896.000029236078 1 59726.180828196 2022-05-27T04:20:23.556167 15512348.495911458507 234487547.504196316004 249999896.000107765198 1 59726.180839640 2022-05-27T04:20:24.544875 15512324.051009120420 234487571.949013799429 249999896.000022917986 1 59726.180851093 2022-05-27T04:20:25.534453 15512397.086126305163 234487498.913978785276 249999896.000105082989 1 59726.180862932 2022-05-27T04:20:26.557339 15512338.851866530254 234487557.148084461689 249999895.999951004982 1 59726.180874380 2022-05-27T04:20:27.546411 15512372.441077554598 234487523.559000015259 249999896.000077575445 1 59726.180885988 2022-05-27T04:20:28.549357 15512296.870176149532 234487599.129779964685 249999895.999956101179 1 59726.180897605 2022-05-27T04:20:29.553035 15512353.661955425516 234487542.338024437428 249999895.999979853630 1 59726.180909264 2022-05-27T04:20:30.560408 15512328.098288847134 234487567.901764869690 249999896.000053703785 1 59726.180920602 2022-05-27T04:20:31.540031 15512368.072872791439 234487527.927102684975 249999895.999975472689 1 59726.180932343 2022-05-27T04:20:32.554421 15512336.855417896062 234487559.144633740187 249999896.000051647425 1 59726.180944036 2022-05-27T04:20:33.564686 15512352.110806927085 234487543.889251410961 249999896.000058352947 1 59726.180955522 2022-05-27T04:20:34.557106 15512332.026864420623 234487563.973222315311 249999896.000086724758 1 59726.180967015 2022-05-27T04:20:35.550090 15512352.520910568535 234487543.479056060314 249999895.999966621399 1 59726.180978582 2022-05-27T04:20:36.549466 15512310.462411938235 234487585.537605017424 249999896.000016957521 1 59726.180990175 2022-05-27T04:20:37.551162 15512414.417041730136 234487481.583122432232 249999896.000164151192 1 59726.181001768 2022-05-27T04:20:38.552747 15512266.380994610488 234487629.619036674500 249999896.000031292439 1 59726.181013297 2022-05-27T04:20:39.548880 15512332.980434700847 234487563.019386082888 249999895.999820768833 1 59726.181025228 2022-05-27T04:20:40.579752 15512324.502698006108 234487571.497216761112 249999895.999914765358 1 59726.181036470 2022-05-27T04:20:41.551050 15512343.609949722886 234487552.390178501606 249999896.000128209591 1 59726.181048083 2022-05-27T04:20:42.554388 15512354.261030372232 234487541.738893598318 249999895.999923974276 1 59726.181059998 2022-05-27T04:20:43.583818 15512319.902599606663 234487576.097498714924 249999896.000098317862 1 59726.181071223 2022-05-27T04:20:44.553659 15512342.035068083555 234487553.964880824089 249999895.999948918819 1 59726.181082503 2022-05-27T04:20:45.528246 15512342.077313765883 234487553.922630727291 249999895.999944508076 1 59726.181094078 2022-05-27T04:20:46.528387 15512369.796539643779 234487526.203602373600 249999896.000142008066 1 59726.181105925 2022-05-27T04:20:47.551919 15512289.650332998484 234487606.349627256393 249999895.999960243702 1 59726.181117443 2022-05-27T04:20:48.547088 15512320.035725036636 234487575.964111804962 249999895.999836832285 1 59726.181129141 2022-05-27T04:20:49.557750 15512365.436814207584 234487530.563174933195 249999895.999989151955 1 59726.181140805 2022-05-27T04:20:50.565513 15512341.850432526320 234487554.149521887302 249999895.999954402447 1 59726.181152309 2022-05-27T04:20:51.559480 15512392.941240772605 234487503.058806300163 249999896.000047087669 1 59726.181164111 2022-05-27T04:20:52.579146 15512307.111932991073 234487588.888142555952 249999896.000075548887 1 59726.181175358 2022-05-27T04:20:53.550945 15512356.860536195338 234487539.139438867569 249999895.999975055456 1 59726.181186859 2022-05-27T04:20:54.544592 15512364.588180467486 234487531.411876678467 249999896.000057160854 1 59726.181198382 2022-05-27T04:20:55.540221 15512270.002912821248 234487625.997080266476 249999895.999993085861 1 59726.181210056 2022-05-27T04:20:56.548887 15512395.303453775123 234487500.696566343307 249999896.000020116568 1 59726.181221773 2022-05-27T04:20:57.561166 15512333.624309411272 234487562.375648766756 249999895.999958187342 1 59726.181233089 2022-05-27T04:20:58.538905 15512346.617535926402 234487549.382417529821 249999895.999953448772 1 59726.181244684 2022-05-27T04:20:59.540734 15512333.020161399618 234487562.979848384857 249999896.000009775162 1 59726.181256408 2022-05-27T04:21:00.553624 15512356.532053168863 234487539.468164891005 249999896.000218063593 1 59726.181269319 2022-05-27T04:21:01.669142 15512337.466321768239 234487558.533739835024 249999896.000061601400 1 59726.181280154 2022-05-27T04:21:02.605339 15512375.875294996426 234487520.124662667513 249999895.999957650900 1 59726.181291426 2022-05-27T04:21:03.579175 15512366.616014743224 234487529.384012371302 249999896.000027120113 1 59726.181302847 2022-05-27T04:21:04.565983 15512326.413003599271 234487569.587060749531 249999896.000064343214 1 59726.181314397 2022-05-27T04:21:05.563906 15512354.863740401343 234487541.136304646730 249999896.000045061111 1 59726.181325761 2022-05-27T04:21:06.545708 15512330.738587291911 234487565.261476039886 249999896.000063329935 1 59726.181337360 2022-05-27T04:21:07.547942 15512338.235257588327 234487557.764735639095 249999895.999993234873 1 59726.181348928 2022-05-27T04:21:08.547390 15512370.132429162040 234487525.867538660765 249999895.999967813492 1 59726.181360330 2022-05-27T04:21:09.532530 15512335.809208555147 234487560.190705597401 249999895.999914139509 1 59726.181371937 2022-05-27T04:21:10.535327 15512381.234528094530 234487514.765601456165 249999896.000129550695 1 59726.181383599 2022-05-27T04:21:11.542897 15512271.512971600518 234487624.487095117569 249999896.000066727400 1 59726.181395135 2022-05-27T04:21:12.539676 15512365.284347768873 234487530.715568661690 249999895.999916434288 1 59726.181406724 2022-05-27T04:21:13.540930 15512326.077093655244 234487569.922967582941 249999896.000061243773 1 59726.181418309 2022-05-27T04:21:14.541869 15512319.183042488992 234487576.816818237305 249999895.999860733747 1 59726.181429817 2022-05-27T04:21:15.536169 15512335.692732214928 234487560.307163536549 249999895.999895751476 1 59726.181441413 2022-05-27T04:21:16.538083 15512305.192613812163 234487590.807414799929 249999896.000028610229 1 59726.181453241 2022-05-27T04:21:17.560036 15512340.225022140890 234487555.774967640638 249999895.999989777803 1 59726.181464897 2022-05-27T04:21:18.567136 15512338.891752712429 234487557.108195930719 249999895.999948650599 1 59726.181476125 2022-05-27T04:21:19.537215 15512327.093838730827 234487568.906153231859 249999895.999991953373 1 59726.181487810 2022-05-27T04:21:20.546824 15512333.046922830865 234487562.953117668629 249999896.000040501356 1 59726.181499195 2022-05-27T04:21:21.530446 15512376.900884747505 234487519.099238634109 249999896.000123381615 1 59726.181510822 2022-05-27T04:21:22.535031 15512333.551826965064 234487562.448154598475 249999895.999981552362 1 59726.181522632 2022-05-27T04:21:23.555368 15512318.764241555706 234487577.235745877028 249999895.999987423420 1 59726.181533962 2022-05-27T04:21:24.534378 15512336.167837014422 234487559.832272350788 249999896.000109374523 1 59726.181545564 2022-05-27T04:21:25.536718 15512328.450067747384 234487567.549952685833 249999896.000020444393 1 59726.181557158 2022-05-27T04:21:26.538424 15512368.765148514882 234487527.234770536423 249999895.999919056892 1 59726.181568902 2022-05-27T04:21:27.553114 15512344.221703121439 234487551.778313010931 249999896.000016123056 1 59726.181580340 2022-05-27T04:21:28.541414 15512333.256048817188 234487562.743908941746 249999895.999957770109 1 59726.181591820 2022-05-27T04:21:29.533193 15512358.717915676534 234487537.282019853592 249999895.999935537577 1 59726.181603569 2022-05-27T04:21:30.548304 15512347.204136770219 234487548.795794427395 249999895.999931186438 1 59726.181614948 2022-05-27T04:21:31.531490 15512316.306366065517 234487579.693674176931 249999896.000040233135 1 59726.181626652 2022-05-27T04:21:32.542756 15512337.173001525924 234487558.827165156603 249999896.000166684389 1 59726.181638263 2022-05-27T04:21:33.545951 15512354.765555743128 234487541.234403520823 249999895.999959260225 1 59726.181649639 2022-05-27T04:21:34.528802 15512316.528209630400 234487579.471731394529 249999895.999941021204 1 59726.181661444 2022-05-27T04:21:35.548724 15512320.349087979645 234487575.650883615017 249999895.999971598387 1 59726.181672847 2022-05-27T04:21:36.533976 15512353.586826739833 234487542.413074761629 249999895.999901503325 1 59726.181684392 2022-05-27T04:21:37.531435 15512344.546983454376 234487551.453130990267 249999896.000114440918 1 59726.181696027 2022-05-27T04:21:38.536745 15512362.881760070100 234487533.118189185858 249999895.999949246645 1 59726.181707591 2022-05-27T04:21:39.535898 15512317.960285278037 234487578.039860844612 249999896.000146120787 1 59726.181719196 2022-05-27T04:21:40.538492 15512304.839726114646 234487591.160133093596 249999895.999859213829 1 59726.181730795 2022-05-27T04:21:41.540658 15512360.348201666027 234487535.651843637228 249999896.000045299530 1 59726.181742639 2022-05-27T04:21:42.564023 15512423.791702991351 234487472.208294838667 249999895.999997824430 1 59726.181753861 2022-05-27T04:21:43.533578 15512353.928003275767 234487542.071983784437 249999895.999987065792 1 59726.181765575 2022-05-27T04:21:44.545660 15512363.430031895638 234487532.569993793964 249999896.000025689602 1 59726.181777043 2022-05-27T04:21:45.536518 15512316.552786545828 234487579.447365552187 249999896.000152111053 1 59726.181788664 2022-05-27T04:21:46.540554 15512346.176104173064 234487549.823780536652 249999895.999884724617 1 59726.181800208 2022-05-27T04:21:47.537979 15512342.654477013275 234487553.345527350903 249999896.000004351139 1 59726.181811736 2022-05-27T04:21:48.533972 15512361.887782054022 234487534.112274497747 249999896.000056564808 1 59726.181823421 2022-05-27T04:21:49.543611 15512325.797329792753 234487570.202634662390 249999895.999964445829 1 59726.181835003 2022-05-27T04:21:50.544270 15512338.343756405637 234487557.656019032001 249999895.999775439501 1 59726.181846553 2022-05-27T04:21:51.542197 15512348.787569779903 234487547.212512612343 249999896.000082403421 1 59726.181858090 2022-05-27T04:21:52.539009 15512347.500081472099 234487548.499781459570 249999895.999862939119 1 59726.181869705 2022-05-27T04:21:53.542526 15512328.123243629932 234487567.876733869314 249999895.999977499247 1 59726.181881280 2022-05-27T04:21:54.542569 15512353.736791092902 234487542.263183236122 249999895.999974340200 1 59726.181892745 2022-05-27T04:21:55.533148 15512311.119334159419 234487584.880635589361 249999895.999969750643 1 59726.181904328 2022-05-27T04:21:56.533962 15512365.136409692466 234487530.863707095385 249999896.000116795301 1 59726.181915946 2022-05-27T04:21:57.537762 15512316.597186582163 234487579.402920156717 249999896.000106751919 1 59726.181927862 2022-05-27T04:21:58.567247 15512411.274635365233 234487484.725357711315 249999895.999993085861 1 59726.181939167 2022-05-27T04:21:59.544050 15512362.950883766636 234487533.049269378185 249999896.000153154135 1 59726.181950953 2022-05-27T04:22:00.562356 15512306.985293006524 234487589.014706641436 249999895.999999642372 1 59726.181963076 2022-05-27T04:22:01.609739 15512317.841835662723 234487578.158222466707 249999896.000058114529 1 59726.181974556 2022-05-27T04:22:02.601652 15512371.341682361439 234487524.658356010914 249999896.000038385391 1 59726.181985903 2022-05-27T04:22:03.581960 15512268.713663280010 234487627.286359906197 249999896.000023186207 1 59726.181997180 2022-05-27T04:22:04.556344 15512287.989353191108 234487608.010704994202 249999896.000058174133 1 59726.182009130 2022-05-27T04:22:05.588798 15512379.238671747968 234487516.761253625154 249999895.999925374985 1 59726.182020478 2022-05-27T04:22:06.569347 15512327.097973426804 234487568.902102172375 249999896.000075608492 1 59726.182032063 2022-05-27T04:22:07.570237 15512341.134864931926 234487554.865092247725 249999895.999957174063 1 59726.182043513 2022-05-27T04:22:08.559511 15512348.838008332998 234487547.162011146545 249999896.000019490719 1 59726.182054984 2022-05-27T04:22:09.550636 15512343.709952354431 234487552.289927661419 249999895.999880015850 1 59726.182066470 2022-05-27T04:22:10.543029 15512388.724857926369 234487507.275114953518 249999895.999972879887 1 59726.182078049 2022-05-27T04:22:11.543379 15512360.059460192919 234487535.940522283316 249999895.999982476234 1 59726.182089577 2022-05-27T04:22:12.539508 15512341.736040120944 234487554.264052599669 249999896.000092715025 1 59726.182101184 2022-05-27T04:22:13.542261 15512315.694615149871 234487580.305373460054 249999895.999988615513 1 59726.182112896 2022-05-27T04:22:14.554238 15512358.620870113373 234487537.379060596228 249999895.999930709600 1 59726.182124248 2022-05-27T04:22:15.535009 15512330.895029885694 234487565.104851603508 249999895.999881476164 1 59726.182135944 2022-05-27T04:22:16.545581 15512321.667231136933 234487574.332733720541 249999895.999964863062 1 59726.182147703 2022-05-27T04:22:17.561565 15512326.622179171070 234487569.377852112055 249999896.000031292439 1 59726.182159050 2022-05-27T04:22:18.541948 15512364.796098621562 234487531.203881829977 249999895.999980449677 1 59726.182170738 2022-05-27T04:22:19.551821 15512361.637916028500 234487534.362078011036 249999895.999994039536 1 59726.182182631 2022-05-27T04:22:20.579368 15512318.148731077090 234487577.851315140724 249999896.000046223402 1 59726.182193744 2022-05-27T04:22:21.539466 15512359.344948302954 234487536.655167222023 249999896.000115513802 1 59726.182205325 2022-05-27T04:22:22.540125 15512326.768300037831 234487569.231651782990 249999895.999951809645 1 59726.182216953 2022-05-27T04:22:23.544724 15512353.709662515670 234487542.290289163589 249999895.999951690435 1 59726.182228528 2022-05-27T04:22:24.544869 15512396.907919717953 234487499.092021346092 249999895.999941051006 1 59726.182239985 2022-05-27T04:22:25.534684 15512369.368992472067 234487526.631138265133 249999896.000130742788 1 59726.182251836 2022-05-27T04:22:26.558666 15512323.317500377074 234487572.682547271252 249999896.000047653913 1 59726.182263528 2022-05-27T04:22:27.568804 15512359.096221821383 234487536.903710335493 249999895.999932169914 1 59726.182274961 2022-05-27T04:22:28.556617 15512315.508363615721 234487580.491717517376 249999896.000081121922 1 59726.182286385 2022-05-27T04:22:29.543599 15512394.765480164438 234487501.234572261572 249999896.000052422285 1 59726.182298276 2022-05-27T04:22:30.570999 15512333.811984637752 234487562.188038289547 249999896.000022917986 1 59726.182309517 2022-05-27T04:22:31.542270 15512372.831557933241 234487523.168478876352 249999896.000036805868 1 59726.182321033 2022-05-27T04:22:32.537249 15512318.225452203304 234487577.774363815784 249999895.999816030264 1 59726.182332831 2022-05-27T04:22:33.556543 15512345.220492115244 234487550.779554605484 249999896.000046730042 1 59726.182344614 2022-05-27T04:22:34.574639 15512325.632295597345 234487570.367809742689 249999896.000105351210 1 59726.182356062 2022-05-27T04:22:35.563786 15512351.768716730177 234487544.231225103140 249999895.999941825867 1 59726.182367599 2022-05-27T04:22:36.560576 15512337.594190573320 234487558.405644923449 249999895.999835491180 1 59726.182378937 2022-05-27T04:22:37.540176 15512331.031397746876 234487564.968639373779 249999896.000037133694 1 59726.182391006 2022-05-27T04:22:38.582934 15512361.334309831262 234487534.665558189154 249999895.999868035316 1 59726.182402116 2022-05-27T04:22:39.542833 15512348.164654653519 234487547.835411280394 249999896.000065922737 1 59726.182413969 2022-05-27T04:22:40.566929 15512335.833069831133 234487560.166761577129 249999895.999831408262 1 59726.182425283 2022-05-27T04:22:41.544493 15512353.581787178293 234487542.418397426605 249999896.000184595585 1 59726.182436753 2022-05-27T04:22:42.535487 15512306.672834457830 234487589.326999336481 249999895.999833792448 1 59726.182448509 2022-05-27T04:22:43.551205 15512385.252838231623 234487510.747223496437 249999896.000061720610 1 59726.182460128 2022-05-27T04:22:44.555073 15512333.096178352833 234487562.903843730688 249999896.000022083521 1 59726.182471472 2022-05-27T04:22:45.535204 15512360.320295250043 234487535.679791390896 249999896.000086635351 1 59726.182483059 2022-05-27T04:22:46.536343 15512352.627111820504 234487543.372996926308 249999896.000108748674 1 59726.182494831 2022-05-27T04:22:47.553434 15512358.551311420277 234487537.448810428381 249999896.000121861696 1 59726.182506342 2022-05-27T04:22:48.547997 15512311.837247963995 234487584.162827730179 249999896.000075697899 1 59726.182518015 2022-05-27T04:22:49.556448 15512347.429740443826 234487548.570242464542 249999895.999982893467 1 59726.182529527 2022-05-27T04:22:50.551144 15512355.276954434812 234487540.722888857126 249999895.999843299389 1 59726.182540990 2022-05-27T04:22:51.541552 15512324.562953742221 234487571.436977982521 249999895.999931722879 1 59726.182552444 2022-05-27T04:22:52.531184 15512357.099747190252 234487538.900383770466 249999896.000130951405 1 59726.182564261 2022-05-27T04:22:53.552203 15512371.304261840880 234487524.695788323879 249999896.000050157309 1 59726.182575729 2022-05-27T04:22:54.542962 15512301.427086580545 234487594.572798818350 249999895.999885410070 1 59726.182587271 2022-05-27T04:22:55.540199 15512360.090395504609 234487535.909792274237 249999896.000187784433 1 59726.182598815 2022-05-27T04:22:56.537610 15512362.230675069615 234487533.769239842892 249999895.999914914370 1 59726.182610448 2022-05-27T04:22:57.542684 15512301.049423458055 234487594.950586348772 249999896.000009804964 1 59726.182622127 2022-05-27T04:22:58.551753 15512369.756137233227 234487526.243803620338 249999895.999940842390 1 59726.182634124 2022-05-27T04:22:59.588258 15512345.477866949514 234487550.522130548954 249999895.999997496605 1 59726.182645344 2022-05-27T04:23:00.557738 15512349.598069069907 234487546.401961624622 249999896.000030696392 1 59726.182657271 2022-05-27T04:23:01.588166 15512366.812041653320 234487529.187906324863 249999895.999947965145 1 59726.182669338 2022-05-27T04:23:02.630771 15512355.222520183772 234487540.777610749006 249999896.000130921602 1 59726.182679838 2022-05-27T04:23:03.537942 15512322.441521707922 234487573.558486729860 249999896.000008434057 1 59726.182691611 2022-05-27T04:23:04.555191 15512323.748722473159 234487572.251206904650 249999895.999929368496 1 59726.182702967 2022-05-27T04:23:05.536308 15512352.488595154136 234487543.511374264956 249999895.999969422817 1 59726.182714651 2022-05-27T04:23:06.545835 15512375.367518540472 234487520.632550448179 249999896.000068992376 1 59726.182726427 2022-05-27T04:23:07.563270 15512283.615299616009 234487612.384720325470 249999896.000019937754 1 59726.182737730 2022-05-27T04:23:08.539856 15512331.256219496951 234487564.743759453297 249999895.999978959560 1 59726.182749334 2022-05-27T04:23:09.542458 15512338.468501359224 234487557.531453400850 249999895.999954760075 1 59726.182760835 2022-05-27T04:23:10.536118 15512322.186163317412 234487573.813901394606 249999896.000064700842 1 59726.182772518 2022-05-27T04:23:11.545574 15512327.155992964283 234487568.843966722488 249999895.999959677458 1 59726.182784051 2022-05-27T04:23:12.542026 15512376.055856646970 234487519.944104731083 249999895.999961376190 1 59726.182795780 2022-05-27T04:23:13.555350 15512328.386234713718 234487567.613775610924 249999896.000010311604 1 59726.182807114 2022-05-27T04:23:14.534692 15512372.859584968537 234487523.140460669994 249999896.000045627356 1 59726.182818720 2022-05-27T04:23:15.537403 15512367.036190884188 234487528.963884323835 249999896.000075221062 1 59726.182830247 2022-05-27T04:23:16.533299 15512286.972844665870 234487609.027081102133 249999895.999925762415 1 59726.182841836 2022-05-27T04:23:17.534597 15512384.674791047350 234487511.325207531452 249999895.999998569489 1 59726.182853436 2022-05-27T04:23:18.536837 15512352.732847703621 234487543.267261683941 249999896.000109374523 1 59726.182864984 2022-05-27T04:23:19.534585 15512372.806507145986 234487523.193562835455 249999896.000069975853 1 59726.182877078 2022-05-27T04:23:20.579527 15512345.506548389792 234487550.493440032005 249999895.999988436699 1 59726.182888160 2022-05-27T04:23:21.536988 15512354.468977583572 234487541.530981987715 249999895.999959558249 1 59726.182899839 2022-05-27T04:23:22.546073 15512329.035560918972 234487566.964477956295 249999896.000038862228 1 59726.182911263 2022-05-27T04:23:23.533154 15512310.346247117966 234487585.653788536787 249999896.000035643578 1 59726.182922870 2022-05-27T04:23:24.535963 15512335.355623593554 234487560.644493490458 249999896.000117093325 1 59726.182934722 2022-05-27T04:23:25.560022 15512324.704764783382 234487571.295364737511 249999896.000129520893 1 59726.182946255 2022-05-27T04:23:26.556464 15512369.805774655193 234487526.194390237331 249999896.000164896250 1 59726.182957660 2022-05-27T04:23:27.541852 15512334.775001976639 234487561.225103497505 249999896.000105470419 1 59726.182969168 2022-05-27T04:23:28.536110 15512345.279197432101 234487550.720852434635 249999896.000049859285 1 59726.182980778 2022-05-27T04:23:29.539183 15512353.453396325931 234487542.546632558107 249999896.000028878450 1 59726.182992442 2022-05-27T04:23:30.546943 15512367.456892305985 234487528.543159276247 249999896.000051587820 1 59726.183004256 2022-05-27T04:23:31.567770 15512331.969695931301 234487564.030604243279 249999896.000300168991 1 59726.183015659 2022-05-27T04:23:32.552908 15512327.913784136996 234487568.086294829845 249999896.000078976154 1 59726.183026975 2022-05-27T04:23:33.530671 15512326.480756629258 234487569.519209086895 249999895.999965727329 1 59726.183038531 2022-05-27T04:23:34.529087 15512301.039684539661 234487594.960222363472 249999895.999906897545 1 59726.183050228 2022-05-27T04:23:35.539697 15512378.145537212491 234487517.854511082172 249999896.000048279762 1 59726.183062016 2022-05-27T04:23:36.558194 15512295.997781781480 234487600.002183467150 249999895.999965250492 1 59726.183073461 2022-05-27T04:23:37.546995 15512295.889334810898 234487600.110773444176 249999896.000108242035 1 59726.183084880 2022-05-27T04:23:38.533632 15512373.630848076195 234487522.369213789701 249999896.000061869621 1 59726.183096481 2022-05-27T04:23:39.535936 15512347.035114247352 234487548.964933633804 249999896.000047892332 1 59726.183108091 2022-05-27T04:23:40.539069 15512347.394381761551 234487548.605643928051 249999896.000025689602 1 59726.183119659 2022-05-27T04:23:41.538589 15512288.403053048998 234487607.596732556820 249999895.999785602093 1 59726.183131269 2022-05-27T04:23:42.541637 15512335.428570892662 234487560.571381270885 249999895.999952167273 1 59726.183142758 2022-05-27T04:23:43.534315 15512350.274407289922 234487545.725662529469 249999896.000069826841 1 59726.183154678 2022-05-27T04:23:44.564186 15512322.978726565838 234487573.021288573742 249999896.000015139580 1 59726.183165941 2022-05-27T04:23:45.537321 15512351.070162415504 234487544.929951936007 249999896.000114351511 1 59726.183177652 2022-05-27T04:23:46.549139 15512345.141152037308 234487550.858874529600 249999896.000026553869 1 59726.183189104 2022-05-27T04:23:47.538576 15512310.285928977653 234487585.714174926281 249999896.000103890896 1 59726.183200689 2022-05-27T04:23:48.539559 15512328.256809106097 234487567.743240892887 249999896.000050008297 1 59726.183212226 2022-05-27T04:23:49.536330 15512369.124836781994 234487526.875254333019 249999896.000091105700 1 59726.183223729 2022-05-27T04:23:50.530213 15512298.309245504439 234487597.690768659115 249999896.000014156103 1 59726.183235592 2022-05-27T04:23:51.555156 15512328.746184442192 234487567.253762215376 249999895.999946653843 1 59726.183246947 2022-05-27T04:23:52.536190 15512343.165795626119 234487552.834228605032 249999896.000024229288 1 59726.183258567 2022-05-27T04:23:53.540221 15512415.693814739585 234487480.306139886379 249999895.999954640865 1 59726.183270051 2022-05-27T04:23:54.532422 15512331.789794649929 234487564.210273057222 249999896.000067710876 1 59726.183281708 2022-05-27T04:23:55.539525 15512391.811680456623 234487504.188439399004 249999896.000119864941 1 59726.183293503 2022-05-27T04:23:56.558680 15512327.888859795406 234487568.111143469810 249999896.000003278255 1 59726.183305026 2022-05-27T04:23:57.554290 15512332.855296777561 234487563.144830644131 249999896.000127434731 1 59726.183316356 2022-05-27T04:23:58.533160 15512364.644000457600 234487531.355975925922 249999895.999976396561 1 59726.183328149 2022-05-27T04:23:59.552118 15512364.861053435132 234487531.139007300138 249999896.000060737133 1 59726.183339788 2022-05-27T04:24:00.557640 15512322.074949605390 234487573.925022095442 249999895.999971687794 1 59726.183351250 2022-05-27T04:24:01.548029 15512312.195288782939 234487583.804648220539 249999895.999936997890 1 59726.183363685 2022-05-27T04:24:02.622391 15512346.480079853907 234487549.519894242287 249999895.999974101782 1 59726.183375236 2022-05-27T04:24:03.620378 15512369.368944140151 234487526.631134033203 249999896.000078171492 1 59726.183386263 2022-05-27T04:24:04.573179 15512373.257311195135 234487522.742660284042 249999895.999971479177 1 59726.183398334 2022-05-27T04:24:05.616033 15512357.316290181130 234487538.683678627014 249999895.999968796968 1 59726.183409781 2022-05-27T04:24:06.605041 15512300.286111332476 234487595.713765144348 249999895.999876469374 1 59726.183421180 2022-05-27T04:24:07.589957 15512365.717503519729 234487530.282561212778 249999896.000064730644 1 59726.183432755 2022-05-27T04:24:08.590029 15512335.288424117491 234487560.711450606585 249999895.999874711037 1 59726.183444053 2022-05-27T04:24:09.566170 15512292.670945305377 234487603.328971296549 249999895.999916613102 1 59726.183455652 2022-05-27T04:24:10.568280 15512372.143120024353 234487523.857025086880 249999896.000145107508 1 59726.183467262 2022-05-27T04:24:11.571474 15512347.026442132890 234487548.973577648401 249999896.000019788742 1 59726.183479118 2022-05-27T04:24:12.595789 15512397.416755093262 234487498.583320289850 249999896.000075370073 1 59726.183490373 2022-05-27T04:24:13.568219 15512314.426753517240 234487581.573219299316 249999895.999972820282 1 59726.183502086 2022-05-27T04:24:14.580218 15512333.400740658864 234487562.599172472954 249999895.999913126230 1 59726.183513136 2022-05-27T04:24:15.534964 15512311.794791331515 234487584.205203443766 249999895.999994784594 1 59726.183525056 2022-05-27T04:24:16.564833 15512325.585659991950 234487570.414312481880 249999895.999972462654 1 59726.183537080 2022-05-27T04:24:17.603739 15512361.620877208188 234487534.379088252783 249999895.999965459108 1 59726.183548712 2022-05-27T04:24:18.608684 15512353.657733533531 234487542.342179030180 249999895.999912559986 1 59726.183559814 2022-05-27T04:24:19.567941 15512303.904499148950 234487592.095410704613 249999895.999909847975 1 59726.183571192 2022-05-27T04:24:20.550958 15512379.965375915170 234487516.034609287977 249999895.999985218048 1 59726.183582923 2022-05-27T04:24:21.564588 15512302.483915595338 234487593.516115069389 249999896.000030666590 1 59726.183594255 2022-05-27T04:24:22.543649 15512337.347817894071 234487558.652129918337 249999895.999947816133 1 59726.183606693 2022-05-27T04:24:23.618261 15512331.110518781468 234487564.889370709658 249999895.999889492989 1 59726.183617655 2022-05-27T04:24:24.565384 15512323.801957489923 234487572.198062777519 249999896.000020265579 1 59726.183628886 2022-05-27T04:24:25.535800 15512385.784741224721 234487510.215359210968 249999896.000100433826 1 59726.183640523 2022-05-27T04:24:26.541170 15512320.855091536418 234487575.144897788763 249999895.999989330769 1 59726.183652069 2022-05-27T04:24:27.538744 15512374.498615661636 234487521.501429468393 249999896.000045120716 1 59726.183664027 2022-05-27T04:24:28.571942 15512279.988631449640 234487616.011453509331 249999896.000084966421 1 59726.183675750 2022-05-27T04:24:29.584763 15512312.717112416402 234487583.283060997725 249999896.000173419714 1 59726.183687659 2022-05-27T04:24:30.613707 15512359.251746423542 234487536.748131781816 249999895.999878197908 1 59726.183698465 2022-05-27T04:24:31.547351 15512375.917820893228 234487520.082238703966 249999896.000059604645 1 59726.183709964 2022-05-27T04:24:32.540848 15512350.578706877306 234487545.421251326799 249999895.999958217144 1 59726.183721925 2022-05-27T04:24:33.574341 15512330.574026957154 234487565.426019132137 249999896.000046074390 1 59726.183733224 2022-05-27T04:24:34.550558 15512318.032665841281 234487577.967477053404 249999896.000142902136 1 59726.183744722 2022-05-27T04:24:35.543997 15512363.850515808910 234487532.149520307779 249999896.000036120415 1 59726.183756568 2022-05-27T04:24:36.567499 15512320.026213975623 234487575.973711669445 249999895.999925643206 1 59726.183767914 2022-05-27T04:24:37.547788 15512359.035964453593 234487536.963894307613 249999895.999858766794 1 59726.183779829 2022-05-27T04:24:38.577239 15512376.154949415475 234487519.845117956400 249999896.000067383051 1 59726.183791532 2022-05-27T04:24:39.588347 15512292.151799343526 234487603.848054140806 249999895.999853491783 1 59726.183802919 2022-05-27T04:24:40.572223 15512350.114628741518 234487545.885370910168 249999895.999999642372 1 59726.183814208 2022-05-27T04:24:41.547595 15512334.872391123325 234487561.127549111843 249999895.999940246344 1 59726.183825782 2022-05-27T04:24:42.547528 15512349.763757865876 234487546.236207485199 249999895.999965339899 1 59726.183837230 2022-05-27T04:24:43.536652 15512313.160058677197 234487582.840012162924 249999896.000070840120 1 59726.183849333 2022-05-27T04:24:44.582366 15512385.595103450119 234487510.404972076416 249999896.000075519085 1 59726.183860811 2022-05-27T04:24:45.574074 15512341.978533832356 234487554.021409600973 249999895.999943435192 1 59726.183872275 2022-05-27T04:24:46.564552 15512307.427451143041 234487588.572465330362 249999895.999916464090 1 59726.183883732 2022-05-27T04:24:47.554419 15512325.870206039399 234487570.129803448915 249999896.000009477139 1 59726.183896138 2022-05-27T04:24:48.626340 15512331.279063872993 234487564.720901459455 249999895.999965339899 1 59726.183906846 2022-05-27T04:24:49.551522 15512344.260809371248 234487551.739225625992 249999896.000034987926 1 59726.183918497 2022-05-27T04:24:50.558081 15512348.140156637877 234487547.859938979149 249999896.000095605850 1 59726.183929962 2022-05-27T04:24:51.548742 15512359.412669049576 234487536.587198406458 249999895.999867469072 1 59726.183941699 2022-05-27T04:24:52.562761 15512315.686325754970 234487580.313660293818 249999895.999986052513 1 59726.183953103 2022-05-27T04:24:53.548047 15512312.369631933048 234487583.630456984043 249999896.000088930130 1 59726.183964639 2022-05-27T04:24:54.544778 15512359.892800901085 234487536.107131063938 249999895.999931961298 1 59726.183976379 2022-05-27T04:24:55.559187 15512335.759391406551 234487560.240680813789 249999896.000072211027 1 59726.183987641 2022-05-27T04:24:56.532159 15512338.703453158960 234487557.296590685844 249999896.000043839216 1 59726.183999237 2022-05-27T04:24:57.534025 15512360.352788187563 234487535.647117614746 249999895.999905794859 1 59726.184011956 2022-05-27T04:24:58.633021 15512344.519212195650 234487551.480932861567 249999896.000145047903 1 59726.184022517 2022-05-27T04:24:59.545485 15512338.267235103995 234487557.732816427946 249999896.000051528215 1 59726.184034197 2022-05-27T04:25:00.554600 15512339.765791928396 234487556.234199941158 249999895.999991863966 1 59726.184046181 2022-05-27T04:25:01.590013 15512328.353889966384 234487567.646080195904 249999895.999970167875 1 59726.184058136 2022-05-27T04:25:02.622961 15512378.750753886998 234487517.249242126942 249999895.999996006489 1 59726.184069539 2022-05-27T04:25:03.608159 15512329.231329880655 234487566.768638312817 249999895.999968200922 1 59726.184080902 2022-05-27T04:25:04.589894 15512360.116647928953 234487535.883369266987 249999896.000017195940 1 59726.184092305 2022-05-27T04:25:05.575161 15512314.674917476252 234487581.325005382299 249999895.999922871590 1 59726.184103875 2022-05-27T04:25:06.574845 15512333.004360703751 234487562.995599329472 249999895.999960035086 1 59726.184115255 2022-05-27T04:25:07.558041 15512363.168051837012 234487532.831904202700 249999895.999956041574 1 59726.184126985 2022-05-27T04:25:08.571474 15512346.851610731333 234487549.148371368647 249999895.999982088804 1 59726.184138628 2022-05-27T04:25:09.577447 15512373.160134511068 234487522.839733123779 249999895.999867647886 1 59726.184149751 2022-05-27T04:25:10.538485 15512314.145766941831 234487581.854192644358 249999895.999959588051 1 59726.184161345 2022-05-27T04:25:11.540212 15512347.852045798674 234487548.147977560759 249999896.000023365021 1 59726.184172903 2022-05-27T04:25:12.538853 15512308.351269638166 234487587.648793488741 249999896.000063121319 1 59726.184184485 2022-05-27T04:25:13.539539 15512298.175494750962 234487597.824433594942 249999895.999928355217 1 59726.184196272 2022-05-27T04:25:14.557908 15512332.713821122423 234487563.286048442125 249999895.999869555235 1 59726.184208068 2022-05-27T04:25:15.577095 15512315.983211603016 234487580.016878128052 249999896.000089734793 1 59726.184219192 2022-05-27T04:25:16.538159 15512339.639815026894 234487556.360181629658 249999895.999996662140 1 59726.184230726 2022-05-27T04:25:17.534747 15512341.525957871228 234487554.474058449268 249999896.000016331673 1 59726.184242629 2022-05-27T04:25:18.563176 15512326.217233026400 234487569.782886385918 249999896.000119417906 1 59726.184254086 2022-05-27T04:25:19.553034 15512354.816077092662 234487541.183985769749 249999896.000062853098 1 59726.184265835 2022-05-27T04:25:20.568175 15512335.123860390857 234487560.876121878624 249999895.999982267618 1 59726.184277320 2022-05-27T04:25:21.560465 15512313.136828033254 234487582.863086938858 249999895.999914973974 1 59726.184288905 2022-05-27T04:25:22.561398 15512332.074791982770 234487563.925168752670 249999895.999960720539 1 59726.184300470 2022-05-27T04:25:23.560638 15512332.158549996093 234487563.841301798820 249999895.999851793051 1 59726.184312223 2022-05-27T04:25:24.576092 15512321.425270991400 234487574.574680835009 249999895.999951839447 1 59726.184323423 2022-05-27T04:25:25.543708 15512335.619281303138 234487560.380897879601 249999896.000179171562 1 59726.184334944 2022-05-27T04:25:26.539201 15512343.687342464924 234487552.312662988901 249999896.000005453825 1 59726.184346455 2022-05-27T04:25:27.533712 15512381.251247426495 234487514.748774945736 249999896.000022381544 1 59726.184358386 2022-05-27T04:25:28.564589 15512284.972725059837 234487611.027213633060 249999895.999938696623 1 59726.184369686 2022-05-27T04:25:29.540860 15512366.150255518034 234487529.849798381329 249999896.000053912401 1 59726.184381379 2022-05-27T04:25:30.551164 15512349.861243743449 234487546.138998985291 249999896.000242739916 1 59726.184393484 2022-05-27T04:25:31.597035 15512331.972771625966 234487564.027233034372 249999896.000004649162 1 59726.184404460 2022-05-27T04:25:32.545307 15512316.675390684977 234487579.324542820454 249999895.999933511019 1 59726.184415922 2022-05-27T04:25:33.535623 15512346.455437919125 234487549.544594168663 249999896.000032097101 1 59726.184428012 2022-05-27T04:25:34.580204 15512322.504966566339 234487573.495004743338 249999895.999971300364 1 59726.184439110 2022-05-27T04:25:35.539058 15512333.681714754552 234487562.318282604218 249999895.999997347593 1 59726.184450565 2022-05-27T04:25:36.528840 15512350.286067962646 234487545.713872909546 249999895.999940872192 1 59726.184462264 2022-05-27T04:25:37.539650 15512348.807460343465 234487547.192447394133 249999895.999907732010 1 59726.184474075 2022-05-27T04:25:38.560067 15512304.613514633849 234487591.386388778687 249999895.999903410673 1 59726.184485523 2022-05-27T04:25:39.549218 15512315.170100456104 234487580.829780519009 249999895.999880969524 1 59726.184497182 2022-05-27T04:25:40.556544 15512336.696076236665 234487559.304003536701 249999896.000079780817 1 59726.184508609 2022-05-27T04:25:41.543781 15512348.493415856734 234487547.506607592106 249999896.000023454428 1 59726.184520143 2022-05-27T04:25:42.540365 15512306.916131474078 234487589.083881914616 249999896.000013381243 1 59726.184531770 2022-05-27T04:25:43.544957 15512382.640438752249 234487513.359710514545 249999896.000149279833 1 59726.184543271 2022-05-27T04:25:44.538591 15512279.235290609300 234487616.764752745628 249999896.000043362379 1 59726.184554803 2022-05-27T04:25:45.535013 15512326.310248563066 234487569.689603269100 249999895.999851822853 1 59726.184566397 2022-05-27T04:25:46.536735 15512316.635045513511 234487579.364940613508 249999895.999986112118 1 59726.184577924 2022-05-27T04:25:47.532661 15512393.958492401987 234487502.041440337896 249999895.999932736158 1 59726.184589581 2022-05-27T04:25:48.539796 15512350.696920866147 234487545.303101152182 249999896.000022023916 1 59726.184601479 2022-05-27T04:25:49.567781 15512332.097753273323 234487563.902160406113 249999895.999913692474 1 59726.184612723 2022-05-27T04:25:50.539220 15512317.664748203009 234487578.335211515427 249999895.999959707260 1 59726.184624357 2022-05-27T04:25:51.544406 15512333.535766508430 234487562.464171350002 249999895.999937862158 1 59726.184635885 2022-05-27T04:25:52.540442 15512332.352479387075 234487563.647509515285 249999895.999988913536 1 59726.184647469 2022-05-27T04:25:53.541306 15512358.789108337834 234487537.210887730122 249999895.999996066093 1 59726.184659041 2022-05-27T04:25:54.541177 15512336.122383730486 234487559.877656847239 249999896.000040590763 1 59726.184670545 2022-05-27T04:25:55.535102 15512319.672223553061 234487576.327789366245 249999896.000012934208 1 59726.184682152 2022-05-27T04:25:56.537951 15512316.796684643254 234487579.203165799379 249999895.999850451946 1 59726.184693891 2022-05-27T04:25:57.552191 15512330.489832499996 234487565.510165840387 249999895.999998331070 1 59726.184705327 2022-05-27T04:25:58.540259 15512380.028003070503 234487515.971918463707 249999895.999921530485 1 59726.184716871 2022-05-27T04:25:59.537681 15512319.872969882563 234487576.126897037029 249999895.999866932631 1 59726.184728758 2022-05-27T04:26:00.564678 15512317.040176436305 234487578.959949404001 249999896.000125825405 1 59726.184741729 2022-05-27T04:26:01.685406 15512370.357676574960 234487525.642177313566 249999895.999853879213 1 59726.184752237 2022-05-27T04:26:02.593258 15512348.395352128893 234487547.604745715857 249999896.000097841024 1 59726.184764001 2022-05-27T04:26:03.609629 15512351.525830136612 234487544.474125295877 249999895.999955445528 1 59726.184775365 2022-05-27T04:26:04.591549 15512346.689156107605 234487549.310742110014 249999895.999898225069 1 59726.184786501 2022-05-27T04:26:05.553727 15512337.913412800059 234487558.086674660444 249999896.000087469816 1 59726.184798283 2022-05-27T04:26:06.571623 15512366.079040002078 234487529.921008676291 249999896.000048667192 1 59726.184810244 2022-05-27T04:26:07.605043 15512271.273768164217 234487624.726183533669 249999895.999951690435 1 59726.184821628 2022-05-27T04:26:08.588669 15512385.387206152081 234487510.612642139196 249999895.999848306179 1 59726.184832667 2022-05-27T04:26:09.542463 15512334.280348950997 234487561.719711363316 249999896.000060319901 1 59726.184844387 2022-05-27T04:26:10.554994 15512337.092700565234 234487558.907323211432 249999896.000023782253 1 59726.184855804 2022-05-27T04:26:11.541458 15512364.157389706001 234487531.842741042376 249999896.000130742788 1 59726.184867288 2022-05-27T04:26:12.533631 15512355.767981367186 234487540.232156425714 249999896.000137805939 1 59726.184879082 2022-05-27T04:26:13.552656 15512344.140005730093 234487551.859968274832 249999895.999974012375 1 59726.184890479 2022-05-27T04:26:14.537380 15512362.256259154528 234487533.743842869997 249999896.000102013350 1 59726.184902111 2022-05-27T04:26:15.542351 15512321.127623442560 234487574.872263550758 249999895.999886989594 1 59726.184913800 2022-05-27T04:26:16.552352 15512356.566876700148 234487539.433068454266 249999895.999945163727 1 59726.184925189 2022-05-27T04:26:17.536374 15512329.087414935231 234487566.912662982941 249999896.000077903271 1 59726.184936990 2022-05-27T04:26:18.555990 15512341.807861372828 234487554.192145347595 249999896.000006735325 1 59726.184948704 2022-05-27T04:26:19.568007 15512304.979845922440 234487591.020199149847 249999896.000045061111 1 59726.184959944 2022-05-27T04:26:20.539160 15512385.124565551057 234487510.875520408154 249999896.000085949898 1 59726.184971676 2022-05-27T04:26:21.552810 15512338.963655356318 234487557.036260217428 249999895.999915570021 1 59726.184983064 2022-05-27T04:26:22.536727 15512330.573633335531 234487565.426380336285 249999896.000013679266 1 59726.184994651 2022-05-27T04:26:23.537890 15512315.051244763657 234487580.948873817921 249999896.000118583441 1 59726.185006269 2022-05-27T04:26:24.541621 15512373.686384655535 234487522.313481688499 249999895.999866336584 1 59726.185017824 2022-05-27T04:26:25.539996 15512334.725683927536 234487561.274318575859 249999896.000002503395 1 59726.185029360 2022-05-27T04:26:26.536648 15512337.385935049504 234487558.614065349102 249999896.000000387430 1 59726.185041087 2022-05-27T04:26:27.549888 15512358.167478119954 234487537.832448452711 249999895.999926567078 1 59726.185052671 2022-05-27T04:26:28.550732 15512344.626485949382 234487551.373476326466 249999895.999962270260 1 59726.185064318 2022-05-27T04:26:29.557022 15512312.650939812884 234487583.348996639252 249999895.999936461449 1 59726.185076161 2022-05-27T04:26:30.580331 15512398.072029773146 234487497.927841365337 249999895.999871134758 1 59726.185087190 2022-05-27T04:26:31.533162 15512359.274199467152 234487536.725723057985 249999895.999922513962 1 59726.185098969 2022-05-27T04:26:32.550939 15512296.526726311073 234487599.473201662302 249999895.999927967787 1 59726.185110737 2022-05-27T04:26:33.567635 15512348.619931235909 234487547.380066752434 249999895.999997973442 1 59726.185121967 2022-05-27T04:26:34.537890 15512326.674179809168 234487569.325818687677 249999895.999998509884 1 59726.185133550 2022-05-27T04:26:35.538752 15512306.892301479355 234487589.107737720013 249999896.000039190054 1 59726.185145070 2022-05-27T04:26:36.534020 15512342.290948139504 234487553.709032714367 249999895.999980866909 1 59726.185156695 2022-05-27T04:26:37.538422 15512335.426726110280 234487560.573354691267 249999896.000080794096 1 59726.185168530 2022-05-27T04:26:38.561030 15512363.629677852616 234487532.370214462280 249999895.999892324209 1 59726.185179790 2022-05-27T04:26:39.533876 15512297.738597065210 234487598.261266946793 249999895.999864012003 1 59726.185191370 2022-05-27T04:26:40.534344 15512377.341662628576 234487518.658250421286 249999895.999913036823 1 59726.185202922 2022-05-27T04:26:41.532433 15512347.913268931210 234487548.086749136448 249999896.000018060207 1 59726.185214507 2022-05-27T04:26:42.533446 15512369.876560037956 234487526.123382806778 249999895.999942839146 1 59726.185226493 2022-05-27T04:26:43.568964 15512366.568052170798 234487529.431912839413 249999895.999965012074 1 59726.185237817 2022-05-27T04:26:44.547343 15512313.945907667279 234487582.054122596979 249999896.000030279160 1 59726.185249294 2022-05-27T04:26:45.538967 15512345.850182002410 234487550.149700105190 249999895.999882102013 1 59726.185260835 2022-05-27T04:26:46.536114 15512368.666454367340 234487527.333514809608 249999895.999969184399 1 59726.185272636 2022-05-27T04:26:47.555794 15512382.942945092916 234487513.057005703449 249999895.999950796366 1 59726.185284228 2022-05-27T04:26:48.557293 15512332.032286833972 234487563.967669963837 249999895.999956786633 1 59726.185295479 2022-05-27T04:26:49.529400 15512321.753349345177 234487574.246613115072 249999895.999962449074 1 59726.185307215 2022-05-27T04:26:50.543381 15512327.335911605507 234487568.664096355438 249999896.000007957220 1 59726.185318669 2022-05-27T04:26:51.533047 15512381.627526305616 234487514.372685730457 249999896.000212043524 1 59726.185330366 2022-05-27T04:26:52.543623 15512334.881930112839 234487561.118096888065 249999896.000027000904 1 59726.185341994 2022-05-27T04:26:53.548320 15512305.380012305453 234487590.619931697845 249999895.999944001436 1 59726.185353586 2022-05-27T04:26:54.549848 15512351.515556367114 234487544.484299868345 249999895.999856233597 1 59726.185365000 2022-05-27T04:26:55.536005 15512324.189643925056 234487571.810402333736 249999896.000046253204 1 59726.185376865 2022-05-27T04:26:56.561143 15512380.495237767696 234487515.504899799824 249999896.000137567520 1 59726.185388189 2022-05-27T04:26:57.539554 15512331.201841056347 234487564.798145860434 249999895.999986916780 1 59726.185399923 2022-05-27T04:26:58.553369 15512340.080341218039 234487555.919480472803 249999895.999821692705 1 59726.185412488 2022-05-27T04:26:59.638944 15512386.267534311861 234487509.732533484697 249999896.000067800283 1 59726.185422928 2022-05-27T04:27:00.540989 15512292.155616866425 234487603.844396263361 249999896.000013142824 1 59726.185436481 2022-05-27T04:27:01.711978 15512380.090811770409 234487515.909151524305 249999895.999963283539 1 59726.185446372 2022-05-27T04:27:02.566538 15512323.351283680648 234487572.648682326078 249999895.999965995550 1 59726.185458587 2022-05-27T04:27:03.621963 15512351.541475849226 234487544.458600103855 249999896.000075966120 1 59726.185469303 2022-05-27T04:27:04.547792 15512306.971044840291 234487589.029000848532 249999896.000045686960 1 59726.185480892 2022-05-27T04:27:05.549040 15512381.004996966571 234487514.994957685471 249999895.999954640865 1 59726.185492320 2022-05-27T04:27:06.536399 15512327.506686346605 234487568.493377625942 249999896.000063985586 1 59726.185504047 2022-05-27T04:27:07.549651 15512357.705027453601 234487538.294892907143 249999895.999920368195 1 59726.185515564 2022-05-27T04:27:08.544701 15512326.090774251148 234487569.909272372723 249999896.000046610832 1 59726.185527300 2022-05-27T04:27:09.558736 15512338.141491286457 234487557.858538240194 249999896.000029534101 1 59726.185538658 2022-05-27T04:27:10.540028 15512344.471350090578 234487551.528614997864 249999895.999965101480 1 59726.185550237 2022-05-27T04:27:11.540466 15512338.347972311080 234487557.652019381523 249999895.999991685152 1 59726.185561961 2022-05-27T04:27:12.553380 15512347.473161984235 234487548.526647090912 249999895.999809086323 1 59726.185573782 2022-05-27T04:27:13.574792 15512359.449449812993 234487536.550454676151 249999895.999904483557 1 59726.185584938 2022-05-27T04:27:14.538671 15512288.693147499114 234487607.306827843189 249999895.999975353479 1 59726.185596718 2022-05-27T04:27:15.556464 15512357.484921814874 234487538.515050917864 249999895.999972730875 1 59726.185608054 2022-05-27T04:27:16.535870 15512333.123855875805 234487562.876006841660 249999895.999862730503 1 59726.185619670 2022-05-27T04:27:17.539519 15512368.944867065176 234487527.055123597383 249999895.999990671873 1 59726.185631278 2022-05-27T04:27:18.542386 15512348.161237439141 234487547.838791549206 249999896.000028997660 1 59726.185642732 2022-05-27T04:27:19.532081 15512344.534956879914 234487551.464974790812 249999895.999931663275 1 59726.185654319 2022-05-27T04:27:20.533197 15512330.178154719993 234487565.821827828884 249999895.999982535839 1 59726.185665944 2022-05-27T04:27:21.537561 15512378.362143101171 234487517.637958258390 249999896.000101357698 1 59726.185678487 2022-05-27T04:27:22.621289 15512297.786069538444 234487598.213957816362 249999896.000027358532 1 59726.185689135 2022-05-27T04:27:23.541314 15512346.497768042609 234487549.502319097519 249999896.000087141991 1 59726.185700668 2022-05-27T04:27:24.537662 15512339.862783888355 234487556.137237846851 249999896.000021725893 1 59726.185712304 2022-05-27T04:27:25.543048 15512363.085463816300 234487532.914483368397 249999895.999947190285 1 59726.185723815 2022-05-27T04:27:26.537635 15512358.119633419439 234487537.880427211523 249999896.000060617924 1 59726.185735375 2022-05-27T04:27:27.536415 15512353.699585607275 234487542.300381630659 249999895.999967247248 1 59726.185747157 2022-05-27T04:27:28.554381 15512330.311116497964 234487565.688628226519 249999895.999744713306 1 59726.185758601 2022-05-27T04:27:29.543117 15512286.568390868604 234487609.431647121906 249999896.000037997961 1 59726.185770154 2022-05-27T04:27:30.541348 15512336.401293667033 234487559.598554760218 249999895.999848425388 1 59726.185781904 2022-05-27T04:27:31.556461 15512332.810329293832 234487563.189768970013 249999896.000098258257 1 59726.185793263 2022-05-27T04:27:32.537895 15512329.702687267214 234487566.297284930944 249999895.999972194433 1 59726.185804790 2022-05-27T04:27:33.533869 15512333.427288433537 234487562.572771668434 249999896.000060111284 1 59726.185816417 2022-05-27T04:27:34.538475 15512369.227078562602 234487526.772781431675 249999895.999859988689 1 59726.185828113 2022-05-27T04:27:35.548951 15512320.728294800967 234487575.271708220243 249999896.000003010035 1 59726.185840075 2022-05-27T04:27:36.582472 15512401.770168740302 234487494.229826092720 249999895.999994844198 1 59726.185851329 2022-05-27T04:27:37.554857 15512329.709308270365 234487566.290721744299 249999896.000030010939 1 59726.185862727 2022-05-27T04:27:38.539572 15512349.332463778555 234487546.667573869228 249999896.000037640333 1 59726.185874238 2022-05-27T04:27:39.534173 15512348.779691074044 234487547.220183134079 249999895.999874204397 1 59726.185885824 2022-05-27T04:27:40.535223 15512345.828430496156 234487550.171341359615 249999895.999771863222 1 59726.185897391 2022-05-27T04:27:41.534563 15512286.586771111935 234487609.413098871708 249999895.999869972467 1 59726.185909075 2022-05-27T04:27:42.544034 15512376.601806627586 234487519.398151606321 249999895.999958246946 1 59726.185920569 2022-05-27T04:27:43.537123 15512333.538754412904 234487562.461225807667 249999895.999980211258 1 59726.185932158 2022-05-27T04:27:44.538418 15512354.264598289505 234487541.735403031111 249999896.000001311302 1 59726.185943752 2022-05-27T04:27:45.540169 15512359.044348023832 234487536.955637335777 249999895.999985367060 1 59726.185955705 2022-05-27T04:27:46.572925 15512305.748705340549 234487590.251202225685 249999895.999907553196 1 59726.185966838 2022-05-27T04:27:47.534790 15512340.647045707330 234487555.352993994951 249999896.000039696693 1 59726.185978525 2022-05-27T04:27:48.544582 15512358.223485399038 234487537.776552736759 249999896.000038146973 1 59726.185990087 2022-05-27T04:27:49.543538 15512364.755091812462 234487531.244956374168 249999896.000048190355 1 59726.186001574 2022-05-27T04:27:50.535996 15512316.696887241676 234487579.303019702435 249999895.999906957150 1 59726.186013739 2022-05-27T04:27:51.587067 15512344.740950081497 234487551.259043335915 249999895.999993413687 1 59726.186024776 2022-05-27T04:27:52.540641 15512295.097963977605 234487600.902076184750 249999896.000040173531 1 59726.186036279 2022-05-27T04:27:53.534511 15512377.525528684258 234487518.474315196276 249999895.999843895435 1 59726.186048084 2022-05-27T04:27:54.554498 15512324.503289517015 234487571.496642589569 249999895.999932110310 1 59726.186059522 2022-05-27T04:27:55.542731 15512365.370154481381 234487530.629918515682 249999896.000072985888 1 59726.186071228 2022-05-27T04:27:56.554143 15512319.922813277692 234487576.077070266008 249999895.999883532524 1 59726.186082801 2022-05-27T04:27:57.554045 15512347.739507989958 234487548.260605633259 249999896.000113636255 1 59726.186094182 2022-05-27T04:27:58.537313 15512329.822052787989 234487566.177855521441 249999895.999908298254 1 59726.186105696 2022-05-27T04:27:59.532199 15512363.071747256443 234487532.928436189890 249999896.000183433294 1 59726.186117648 2022-05-27T04:28:00.564770 15512308.842059191316 234487587.157798826694 249999895.999858021736 1 59726.186129108 2022-05-27T04:28:01.554931 15512390.738162623718 234487505.261864870787 249999896.000027507544 1 59726.186140889 2022-05-27T04:28:02.572857 15512342.117827555165 234487553.882084399462 249999895.999911963940 1 59726.186152923 2022-05-27T04:28:03.612538 15512345.826658025384 234487550.173427879810 249999896.000085890293 1 59726.186164387 2022-05-27T04:28:04.603031 15512321.553423000500 234487574.446424603462 249999895.999847590923 1 59726.186175707 2022-05-27T04:28:05.581051 15512384.232803435996 234487511.767145842314 249999895.999949276447 1 59726.186187335 2022-05-27T04:28:06.585768 15512337.139472378418 234487558.860549479723 249999896.000021845102 1 59726.186198807 2022-05-27T04:28:07.576961 15512375.382438356057 234487520.617546230555 249999895.999984592199 1 59726.186210199 2022-05-27T04:28:08.561219 15512296.087290210649 234487599.912846684456 249999896.000136882067 1 59726.186221529 2022-05-27T04:28:09.540081 15512334.366630105302 234487561.633269429207 249999895.999899536371 1 59726.186233988 2022-05-27T04:28:10.616523 15512317.697264071554 234487578.302730232477 249999895.999994307756 1 59726.186244579 2022-05-27T04:28:11.531590 15512400.240918567404 234487495.759097635746 249999896.000016212463 1 59726.186256226 2022-05-27T04:28:12.537921 15512335.179499797523 234487560.820514023304 249999896.000013828278 1 59726.186268090 2022-05-27T04:28:13.562996 15512373.922940298915 234487522.077030867338 249999895.999971151352 1 59726.186279518 2022-05-27T04:28:14.550331 15512336.592548107728 234487559.407348334789 249999895.999896436930 1 59726.186291171 2022-05-27T04:28:15.557159 15512382.443460000679 234487513.556442856789 249999895.999902844429 1 59726.186302494 2022-05-27T04:28:16.535464 15512307.136483594775 234487588.863545000553 249999896.000028610229 1 59726.186314310 2022-05-27T04:28:17.556383 15512323.701710648835 234487572.298294037580 249999896.000004678965 1 59726.186325776 2022-05-27T04:28:18.547070 15512361.306034384295 234487534.694038599730 249999896.000072985888 1 59726.186337303 2022-05-27T04:28:19.542991 15512329.836509292945 234487566.163589924574 249999896.000099211931 1 59726.186349127 2022-05-27T04:28:20.564539 15512334.293464584276 234487561.706543356180 249999896.000007927418 1 59726.186360615 2022-05-27T04:28:21.557128 15512293.471168290824 234487602.528696954250 249999895.999865233898 1 59726.186371984 2022-05-27T04:28:22.539439 15512373.629504200071 234487522.370595276356 249999896.000099480152 1 59726.186383742 2022-05-27T04:28:23.555290 15512342.835557382554 234487553.164459824562 249999896.000017195940 1 59726.186395111 2022-05-27T04:28:24.537600 15512366.045163961127 234487529.954906523228 249999896.000070482492 1 59726.186406912 2022-05-27T04:28:25.557225 15512320.732131212950 234487575.267787128687 249999895.999918341637 1 59726.186418609 2022-05-27T04:28:26.567799 15512356.512241270393 234487539.487767904997 249999896.000009179115 1 59726.186430003 2022-05-27T04:28:27.552201 15512357.229266544804 234487538.770829260349 249999896.000095814466 1 59726.186441472 2022-05-27T04:28:28.543177 15512356.737851202488 234487539.262114554644 249999895.999965757132 1 59726.186453020 2022-05-27T04:28:29.540968 15512347.241959767416 234487548.757997125387 249999895.999956905842 1 59726.186464713 2022-05-27T04:28:30.551176 15512367.716110944748 234487528.283849239349 249999895.999960184097 1 59726.186476492 2022-05-27T04:28:31.568887 15512363.540272481740 234487532.459790557623 249999896.000063031912 1 59726.186487759 2022-05-27T04:28:32.542345 15512356.509518109262 234487539.490587413311 249999896.000105530024 1 59726.186499438 2022-05-27T04:28:33.551472 15512377.546223532408 234487518.453887462616 249999896.000110983849 1 59726.186511263 2022-05-27T04:28:34.573147 15512357.233734671026 234487538.766262322664 249999895.999996989965 1 59726.186522453 2022-05-27T04:28:35.539898 15512324.236166363582 234487571.763976871967 249999896.000143229961 1 59726.186533953 2022-05-27T04:28:36.533563 15512305.914151957259 234487590.085723042488 249999895.999875009060 1 59726.186545614 2022-05-27T04:28:37.541024 15512329.109777960926 234487566.890262395144 249999896.000040352345 1 59726.186557691 2022-05-27T04:28:38.584511 15512354.974866714329 234487541.025229811668 249999896.000096529722 1 59726.186569038 2022-05-27T04:28:39.564904 15512295.252874795347 234487600.747094154358 249999895.999968945980 1 59726.186580312 2022-05-27T04:28:40.538920 15512373.436152340844 234487522.563761711121 249999895.999914050102 1 59726.186592294 2022-05-27T04:28:41.574174 15512320.998220715672 234487575.001807630062 249999896.000028342009 1 59726.186603349 2022-05-27T04:28:42.529328 15512357.270710935816 234487538.729232460260 249999895.999943405390 1 59726.186615420 2022-05-27T04:28:43.572258 15512330.752525513992 234487565.247551769018 249999896.000077277422 1 59726.186626823 2022-05-27T04:28:44.557520 15512356.079587850720 234487539.920358598232 249999895.999946445227 1 59726.186638455 2022-05-27T04:28:45.562488 15512340.627758422866 234487555.372269302607 249999896.000027716160 1 59726.186649741 2022-05-27T04:28:46.537578 15512405.973514134064 234487490.026569783688 249999896.000083923340 1 59726.186661429 2022-05-27T04:28:47.547477 15512356.222462205216 234487539.777538001537 249999896.000000208616 1 59726.186673189 2022-05-27T04:28:48.563487 15512375.672848202288 234487520.327059924603 249999895.999908119440 1 59726.186684931 2022-05-27T04:28:49.578042 15512279.766147552058 234487616.233792871237 249999895.999940425158 1 59726.186696251 2022-05-27T04:28:50.556093 15512337.515805002302 234487558.484178662300 249999895.999983668327 1 59726.186707676 2022-05-27T04:28:51.543236 15512344.569776723161 234487551.430240541697 249999896.000017255545 1 59726.186719200 2022-05-27T04:28:52.538825 15512360.785807881504 234487535.214339971542 249999896.000147849321 1 59726.186730745 2022-05-27T04:28:53.536380 15512283.258619925007 234487612.741376519203 249999895.999996453524 1 59726.186742310 2022-05-27T04:28:54.535608 15512345.725141730160 234487550.274989217520 249999896.000130951405 1 59726.186754346 2022-05-27T04:28:55.575497 15512361.405428327620 234487534.594669401646 249999896.000097721815 1 59726.186765608 2022-05-27T04:28:56.548576 15512359.496474681422 234487536.503677010536 249999896.000151693821 1 59726.186777162 2022-05-27T04:28:57.546778 15512312.882095936686 234487583.117720574141 249999895.999816507101 1 59726.186788947 2022-05-27T04:28:58.565053 15512361.737797796726 234487534.262142956257 249999895.999940752983 1 59726.186800714 2022-05-27T04:28:59.581673 15512321.607326481491 234487574.392592012882 249999895.999918490648 1 59726.186811924 2022-05-27T04:29:00.550232 15512306.153005307540 234487589.846930384636 249999895.999935686588 1 59726.186824339 2022-05-27T04:29:01.622899 15512364.826683953404 234487531.173202514648 249999895.999886453152 1 59726.186835647 2022-05-27T04:29:02.599845 15512338.297244161367 234487557.702758133411 249999896.000002294779 1 59726.186847386 2022-05-27T04:29:03.614191 15512369.945164280012 234487526.054867058992 249999896.000031352043 1 59726.186858367 2022-05-27T04:29:04.562906 15512312.247441953048 234487583.752591788769 249999896.000033736229 1 59726.186870002 2022-05-27T04:29:05.568196 15512374.210284532979 234487521.789529919624 249999895.999814450741 1 59726.186881370 2022-05-27T04:29:06.550377 15512313.993660148233 234487582.006330430508 249999895.999990582466 1 59726.186892858 2022-05-27T04:29:07.542925 15512368.607506597415 234487527.392676502466 249999896.000183105469 1 59726.186904398 2022-05-27T04:29:08.539979 15512353.770820699632 234487542.229239702225 249999896.000060409307 1 59726.186915930 2022-05-27T04:29:09.536395 15512331.474736826494 234487564.525280326605 249999896.000017166138 1 59726.186927686 2022-05-27T04:29:10.552020 15512384.312853764743 234487511.687230437994 249999896.000084191561 1 59726.186939070 2022-05-27T04:29:11.535634 15512290.713230850175 234487605.286660611629 249999895.999891459942 1 59726.186950958 2022-05-27T04:29:12.562792 15512362.298800421879 234487533.701166272163 249999895.999966681004 1 59726.186962275 2022-05-27T04:29:13.540573 15512337.219028422609 234487558.781018704176 249999896.000047117472 1 59726.186973795 2022-05-27T04:29:14.535859 15512333.180655678734 234487562.819305896759 249999895.999961584806 1 59726.186985431 2022-05-27T04:29:15.541265 15512293.966700110584 234487602.033440440893 249999896.000140547752 1 59726.186996990 2022-05-27T04:29:16.539971 15512370.436275608838 234487525.563680052757 249999895.999955654144 1 59726.187008890 2022-05-27T04:29:17.568076 15512328.272133650258 234487567.727925449610 249999896.000059098005 1 59726.187020225 2022-05-27T04:29:18.547421 15512339.407902415842 234487556.592026442289 249999895.999928861856 1 59726.187031668 2022-05-27T04:29:19.536115 15512367.972319371998 234487528.027644813061 249999895.999964177608 1 59726.187043290 2022-05-27T04:29:20.540242 15512314.737825630233 234487581.262138515711 249999895.999964147806 1 59726.187054881 2022-05-27T04:29:21.541757 15512365.690404811874 234487530.309718579054 249999896.000123381615 1 59726.187066458 2022-05-27T04:29:22.541956 15512337.680508194491 234487558.319591015577 249999896.000099211931 1 59726.187078087 2022-05-27T04:29:23.546729 15512317.384115433320 234487578.615935862064 249999896.000051289797 1 59726.187089561 2022-05-27T04:29:24.538051 15512380.133852429688 234487515.866049826145 249999895.999902248383 1 59726.187101254 2022-05-27T04:29:25.548312 15512324.165833663195 234487571.834257453680 249999896.000091105700 1 59726.187112858 2022-05-27T04:29:26.550873 15512299.045375892892 234487596.954625338316 249999896.000001221895 1 59726.187124277 2022-05-27T04:29:27.537508 15512350.753378765658 234487545.246596544981 249999895.999975323677 1 59726.187135861 2022-05-27T04:29:28.538387 15512275.475987775251 234487620.523931205273 249999895.999918967485 1 59726.187147457 2022-05-27T04:29:29.540285 15512396.068564051762 234487499.931385815144 249999895.999949872494 1 59726.187159001 2022-05-27T04:29:30.537720 15512331.281129125506 234487564.718798547983 249999895.999927669764 1 59726.187170672 2022-05-27T04:29:31.546105 15512320.337872495875 234487575.662124305964 249999895.999996811152 1 59726.187182476 2022-05-27T04:29:32.565962 15512369.065413400531 234487526.934688359499 249999896.000101745129 1 59726.187193776 2022-05-27T04:29:33.542293 15512294.714114043862 234487601.285908281803 249999896.000022321939 1 59726.187205331 2022-05-27T04:29:34.540638 15512386.118596330285 234487509.881366223097 249999895.999962568283 1 59726.187216821 2022-05-27T04:29:35.533345 15512347.943497488275 234487548.056585699320 249999896.000083178282 1 59726.187228419 2022-05-27T04:29:36.535423 15512371.763664692640 234487524.236262023449 249999895.999926716089 1 59726.187240016 2022-05-27T04:29:37.537380 15512331.010830078274 234487564.989097833633 249999895.999927908182 1 59726.187251525 2022-05-27T04:29:38.531705 15512346.289277661592 234487549.710619151592 249999895.999896824360 1 59726.187263134 2022-05-27T04:29:39.534772 15512326.749775961041 234487569.250183790922 249999895.999959766865 1 59726.187274938 2022-05-27T04:29:40.554707 15512392.016035128385 234487503.983998268843 249999896.000033408403 1 59726.187286336 2022-05-27T04:29:41.539418 15512296.825086001307 234487599.174767106771 249999895.999853104353 1 59726.187297853 2022-05-27T04:29:42.534503 15512347.072831308469 234487548.927163720131 249999895.999995023012 1 59726.187309432 2022-05-27T04:29:43.534931 15512321.605868650600 234487574.394127070904 249999895.999995708466 1 59726.187321072 2022-05-27T04:29:44.540677 15512308.841226007789 234487587.158902645111 249999896.000128656626 1 59726.187332767 2022-05-27T04:29:45.551074 15512343.049313055351 234487552.950769543648 249999896.000082612038 1 59726.187344180 2022-05-27T04:29:46.537181 15512363.731753930449 234487532.268212437630 249999895.999966382980 1 59726.187355906 2022-05-27T04:29:47.550280 15512356.172566730529 234487539.827392607927 249999895.999959349632 1 59726.187367319 2022-05-27T04:29:48.536376 15512347.780064560473 234487548.219961315393 249999896.000025868416 1 59726.187378915 2022-05-27T04:29:49.538234 15512348.094058411196 234487547.905889213085 249999895.999947637320 1 59726.187390503 2022-05-27T04:29:50.539435 15512377.452184397727 234487518.547820538282 249999896.000004947186 1 59726.187402182 2022-05-27T04:29:51.548553 15512331.501243542880 234487564.498677551746 249999895.999921083450 1 59726.187413693 2022-05-27T04:29:52.543092 15512346.372524185106 234487549.627497345209 249999896.000021517277 1 59726.187425092 2022-05-27T04:29:53.527973 15512345.269163673744 234487550.730817794800 249999895.999981462955 1 59726.187436730 2022-05-27T04:29:54.533482 15512363.810926476493 234487532.189113765955 249999896.000040233135 1 59726.187448394 2022-05-27T04:29:55.541295 15512322.958085533231 234487573.041893452406 249999895.999978989363 1 59726.187460212 2022-05-27T04:29:56.562301 15512351.051819948480 234487544.948008656502 249999895.999828606844 1 59726.187471480 2022-05-27T04:29:57.535877 15512339.066188791767 234487556.933709114790 249999895.999897897243 1 59726.187483024 2022-05-27T04:29:58.533268 15512336.868860833347 234487559.131205052137 249999896.000065892935 1 59726.187494775 2022-05-27T04:29:59.548589 15512374.835253348574 234487521.164782524109 249999896.000035881996 1 59726.187506459 2022-05-27T04:30:00.558052 15512347.721494549885 234487548.278382390738 249999895.999876946211 1 59726.187521232 2022-05-27T04:30:01.834471 15512356.793882908300 234487539.205977559090 249999895.999860465527 1 59726.187530361 2022-05-27T04:30:02.623216 15512309.848431436345 234487586.151513189077 249999895.999944627285 1 59726.187541700 2022-05-27T04:30:03.602881 15512296.297768475488 234487599.702120602131 249999895.999889075756 1 59726.187553194 2022-05-27T04:30:04.595960 15512362.614533951506 234487533.385632157326 249999896.000166118145 1 59726.187564528 2022-05-27T04:30:05.575204 15512323.028788842261 234487572.971154958010 249999895.999943792820 1 59726.187576069 2022-05-27T04:30:06.572417 15512362.383607661352 234487533.616413116455 249999896.000020772219 1 59726.187587615 2022-05-27T04:30:07.569912 15512302.121090564877 234487593.879003584385 249999896.000094145536 1 59726.187599155 2022-05-27T04:30:08.566957 15512353.024730173871 234487542.975409507751 249999896.000139683485 1 59726.187610669 2022-05-27T04:30:09.561776 15512323.226162547246 234487572.773876070976 249999896.000038623810 1 59726.187622068 2022-05-27T04:30:10.546701 15512377.113339038566 234487518.886673301458 249999896.000012338161 1 59726.187633483 2022-05-27T04:30:11.532894 15512375.060231225565 234487520.939833074808 249999896.000064313412 1 59726.187645216 2022-05-27T04:30:12.546614 15512327.223527364433 234487568.776471853256 249999895.999999225140 1 59726.187656675 2022-05-27T04:30:13.536759 15512365.797558054328 234487530.202283233404 249999895.999841272831 1 59726.187668337 2022-05-27T04:30:14.544298 15512330.374762456864 234487565.625176131725 249999895.999938577414 1 59726.187679830 2022-05-27T04:30:15.537315 15512373.194229628891 234487522.805817723274 249999896.000047355890 1 59726.187691398 2022-05-27T04:30:16.536826 15512351.029215274379 234487544.970846652985 249999896.000061929226 1 59726.187703015 2022-05-27T04:30:17.540528 15512344.492911556736 234487551.507005572319 249999895.999917119741 1 59726.187714718 2022-05-27T04:30:18.551652 15512331.441240554675 234487564.558788269758 249999896.000028818846 1 59726.187726199 2022-05-27T04:30:19.543581 15512334.240220051259 234487561.759774327278 249999895.999994367361 1 59726.187737762 2022-05-27T04:30:20.542679 15512311.289666363969 234487584.710384845734 249999896.000051200390 1 59726.187749331 2022-05-27T04:30:21.542235 15512340.436637096107 234487555.563394576311 249999896.000031679869 1 59726.187760982 2022-05-27T04:30:22.548861 15512367.068118834868 234487528.931780874729 249999895.999899715185 1 59726.187772648 2022-05-27T04:30:23.556784 15512346.765992442146 234487549.233958870173 249999895.999951303005 1 59726.187784595 2022-05-27T04:30:24.589029 15512353.695747945458 234487542.304330289364 249999896.000078231096 1 59726.187795483 2022-05-27T04:30:25.529712 15512315.976672055200 234487580.023319303989 249999895.999991357327 1 59726.187807184 2022-05-27T04:30:26.540660 15512307.773926761001 234487588.226208209991 249999896.000134974718 1 59726.187818916 2022-05-27T04:30:27.554353 15512331.929922468960 234487564.070105403662 249999896.000027865171 1 59726.187830432 2022-05-27T04:30:28.549300 15512373.697063921019 234487522.302925735712 249999895.999989658594 1 59726.187841948 2022-05-27T04:30:29.544321 15512308.611783239990 234487587.388048857450 249999895.999832093716 1 59726.187853367 2022-05-27T04:30:30.530889 15512345.504143124446 234487550.495791375637 249999895.999934494495 1 59726.187865129 2022-05-27T04:30:31.547140 15512334.343889659271 234487561.656111419201 249999896.000001072884 1 59726.187876558 2022-05-27T04:30:32.534657 15512333.549260843545 234487562.450604975224 249999895.999865829945 1 59726.187888099 2022-05-27T04:30:33.531762 15512361.355532128364 234487534.644470721483 249999896.000002861023 1 59726.187899713 2022-05-27T04:30:34.535254 15512313.067490639165 234487582.932519733906 249999896.000010371208 1 59726.187911389 2022-05-27T04:30:35.544059 15512376.091789577156 234487519.908318996429 249999896.000108569860 1 59726.187922849 2022-05-27T04:30:36.534155 15512362.243302313611 234487533.756681829691 249999895.999984145164 1 59726.187934496 2022-05-27T04:30:37.540477 15512340.834310233593 234487555.165730655193 249999896.000040888786 1 59726.187946043 2022-05-27T04:30:38.538135 15512354.672844445333 234487541.327116429806 249999895.999960869551 1 59726.187957683 2022-05-27T04:30:39.543760 15512334.991663528606 234487561.008381038904 249999896.000044554472 1 59726.187969297 2022-05-27T04:30:40.547284 15512360.215200256556 234487535.784794181585 249999895.999994426966 1 59726.187980741 2022-05-27T04:30:41.536050 15512330.644177835435 234487565.355899304152 249999896.000077128410 1 59726.187992719 2022-05-27T04:30:42.570958 15512366.206639146432 234487529.793205767870 249999895.999844908714 1 59726.188004230 2022-05-27T04:30:43.565476 15512344.332045929506 234487551.667987257242 249999896.000033199787 1 59726.188015846 2022-05-27T04:30:44.569090 15512310.632901525125 234487585.367082864046 249999895.999984383583 1 59726.188027015 2022-05-27T04:30:45.534114 15512333.665344731882 234487562.334835767746 249999896.000180512667 1 59726.188038747 2022-05-27T04:30:46.547755 15512376.285337364301 234487519.714658230543 249999895.999995589256 1 59726.188050306 2022-05-27T04:30:47.546479 15512363.281356327236 234487532.718652546406 249999896.000008881092 1 59726.188061858 2022-05-27T04:30:48.544503 15512340.283262265846 234487555.716912776232 249999896.000175029039 1 59726.188073387 2022-05-27T04:30:49.540663 15512368.977149670944 234487527.022929906845 249999896.000079572201 1 59726.188085075 2022-05-27T04:30:50.550536 15512309.688169620931 234487586.311874061823 249999896.000043690205 1 59726.188096742 2022-05-27T04:30:51.558542 15512329.337497849017 234487566.662623107433 249999896.000120967627 1 59726.188108124 2022-05-27T04:30:52.541892 15512330.246540274471 234487565.753484964371 249999896.000025242567 1 59726.188120306 2022-05-27T04:30:53.594478 15512342.729987815022 234487553.270109653473 249999896.000097453594 1 59726.188131195 2022-05-27T04:30:54.535275 15512330.792163472623 234487565.207901924849 249999896.000065386295 1 59726.188142867 2022-05-27T04:30:55.543706 15512354.919530801475 234487541.080100327730 249999895.999631136656 1 59726.188154538 2022-05-27T04:30:56.552113 15512305.706469954923 234487590.293321788311 249999895.999791741371 1 59726.188166035 2022-05-27T04:30:57.545401 15512332.880093531683 234487563.119913339615 249999896.000006884336 1 59726.188177585 2022-05-27T04:30:58.543310 15512358.594475820661 234487537.405582219362 249999896.000058054924 1 59726.188189470 2022-05-27T04:30:59.570188 15512296.722769724205 234487599.277147978544 249999895.999917715788 1 59726.188201396 2022-05-27T04:31:00.600619 15512350.367402909324 234487545.632575422525 249999895.999978333712 1 59726.188213084 2022-05-27T04:31:01.610440 15512334.975491592661 234487561.024455696344 249999895.999947279692 1 59726.188224174 2022-05-27T04:31:02.568621 15512347.718834951520 234487548.281204879284 249999896.000039815903 1 59726.188235421 2022-05-27T04:31:03.540371 15512303.022746456787 234487592.977175354958 249999895.999921798706 1 59726.188246932 2022-05-27T04:31:04.534940 15512331.306627979502 234487564.693367213011 249999895.999995201826 1 59726.188258575 2022-05-27T04:31:05.540876 15512343.378875020891 234487552.621069312096 249999895.999944329262 1 59726.188270077 2022-05-27T04:31:06.534675 15512372.322982661426 234487523.676863998175 249999895.999846667051 1 59726.188281718 2022-05-27T04:31:07.540398 15512351.857845617458 234487544.142195403576 249999896.000041007996 1 59726.188293293 2022-05-27T04:31:08.540501 15512381.754121193662 234487514.245901942253 249999896.000023126602 1 59726.188304821 2022-05-27T04:31:09.536518 15512361.956981830299 234487534.042927443981 249999895.999909281731 1 59726.188316443 2022-05-27T04:31:10.540624 15512326.714300552383 234487569.285815417767 249999896.000115960836 1 59726.188328080 2022-05-27T04:31:11.546135 15512314.809564016759 234487581.190553516150 249999896.000117540359 1 59726.188339720 2022-05-27T04:31:12.551866 15512308.426703086123 234487587.573323160410 249999896.000026255846 1 59726.188351041 2022-05-27T04:31:13.529941 15512370.099204363301 234487525.900835603476 249999896.000039964914 1 59726.188362815 2022-05-27T04:31:14.547252 15512291.111103434116 234487604.888909548521 249999896.000012993813 1 59726.188374286 2022-05-27T04:31:15.538326 15512342.259589502588 234487553.740410685539 249999896.000000178814 1 59726.188386047 2022-05-27T04:31:16.554502 15512301.185286186635 234487594.814720749855 249999896.000006943941 1 59726.188397644 2022-05-27T04:31:17.556406 15512349.174201995134 234487546.825905591249 249999896.000107586384 1 59726.188408961 2022-05-27T04:31:18.534194 15512359.482539497316 234487536.517474502325 249999896.000014007092 1 59726.188420532 2022-05-27T04:31:19.533981 15512365.626668708399 234487530.373259276152 249999895.999927997589 1 59726.188432154 2022-05-27T04:31:20.538103 15512326.971102140844 234487569.028910934925 249999896.000013083220 1 59726.188443729 2022-05-27T04:31:21.538181 15512299.830034211278 234487596.169936686754 249999895.999970912933 1 59726.188455279 2022-05-27T04:31:22.536143 15512314.932962853462 234487581.067137837410 249999896.000100702047 1 59726.188466849 2022-05-27T04:31:23.535774 15512326.988341145217 234487569.011686921120 249999896.000028073788 1 59726.188478518 2022-05-27T04:31:24.543946 15512346.344060439616 234487549.655900806189 249999895.999961256981 1 59726.188490103 2022-05-27T04:31:25.544951 15512337.554059995338 234487558.445809811354 249999895.999869793653 1 59726.188501975 2022-05-27T04:31:26.570690 15512346.507655298337 234487549.492258250713 249999895.999913543463 1 59726.188513175 2022-05-27T04:31:27.538329 15512347.612452682108 234487548.387475013733 249999895.999927699566 1 59726.188524588 2022-05-27T04:31:28.524454 15512340.367190631106 234487555.632785260677 249999895.999975889921 1 59726.188536152 2022-05-27T04:31:29.523533 15512326.832089997828 234487569.167864292860 249999895.999954283237 1 59726.188548302 2022-05-27T04:31:30.573284 15512360.832728439942 234487535.167212873697 249999895.999941319227 1 59726.188559526 2022-05-27T04:31:31.543007 15512308.071314772591 234487587.928671538830 249999895.999986320734 1 59726.188571076 2022-05-27T04:31:32.540962 15512346.751895470545 234487549.248259931803 249999896.000155389309 1 59726.188582641 2022-05-27T04:31:33.540184 15512373.341347789392 234487522.658576041460 249999895.999923825264 1 59726.188594255 2022-05-27T04:31:34.543637 15512251.757881747559 234487644.242195159197 249999896.000076919794 1 59726.188606000 2022-05-27T04:31:35.558381 15512377.063925661147 234487518.936161816120 249999896.000087469816 1 59726.188617283 2022-05-27T04:31:36.533222 15512401.746296944097 234487494.253680944443 249999895.999977886677 1 59726.188628903 2022-05-27T04:31:37.537229 15512330.589550556615 234487565.410299092531 249999895.999849647284 1 59726.188640490 2022-05-27T04:31:38.538342 15512395.770440485328 234487500.229485929012 249999895.999926418066 1 59726.188652243 2022-05-27T04:31:39.553845 15512281.416388053447 234487614.583584904671 249999895.999972969294 1 59726.188663919 2022-05-27T04:31:40.562602 15512404.346537485719 234487491.653449237347 249999895.999986708164 1 59726.188675229 2022-05-27T04:31:41.539770 15512336.076067380607 234487559.923929631710 249999895.999997019768 1 59726.188686918 2022-05-27T04:31:42.549693 15512326.987927105278 234487569.012128889561 249999896.000055998564 1 59726.188698370 2022-05-27T04:31:43.539122 15512349.895859675482 234487546.104121714830 249999895.999981403351 1 59726.188710090 2022-05-27T04:31:44.551781 15512368.648286357522 234487527.351579815149 249999895.999866187572 1 59726.188721472 2022-05-27T04:31:45.535162 15512315.494174825028 234487580.505982965231 249999896.000157803297 1 59726.188733067 2022-05-27T04:31:46.537022 15512309.547590203583 234487586.452093422413 249999895.999683618546 1 59726.188744643 2022-05-27T04:31:47.537181 15512386.669626243412 234487509.330446839333 249999896.000073075294 1 59726.188756229 2022-05-27T04:31:48.538190 15512353.403389640152 234487542.596566617489 249999895.999956250191 1 59726.188768029 2022-05-27T04:31:49.557720 15512324.811816016212 234487571.188231348991 249999896.000047355890 1 59726.188779433 2022-05-27T04:31:50.542988 15512370.298810657114 234487525.701329290867 249999896.000139951706 1 59726.188790914 2022-05-27T04:31:51.534943 15512293.003478454426 234487602.996565729380 249999896.000044196844 1 59726.188802499 2022-05-27T04:31:52.535939 15512333.862870505080 234487562.137239217758 249999896.000109732151 1 59726.188814161 2022-05-27T04:31:53.543510 15512366.798792514950 234487529.201243013144 249999896.000035524368 1 59726.188825645 2022-05-27T04:31:54.535691 15512349.659939201549 234487546.340136289597 249999896.000075489283 1 59726.188837454 2022-05-27T04:31:55.556027 15512358.466283537447 234487537.533666908741 249999895.999950438738 1 59726.188848890 2022-05-27T04:31:56.544110 15512354.690642131492 234487541.309367954731 249999896.000010073185 1 59726.188860485 2022-05-27T04:31:57.545941 15512291.531560715288 234487604.468396276236 249999895.999956995249 1 59726.188872225 2022-05-27T04:31:58.560211 15512407.327323514968 234487488.672665536404 249999895.999989062548 1 59726.188883740 2022-05-27T04:31:59.555098 15512340.611274568364 234487555.388748914003 249999896.000023484230 1 59726.188895292 2022-05-27T04:32:00.553190 15512317.051628548652 234487578.948286533356 249999895.999915093184 1 59726.188907029 2022-05-27T04:32:01.567335 15512341.856411173940 234487554.143663525581 249999896.000074684620 1 59726.188919092 2022-05-27T04:32:02.609493 15512321.511552693322 234487574.488437622786 249999895.999990314245 1 59726.188930690 2022-05-27T04:32:03.611596 15512324.828026521951 234487571.172030240297 249999896.000056773424 1 59726.188941623 2022-05-27T04:32:04.556185 15512325.767288593575 234487570.232677578926 249999895.999966174364 1 59726.188952951 2022-05-27T04:32:05.534990 15512380.931179024279 234487515.068954050541 249999896.000133067369 1 59726.188965014 2022-05-27T04:32:06.577249 15512307.264997346327 234487588.734933108091 249999895.999930441380 1 59726.188976577 2022-05-27T04:32:07.576274 15512316.527852652594 234487579.471986174583 249999895.999838829041 1 59726.188987902 2022-05-27T04:32:08.554774 15512308.478488259017 234487587.521532803774 249999896.000021070242 1 59726.188999243 2022-05-27T04:32:09.534591 15512360.571869485080 234487535.428121179342 249999895.999990671873 1 59726.189010812 2022-05-27T04:32:10.534166 15512350.329559357837 234487545.670479476452 249999896.000038832426 1 59726.189022614 2022-05-27T04:32:11.553878 15512330.042425081134 234487565.957453787327 249999895.999878883362 1 59726.189034184 2022-05-27T04:32:12.553472 15512371.225186299533 234487524.774963617325 249999896.000149905682 1 59726.189045728 2022-05-27T04:32:13.550877 15512335.030349127948 234487560.969675958157 249999896.000025093555 1 59726.189057278 2022-05-27T04:32:14.548815 15512296.479364607483 234487599.520676612854 249999896.000041216612 1 59726.189068733 2022-05-27T04:32:15.538556 15512345.142122691497 234487550.857927799225 249999896.000050485134 1 59726.189080372 2022-05-27T04:32:16.544149 15512371.810709631070 234487524.189279973507 249999895.999989598989 1 59726.189092031 2022-05-27T04:32:17.551475 15512322.535196553916 234487573.464887171984 249999896.000083714724 1 59726.189103522 2022-05-27T04:32:18.544341 15512338.961331056431 234487557.038832366467 249999896.000163435936 1 59726.189115299 2022-05-27T04:32:19.561845 15512295.658473702148 234487600.341534078121 249999896.000007778406 1 59726.189127174 2022-05-27T04:32:20.587808 15512330.797209525481 234487565.202796310186 249999896.000005841255 1 59726.189138182 2022-05-27T04:32:21.538859 15512313.248223349452 234487582.751775205135 249999895.999998569489 1 59726.189149753 2022-05-27T04:32:22.538642 15512345.649653397501 234487550.350372374058 249999896.000025779009 1 59726.189161407 2022-05-27T04:32:23.545536 15512327.723453953862 234487568.276564240456 249999896.000018179417 1 59726.189172924 2022-05-27T04:32:24.540651 15512334.204610789195 234487561.795416951180 249999896.000027745962 1 59726.189184489 2022-05-27T04:32:25.539879 15512387.075848329812 234487508.924007296562 249999895.999855637550 1 59726.189196192 2022-05-27T04:32:26.550971 15512325.851919578388 234487570.148138165474 249999896.000057756901 1 59726.189207591 2022-05-27T04:32:27.535860 15512336.566968066618 234487559.433143526316 249999896.000111579895 1 59726.189219348 2022-05-27T04:32:28.551677 15512316.057317877188 234487579.942668229342 249999895.999986112118 1 59726.189230830 2022-05-27T04:32:29.543697 15512356.379592251033 234487539.620512068272 249999896.000104308128 1 59726.189242394 2022-05-27T04:32:30.542809 15512337.463469982147 234487558.536414593458 249999895.999884575605 1 59726.189254023 2022-05-27T04:32:31.547575 15512339.645477013662 234487556.354493826628 249999895.999970853329 1 59726.189265573 2022-05-27T04:32:32.545551 15512349.571515861899 234487546.428449839354 249999895.999965697527 1 59726.189277265 2022-05-27T04:32:33.555711 15512333.469628822058 234487562.530425757170 249999896.000054568052 1 59726.189288647 2022-05-27T04:32:34.539120 15512312.114100005478 234487583.885830342770 249999895.999930351973 1 59726.189300277 2022-05-27T04:32:35.543977 15512353.503693195060 234487542.496232658625 249999895.999925851822 1 59726.189311726 2022-05-27T04:32:36.533141 15512332.961053146049 234487563.038755208254 249999895.999808341265 1 59726.189323814 2022-05-27T04:32:37.577535 15512357.770886618644 234487538.229150831699 249999896.000037461519 1 59726.189334987 2022-05-27T04:32:38.542858 15512306.809479096904 234487589.190627604723 249999896.000106692314 1 59726.189347398 2022-05-27T04:32:39.615173 15512293.459123509005 234487602.540817171335 249999895.999940693378 1 59726.189358619 2022-05-27T04:32:40.584638 15512306.970522008836 234487589.029286473989 249999895.999808490276 1 59726.189369649 2022-05-27T04:32:41.537630 15512342.337121983990 234487553.662741035223 249999895.999863028526 1 59726.189382381 2022-05-27T04:32:42.637712 15512338.663596713915 234487557.336304605007 249999895.999901324511 1 59726.189392794 2022-05-27T04:32:43.537392 15512372.015130037442 234487523.984778583050 249999895.999908626080 1 59726.189404394 2022-05-27T04:32:44.539630 15512340.118576051667 234487555.881441950798 249999896.000018000603 1 59726.189415914 2022-05-27T04:32:45.535014 15512361.914466684684 234487534.085537791252 249999896.000004470348 1 59726.189427476 2022-05-27T04:32:46.533959 15512353.235815253109 234487542.764381110668 249999896.000196367502 1 59726.189439424 2022-05-27T04:32:47.566233 15512370.170495767146 234487525.829565286636 249999896.000061064959 1 59726.189450761 2022-05-27T04:32:48.545790 15512342.072390910238 234487553.927666366100 249999896.000057280064 1 59726.189462459 2022-05-27T04:32:49.556420 15512306.318095691502 234487589.681816607714 249999895.999912291765 1 59726.189473861 2022-05-27T04:32:50.541577 15512354.052566211671 234487541.947329878807 249999895.999896079302 1 59726.189485412 2022-05-27T04:32:51.539588 15512318.983253300190 234487577.016772449017 249999896.000025749207 1 59726.189497198 2022-05-27T04:32:52.557855 15512337.236823631451 234487558.763169765472 249999895.999993383884 1 59726.189508592 2022-05-27T04:32:53.542341 15512359.253762114793 234487536.746317565441 249999896.000079691410 1 59726.189520193 2022-05-27T04:32:54.544714 15512372.087712991983 234487523.912340193987 249999896.000053197145 1 59726.189531630 2022-05-27T04:32:55.532847 15512304.671774430200 234487591.328206121922 249999895.999980539083 1 59726.189543233 2022-05-27T04:32:56.535299 15512399.541821660474 234487496.458231270313 249999896.000052928925 1 59726.189554785 2022-05-27T04:32:57.533414 15512284.510317992419 234487611.489768207073 249999896.000086188316 1 59726.189566553 2022-05-27T04:32:58.550197 15512337.375296877697 234487558.624712526798 249999896.000009417534 1 59726.189578056 2022-05-27T04:32:59.544077 15512349.349957117811 234487546.650111079216 249999896.000068187714 1 59726.189591159 2022-05-27T04:33:00.676144 15512313.596846953034 234487582.403142094612 249999895.999989032745 1 59726.189602226 2022-05-27T04:33:01.632311 15512315.965897955000 234487580.034144967794 249999896.000042915344 1 59726.189613592 2022-05-27T04:33:02.614330 15512339.692218765616 234487556.307882159948 249999896.000100910664 1 59726.189625278 2022-05-27T04:33:03.623982 15512316.564764669165 234487579.435111969709 249999895.999876648188 1 59726.189636029 2022-05-27T04:33:04.552929 15512321.760422917083 234487574.239625692368 249999896.000048607588 1 59726.189648312 2022-05-27T04:33:05.614167 15512328.143136719242 234487567.856961786747 249999896.000098496675 1 59726.189659307 2022-05-27T04:33:06.564089 15512341.701367946342 234487554.298662811518 249999896.000030755997 1 59726.189670770 2022-05-27T04:33:07.554567 15512356.171741493046 234487539.828213393688 249999895.999954879284 1 59726.189682423 2022-05-27T04:33:08.561373 15512341.293459460139 234487554.706749916077 249999896.000209391117 1 59726.189693685 2022-05-27T04:33:09.534364 15512336.904089841992 234487559.095901340246 249999895.999991178513 1 59726.189705406 2022-05-27T04:33:10.547074 15512356.442086989060 234487539.557961940765 249999896.000048935413 1 59726.189716858 2022-05-27T04:33:11.536560 15512324.734681623057 234487571.265349149704 249999896.000030785799 1 59726.189728508 2022-05-27T04:33:12.543084 15512370.087999626994 234487525.912099599838 249999896.000099241734 1 59726.189740047 2022-05-27T04:33:13.540037 15512340.696244791150 234487555.303969770670 249999896.000214576721 1 59726.189751898 2022-05-27T04:33:14.564002 15512341.857941875234 234487554.142288148403 249999896.000230014324 1 59726.189763055 2022-05-27T04:33:15.527959 15512359.409765858203 234487536.590138733387 249999895.999904602766 1 59726.189774942 2022-05-27T04:33:16.554981 15512364.771660700440 234487531.228440970182 249999896.000101685524 1 59726.189786360 2022-05-27T04:33:17.541508 15512311.648898841813 234487584.351028859615 249999895.999927699566 1 59726.189798224 2022-05-27T04:33:18.566537 15512275.768754655495 234487620.231362193823 249999896.000116854906 1 59726.189809473 2022-05-27T04:33:19.538462 15512363.447880899534 234487532.552079111338 249999895.999960005283 1 59726.189821028 2022-05-27T04:33:20.536787 15512347.078974576667 234487548.921005189419 249999895.999979764223 1 59726.189832702 2022-05-27T04:33:21.545447 15512330.276405435055 234487565.723593175411 249999895.999998599291 1 59726.189844347 2022-05-27T04:33:22.551566 15512366.683124067262 234487529.316904187202 249999896.000028252602 1 59726.189856088 2022-05-27T04:33:23.566032 15512348.848777115345 234487547.151356667280 249999896.000133782625 1 59726.189867357 2022-05-27T04:33:24.539643 15512365.727365814149 234487530.272632420063 249999895.999998241663 1 59726.189878879 2022-05-27T04:33:25.535114 15512351.713090775535 234487544.286990851164 249999896.000081628561 1 59726.189890712 2022-05-27T04:33:26.557513 15512344.652930822223 234487551.347061246634 249999895.999992072582 1 59726.189902332 2022-05-27T04:33:27.561475 15512323.802752641961 234487572.197201907635 249999895.999954551458 1 59726.189913638 2022-05-27T04:33:28.538359 15512377.524310043082 234487518.475723445415 249999896.000033497810 1 59726.189925185 2022-05-27T04:33:29.536019 15512300.856508994475 234487595.143476098776 249999895.999985098839 1 59726.189936940 2022-05-27T04:33:30.551630 15512363.437788421288 234487532.562363445759 249999896.000151872635 1 59726.189948438 2022-05-27T04:33:31.545007 15512309.390052950010 234487586.609921604395 249999895.999974548817 1 59726.189960122 2022-05-27T04:33:32.554562 15512313.193471260369 234487582.806614816189 249999896.000086069107 1 59726.189971535 2022-05-27T04:33:33.540608 15512370.293089758605 234487525.706825882196 249999895.999915629625 1 59726.189983187 2022-05-27T04:33:34.547357 15512339.499052962288 234487556.500965327024 249999896.000018298626 1 59726.189994602 2022-05-27T04:33:35.533670 15512351.681613262743 234487544.318391323090 249999896.000004589558 1 59726.190006459 2022-05-27T04:33:36.558059 15512317.577473705634 234487578.422419846058 249999895.999893546104 1 59726.190017916 2022-05-27T04:33:37.547986 15512360.990790050477 234487535.009256064892 249999896.000046104193 1 59726.190029562 2022-05-27T04:33:38.554098 15512339.822372578084 234487556.177542150021 249999895.999914735556 1 59726.190040914 2022-05-27T04:33:39.534998 15512342.647247735411 234487553.352763682604 249999896.000011414289 1 59726.190052573 2022-05-27T04:33:40.542271 15512381.892084904015 234487514.107964068651 249999896.000048965216 1 59726.190064113 2022-05-27T04:33:41.539364 15512348.799131587148 234487547.200734913349 249999895.999866485596 1 59726.190075714 2022-05-27T04:33:42.541677 15512378.373935367912 234487517.626025378704 249999895.999960750341 1 59726.190087351 2022-05-27T04:33:43.547160 15512351.013418033719 234487544.986523509026 249999895.999941527843 1 59726.190098832 2022-05-27T04:33:44.539098 15512297.200677538291 234487598.799376189709 249999896.000053733587 1 59726.190110551 2022-05-27T04:33:45.551608 15512372.437770897523 234487523.562072902918 249999895.999843806028 1 59726.190122017 2022-05-27T04:33:46.542263 15512346.655678464100 234487549.344304949045 249999895.999983400106 1 59726.190133915 2022-05-27T04:33:47.570288 15512317.320319289342 234487578.679710239172 249999896.000029534101 1 59726.190145260 2022-05-27T04:33:48.550427 15512379.761090800166 234487516.238957017660 249999896.000047802925 1 59726.190156613 2022-05-27T04:33:49.531347 15512379.749149898067 234487516.250832468271 249999895.999982357025 1 59726.190168242 2022-05-27T04:33:50.536141 15512341.894688516855 234487554.105350196362 249999896.000038713217 1 59726.190179946 2022-05-27T04:33:51.547359 15512346.759229645133 234487549.240787804127 249999896.000017464161 1 59726.190191326 2022-05-27T04:33:52.530546 15512288.318689409643 234487607.681288182735 249999895.999977588654 1 59726.190202923 2022-05-27T04:33:53.532559 15512327.611796403304 234487568.388265997171 249999896.000062406063 1 59726.190214451 2022-05-27T04:33:54.528572 15512282.039526777342 234487613.960345894098 249999895.999872684479 1 59726.190226238 2022-05-27T04:33:55.547003 15512379.120220817626 234487516.879795193672 249999896.000016003847 1 59726.190237639 2022-05-27T04:33:56.532068 15512398.579652730376 234487497.420240879059 249999895.999893605709 1 59726.190249319 2022-05-27T04:33:57.541189 15512312.850371690467 234487583.149681061506 249999896.000052750111 1 59726.190260871 2022-05-27T04:33:58.539253 15512355.826805824414 234487540.173284918070 249999896.000090748072 1 59726.190272565 2022-05-27T04:33:59.549668 15512333.830505391583 234487562.169455379248 249999895.999960780144 1 59726.190284203 2022-05-27T04:34:00.555123 15512367.456180308014 234487528.543843775988 249999896.000024080276 1 59726.190299005 2022-05-27T04:34:01.834015 15512393.712248733267 234487502.287851661444 249999896.000100404024 1 59726.190307630 2022-05-27T04:34:02.579211 15512298.505161190405 234487597.494751244783 249999895.999912440777 1 59726.190319311 2022-05-27T04:34:03.588499 15512357.561327403411 234487538.438598275185 249999895.999925673008 1 59726.190330943 2022-05-27T04:34:04.593442 15512361.688780574128 234487534.311138570309 249999895.999919146299 1 59726.190342280 2022-05-27T04:34:05.572948 15512373.003228345886 234487522.996668338776 249999895.999896675348 1 59726.190354346 2022-05-27T04:34:06.615516 15512358.089786721393 234487537.910216599703 249999896.000003308058 1 59726.190365810 2022-05-27T04:34:07.606032 15512353.096027156338 234487542.903856188059 249999895.999883353710 1 59726.190377333 2022-05-27T04:34:08.601586 15512328.847923288122 234487567.152126967907 249999896.000050246716 1 59726.190388474 2022-05-27T04:34:09.564176 15512315.301090892404 234487580.698988080025 249999896.000078976154 1 59726.190399794 2022-05-27T04:34:10.542183 15512344.925428850576 234487551.074641793966 249999896.000070631504 1 59726.190411596 2022-05-27T04:34:11.561866 15512299.739846326411 234487596.260151296854 249999895.999997615814 1 59726.190423046 2022-05-27T04:34:12.551190 15512376.325000403449 234487519.674926877022 249999895.999927282333 1 59726.190434585 2022-05-27T04:34:13.548128 15512336.302709629759 234487559.697331309319 249999896.000040948391 1 59726.190446201 2022-05-27T04:34:14.551762 15512350.633856881410 234487545.366053193808 249999895.999910086393 1 59726.190457576 2022-05-27T04:34:15.534545 15512368.947616912425 234487527.052347749472 249999895.999964654446 1 59726.190469373 2022-05-27T04:34:16.553779 15512302.801129810512 234487593.198812425137 249999895.999942243099 1 59726.190480912 2022-05-27T04:34:17.550769 15512361.040630660951 234487534.959452718496 249999896.000083386898 1 59726.190492678 2022-05-27T04:34:18.567340 15512307.312038771808 234487588.687926679850 249999895.999965459108 1 59726.190503875 2022-05-27T04:34:19.534768 15512289.828152019531 234487606.171755880117 249999895.999907910824 1 59726.190515451 2022-05-27T04:34:20.534927 15512351.922293394804 234487544.077524065971 249999895.999817460775 1 59726.190527600 2022-05-27T04:34:21.584655 15512331.947163760662 234487564.052747845650 249999895.999911606312 1 59726.190539045 2022-05-27T04:34:22.573529 15512364.612985085696 234487531.387082457542 249999896.000067532063 1 59726.190551224 2022-05-27T04:34:23.625731 15512325.375297291204 234487570.624740630388 249999896.000037908554 1 59726.190561894 2022-05-27T04:34:24.547654 15512369.689505182207 234487526.310510665178 249999896.000015854836 1 59726.190573514 2022-05-27T04:34:25.551546 15512346.712500661612 234487549.287491708994 249999895.999992370605 1 59726.190584968 2022-05-27T04:34:26.541258 15512320.889546547085 234487575.110486388206 249999896.000032931566 1 59726.190596449 2022-05-27T04:34:27.533182 15512366.256925247610 234487529.743018597364 249999895.999943852425 1 59726.190608209 2022-05-27T04:34:28.549236 15512325.975105425343 234487570.024881243706 249999895.999986678362 1 59726.190619714 2022-05-27T04:34:29.543308 15512349.292114010081 234487546.707911729813 249999896.000025749207 1 59726.190631439 2022-05-27T04:34:30.556364 15512323.887633170933 234487572.112375378609 249999896.000008553267 1 59726.190642896 2022-05-27T04:34:31.546231 15512378.861595880240 234487517.138372689486 249999895.999968558550 1 59726.190654530 2022-05-27T04:34:32.551408 15512352.372222997248 234487543.627723425627 249999895.999946415424 1 59726.190666370 2022-05-27T04:34:33.574385 15512335.255585903302 234487560.744420796633 249999896.000006705523 1 59726.190677662 2022-05-27T04:34:34.550041 15512328.992214661092 234487567.007665604353 249999895.999880254269 1 59726.190689080 2022-05-27T04:34:35.536494 15512360.312261383981 234487535.687952965498 249999896.000214338303 1 59726.190700756 2022-05-27T04:34:36.545348 15512347.372963733971 234487548.627111732960 249999896.000075459480 1 59726.190712348 2022-05-27T04:34:37.546857 15512306.950862472877 234487589.049126505852 249999895.999988973141 1 59726.190723956 2022-05-27T04:34:38.549819 15512309.948279742151 234487586.051589578390 249999895.999869316816 1 59726.190735356 2022-05-27T04:34:39.534731 15512370.163636293262 234487525.836437642574 249999896.000073939562 1 59726.190747216 2022-05-27T04:34:40.559490 15512347.014329982921 234487548.985673785210 249999896.000003755093 1 59726.190758536 2022-05-27T04:34:41.537495 15512343.125658243895 234487552.874299049377 249999895.999957293272 1 59726.190770449 2022-05-27T04:34:42.566781 15512299.700577406213 234487596.299385279417 249999895.999962687492 1 59726.190781959 2022-05-27T04:34:43.561298 15512322.751525644213 234487573.248445570469 249999895.999971210957 1 59726.190793479 2022-05-27T04:34:44.556600 15512346.079158984125 234487549.920942604542 249999896.000101596117 1 59726.190805009 2022-05-27T04:34:45.552756 15512371.514628222212 234487524.485347777605 249999895.999976009130 1 59726.190816464 2022-05-27T04:34:46.542493 15512355.361261203885 234487540.638740032911 249999896.000001251698 1 59726.190828159 2022-05-27T04:34:47.552891 15512353.769395586103 234487542.230655968189 249999896.000051558018 1 59726.190839792 2022-05-27T04:34:48.557992 15512345.750738304108 234487550.249264329672 249999896.000002622604 1 59726.190851941 2022-05-27T04:34:49.607698 15512362.735078843310 234487533.265012234449 249999896.000091075897 1 59726.190862795 2022-05-27T04:34:50.545475 15512318.598152581602 234487577.401942998171 249999896.000095576048 1 59726.190874620 2022-05-27T04:34:51.567149 15512354.214888118207 234487541.785225033760 249999896.000113159418 1 59726.190886000 2022-05-27T04:34:52.550408 15512352.494553267956 234487543.505413562059 249999895.999966830015 1 59726.190897803 2022-05-27T04:34:53.570153 15512382.020806564018 234487513.979222178459 249999896.000028729439 1 59726.190909519 2022-05-27T04:34:54.582416 15512334.279967108741 234487561.720027834177 249999895.999994933605 1 59726.190920739 2022-05-27T04:34:55.551890 15512354.489003608003 234487541.510889470577 249999895.999893069267 1 59726.190932454 2022-05-27T04:34:56.564027 15512363.294013720006 234487532.705954700708 249999895.999968409538 1 59726.190943824 2022-05-27T04:34:57.546365 15512335.128649728373 234487560.871350586414 249999896.000000327826 1 59726.190955592 2022-05-27T04:34:58.563148 15512375.421682476997 234487520.578400820494 249999896.000083297491 1 59726.190967096 2022-05-27T04:34:59.557075 15512360.635270794854 234487535.364719837904 249999895.999990642071 1 59726.190978646 2022-05-27T04:35:00.555041 15512392.870649866760 234487503.129327327013 249999895.999977201223 1 59726.190990785 2022-05-27T04:35:01.603794 15512344.977492330596 234487551.022453248501 249999895.999945580959 1 59726.191002249 2022-05-27T04:35:02.594282 15512314.354728326201 234487581.645313709974 249999896.000042021275 1 59726.191014110 2022-05-27T04:35:03.619105 15512344.170800337568 234487551.829273313284 249999896.000073641539 1 59726.191025282 2022-05-27T04:35:04.584409 15512335.690610554069 234487560.309183776379 249999895.999794334173 1 59726.191036776 2022-05-27T04:35:05.577416 15512319.999352846295 234487576.000644057989 249999895.999996900558 1 59726.191048179 2022-05-27T04:35:06.562649 15512351.100027540699 234487544.899872034788 249999895.999899566174 1 59726.191059761 2022-05-27T04:35:07.563322 15512259.356672883034 234487636.643296569586 249999895.999969452620 1 59726.191071258 2022-05-27T04:35:08.556685 15512353.569525292143 234487542.430379271507 249999895.999904572964 1 59726.191082897 2022-05-27T04:35:09.562304 15512311.970166096464 234487584.029814302921 249999895.999980390072 1 59726.191094264 2022-05-27T04:35:10.544451 15512390.219574943185 234487505.780425935984 249999896.000000894070 1 59726.191105683 2022-05-27T04:35:11.531007 15512330.084182301536 234487565.915792256594 249999895.999974548817 1 59726.191117585 2022-05-27T04:35:12.559294 15512340.004051826894 234487555.995937466621 249999895.999989300966 1 59726.191128965 2022-05-27T04:35:13.542577 15512338.349967272952 234487557.650000065565 249999895.999967336655 1 59726.191140825 2022-05-27T04:35:14.567304 15512328.094627771527 234487567.905391663313 249999896.000019431114 1 59726.191153092 2022-05-27T04:35:15.627179 15512350.524195237085 234487545.475760638714 249999895.999955862761 1 59726.191163669 2022-05-27T04:35:16.541018 15512310.472203392535 234487585.527853667736 249999896.000057071447 1 59726.191175265 2022-05-27T04:35:17.542862 15512413.594369487837 234487482.405680537224 249999896.000050038099 1 59726.191187131 2022-05-27T04:35:18.568086 15512338.246309991926 234487557.753725230694 249999896.000035226345 1 59726.191198584 2022-05-27T04:35:19.557652 15512333.653434591368 234487562.346557945013 249999895.999992549419 1 59726.191209897 2022-05-27T04:35:20.535098 15512318.078849796206 234487577.920968651772 249999895.999818444252 1 59726.191221531 2022-05-27T04:35:21.540259 15512352.803710540757 234487543.196497410536 249999896.000207960606 1 59726.191233231 2022-05-27T04:35:22.551116 15512334.587377954274 234487561.412744402885 249999896.000122368336 1 59726.191244687 2022-05-27T04:35:23.540989 15512323.823725953698 234487572.176237761974 249999895.999963700771 1 59726.191256320 2022-05-27T04:35:24.546008 15512377.472636571154 234487518.527536034584 249999896.000172615051 1 59726.191268068 2022-05-27T04:35:25.561068 15512309.742320647463 234487586.257616817951 249999895.999937474728 1 59726.191279673 2022-05-27T04:35:26.563747 15512388.481043728068 234487507.519079983234 249999896.000123709440 1 59726.191290884 2022-05-27T04:35:27.532422 15512312.981180053204 234487583.018769323826 249999895.999949365854 1 59726.191302587 2022-05-27T04:35:28.543503 15512357.912675242871 234487538.087388038635 249999896.000063270330 1 59726.191314300 2022-05-27T04:35:29.555509 15512319.659553863108 234487576.340387523174 249999895.999941378832 1 59726.191325977 2022-05-27T04:35:30.564354 15512359.000037582591 234487536.999919086695 249999895.999956667423 1 59726.191337260 2022-05-27T04:35:31.539247 15512323.486161191016 234487572.513760507107 249999895.999921709299 1 59726.191348892 2022-05-27T04:35:32.544248 15512406.522524612024 234487489.477577090263 249999896.000101715326 1 59726.191360353 2022-05-27T04:35:33.534539 15512366.265816859901 234487529.734187394381 249999896.000004261732 1 59726.191371990 2022-05-27T04:35:34.539959 15512341.992465084419 234487554.007559984922 249999896.000025063753 1 59726.191383567 2022-05-27T04:35:35.540198 15512339.989068660885 234487556.010956645012 249999896.000025302172 1 59726.191395302 2022-05-27T04:35:36.554096 15512349.141358040273 234487546.858731389046 249999896.000089436769 1 59726.191407084 2022-05-27T04:35:37.572103 15512381.712573165074 234487514.287416070700 249999895.999989241362 1 59726.191418611 2022-05-27T04:35:38.567966 15512329.818910064176 234487566.181039154530 249999895.999949216843 1 59726.191429764 2022-05-27T04:35:39.531623 15512353.425578704104 234487542.574417769909 249999895.999996483326 1 59726.191441417 2022-05-27T04:35:40.538457 15512385.381410524249 234487510.618649601936 249999896.000060141087 1 59726.191453084 2022-05-27T04:35:41.546436 15512280.046829279512 234487615.953162670135 249999895.999991953373 1 59726.191464714 2022-05-27T04:35:42.551307 15512320.499351251870 234487575.500703662634 249999896.000054925680 1 59726.191476565 2022-05-27T04:35:43.575188 15512367.547808716074 234487528.452205598354 249999896.000014305115 1 59726.191487757 2022-05-27T04:35:44.542158 15512344.615083770826 234487551.384916156530 249999895.999999940395 1 59726.191499431 2022-05-27T04:35:45.550820 15512301.268709756434 234487594.731203317642 249999895.999913066626 1 59726.191510863 2022-05-27T04:35:46.538583 15512340.442025626078 234487555.557945072651 249999895.999970704317 1 59726.191522575 2022-05-27T04:35:47.550465 15512369.083777105436 234487526.916231900454 249999896.000009000301 1 59726.191534034 2022-05-27T04:35:48.540585 15512376.600035276264 234487519.399962306023 249999895.999997586012 1 59726.191545514 2022-05-27T04:35:49.532454 15512354.325896505266 234487541.674203306437 249999896.000099807978 1 59726.191557139 2022-05-27T04:35:50.536839 15512360.102252686396 234487535.897822052240 249999896.000074744225 1 59726.191568892 2022-05-27T04:35:51.552313 15512297.534738086164 234487598.465362668037 249999896.000100761652 1 59726.191580348 2022-05-27T04:35:52.542086 15512414.061168627813 234487481.938887089491 249999896.000055730343 1 59726.191592003 2022-05-27T04:35:53.549068 15512354.295767739415 234487541.704210788012 249999895.999978542328 1 59726.191603670 2022-05-27T04:35:54.557095 15512266.213582493365 234487629.786413848400 249999895.999996334314 1 59726.191615022 2022-05-27T04:35:55.537917 15512336.849492670968 234487559.150480926037 249999895.999973595142 1 59726.191626565 2022-05-27T04:35:56.535212 15512358.996143531054 234487537.003802627325 249999895.999946147203 1 59726.191638463 2022-05-27T04:35:57.563242 15512364.876761464402 234487531.123364657164 249999896.000126123428 1 59726.191649807 2022-05-27T04:35:58.543341 15512335.080534551293 234487560.919437468052 249999895.999972015619 1 59726.191661490 2022-05-27T04:35:59.552726 15512315.767248772085 234487580.232745349407 249999895.999994128942 1 59726.191677686 2022-05-27T04:36:00.952056 15512340.659060506150 234487555.341151595116 249999896.000212103128 1 59726.191685726 2022-05-27T04:36:01.646710 15512342.756507894024 234487553.243524968624 249999896.000032871962 1 59726.191696987 2022-05-27T04:36:02.619725 15512338.524651462212 234487557.475253820419 249999895.999905288219 1 59726.191708237 2022-05-27T04:36:03.591715 15512326.784933250397 234487569.215072780848 249999896.000006020069 1 59726.191720431 2022-05-27T04:36:04.645200 15512326.436872621998 234487569.563117861748 249999895.999990493059 1 59726.191731480 2022-05-27T04:36:05.599899 15512357.483561770990 234487538.516357332468 249999895.999919116497 1 59726.191742887 2022-05-27T04:36:06.585400 15512354.031016549096 234487541.969018995762 249999896.000035554171 1 59726.191754051 2022-05-27T04:36:07.550024 15512340.414220437407 234487555.585732400417 249999895.999952852726 1 59726.191765457 2022-05-27T04:36:08.535480 15512369.405917426571 234487526.594119161367 249999896.000036597252 1 59726.191777330 2022-05-27T04:36:09.561352 15512332.489706376567 234487563.510318309069 249999896.000024676323 1 59726.191788810 2022-05-27T04:36:10.553178 15512353.064552025869 234487542.935547173023 249999896.000099211931 1 59726.191800279 2022-05-27T04:36:11.544082 15512324.413859477267 234487571.586194932461 249999896.000054419041 1 59726.191811854 2022-05-27T04:36:12.544211 15512330.253123613074 234487565.746993690729 249999896.000117301941 1 59726.191823407 2022-05-27T04:36:13.542364 15512328.338436590508 234487567.661552101374 249999895.999988704920 1 59726.191835001 2022-05-27T04:36:14.544083 15512372.529518304393 234487523.470331937075 249999895.999850243330 1 59726.191847170 2022-05-27T04:36:15.595451 15512367.604614412412 234487528.395315021276 249999895.999929428101 1 59726.191858484 2022-05-27T04:36:16.572999 15512374.394531840459 234487521.605396419764 249999895.999928265810 1 59726.191869787 2022-05-27T04:36:17.549567 15512351.970259502530 234487544.029648661613 249999895.999908149242 1 59726.191881530 2022-05-27T04:36:18.564161 15512312.851464388892 234487583.148606151342 249999896.000070542097 1 59726.191892783 2022-05-27T04:36:19.536414 15512340.890081567690 234487555.109891653061 249999895.999973207712 1 59726.191904298 2022-05-27T04:36:20.531392 15512325.890708114952 234487570.109180152416 249999895.999888271093 1 59726.191916104 2022-05-27T04:36:21.551399 15512337.001856727526 234487558.998102515936 249999895.999959230423 1 59726.191928147 2022-05-27T04:36:22.591902 15512303.120285574347 234487592.879759550095 249999896.000045120716 1 59726.191939066 2022-05-27T04:36:23.535329 15512361.316871708259 234487534.683080822229 249999895.999952524900 1 59726.191950720 2022-05-27T04:36:24.542172 15512310.291723737493 234487585.708285272121 249999896.000009000301 1 59726.191962359 2022-05-27T04:36:25.547854 15512348.084554919973 234487547.915373682976 249999895.999928593636 1 59726.191974070 2022-05-27T04:36:26.559630 15512371.479461764917 234487524.520590603352 249999896.000052362680 1 59726.191985589 2022-05-27T04:36:27.554944 15512342.554712062702 234487553.445395767689 249999896.000107824802 1 59726.191997143 2022-05-27T04:36:28.553186 15512301.110628711060 234487594.889218509197 249999895.999847233295 1 59726.192008601 2022-05-27T04:36:29.543088 15512329.878976847976 234487566.120866179466 249999895.999843031168 1 59726.192020061 2022-05-27T04:36:30.533271 15512349.992158982903 234487546.007741630077 249999895.999900609255 1 59726.192031899 2022-05-27T04:36:31.556129 15512334.538876151666 234487561.461121886969 249999895.999998033047 1 59726.192043333 2022-05-27T04:36:32.544008 15512365.686404129490 234487530.313494831324 249999895.999898970127 1 59726.192054993 2022-05-27T04:36:33.551428 15512320.583390722051 234487575.416721642017 249999896.000112354755 1 59726.192066318 2022-05-27T04:36:34.529851 15512335.103019148111 234487560.896847248077 249999895.999866396189 1 59726.192077976 2022-05-27T04:36:35.537085 15512366.673373373225 234487529.326521813869 249999895.999895185232 1 59726.192089499 2022-05-27T04:36:36.532670 15512330.745026143268 234487565.254966586828 249999895.999992728233 1 59726.192101362 2022-05-27T04:36:37.557675 15512340.776460764930 234487555.223438203335 249999895.999898970127 1 59726.192112939 2022-05-27T04:36:38.557969 15512306.038214905187 234487589.961758643389 249999895.999973535538 1 59726.192124701 2022-05-27T04:36:39.574145 15512371.096992898732 234487524.903171360493 249999896.000164270401 1 59726.192136025 2022-05-27T04:36:40.552549 15512338.565175304189 234487557.434850573540 249999896.000025868416 1 59726.192147427 2022-05-27T04:36:41.537680 15512294.516002908349 234487601.483852982521 249999895.999855875969 1 59726.192159506 2022-05-27T04:36:42.581347 15512342.221929309890 234487553.778070539236 249999895.999999850988 1 59726.192171296 2022-05-27T04:36:43.599963 15512358.331638801843 234487537.668399751186 249999896.000038564205 1 59726.192182336 2022-05-27T04:36:44.553835 15512343.244037486613 234487552.756008535624 249999896.000046014786 1 59726.192193761 2022-05-27T04:36:45.540930 15512371.682632032782 234487524.317498952150 249999896.000130981207 1 59726.192205233 2022-05-27T04:36:46.532124 15512342.944922618568 234487553.055108487606 249999896.000031113625 1 59726.192216942 2022-05-27T04:36:47.543760 15512324.435713713989 234487571.564366936684 249999896.000080645084 1 59726.192228473 2022-05-27T04:36:48.540068 15512339.947436589748 234487556.052489250898 249999895.999925851822 1 59726.192240032 2022-05-27T04:36:49.538770 15512282.927686579525 234487613.072382092476 249999896.000068664551 1 59726.192251774 2022-05-27T04:36:50.553303 15512421.962831452489 234487474.037212282419 249999896.000043749809 1 59726.192263347 2022-05-27T04:36:51.553174 15512306.738583061844 234487589.261365592480 249999895.999948650599 1 59726.192274930 2022-05-27T04:36:52.554003 15512341.835754958913 234487554.164343744516 249999896.000098705292 1 59726.192286379 2022-05-27T04:36:53.543114 15512347.839593118057 234487548.160482704639 249999896.000075817108 1 59726.192298179 2022-05-27T04:36:54.562700 15512328.790163397789 234487567.209783971310 249999895.999947369099 1 59726.192309437 2022-05-27T04:36:55.535384 15512315.643463833258 234487580.356407284737 249999895.999871104956 1 59726.192320979 2022-05-27T04:36:56.532612 15512373.171504631639 234487522.828430563211 249999895.999935209751 1 59726.192332678 2022-05-27T04:36:57.543412 15512372.347300386056 234487523.652728021145 249999896.000028401613 1 59726.192344257 2022-05-27T04:36:58.543763 15512301.719821689650 234487594.280189931393 249999896.000011622906 1 59726.192355753 2022-05-27T04:36:59.537029 15512338.260895697400 234487557.739160090685 249999896.000055789948 1 59726.192368253 2022-05-27T04:37:00.617025 15512351.396850090474 234487544.603101730347 249999895.999951809645 1 59726.192379220 2022-05-27T04:37:01.564590 15512316.258121680468 234487579.741988122463 249999896.000109791756 1 59726.192390895 2022-05-27T04:37:02.573311 15512332.981004985049 234487563.018925786018 249999895.999930769205 1 59726.192402095 2022-05-27T04:37:03.541000 15512346.884045699611 234487549.115812271833 249999895.999857962132 1 59726.192413639 2022-05-27T04:37:04.538416 15512287.961777811870 234487608.038369894028 249999896.000147700310 1 59726.192425284 2022-05-27T04:37:05.544508 15512351.136704947799 234487544.863266259432 249999895.999971210957 1 59726.192436974 2022-05-27T04:37:06.554563 15512323.033962376416 234487572.965999335051 249999895.999961704016 1 59726.192448456 2022-05-27T04:37:07.546638 15512322.758021065965 234487573.242041140795 249999896.000062197447 1 59726.192460212 2022-05-27T04:37:08.562331 15512356.952551925555 234487539.047604173422 249999896.000156104565 1 59726.192471477 2022-05-27T04:37:09.535638 15512354.818970626220 234487541.181128859520 249999896.000099480152 1 59726.192483369 2022-05-27T04:37:10.563083 15512354.215612633154 234487541.784340262413 249999895.999952882528 1 59726.192494906 2022-05-27T04:37:11.559926 15512372.128967666999 234487523.871011257172 249999895.999978929758 1 59726.192506438 2022-05-27T04:37:12.556217 15512324.945806875825 234487571.054237157106 249999896.000044047832 1 59726.192517785 2022-05-27T04:37:13.536636 15512370.023022148758 234487525.977059245110 249999896.000081390142 1 59726.192529492 2022-05-27T04:37:14.548114 15512347.119377249852 234487548.880688428879 249999896.000065684319 1 59726.192541000 2022-05-27T04:37:15.542459 15512335.090095629916 234487560.910032331944 249999896.000127971172 1 59726.192552576 2022-05-27T04:37:16.542574 15512357.995894422755 234487538.004040211439 249999895.999934643507 1 59726.192564074 2022-05-27T04:37:17.536001 15512349.871598647907 234487546.128193795681 249999895.999792456627 1 59726.192575738 2022-05-27T04:37:18.543801 15512365.288100020960 234487530.711823523045 249999895.999923557043 1 59726.192587311 2022-05-27T04:37:19.543720 15512350.351006178185 234487545.649017870426 249999896.000024050474 1 59726.192598814 2022-05-27T04:37:20.537531 15512341.901878273115 234487554.098141580820 249999896.000019848347 1 59726.192610433 2022-05-27T04:37:21.541412 15512375.297518139705 234487520.702548593283 249999896.000066727400 1 59726.192622190 2022-05-27T04:37:22.557270 15512368.865600218996 234487527.134346336126 249999895.999946564436 1 59726.192633558 2022-05-27T04:37:23.539377 15512311.048925414681 234487584.951183229685 249999896.000108659267 1 59726.192645153 2022-05-27T04:37:24.541191 15512378.712895853445 234487517.287052810192 249999895.999948650599 1 59726.192656605 2022-05-27T04:37:25.530690 15512334.304529929534 234487561.695486813784 249999896.000016748905 1 59726.192668269 2022-05-27T04:37:26.538500 15512335.629036387429 234487560.370985895395 249999896.000022292137 1 59726.192679988 2022-05-27T04:37:27.550960 15512344.646902054548 234487551.353062987328 249999895.999965041876 1 59726.192691629 2022-05-27T04:37:28.556741 15512314.821712715551 234487581.178179413080 249999895.999892115593 1 59726.192702946 2022-05-27T04:37:29.534574 15512385.872467944399 234487510.127529859543 249999895.999997794628 1 59726.192714592 2022-05-27T04:37:30.540774 15512342.305496871471 234487553.694485217333 249999895.999982088804 1 59726.192726132 2022-05-27T04:37:31.537866 15512283.881819842383 234487612.118135392666 249999895.999955236912 1 59726.192737738 2022-05-27T04:37:32.540534 15512355.078279623762 234487540.921670526266 249999895.999950140715 1 59726.192749292 2022-05-27T04:37:33.538812 15512344.549800319597 234487551.450241446495 249999896.000041753054 1 59726.192760804 2022-05-27T04:37:34.533422 15512351.313143920153 234487544.686846494675 249999895.999990403652 1 59726.192772581 2022-05-27T04:37:35.551007 15512331.019717095420 234487564.980324983597 249999896.000042080879 1 59726.192784160 2022-05-27T04:37:36.551411 15512325.148529613391 234487570.851454347372 249999895.999983966351 1 59726.192795644 2022-05-27T04:37:37.543583 15512306.639356566593 234487589.360755294561 249999896.000111848116 1 59726.192807105 2022-05-27T04:37:38.533867 15512393.802630098537 234487502.197505503893 249999896.000135600567 1 59726.192818699 2022-05-27T04:37:39.535600 15512318.501472823322 234487577.498573333025 249999896.000046163797 1 59726.192830735 2022-05-27T04:37:40.575476 15512383.982323992997 234487512.017633199692 249999895.999957203865 1 59726.192842024 2022-05-27T04:37:41.550931 15512317.345170110464 234487578.654824614525 249999895.999994724989 1 59726.192853486 2022-05-27T04:37:42.541162 15512366.840944968164 234487529.159106552601 249999896.000051528215 1 59726.192864998 2022-05-27T04:37:43.535834 15512333.219233570620 234487562.780843019485 249999896.000076591969 1 59726.192876575 2022-05-27T04:37:44.536085 15512354.471154043451 234487541.528755605221 249999895.999909639359 1 59726.192888548 2022-05-27T04:37:45.570565 15512267.967605626211 234487628.032393664122 249999895.999999284744 1 59726.192899918 2022-05-27T04:37:46.552910 15512383.219472123310 234487512.780581831932 249999896.000053942204 1 59726.192911293 2022-05-27T04:37:47.535721 15512330.448363244534 234487565.551619172096 249999895.999982416630 1 59726.192922901 2022-05-27T04:37:48.538673 15512400.520273469388 234487495.479655742645 249999895.999929219484 1 59726.192934452 2022-05-27T04:37:49.536657 15512286.744820160791 234487609.255267441273 249999896.000087589025 1 59726.192946479 2022-05-27T04:37:50.575816 15512326.735733577982 234487569.264417856932 249999896.000151425600 1 59726.192957582 2022-05-27T04:37:51.535074 15512330.268844796345 234487565.731155633926 249999896.000000417233 1 59726.192969225 2022-05-27T04:37:52.541027 15512361.319716650993 234487534.680356919765 249999896.000073581934 1 59726.192980738 2022-05-27T04:37:53.535771 15512303.612297128886 234487592.387542545795 249999895.999839663506 1 59726.192992517 2022-05-27T04:37:54.553491 15512351.839581999928 234487544.160463333130 249999896.000045329332 1 59726.193004131 2022-05-27T04:37:55.556949 15512368.838352087885 234487527.161641716957 249999895.999993801117 1 59726.193016045 2022-05-27T04:37:56.586299 15512349.854223867878 234487546.145719975233 249999895.999943852425 1 59726.193027057 2022-05-27T04:37:57.537757 15512315.244445949793 234487580.755505025387 249999895.999950975180 1 59726.193038628 2022-05-27T04:37:58.537469 15512342.051117796451 234487553.948819488287 249999895.999937295914 1 59726.193050615 2022-05-27T04:37:59.573154 15512347.728520669043 234487548.271546572447 249999896.000067234039 1 59726.193061885 2022-05-27T04:38:00.546894 15512311.402910349891 234487584.597020387650 249999895.999930739403 1 59726.193074925 2022-05-27T04:38:01.673554 15512355.994531922042 234487540.005649566650 249999896.000181496143 1 59726.193085731 2022-05-27T04:38:02.607114 15512338.073278587312 234487557.926625669003 249999895.999904245138 1 59726.193096992 2022-05-27T04:38:03.580113 15512317.486881570891 234487578.513152420521 249999896.000034004450 1 59726.193108525 2022-05-27T04:38:04.576586 15512316.608576841652 234487579.391497969627 249999896.000074803829 1 59726.193120400 2022-05-27T04:38:05.602593 15512358.206149505451 234487537.793916165829 249999896.000065684319 1 59726.193131377 2022-05-27T04:38:06.550974 15512411.161333652213 234487484.838671922684 249999896.000005573034 1 59726.193142982 2022-05-27T04:38:07.553622 15512312.415120435879 234487583.584900498390 249999896.000020921230 1 59726.193154845 2022-05-27T04:38:08.578646 15512335.483367105946 234487560.516622513533 249999895.999989628792 1 59726.193166335 2022-05-27T04:38:09.571365 15512355.038586061448 234487540.961346477270 249999895.999932527542 1 59726.193177728 2022-05-27T04:38:10.555654 15512366.350448707119 234487529.649464696646 249999895.999913394451 1 59726.193189233 2022-05-27T04:38:11.549676 15512323.489709874615 234487572.510221898556 249999895.999931782484 1 59726.193200906 2022-05-27T04:38:12.558309 15512370.930772805586 234487525.069125473499 249999895.999898284674 1 59726.193212688 2022-05-27T04:38:13.576248 15512309.329303802922 234487586.670471370220 249999895.999775171280 1 59726.193224404 2022-05-27T04:38:14.588467 15512346.726721206680 234487549.273223280907 249999895.999944478273 1 59726.193235379 2022-05-27T04:38:15.536701 15512347.106130344793 234487548.893860369921 249999895.999990701675 1 59726.193247072 2022-05-27T04:38:16.547053 15512351.327638328075 234487544.672278612852 249999895.999916940928 1 59726.193258542 2022-05-27T04:38:17.538013 15512304.068209767342 234487591.931818336248 249999896.000028103590 1 59726.193270107 2022-05-27T04:38:18.537210 15512336.359127994627 234487559.640986114740 249999896.000114113092 1 59726.193281769 2022-05-27T04:38:19.544838 15512360.050511341542 234487535.949503391981 249999896.000014722347 1 59726.193293224 2022-05-27T04:38:20.534530 15512372.303693061695 234487523.696432799101 249999896.000125855207 1 59726.193304810 2022-05-27T04:38:21.535601 15512321.977012768388 234487574.023050874472 249999896.000063657761 1 59726.193316548 2022-05-27T04:38:22.549741 15512327.379534365609 234487568.620406568050 249999895.999940931797 1 59726.193327939 2022-05-27T04:38:23.533890 15512351.379872065037 234487544.620187491179 249999896.000059545040 1 59726.193339471 2022-05-27T04:38:24.530264 15512352.506840340793 234487543.493228554726 249999896.000068902969 1 59726.193351945 2022-05-27T04:38:25.608084 15512338.500644534826 234487557.499386847019 249999896.000031381845 1 59726.193362680 2022-05-27T04:38:26.535550 15512379.932287801057 234487516.067826539278 249999896.000114351511 1 59726.193374256 2022-05-27T04:38:27.535723 15512352.274837624282 234487543.725172877312 249999896.000010490417 1 59726.193385957 2022-05-27T04:38:28.546687 15512346.815580192953 234487549.184370279312 249999895.999950468540 1 59726.193397806 2022-05-27T04:38:29.570473 15512328.374137196690 234487567.626052618027 249999896.000189810991 1 59726.193409116 2022-05-27T04:38:30.547675 15512370.175080504268 234487525.824957102537 249999896.000037610531 1 59726.193420803 2022-05-27T04:38:31.557355 15512314.547886751592 234487581.452038168907 249999895.999924927950 1 59726.193432148 2022-05-27T04:38:32.537534 15512337.104015881196 234487558.896029859781 249999896.000045746565 1 59726.193443680 2022-05-27T04:38:33.533914 15512318.921650869772 234487577.078231453896 249999895.999882310629 1 59726.193455291 2022-05-27T04:38:34.537099 15512307.697597965598 234487588.302352011204 249999895.999949991703 1 59726.193467216 2022-05-27T04:38:35.567416 15512323.860066073015 234487572.139913946390 249999895.999980032444 1 59726.193478410 2022-05-27T04:38:36.534614 15512392.108660828322 234487503.891220062971 249999895.999880880117 1 59726.193490010 2022-05-27T04:38:37.536883 15512307.822894729674 234487588.177013963461 249999895.999908685684 1 59726.193501687 2022-05-27T04:38:38.545716 15512342.654853289947 234487553.345131367445 249999895.999984651804 1 59726.193513285 2022-05-27T04:38:39.547857 15512302.722364779562 234487593.277728468180 249999896.000093251467 1 59726.193524738 2022-05-27T04:38:40.537342 15512334.204505447298 234487561.795416086912 249999895.999921530485 1 59726.193536283 2022-05-27T04:38:41.534836 15512319.252974849194 234487576.747110515833 249999896.000085353851 1 59726.193548162 2022-05-27T04:38:42.561248 15512340.822968432680 234487555.177167654037 249999896.000136077404 1 59726.193559498 2022-05-27T04:38:43.540642 15512331.021644040942 234487564.978281110525 249999895.999925136566 1 59726.193571304 2022-05-27T04:38:44.560704 15512330.133818516508 234487565.866156518459 249999895.999975025654 1 59726.193582589 2022-05-27T04:38:45.535659 15512360.127671046183 234487535.872371762991 249999896.000042796135 1 59726.193594194 2022-05-27T04:38:46.538402 15512357.926966654137 234487538.073093444109 249999896.000060111284 1 59726.193606041 2022-05-27T04:38:47.561920 15512366.107822086662 234487529.892206043005 249999896.000028133392 1 59726.193617344 2022-05-27T04:38:48.538516 15512270.765563493595 234487625.234344393015 249999895.999907881021 1 59726.193629112 2022-05-27T04:38:49.555297 15512361.845448892564 234487534.154608815908 249999896.000057697296 1 59726.193640533 2022-05-27T04:38:50.542093 15512340.866656508297 234487555.133303940296 249999895.999960452318 1 59726.193652108 2022-05-27T04:38:51.542108 15512362.406171662733 234487533.593707978725 249999895.999879628420 1 59726.193663632 2022-05-27T04:38:52.537818 15512331.097809506580 234487564.902140647173 249999895.999950140715 1 59726.193675214 2022-05-27T04:38:53.538528 15512332.031224025413 234487563.968731582165 249999895.999955594540 1 59726.193686704 2022-05-27T04:38:54.531197 15512346.618714077398 234487549.381209880114 249999895.999923944473 1 59726.193698747 2022-05-27T04:38:55.571733 15512335.131212720647 234487560.868806660175 249999896.000019371510 1 59726.193710011 2022-05-27T04:38:56.544957 15512342.118529446423 234487553.881488800049 249999896.000018239021 1 59726.193721550 2022-05-27T04:38:57.541891 15512366.661220146343 234487529.338690757751 249999895.999910891056 1 59726.193733111 2022-05-27T04:38:58.540837 15512331.396916177124 234487564.603056430817 249999895.999972611666 1 59726.193745055 2022-05-27T04:38:59.572732 15512355.010148175061 234487540.989760667086 249999895.999908834696 1 59726.193756323 2022-05-27T04:39:00.546336 15512296.384406313300 234487599.615601181984 249999896.000007510185 1 59726.193768096 2022-05-27T04:39:01.563532 15512331.120534528047 234487564.879372060299 249999895.999906599522 1 59726.193779807 2022-05-27T04:39:02.575313 15512395.929131036624 234487500.070841014385 249999895.999972045422 1 59726.193791891 2022-05-27T04:39:03.619354 15512336.000272221863 234487559.999842166901 249999896.000114381313 1 59726.193802959 2022-05-27T04:39:04.575642 15512327.647312140092 234487568.352572888136 249999895.999885022640 1 59726.193814094 2022-05-27T04:39:05.537724 15512283.321565702558 234487612.678376853466 249999895.999942541122 1 59726.193825703 2022-05-27T04:39:06.540766 15512305.143538966775 234487590.856584370136 249999896.000123322010 1 59726.193837290 2022-05-27T04:39:07.541862 15512373.306007195264 234487522.693993628025 249999896.000000834465 1 59726.193848799 2022-05-27T04:39:08.536259 15512339.842869259417 234487556.157022356987 249999895.999891608953 1 59726.193860571 2022-05-27T04:39:09.553373 15512342.948569590226 234487553.051391690969 249999895.999961286783 1 59726.193871900 2022-05-27T04:39:10.532173 15512308.301830075681 234487587.698117256165 249999895.999947339296 1 59726.193883691 2022-05-27T04:39:11.550858 15512354.705122618005 234487541.294845193624 249999895.999967813492 1 59726.193895264 2022-05-27T04:39:12.550770 15512309.273204477504 234487586.726677566767 249999895.999882042408 1 59726.193906639 2022-05-27T04:39:13.533568 15512324.944493502378 234487571.055474162102 249999895.999967664480 1 59726.193918285 2022-05-27T04:39:14.539803 15512341.524608001113 234487554.475301921368 249999895.999909937382 1 59726.193929859 2022-05-27T04:39:15.539807 15512332.676805716008 234487563.323047429323 249999895.999853134155 1 59726.193941453 2022-05-27T04:39:16.541598 15512387.492677928880 234487508.507401049137 249999896.000078976154 1 59726.193953278 2022-05-27T04:39:17.563213 15512333.400893947110 234487562.599070370197 249999895.999964326620 1 59726.193964607 2022-05-27T04:39:18.542049 15512334.268098814413 234487561.731940865517 249999896.000039666891 1 59726.193976191 2022-05-27T04:39:19.542890 15512376.446208119392 234487519.553707629442 249999895.999915748835 1 59726.193987727 2022-05-27T04:39:20.539649 15512371.968013722450 234487524.032132089138 249999896.000145822763 1 59726.193999319 2022-05-27T04:39:21.541213 15512304.156111059710 234487591.843714445829 249999895.999825507402 1 59726.194010766 2022-05-27T04:39:22.530206 15512333.563679009676 234487562.436369240284 249999896.000048249960 1 59726.194022534 2022-05-27T04:39:23.546939 15512291.365499727428 234487604.634383380413 249999895.999883115292 1 59726.194034100 2022-05-27T04:39:24.546227 15512421.062538463622 234487474.937409758568 249999895.999948233366 1 59726.194045528 2022-05-27T04:39:25.533601 15512293.445257091895 234487602.554773151875 249999896.000030249357 1 59726.194057116 2022-05-27T04:39:26.534817 15512318.823735347018 234487577.176343649626 249999896.000079005957 1 59726.194068814 2022-05-27T04:39:27.545505 15512306.302814086899 234487589.697131961584 249999895.999946057796 1 59726.194080276 2022-05-27T04:39:28.535878 15512406.977505212650 234487489.022618561983 249999896.000123769045 1 59726.194092089 2022-05-27T04:39:29.556534 15512297.323828378692 234487598.676257312298 249999896.000085681677 1 59726.194103449 2022-05-27T04:39:30.537943 15512341.242022266611 234487554.757876396179 249999895.999898672104 1 59726.194115040 2022-05-27T04:39:31.539483 15512311.476712089032 234487584.523349463940 249999896.000061541796 1 59726.194126765 2022-05-27T04:39:32.552503 15512374.194722875953 234487521.805321037769 249999896.000043928623 1 59726.194138397 2022-05-27T04:39:33.557503 15512352.086013305932 234487543.914036214352 249999896.000049531460 1 59726.194149603 2022-05-27T04:39:34.525665 15512319.616002410650 234487576.384002566338 249999896.000004976988 1 59726.194161346 2022-05-27T04:39:35.540309 15512354.479053333402 234487541.520933777094 249999895.999987125397 1 59726.194172877 2022-05-27T04:39:36.536613 15512335.509900949895 234487560.490141808987 249999896.000042766333 1 59726.194184547 2022-05-27T04:39:37.544866 15512325.232441522181 234487570.767630130053 249999896.000071644783 1 59726.194196028 2022-05-27T04:39:38.536775 15512321.018488766626 234487574.981389164925 249999895.999877929688 1 59726.194207633 2022-05-27T04:39:39.539478 15512294.982639370486 234487601.017245471478 249999895.999884843826 1 59726.194219277 2022-05-27T04:39:40.545569 15512364.618441697210 234487531.381695389748 249999896.000137090683 1 59726.194230731 2022-05-27T04:39:41.535162 15512339.376549633220 234487556.623470485210 249999896.000020116568 1 59726.194242544 2022-05-27T04:39:42.555770 15512391.423123158514 234487504.576785445213 249999895.999908596277 1 59726.194253972 2022-05-27T04:39:43.543192 15512333.014121199027 234487562.985965579748 249999896.000086784363 1 59726.194265501 2022-05-27T04:39:44.539304 15512315.836001319811 234487580.164142489433 249999896.000143796206 1 59726.194277168 2022-05-27T04:39:45.547290 15512320.647321624681 234487575.352676928043 249999895.999998539686 1 59726.194288634 2022-05-27T04:39:46.537937 15512401.888394711539 234487494.111661493778 249999896.000056207180 1 59726.194300113 2022-05-27T04:39:47.529737 15512343.755519049242 234487552.244462609291 249999895.999981671572 1 59726.194311709 2022-05-27T04:39:48.531670 15512363.565684283152 234487532.434413552284 249999896.000097841024 1 59726.194323190 2022-05-27T04:39:49.523624 15512342.329497620463 234487553.670573502779 249999896.000071108341 1 59726.194334964 2022-05-27T04:39:50.540860 15512353.310037259012 234487542.689968824387 249999896.000006079674 1 59726.194346569 2022-05-27T04:39:51.543501 15512335.438224541023 234487560.561744779348 249999895.999969333410 1 59726.194358360 2022-05-27T04:39:52.562257 15512334.243514711037 234487561.756443470716 249999895.999958187342 1 59726.194369623 2022-05-27T04:39:53.535415 15512324.022503163666 234487571.977635860443 249999896.000139027834 1 59726.194381196 2022-05-27T04:39:54.535339 15512384.132376445457 234487511.867478758097 249999895.999855190516 1 59726.194392736 2022-05-27T04:39:55.532383 15512299.688898548484 234487596.311226308346 249999896.000124871731 1 59726.194404364 2022-05-27T04:39:56.537035 15512321.872108755633 234487574.127928256989 249999896.000037014484 1 59726.194415888 2022-05-27T04:39:57.532733 15512356.712096001953 234487539.287892520428 249999895.999988526106 1 59726.194427656 2022-05-27T04:39:58.549434 15512321.235404348001 234487574.764600127935 249999896.000004470348 1 59726.194439334 2022-05-27T04:39:59.558486 15512401.745032215491 234487494.254904627800 249999895.999936848879 1 59726.194450738 2022-05-27T04:40:00.543767 15512356.060061080381 234487539.939886331558 249999895.999947398901 1 59726.194462454 2022-05-27T04:40:01.556014 15512309.620177758858 234487586.379840582609 249999896.000018328428 1 59726.194475072 2022-05-27T04:40:02.646207 15512367.682275416330 234487528.317696332932 249999895.999971747398 1 59726.194486184 2022-05-27T04:40:03.606322 15512355.486498219892 234487540.513712435961 249999896.000210642815 1 59726.194497580 2022-05-27T04:40:04.590869 15512350.230333359912 234487545.769663333893 249999895.999996691942 1 59726.194509200 2022-05-27T04:40:05.594887 15512328.003567913547 234487567.996478408575 249999896.000046312809 1 59726.194520496 2022-05-27T04:40:06.570872 15512301.999528033659 234487594.000517606735 249999896.000045627356 1 59726.194532358 2022-05-27T04:40:07.595759 15512317.584713527933 234487578.415294975042 249999896.000008493662 1 59726.194543676 2022-05-27T04:40:08.573639 15512342.232904547825 234487553.767069518566 249999895.999974071980 1 59726.194554932 2022-05-27T04:40:09.546168 15512335.309851951897 234487560.690251737833 249999896.000103682280 1 59726.194566885 2022-05-27T04:40:10.578913 15512352.341919898987 234487543.658012747765 249999895.999932646751 1 59726.194577977 2022-05-27T04:40:11.537173 15512338.736203970388 234487557.263741165400 249999895.999945133924 1 59726.194589453 2022-05-27T04:40:12.528745 15512374.291763536632 234487521.708141446114 249999895.999904990196 1 59726.194602269 2022-05-27T04:40:13.636019 15512299.231270000339 234487596.768722265959 249999895.999992251396 1 59726.194612714 2022-05-27T04:40:14.538524 15512352.349120616913 234487543.651041477919 249999896.000162094831 1 59726.194624313 2022-05-27T04:40:15.540656 15512356.771735271439 234487539.228284716606 249999896.000019997358 1 59726.194636016 2022-05-27T04:40:16.551741 15512383.708697438240 234487512.291430294514 249999896.000127732754 1 59726.194647449 2022-05-27T04:40:17.539568 15512376.519098799676 234487519.480811178684 249999895.999909967184 1 59726.194659087 2022-05-27T04:40:18.545109 15512321.567208996043 234487574.432716935873 249999895.999925941229 1 59726.194670961 2022-05-27T04:40:19.571024 15512319.908027714118 234487576.091901183128 249999895.999928891659 1 59726.194682127 2022-05-27T04:40:20.535759 15512342.790343591943 234487553.209660202265 249999896.000003784895 1 59726.194693742 2022-05-27T04:40:21.539310 15512352.826886080205 234487543.173157215118 249999896.000043302774 1 59726.194705280 2022-05-27T04:40:22.536256 15512321.213190082461 234487574.786859214306 249999896.000049293041 1 59726.194717100 2022-05-27T04:40:23.557420 15512363.653568042442 234487532.346518248320 249999896.000086277723 1 59726.194728647 2022-05-27T04:40:24.555105 15512363.710326991975 234487532.289611816406 249999895.999938815832 1 59726.194740164 2022-05-27T04:40:25.550164 15512319.957758020610 234487576.042257696390 249999896.000015705824 1 59726.194751614 2022-05-27T04:40:26.539457 15512355.890850681812 234487540.109111666679 249999895.999962359667 1 59726.194763142 2022-05-27T04:40:27.535429 15512353.366582315415 234487542.633558779955 249999896.000141084194 1 59726.194774725 2022-05-27T04:40:28.536192 15512349.476882522926 234487546.523038685322 249999895.999921202660 1 59726.194786445 2022-05-27T04:40:29.548887 15512360.330822383985 234487535.669137775898 249999895.999960154295 1 59726.194798062 2022-05-27T04:40:30.552509 15512303.492674957961 234487592.507343381643 249999896.000018328428 1 59726.194809548 2022-05-27T04:40:31.544911 15512333.814904559404 234487562.185046851635 249999895.999951422215 1 59726.194821799 2022-05-27T04:40:32.603461 15512378.570876032114 234487517.428966522217 249999895.999842554331 1 59726.194832735 2022-05-27T04:40:33.548298 15512329.531768944114 234487566.468300879002 249999896.000069826841 1 59726.194844279 2022-05-27T04:40:34.545646 15512409.920588402078 234487486.079311102629 249999895.999899506569 1 59726.194855923 2022-05-27T04:40:35.551720 15512324.588949983940 234487571.410980224609 249999895.999930202961 1 59726.194867289 2022-05-27T04:40:36.533785 15512337.365339955315 234487558.634734064341 249999896.000074028969 1 59726.194879009 2022-05-27T04:40:37.546414 15512391.264928724617 234487504.735002726316 249999895.999931454659 1 59726.194890459 2022-05-27T04:40:38.535649 15512335.160762263462 234487560.839296817780 249999896.000059068203 1 59726.194902376 2022-05-27T04:40:39.565312 15512337.211736440659 234487558.788311392069 249999896.000047832727 1 59726.194913752 2022-05-27T04:40:40.548182 15512334.741820346564 234487561.258267998695 249999896.000088334084 1 59726.194925274 2022-05-27T04:40:41.543682 15512337.001713939011 234487558.998217016459 249999895.999930948019 1 59726.194936736 2022-05-27T04:40:42.534053 15512337.231590686366 234487558.768296003342 249999895.999886691570 1 59726.194948296 2022-05-27T04:40:43.532734 15512336.416990559548 234487559.582978308201 249999895.999968856573 1 59726.194960069 2022-05-27T04:40:44.549989 15512315.888532008976 234487580.111483722925 249999896.000015735626 1 59726.194971641 2022-05-27T04:40:45.549791 15512346.534988140687 234487549.464932322502 249999895.999920457602 1 59726.194983028 2022-05-27T04:40:46.533647 15512327.191545868292 234487568.808493614197 249999896.000039488077 1 59726.194994640 2022-05-27T04:40:47.536909 15512346.402295455337 234487549.597700715065 249999895.999996185303 1 59726.195006174 2022-05-27T04:40:48.533438 15512399.230849327520 234487496.769108861685 249999895.999958187342 1 59726.195018078 2022-05-27T04:40:49.561941 15512296.979789638892 234487599.020367860794 249999896.000157505274 1 59726.195029703 2022-05-27T04:40:50.566319 15512344.415891056880 234487551.584121733904 249999896.000012785196 1 59726.195041210 2022-05-27T04:40:51.560528 15512314.230925811455 234487581.769078224897 249999896.000004023314 1 59726.195052489 2022-05-27T04:40:52.535057 15512315.275057377294 234487580.724848508835 249999895.999905884266 1 59726.195064001 2022-05-27T04:40:53.529691 15512373.152196258307 234487522.847831845284 249999896.000028103590 1 59726.195075762 2022-05-27T04:40:54.545885 15512376.568895326927 234487519.431016355753 249999895.999911695719 1 59726.195087384 2022-05-27T04:40:55.549911 15512334.424558965489 234487561.575355172157 249999895.999914139509 1 59726.195098861 2022-05-27T04:40:56.541599 15512303.476856088266 234487592.523214966059 249999896.000071048737 1 59726.195110543 2022-05-27T04:40:57.550906 15512344.810325199738 234487551.189715266228 249999896.000040471554 1 59726.195121975 2022-05-27T04:40:58.538600 15512344.819719806314 234487551.180200546980 249999895.999920368195 1 59726.195133789 2022-05-27T04:40:59.559360 15512314.254129419103 234487581.745843142271 249999895.999972552061 1 59726.195145098 2022-05-27T04:41:00.536474 15512372.563949849457 234487523.436093032360 249999896.000042885542 1 59726.195157739 2022-05-27T04:41:01.628643 15512321.426756996661 234487574.573210984468 249999895.999967992306 1 59726.195169071 2022-05-27T04:41:02.607757 15512345.003136841580 234487550.996839821339 249999895.999976664782 1 59726.195180933 2022-05-27T04:41:03.632574 15512329.326319148764 234487566.673761010170 249999896.000080168247 1 59726.195191828 2022-05-27T04:41:04.573897 15512351.245368931442 234487544.754668086767 249999896.000037014484 1 59726.195203181 2022-05-27T04:41:05.554839 15512371.863079506904 234487524.137053906918 249999896.000133424997 1 59726.195214489 2022-05-27T04:41:06.531904 15512304.732513856143 234487591.267373770475 249999895.999887615442 1 59726.195226118 2022-05-27T04:41:07.536608 15512381.822475474328 234487514.177568733692 249999896.000044196844 1 59726.195237671 2022-05-27T04:41:08.534758 15512328.177869480103 234487567.822065681219 249999895.999935150146 1 59726.195249231 2022-05-27T04:41:09.533576 15512342.040449859574 234487553.959574788809 249999896.000024646521 1 59726.195260873 2022-05-27T04:41:10.539456 15512417.596228867769 234487478.403830617666 249999896.000059485435 1 59726.195272320 2022-05-27T04:41:11.528450 15512337.894701192155 234487558.105293482542 249999895.999994665384 1 59726.195283968 2022-05-27T04:41:12.534786 15512369.749637385830 234487526.250418424606 249999896.000055819750 1 59726.195295568 2022-05-27T04:41:13.537089 15512310.669188002124 234487585.330854415894 249999896.000042408705 1 59726.195307279 2022-05-27T04:41:14.548880 15512351.029625127092 234487544.970299184322 249999895.999924302101 1 59726.195318802 2022-05-27T04:41:15.544515 15512355.484682196751 234487540.515272378922 249999895.999954581261 1 59726.195330364 2022-05-27T04:41:16.543399 15512317.422245992348 234487578.577594101429 249999895.999840080738 1 59726.195342031 2022-05-27T04:41:17.551469 15512335.391614750028 234487560.608409106731 249999896.000023841858 1 59726.195353468 2022-05-27T04:41:18.539613 15512361.736204994842 234487534.263763576746 249999895.999968558550 1 59726.195365055 2022-05-27T04:41:19.540764 15512334.313421625644 234487561.686651229858 249999896.000072866678 1 59726.195376609 2022-05-27T04:41:20.538995 15512340.272938758135 234487555.727180123329 249999896.000118881464 1 59726.195388136 2022-05-27T04:41:21.534989 15512324.058694684878 234487571.941308826208 249999896.000003516674 1 59726.195399928 2022-05-27T04:41:22.553763 15512345.734553853050 234487550.265584200621 249999896.000138044357 1 59726.195411517 2022-05-27T04:41:23.555107 15512369.718883227557 234487526.280949831009 249999895.999833047390 1 59726.195422862 2022-05-27T04:41:24.535291 15512326.412040220574 234487569.587981998920 249999896.000022232533 1 59726.195434428 2022-05-27T04:41:25.534551 15512330.824548406526 234487565.175405502319 249999895.999953895807 1 59726.195446074 2022-05-27T04:41:26.540790 15512349.336832642555 234487546.663092255592 249999895.999924898148 1 59726.195457596 2022-05-27T04:41:27.536315 15512314.596566995606 234487581.403432428837 249999895.999999433756 1 59726.195469118 2022-05-27T04:41:28.531750 15512348.842255806550 234487547.157866954803 249999896.000122755766 1 59726.195480748 2022-05-27T04:41:29.536651 15512319.376193227246 234487576.623825132847 249999896.000018358231 1 59726.195492318 2022-05-27T04:41:30.536246 15512330.013959014788 234487565.985843300819 249999895.999802321196 1 59726.195504068 2022-05-27T04:41:31.551530 15512322.072055365890 234487573.927825748920 249999895.999881118536 1 59726.195515551 2022-05-27T04:41:32.543577 15512371.445226671174 234487524.554785043001 249999896.000011712313 1 59726.195527232 2022-05-27T04:41:33.552885 15512358.924334775656 234487537.075625985861 249999895.999960750341 1 59726.195538912 2022-05-27T04:41:34.561984 15512329.804254895076 234487566.195680409670 249999895.999935299158 1 59726.195550237 2022-05-27T04:41:35.540491 15512330.796742582694 234487565.203290700912 249999896.000033289194 1 59726.195561799 2022-05-27T04:41:36.539440 15512329.033946832642 234487566.966060012579 249999896.000006854534 1 59726.195573363 2022-05-27T04:41:37.538558 15512333.408637847751 234487562.591211944818 249999895.999849796295 1 59726.195584941 2022-05-27T04:41:38.538893 15512287.163296053186 234487608.836655437946 249999895.999951481819 1 59726.195596479 2022-05-27T04:41:39.535774 15512360.650798251852 234487535.349268972874 249999896.000067234039 1 59726.195608209 2022-05-27T04:41:40.549232 15512349.857100943103 234487546.142828434706 249999895.999929368496 1 59726.195619835 2022-05-27T04:41:41.553724 15512366.344744991511 234487529.655291885138 249999896.000036865473 1 59726.195631252 2022-05-27T04:41:42.540136 15512307.814858486876 234487588.185041368008 249999895.999899864197 1 59726.195642772 2022-05-27T04:41:43.535458 15512349.442967528477 234487546.557004451752 249999895.999971985817 1 59726.195654600 2022-05-27T04:41:44.557444 15512312.409249493852 234487583.590782999992 249999896.000032484531 1 59726.195665940 2022-05-27T04:41:45.537220 15512324.979011721909 234487571.021037280560 249999896.000048995018 1 59726.195677601 2022-05-27T04:41:46.544728 15512319.821847226471 234487576.178221970797 249999896.000069200993 1 59726.195689113 2022-05-27T04:41:47.539354 15512287.098904516548 234487608.901006519794 249999895.999911040068 1 59726.195700655 2022-05-27T04:41:48.536608 15512386.039303302765 234487509.960688441992 249999895.999991744757 1 59726.195712497 2022-05-27T04:41:49.559724 15512361.873177826405 234487534.126965731382 249999896.000143557787 1 59726.195723983 2022-05-27T04:41:50.552075 15512343.219943676144 234487552.780136287212 249999896.000079959631 1 59726.195735452 2022-05-27T04:41:51.543025 15512345.195917999372 234487550.804067611694 249999895.999985605478 1 59726.195746918 2022-05-27T04:41:52.533727 15512350.773384660482 234487545.226549208164 249999895.999933868647 1 59726.195758548 2022-05-27T04:41:53.538568 15512358.637986153364 234487537.362115651369 249999896.000101804733 1 59726.195770191 2022-05-27T04:41:54.544544 15512297.435401653871 234487598.564501136541 249999895.999902784824 1 59726.195781967 2022-05-27T04:41:55.561940 15512357.736003801227 234487538.264075934887 249999896.000079751015 1 59726.195793433 2022-05-27T04:41:56.552608 15512347.318917382509 234487548.681221455336 249999896.000138849020 1 59726.195804833 2022-05-27T04:41:57.537594 15512338.953367711976 234487557.046580344439 249999895.999948054552 1 59726.195816420 2022-05-27T04:41:58.538664 15512349.064576394856 234487546.935549438000 249999896.000125825405 1 59726.195828160 2022-05-27T04:41:59.553059 15512309.724728373811 234487586.275188148022 249999895.999916523695 1 59726.195839716 2022-05-27T04:42:00.551487 15512364.094835428521 234487531.905257642269 249999896.000093072653 1 59726.195851292 2022-05-27T04:42:01.551620 15512360.816020250320 234487535.184074640274 249999896.000094890594 1 59726.195863539 2022-05-27T04:42:02.609799 15512335.295860404149 234487560.704066544771 249999895.999926954508 1 59726.195875235 2022-05-27T04:42:03.620311 15512363.623356467113 234487532.376640886068 249999895.999997347593 1 59726.195886064 2022-05-27T04:42:04.555960 15512292.618952602148 234487603.381102621555 249999896.000055223703 1 59726.195897457 2022-05-27T04:42:05.540309 15512375.161226345226 234487520.838793277740 249999896.000019609928 1 59726.195909468 2022-05-27T04:42:06.578083 15512262.574181314558 234487633.425833940506 249999896.000015258789 1 59726.195920971 2022-05-27T04:42:07.571865 15512351.657496083528 234487544.342431873083 249999895.999927967787 1 59726.195932297 2022-05-27T04:42:08.550443 15512335.011572917923 234487560.988483101130 249999896.000056028366 1 59726.195943809 2022-05-27T04:42:09.545075 15512294.562826810405 234487601.437049537897 249999895.999876350164 1 59726.195955424 2022-05-27T04:42:10.548592 15512370.252894442528 234487525.747189462185 249999896.000083893538 1 59726.195966940 2022-05-27T04:42:11.543642 15512339.009923752397 234487556.990040212870 249999895.999963968992 1 59726.195978621 2022-05-27T04:42:12.552827 15512305.005722302943 234487590.994307756424 249999896.000030070543 1 59726.195990106 2022-05-27T04:42:13.545139 15512343.025993781164 234487552.973952412605 249999895.999946206808 1 59726.196001629 2022-05-27T04:42:14.540775 15512398.304148763418 234487497.695905327797 249999896.000054091215 1 59726.196013408 2022-05-27T04:42:15.558481 15512301.373663926497 234487594.626300692558 249999895.999964624643 1 59726.196024845 2022-05-27T04:42:16.546631 15512369.859867786989 234487526.140146672726 249999896.000014454126 1 59726.196036334 2022-05-27T04:42:17.539237 15512333.962576717138 234487562.037407457829 249999895.999984174967 1 59726.196047975 2022-05-27T04:42:18.545042 15512407.033898048103 234487488.966190546751 249999896.000088602304 1 59726.196059901 2022-05-27T04:42:19.575479 15512318.627744095400 234487577.372343420982 249999896.000087529421 1 59726.196071126 2022-05-27T04:42:20.545323 15512357.845244528726 234487538.154546052217 249999895.999790579081 1 59726.196082713 2022-05-27T04:42:21.546415 15512331.296641238034 234487564.703358650208 249999895.999999880791 1 59726.196094220 2022-05-27T04:42:22.540619 15512336.826348675415 234487559.173655927181 249999896.000004589558 1 59726.196105711 2022-05-27T04:42:23.533447 15512360.223283017054 234487535.776774466038 249999896.000057488680 1 59726.196117480 2022-05-27T04:42:24.550304 15512377.140167137608 234487518.859741419554 249999895.999908566475 1 59726.196128939 2022-05-27T04:42:25.540354 15512290.658747036010 234487605.341135919094 249999895.999882966280 1 59726.196140607 2022-05-27T04:42:26.548412 15512327.996002491564 234487568.004033982754 249999896.000036478043 1 59726.196152404 2022-05-27T04:42:27.567728 15512382.610016848892 234487513.390026092529 249999896.000042945147 1 59726.196163672 2022-05-27T04:42:28.541314 15512370.849189361557 234487525.150630176067 249999895.999819546938 1 59726.196175218 2022-05-27T04:42:29.538840 15512334.987796686590 234487561.012234449387 249999896.000031143427 1 59726.196187113 2022-05-27T04:42:30.566553 15512283.818028599024 234487612.181884557009 249999895.999913156033 1 59726.196198306 2022-05-27T04:42:31.533617 15512362.892873592675 234487533.107151299715 249999896.000024884939 1 59726.196210033 2022-05-27T04:42:32.546879 15512355.317334851250 234487540.682632863522 249999895.999967724085 1 59726.196221734 2022-05-27T04:42:33.557846 15512343.603219263256 234487552.396717518568 249999895.999936789274 1 59726.196233093 2022-05-27T04:42:34.539202 15512381.399820577353 234487514.600196361542 249999896.000016927719 1 59726.196244793 2022-05-27T04:42:35.550084 15512349.743686648086 234487546.256420463324 249999896.000107109547 1 59726.196256131 2022-05-27T04:42:36.529739 15512322.393584299833 234487573.606485754251 249999896.000070065260 1 59726.196268037 2022-05-27T04:42:37.558444 15512348.579559329897 234487547.420661151409 249999896.000220477581 1 59726.196279566 2022-05-27T04:42:38.554470 15512342.276548434049 234487553.723549276590 249999896.000097721815 1 59726.196291439 2022-05-27T04:42:39.580340 15512356.712098706514 234487539.287966996431 249999896.000065714121 1 59726.196302632 2022-05-27T04:42:40.547408 15512356.701653923839 234487539.298363029957 249999896.000016957521 1 59726.196314289 2022-05-27T04:42:41.554536 15512358.738562460989 234487537.261318325996 249999895.999880790710 1 59726.196325647 2022-05-27T04:42:42.535851 15512347.298916887492 234487548.701069414616 249999895.999986290932 1 59726.196337350 2022-05-27T04:42:43.547025 15512270.435030376539 234487625.565045058727 249999896.000075429678 1 59726.196348860 2022-05-27T04:42:44.541483 15512370.323457146063 234487525.676543980837 249999896.000001132488 1 59726.196360364 2022-05-27T04:42:45.535399 15512328.317206369713 234487567.682750225067 249999895.999956607819 1 59726.196372300 2022-05-27T04:42:46.566748 15512304.906266415492 234487591.093820542097 249999896.000086963177 1 59726.196384005 2022-05-27T04:42:47.578025 15512401.134210420772 234487494.865806043148 249999896.000016450882 1 59726.196395238 2022-05-27T04:42:48.548538 15512333.095827981830 234487562.904247820377 249999896.000075817108 1 59726.196407552 2022-05-27T04:42:49.612492 15512340.204888118431 234487555.795201450586 249999896.000089555979 1 59726.196418297 2022-05-27T04:42:50.540850 15512301.048821721226 234487594.951103299856 249999895.999925017357 1 59726.196429839 2022-05-27T04:42:51.538115 15512360.814704459161 234487535.185327202082 249999896.000031650066 1 59726.196441416 2022-05-27T04:42:52.538308 15512352.457649303600 234487543.542375266552 249999896.000024557114 1 59726.196452959 2022-05-27T04:42:53.535666 15512336.608073487878 234487559.391909956932 249999895.999983429909 1 59726.196464657 2022-05-27T04:42:54.546383 15512335.524847811088 234487560.475163161755 249999896.000010967255 1 59726.196476146 2022-05-27T04:42:55.539002 15512350.056709641591 234487545.943311691284 249999896.000021338463 1 59726.196487736 2022-05-27T04:42:56.540426 15512315.072705660015 234487580.927323460579 249999896.000029116869 1 59726.196499321 2022-05-27T04:42:57.541326 15512321.228095529601 234487574.771885484457 249999895.999981015921 1 59726.196510919 2022-05-27T04:42:58.543417 15512361.258682476357 234487534.741291910410 249999895.999974399805 1 59726.196522454 2022-05-27T04:42:59.540055 15512315.746876284480 234487580.253121137619 249999895.999997437000 1 59726.196534007 2022-05-27T04:43:00.538195 15512362.652322445065 234487533.347723811865 249999896.000046253204 1 59726.196546569 2022-05-27T04:43:01.623581 15512323.666546771303 234487572.333436220884 249999895.999982982874 1 59726.196557295 2022-05-27T04:43:02.550247 15512308.286122631282 234487587.713888376951 249999896.000010997057 1 59726.196569009 2022-05-27T04:43:03.562348 15512367.348514039069 234487528.651410102844 249999895.999924153090 1 59726.196580651 2022-05-27T04:43:04.568241 15512366.169155145064 234487529.831007331610 249999896.000162482262 1 59726.196591909 2022-05-27T04:43:05.540942 15512343.536235060543 234487552.463703155518 249999895.999938219786 1 59726.196603621 2022-05-27T04:43:06.552876 15512351.240209385753 234487544.759777128696 249999895.999986529350 1 59726.196615066 2022-05-27T04:43:07.541704 15512363.615892946720 234487532.384148091078 249999896.000041037798 1 59726.196626636 2022-05-27T04:43:08.541376 15512351.090306330472 234487544.909714341164 249999896.000020682812 1 59726.196638181 2022-05-27T04:43:09.538877 15512297.057264940813 234487598.942590117455 249999895.999855071306 1 59726.196649920 2022-05-27T04:43:10.553107 15512303.998451257125 234487592.001535981894 249999895.999987244606 1 59726.196661253 2022-05-27T04:43:11.532310 15512377.681667484343 234487518.318432599306 249999896.000100076199 1 59726.196672901 2022-05-27T04:43:12.538589 15512323.921153232455 234487572.079014748335 249999896.000167965889 1 59726.196684407 2022-05-27T04:43:13.532720 15512357.049267802387 234487538.950751662254 249999896.000019460917 1 59726.196695986 2022-05-27T04:43:14.533158 15512327.981310585514 234487568.018748432398 249999896.000059008598 1 59726.196707650 2022-05-27T04:43:15.540928 15512356.104121278971 234487539.895888119936 249999896.000009387732 1 59726.196719220 2022-05-27T04:43:16.540625 15512308.117744917050 234487587.882244050503 249999895.999988973141 1 59726.196730903 2022-05-27T04:43:17.550058 15512322.604472953826 234487573.395478844643 249999895.999951809645 1 59726.196742595 2022-05-27T04:43:18.560232 15512362.655830886215 234487533.344255328178 249999896.000086218119 1 59726.196753831 2022-05-27T04:43:19.530974 15512324.476039810106 234487571.523888647556 249999895.999928444624 1 59726.196765567 2022-05-27T04:43:20.544984 15512340.678176105022 234487555.321804553270 249999895.999980658293 1 59726.196777065 2022-05-27T04:43:21.538393 15512343.612603167072 234487552.387306272984 249999895.999909430742 1 59726.196789054 2022-05-27T04:43:22.574279 15512314.431090105325 234487581.568813860416 249999895.999903976917 1 59726.196800432 2022-05-27T04:43:23.557361 15512335.942042592913 234487560.057821214199 249999895.999863803387 1 59726.196811710 2022-05-27T04:43:24.531739 15512339.149920098484 234487556.850109338760 249999896.000029444695 1 59726.196823355 2022-05-27T04:43:25.537874 15512382.157242152840 234487513.842681318521 249999895.999923467636 1 59726.196834940 2022-05-27T04:43:26.538813 15512351.429793117568 234487544.570135295391 249999895.999928414822 1 59726.196846561 2022-05-27T04:43:27.542849 15512344.461455751210 234487551.538483113050 249999895.999938875437 1 59726.196858040 2022-05-27T04:43:28.534646 15512327.891564944759 234487568.108538329601 249999896.000103265047 1 59726.196869605 2022-05-27T04:43:29.533837 15512361.894269499928 234487534.105832219124 249999896.000101715326 1 59726.196881502 2022-05-27T04:43:30.561802 15512333.787215286866 234487562.212814927101 249999896.000030219555 1 59726.196892776 2022-05-27T04:43:31.535831 15512338.122110204771 234487557.877950936556 249999896.000061154366 1 59726.196904570 2022-05-27T04:43:32.554885 15512346.268282255158 234487549.731733858585 249999896.000016123056 1 59726.196916012 2022-05-27T04:43:33.543430 15512377.868782570586 234487518.131209552288 249999895.999992132187 1 59726.196927542 2022-05-27T04:43:34.539613 15512326.864234004170 234487569.135790705681 249999896.000024706125 1 59726.196939091 2022-05-27T04:43:35.537444 15512334.542264970019 234487561.457641392946 249999895.999906361103 1 59726.196950843 2022-05-27T04:43:36.552850 15512390.190084373578 234487505.809955716133 249999896.000040084124 1 59726.196962342 2022-05-27T04:43:37.546296 15512376.126440232620 234487519.873558133841 249999895.999998360872 1 59726.196973753 2022-05-27T04:43:38.532238 15512339.321635974571 234487556.678373426199 249999896.000009387732 1 59726.196985445 2022-05-27T04:43:39.542451 15512322.303187491372 234487573.696703910828 249999895.999891400337 1 59726.196996974 2022-05-27T04:43:40.538526 15512359.136309728026 234487536.863474100828 249999895.999783813953 1 59726.197008552 2022-05-27T04:43:41.538842 15512380.310227433220 234487515.689748346806 249999895.999975770712 1 59726.197020104 2022-05-27T04:43:42.536986 15512336.482121095061 234487559.518007278442 249999896.000128388405 1 59726.197031606 2022-05-27T04:43:43.530802 15512343.302993122488 234487552.697082608938 249999896.000075727701 1 59726.197043293 2022-05-27T04:43:44.540523 15512403.301022941247 234487492.699067771435 249999896.000090718269 1 59726.197055152 2022-05-27T04:43:45.565158 15512316.161515198648 234487579.838474184275 249999895.999989390373 1 59726.197066394 2022-05-27T04:43:46.536407 15512337.100868081674 234487558.899067312479 249999895.999935388565 1 59726.197078024 2022-05-27T04:43:47.541286 15512326.462651040405 234487569.537306517363 249999895.999957561493 1 59726.197089626 2022-05-27T04:43:48.543696 15512316.315864123404 234487579.684195339680 249999896.000059455633 1 59726.197101178 2022-05-27T04:43:49.541738 15512368.681262690574 234487527.318714320660 249999895.999977022409 1 59726.197112966 2022-05-27T04:43:50.560289 15512276.802627500147 234487619.197359114885 249999895.999986618757 1 59726.197124368 2022-05-27T04:43:51.545339 15512375.285621326417 234487520.714206099510 249999895.999827414751 1 59726.197135834 2022-05-27T04:43:52.536056 15512325.823400458321 234487570.176536917686 249999895.999937385321 1 59726.197147335 2022-05-27T04:43:53.529713 15512384.502264153212 234487511.497682332993 249999895.999946475029 1 59726.197159000 2022-05-27T04:43:54.537570 15512344.035286951810 234487551.964780986309 249999896.000067949295 1 59726.197170629 2022-05-27T04:43:55.542375 15512353.700389439240 234487542.299624443054 249999896.000013887882 1 59726.197182224 2022-05-27T04:43:56.544187 15512300.517910147086 234487595.482177048922 249999896.000087201595 1 59726.197193953 2022-05-27T04:43:57.557550 15512312.214975435287 234487583.785118460655 249999896.000093907118 1 59726.197205281 2022-05-27T04:43:58.536255 15512380.578424246982 234487515.421563714743 249999895.999987959862 1 59726.197217035 2022-05-27T04:43:59.551842 15512349.406960994005 234487546.593050897121 249999896.000011891127 1 59726.197228651 2022-05-27T04:44:00.555437 15512351.184314183891 234487544.815638273954 249999895.999952465296 1 59726.197243537 2022-05-27T04:44:01.841564 15512319.483060395345 234487576.516966640949 249999896.000027030706 1 59726.197252243 2022-05-27T04:44:02.593764 15512324.870954532176 234487571.129021555185 249999895.999976098537 1 59726.197264215 2022-05-27T04:44:03.628188 15512326.805726507679 234487569.194323807955 249999896.000050306320 1 59726.197275362 2022-05-27T04:44:04.591240 15512337.975233621895 234487558.024852395058 249999896.000086009502 1 59726.197286958 2022-05-27T04:44:05.593199 15512345.673747213557 234487550.326257079840 249999896.000004291534 1 59726.197298430 2022-05-27T04:44:06.584343 15512347.593124186620 234487548.406769961119 249999895.999894142151 1 59726.197310233 2022-05-27T04:44:07.604164 15512323.189766621217 234487572.809983760118 249999895.999750375748 1 59726.197321648 2022-05-27T04:44:08.590354 15512341.567514833063 234487554.432492077351 249999896.000006914139 1 59726.197333302 2022-05-27T04:44:09.597348 15512335.062352269888 234487560.937668263912 249999896.000020533800 1 59726.197344274 2022-05-27T04:44:10.545293 15512349.561641449109 234487546.438346475363 249999895.999987930059 1 59726.197356156 2022-05-27T04:44:11.571859 15512363.321745539084 234487532.678143024445 249999895.999888569117 1 59726.197367808 2022-05-27T04:44:12.578638 15512341.630576226860 234487554.369395345449 249999895.999971568584 1 59726.197379342 2022-05-27T04:44:13.575160 15512363.755758849904 234487532.244255274534 249999896.000014126301 1 59726.197390550 2022-05-27T04:44:14.543488 15512391.905674178153 234487504.094325840473 249999896.000000029802 1 59726.197402379 2022-05-27T04:44:15.565563 15512321.480909163132 234487574.519172370434 249999896.000081539154 1 59726.197413888 2022-05-27T04:44:16.559932 15512396.425620615482 234487499.574505358934 249999896.000125974417 1 59726.197425443 2022-05-27T04:44:17.558284 15512284.455295786262 234487611.544747948647 249999896.000043749809 1 59726.197437061 2022-05-27T04:44:18.562041 15512353.381606724113 234487542.618381440639 249999895.999988168478 1 59726.197448633 2022-05-27T04:44:19.561871 15512317.928972277790 234487578.070897042751 249999895.999869316816 1 59726.197460034 2022-05-27T04:44:20.546914 15512352.450406374410 234487543.549379050732 249999895.999785423279 1 59726.197471785 2022-05-27T04:44:21.562235 15512355.130801200867 234487540.869200855494 249999896.000002056360 1 59726.197483345 2022-05-27T04:44:22.561038 15512341.014228340238 234487554.985660135746 249999895.999888479710 1 59726.197494699 2022-05-27T04:44:23.541977 15512362.246350444853 234487533.753595590591 249999895.999946027994 1 59726.197506136 2022-05-27T04:44:24.530181 15512318.697183122858 234487577.302897840738 249999896.000080972910 1 59726.197518155 2022-05-27T04:44:25.568577 15512365.959068145603 234487530.041069179773 249999896.000137329102 1 59726.197529660 2022-05-27T04:44:26.562639 15512309.303392507136 234487586.696648836136 249999896.000041335821 1 59726.197541046 2022-05-27T04:44:27.546414 15512331.988913122565 234487564.011194646358 249999896.000107765198 1 59726.197552882 2022-05-27T04:44:28.569036 15512362.081545032561 234487533.918519854546 249999896.000064879656 1 59726.197564146 2022-05-27T04:44:29.542243 15512359.854838529602 234487536.145225465298 249999896.000063985586 1 59726.197575777 2022-05-27T04:44:30.547173 15512327.523315805942 234487568.476628243923 249999895.999944061041 1 59726.197587762 2022-05-27T04:44:31.582679 15512306.996360918507 234487589.003651261330 249999896.000012189150 1 59726.197599146 2022-05-27T04:44:32.566202 15512326.656219962984 234487569.343791335821 249999896.000011295080 1 59726.197610506 2022-05-27T04:44:33.547730 15512344.763270458207 234487551.236867278814 249999896.000137746334 1 59726.197622290 2022-05-27T04:44:34.565853 15512360.860618239269 234487535.139380037785 249999895.999998271465 1 59726.197633815 2022-05-27T04:44:35.561657 15512331.028505874798 234487564.971448123455 249999895.999953985214 1 59726.197645293 2022-05-27T04:44:36.553313 15512375.010072655976 234487520.990007281303 249999896.000079929829 1 59726.197656678 2022-05-27T04:44:37.536930 15512341.599804511294 234487554.400057345629 249999895.999861866236 1 59726.197668259 2022-05-27T04:44:38.537609 15512358.257332980633 234487537.742866218090 249999896.000199198723 1 59726.197680005 2022-05-27T04:44:39.552464 15512318.757211977616 234487577.242811024189 249999896.000023007393 1 59726.197691790 2022-05-27T04:44:40.570663 15512388.186570433900 234487507.813492327929 249999896.000062763691 1 59726.197702993 2022-05-27T04:44:41.538573 15512322.455939916894 234487573.544103801250 249999896.000043720007 1 59726.197714540 2022-05-27T04:44:42.536278 15512343.273970406502 234487552.725982815027 249999895.999953210354 1 59726.197726462 2022-05-27T04:44:43.566273 15512305.032460292801 234487590.967528909445 249999895.999989211559 1 59726.197737969 2022-05-27T04:44:44.560511 15512344.781600577757 234487551.218491226435 249999896.000091791153 1 59726.197749321 2022-05-27T04:44:45.541351 15512343.359605060890 234487552.640274077654 249999895.999879151583 1 59726.197761063 2022-05-27T04:44:46.555812 15512289.607942797244 234487606.391986846924 249999895.999929636717 1 59726.197772599 2022-05-27T04:44:47.552585 15512342.427691010758 234487553.572446346283 249999896.000137358904 1 59726.197784538 2022-05-27T04:44:48.584096 15512393.251161837950 234487502.748856931925 249999896.000018775463 1 59726.197795759 2022-05-27T04:44:49.553582 15512327.926883047447 234487568.073062777519 249999895.999945819378 1 59726.197807176 2022-05-27T04:44:50.540017 15512341.851405300200 234487554.148570746183 249999895.999976038933 1 59726.197818860 2022-05-27T04:44:51.549547 15512366.816032247618 234487529.183923721313 249999895.999955981970 1 59726.197831303 2022-05-27T04:44:52.624560 15512330.728343797848 234487565.271585732698 249999895.999929517508 1 59726.197842364 2022-05-27T04:44:53.580287 15512312.684747874737 234487583.315178185701 249999895.999926060438 1 59726.197853442 2022-05-27T04:44:54.537358 15512360.324673684314 234487535.675483107567 249999896.000156790018 1 59726.197865840 2022-05-27T04:44:55.608570 15512333.436431292444 234487562.563656747341 249999896.000088036060 1 59726.197876729 2022-05-27T04:44:56.549371 15512302.650247870013 234487593.349709600210 249999895.999957472086 1 59726.197888449 2022-05-27T04:44:57.561965 15512310.945857968181 234487585.054208666086 249999896.000066637993 1 59726.197899924 2022-05-27T04:44:58.553443 15512351.290309896693 234487544.709707587957 249999896.000017493963 1 59726.197911416 2022-05-27T04:44:59.546366 15512337.897574197501 234487558.102511316538 249999896.000085502863 1 59726.197923088 2022-05-27T04:45:00.554783 15512331.530691415071 234487564.469268739223 249999895.999960154295 1 59726.197934748 2022-05-27T04:45:01.562221 15512315.817806506529 234487580.182188481092 249999895.999994993210 1 59726.197947514 2022-05-27T04:45:02.665192 15512302.444693801925 234487593.555362761021 249999896.000056564808 1 59726.197958767 2022-05-27T04:45:03.637467 15512438.068930916488 234487457.931197464466 249999896.000128388405 1 59726.197969835 2022-05-27T04:45:04.593755 15512355.627106564119 234487540.372798204422 249999895.999904781580 1 59726.197981138 2022-05-27T04:45:05.570303 15512309.481770880520 234487586.518266350031 249999896.000037223101 1 59726.197992592 2022-05-27T04:45:06.559909 15512336.334103411064 234487559.665719509125 249999895.999822914600 1 59726.198004116 2022-05-27T04:45:07.555645 15512374.646780386567 234487521.353358179331 249999896.000138580799 1 59726.198016512 2022-05-27T04:45:08.626630 15512311.596846902743 234487584.403095811605 249999895.999942719936 1 59726.198027179 2022-05-27T04:45:09.548210 15512417.497533919290 234487478.502465844154 249999895.999999761581 1 59726.198039006 2022-05-27T04:45:10.570180 15512277.895951431245 234487618.103950560093 249999895.999901980162 1 59726.198050278 2022-05-27T04:45:11.544029 15512339.418138781562 234487556.581883490086 249999896.000022262335 1 59726.198061708 2022-05-27T04:45:12.531586 15512352.714542925358 234487543.285219013691 249999895.999761939049 1 59726.198073733 2022-05-27T04:45:13.570550 15512295.957433274016 234487600.042628526688 249999896.000061810017 1 59726.198085034 2022-05-27T04:45:14.546941 15512330.239884546027 234487565.760132223368 249999896.000016778708 1 59726.198096663 2022-05-27T04:45:15.551703 15512339.756519947201 234487556.243540197611 249999896.000060141087 1 59726.198108151 2022-05-27T04:45:16.544246 15512343.122036108747 234487552.878026425838 249999896.000062525272 1 59726.198119654 2022-05-27T04:45:17.538102 15512374.172783017159 234487521.827234268188 249999896.000017285347 1 59726.198131380 2022-05-27T04:45:18.551218 15512309.260023634881 234487586.740044891834 249999896.000068515539 1 59726.198142941 2022-05-27T04:45:19.550110 15512356.475926611573 234487539.524045079947 249999895.999971687794 1 59726.198154366 2022-05-27T04:45:20.537187 15512276.886620732024 234487619.113208204508 249999895.999828934669 1 59726.198166049 2022-05-27T04:45:21.546656 15512347.269651558250 234487548.730352610350 249999896.000004172325 1 59726.198178110 2022-05-27T04:45:22.588705 15512338.873656740412 234487557.126221537590 249999895.999878287315 1 59726.198189153 2022-05-27T04:45:23.542841 15512344.676635347307 234487551.323412001133 249999896.000047355890 1 59726.198200770 2022-05-27T04:45:24.546480 15512365.967474397272 234487530.032448202372 249999895.999922603369 1 59726.198212332 2022-05-27T04:45:25.545456 15512345.322090419009 234487550.677783906460 249999895.999874323606 1 59726.198223977 2022-05-27T04:45:26.551666 15512383.368825612590 234487512.631160318851 249999895.999985933304 1 59726.198235500 2022-05-27T04:45:27.547191 15512320.378790311515 234487575.621022343636 249999895.999812662601 1 59726.198247090 2022-05-27T04:45:28.548589 15512380.257182894275 234487515.742758393288 249999895.999941289425 1 59726.198258513 2022-05-27T04:45:29.535497 15512322.454051652923 234487573.545876413584 249999895.999928057194 1 59726.198270222 2022-05-27T04:45:30.547158 15512401.881972845644 234487494.118119955063 249999896.000092804432 1 59726.198281690 2022-05-27T04:45:31.538039 15512341.249604387209 234487554.750396966934 249999896.000001341105 1 59726.198293189 2022-05-27T04:45:32.531512 15512329.081519052386 234487566.918517827988 249999896.000036895275 1 59726.198304913 2022-05-27T04:45:33.544518 15512346.824920412153 234487549.175137251616 249999896.000057667494 1 59726.198316854 2022-05-27T04:45:34.576185 15512342.628807546571 234487553.371263712645 249999896.000071257353 1 59726.198328438 2022-05-27T04:45:35.577060 15512352.130246918648 234487543.869748175144 249999895.999995082617 1 59726.198339547 2022-05-27T04:45:36.536858 15512349.435388850048 234487546.564583867788 249999895.999972730875 1 59726.198351161 2022-05-27T04:45:37.540300 15512317.243583068252 234487578.756542950869 249999896.000126004219 1 59726.198362668 2022-05-27T04:45:38.534521 15512354.731044972315 234487541.269049286842 249999896.000094264746 1 59726.198374573 2022-05-27T04:45:39.563118 15512295.815068891272 234487600.184809893370 249999895.999878793955 1 59726.198385809 2022-05-27T04:45:40.533905 15512337.398039268330 234487558.602034807205 249999896.000074088573 1 59726.198397478 2022-05-27T04:45:41.542084 15512363.620851919055 234487532.379161536694 249999896.000013470650 1 59726.198408981 2022-05-27T04:45:42.535978 15512331.075442170724 234487564.924526274204 249999895.999968439341 1 59726.198420865 2022-05-27T04:45:43.562795 15512363.598340537399 234487532.401546984911 249999895.999887526035 1 59726.198432585 2022-05-27T04:45:44.575360 15512349.483187595382 234487546.516776502132 249999895.999964088202 1 59726.198443736 2022-05-27T04:45:45.538773 15512337.660937955603 234487558.339028298855 249999895.999966263771 1 59726.198455515 2022-05-27T04:45:46.556548 15512367.625193141401 234487528.374845594168 249999896.000038743019 1 59726.198467037 2022-05-27T04:45:47.551974 15512307.778119433671 234487588.221980601549 249999896.000100046396 1 59726.198478593 2022-05-27T04:45:48.550431 15512407.587878374383 234487488.412030577660 249999895.999908953905 1 59726.198490591 2022-05-27T04:45:49.587097 15512301.730470668525 234487594.269452899694 249999895.999923557043 1 59726.198501631 2022-05-27T04:45:50.540921 15512345.334283724427 234487550.665809392929 249999896.000093102455 1 59726.198513173 2022-05-27T04:45:51.538105 15512323.489116875455 234487572.510851055384 249999895.999967932701 1 59726.198524760 2022-05-27T04:45:52.539254 15512321.257158158347 234487574.742782592773 249999895.999940752983 1 59726.198536395 2022-05-27T04:45:53.544491 15512373.031519936398 234487522.968527436256 249999896.000047385693 1 59726.198547891 2022-05-27T04:45:54.537825 15512338.152424465865 234487557.847518384457 249999895.999942839146 1 59726.198559618 2022-05-27T04:45:55.551003 15512301.420580908656 234487594.579358369112 249999895.999939262867 1 59726.198571058 2022-05-27T04:45:56.539456 15512333.838846853003 234487562.161145210266 249999895.999992072582 1 59726.198582925 2022-05-27T04:45:57.564717 15512366.060635501519 234487529.939476341009 249999896.000111848116 1 59726.198594306 2022-05-27T04:45:58.548026 15512284.778793677688 234487611.221298038960 249999896.000091731548 1 59726.198605759 2022-05-27T04:45:59.537594 15512345.213950389996 234487550.785937607288 249999895.999888002872 1 59726.198617481 2022-05-27T04:46:00.550365 15512349.040717182681 234487546.959348022938 249999896.000065207481 1 59726.198630846 2022-05-27T04:46:01.705124 15512334.682576624677 234487561.317585021257 249999896.000161647797 1 59726.198641538 2022-05-27T04:46:02.628885 15512339.682499749586 234487556.317446500063 249999895.999946236610 1 59726.198653211 2022-05-27T04:46:03.637421 15512324.492830367759 234487571.507267713547 249999896.000098079443 1 59726.198664117 2022-05-27T04:46:04.579675 15512341.916013952345 234487554.083884805441 249999895.999898761511 1 59726.198675927 2022-05-27T04:46:05.600112 15512339.185377683491 234487556.814579635859 249999895.999957323074 1 59726.198687651 2022-05-27T04:46:06.613063 15512344.451944284141 234487551.548110365868 249999896.000054657459 1 59726.198699201 2022-05-27T04:46:07.610976 15512357.562927428633 234487538.437196552753 249999896.000123977661 1 59726.198710476 2022-05-27T04:46:08.585155 15512306.839206332341 234487589.160793811083 249999896.000000149012 1 59726.198721913 2022-05-27T04:46:09.573240 15512324.795594865456 234487571.204386025667 249999895.999980896711 1 59726.198733379 2022-05-27T04:46:10.563920 15512339.236030133441 234487556.763936340809 249999895.999966472387 1 59726.198744816 2022-05-27T04:46:11.552087 15512370.342801656574 234487525.657197356224 249999895.999999016523 1 59726.198756251 2022-05-27T04:46:12.540048 15512330.074085175991 234487565.925850123167 249999895.999935299158 1 59726.198767937 2022-05-27T04:46:13.549779 15512378.699245557189 234487517.300756216049 249999896.000001788139 1 59726.198779367 2022-05-27T04:46:14.537310 15512374.322300424799 234487521.677778035402 249999896.000078469515 1 59726.198791394 2022-05-27T04:46:15.576440 15512382.334450803697 234487513.665479212999 249999895.999930024147 1 59726.198802555 2022-05-27T04:46:16.540698 15512323.582140058279 234487572.417860329151 249999896.000000387430 1 59726.198814107 2022-05-27T04:46:17.538810 15512301.930533070117 234487594.069367766380 249999895.999900847673 1 59726.198826113 2022-05-27T04:46:18.576152 15512367.092888679355 234487528.907280206680 249999896.000168889761 1 59726.198837643 2022-05-27T04:46:19.572317 15512347.959799725562 234487548.040110826492 249999895.999910563231 1 59726.198849417 2022-05-27T04:46:20.589651 15512315.715987661853 234487580.283889532089 249999895.999877184629 1 59726.198860543 2022-05-27T04:46:21.550933 15512353.841397522017 234487542.158753842115 249999896.000151365995 1 59726.198872107 2022-05-27T04:46:22.550016 15512278.877963183448 234487617.121998667717 249999895.999961853027 1 59726.198883782 2022-05-27T04:46:23.558764 15512368.815323058516 234487527.184737533331 249999896.000060588121 1 59726.198895063 2022-05-27T04:46:24.533465 15512330.567884720862 234487565.432194173336 249999896.000078886747 1 59726.198906807 2022-05-27T04:46:25.548121 15512357.358707929030 234487538.641211956739 249999895.999919891357 1 59726.198918284 2022-05-27T04:46:26.539741 15512298.407075723633 234487597.592909723520 249999895.999985456467 1 59726.198929847 2022-05-27T04:46:27.538790 15512371.502579184249 234487524.497325420380 249999895.999904602766 1 59726.198941589 2022-05-27T04:46:28.553311 15512390.381123803556 234487505.618777483702 249999895.999901294708 1 59726.198953076 2022-05-27T04:46:29.545797 15512323.836555074900 234487572.163318246603 249999895.999873310328 1 59726.198964497 2022-05-27T04:46:30.532552 15512353.775101121515 234487542.224777758121 249999895.999878883362 1 59726.198976133 2022-05-27T04:46:31.537902 15512314.620918994769 234487581.378998935223 249999895.999917924404 1 59726.198987664 2022-05-27T04:46:32.534138 15512329.882037164643 234487566.117901027203 249999895.999938189983 1 59726.198999357 2022-05-27T04:46:33.544467 15512306.871649052948 234487589.128223657608 249999895.999872714281 1 59726.199011458 2022-05-27T04:46:34.589978 15512369.352296367288 234487526.647755146027 249999896.000051498413 1 59726.199022397 2022-05-27T04:46:35.535113 15512336.907122964039 234487559.092779755592 249999895.999902725220 1 59726.199034241 2022-05-27T04:46:36.558392 15512319.021563593298 234487576.978332340717 249999895.999895930290 1 59726.199045890 2022-05-27T04:46:37.564916 15512358.083543015644 234487537.916560679674 249999896.000103682280 1 59726.199057163 2022-05-27T04:46:38.538913 15512319.553719324991 234487576.446196824312 249999895.999916136265 1 59726.199069102 2022-05-27T04:46:39.570390 15512247.933352293447 234487648.066370844841 249999895.999723136425 1 59726.199080399 2022-05-27T04:46:40.546477 15512390.194363355637 234487505.805525749922 249999895.999889105558 1 59726.199092297 2022-05-27T04:46:41.574483 15512306.665260883048 234487589.334804832935 249999896.000065714121 1 59726.199103466 2022-05-27T04:46:42.539465 15512370.432349562645 234487525.567576944828 249999895.999926507473 1 59726.199115311 2022-05-27T04:46:43.562897 15512323.015512457117 234487572.984543055296 249999896.000055521727 1 59726.199126672 2022-05-27T04:46:44.544420 15512370.450930399820 234487525.549015849829 249999895.999946236610 1 59726.199138291 2022-05-27T04:46:45.548308 15512331.156598480418 234487564.843473613262 249999896.000072091818 1 59726.199149752 2022-05-27T04:46:46.538595 15512319.709470167756 234487576.290555566549 249999896.000025749207 1 59726.199161506 2022-05-27T04:46:47.554141 15512362.476684164256 234487533.523179531097 249999895.999863684177 1 59726.199172908 2022-05-27T04:46:48.539208 15512335.450193919241 234487560.549874156713 249999896.000068068504 1 59726.199184820 2022-05-27T04:46:49.568474 15512311.059558639303 234487584.940452992916 249999896.000011622906 1 59726.199196088 2022-05-27T04:46:50.542015 15512328.087226727977 234487567.912783324718 249999896.000010043383 1 59726.199207783 2022-05-27T04:46:51.552476 15512360.525265499949 234487535.474751740694 249999896.000017225742 1 59726.199219151 2022-05-27T04:46:52.534661 15512279.867219869047 234487616.132629781961 249999895.999849647284 1 59726.199231050 2022-05-27T04:46:53.562765 15512357.097556792200 234487538.902453005314 249999896.000009804964 1 59726.199242322 2022-05-27T04:46:54.536588 15512383.949218194932 234487512.050812035799 249999896.000030219555 1 59726.199254035 2022-05-27T04:46:55.548639 15512287.240656770766 234487608.759295433760 249999895.999952197075 1 59726.199265684 2022-05-27T04:46:56.555067 15512383.032274350524 234487512.967756807804 249999896.000031173229 1 59726.199277006 2022-05-27T04:46:57.533314 15512322.040124235675 234487573.959726333618 249999895.999850571156 1 59726.199288839 2022-05-27T04:46:58.555680 15512315.376867800951 234487580.623235881329 249999896.000103682280 1 59726.199300313 2022-05-27T04:46:59.547030 15512354.302594065666 234487541.697411924601 249999896.000005990267 1 59726.199311979 2022-05-27T04:47:00.555013 15512335.414532473311 234487560.585458397865 249999895.999990880489 1 59726.199324206 2022-05-27T04:47:01.611450 15512317.519201278687 234487578.480706751347 249999895.999908030033 1 59726.199335777 2022-05-27T04:47:02.611099 15512357.438170315698 234487538.561942011118 249999896.000112324953 1 59726.199346703 2022-05-27T04:47:03.555114 15512366.811563724652 234487529.188570946455 249999896.000134676695 1 59726.199358343 2022-05-27T04:47:04.560809 15512317.647954713553 234487578.351826012135 249999895.999780714512 1 59726.199369784 2022-05-27T04:47:05.549335 15512358.119698205963 234487537.880426079035 249999896.000124275684 1 59726.199381612 2022-05-27T04:47:06.571313 15512318.498054945841 234487577.501952946186 249999896.000007897615 1 59726.199393322 2022-05-27T04:47:07.582989 15512323.385644095019 234487572.614290177822 249999895.999934285879 1 59726.199404401 2022-05-27T04:47:08.540216 15512340.382775269449 234487555.617160707712 249999895.999935984612 1 59726.199416116 2022-05-27T04:47:09.552456 15512349.579105714336 234487546.420795857906 249999895.999901562929 1 59726.199427527 2022-05-27T04:47:10.538381 15512321.236822566018 234487574.763063371181 249999895.999885946512 1 59726.199439102 2022-05-27T04:47:11.538454 15512342.092375183478 234487553.907724440098 249999896.000099629164 1 59726.199450774 2022-05-27T04:47:12.546900 15512393.625372972339 234487502.374756246805 249999896.000129222870 1 59726.199462401 2022-05-27T04:47:13.551461 15512305.690789029002 234487590.309063225985 249999895.999852240086 1 59726.199473850 2022-05-27T04:47:14.540678 15512330.834387045354 234487565.165668785572 249999896.000055819750 1 59726.199485378 2022-05-27T04:47:15.536702 15512339.178906464949 234487556.821226954460 249999896.000133424997 1 59726.199496971 2022-05-27T04:47:16.538315 15512351.596175875515 234487544.403860092163 249999896.000035971403 1 59726.199508524 2022-05-27T04:47:17.536487 15512388.254612686113 234487507.745461434126 249999896.000074118376 1 59726.199520270 2022-05-27T04:47:18.551377 15512308.743203813210 234487587.256842136383 249999896.000045955181 1 59726.199531725 2022-05-27T04:47:19.541032 15512357.330820146948 234487538.669289201498 249999896.000109344721 1 59726.199543373 2022-05-27T04:47:20.547419 15512340.242077142000 234487555.757868438959 249999895.999945580959 1 59726.199554811 2022-05-27T04:47:21.535666 15512300.933647999540 234487595.066367655993 249999896.000015646219 1 59726.199566402 2022-05-27T04:47:22.537073 15512341.265600070357 234487554.734542548656 249999896.000142633915 1 59726.199577996 2022-05-27T04:47:23.538826 15512317.815131211653 234487578.184715986252 249999895.999847203493 1 59726.199589508 2022-05-27T04:47:24.533442 15512348.959168722853 234487547.040562808514 249999895.999731540680 1 59726.199601107 2022-05-27T04:47:25.535638 15512320.533751592040 234487575.466099739075 249999895.999851346016 1 59726.199612563 2022-05-27T04:47:26.525478 15512361.112472584471 234487534.887419700623 249999895.999892294407 1 59726.199624252 2022-05-27T04:47:27.535347 15512299.490826824680 234487596.509267091751 249999896.000093907118 1 59726.199635943 2022-05-27T04:47:28.545514 15512344.721021063626 234487551.279041171074 249999896.000062227249 1 59726.199647313 2022-05-27T04:47:29.527803 15512349.507315000519 234487546.492721796036 249999896.000036805868 1 59726.199658974 2022-05-27T04:47:30.535334 15512353.459746301174 234487542.540160268545 249999895.999906569719 1 59726.199670639 2022-05-27T04:47:31.543219 15512355.467224741355 234487540.532734125853 249999895.999958872795 1 59726.199682140 2022-05-27T04:47:32.536919 15512377.954894091934 234487518.045031875372 249999895.999925971031 1 59726.199693872 2022-05-27T04:47:33.550537 15512317.497043669224 234487578.502970308065 249999896.000013977289 1 59726.199705272 2022-05-27T04:47:34.535551 15512322.516173344105 234487573.483914613724 249999896.000087946653 1 59726.199716889 2022-05-27T04:47:35.539194 15512372.290363021195 234487523.709853172302 249999896.000216186047 1 59726.199728435 2022-05-27T04:47:36.536752 15512343.327446671203 234487552.672622412443 249999896.000069081783 1 59726.199740160 2022-05-27T04:47:37.549846 15512313.706386148930 234487582.293584078550 249999895.999970227480 1 59726.199751569 2022-05-27T04:47:38.535554 15512340.285611366853 234487555.714350610971 249999895.999961972237 1 59726.199763387 2022-05-27T04:47:39.556661 15512355.418109863997 234487540.581905841827 249999896.000015705824 1 59726.199774727 2022-05-27T04:47:40.536397 15512322.336190734059 234487573.663920789957 249999896.000111520290 1 59726.199786463 2022-05-27T04:47:41.550435 15512351.587323362008 234487544.412685811520 249999896.000009179115 1 59726.199798037 2022-05-27T04:47:42.550399 15512402.116966450587 234487493.883069485426 249999896.000035941601 1 59726.199809400 2022-05-27T04:47:43.532207 15512309.096573118120 234487586.903374671936 249999895.999947786331 1 59726.199821123 2022-05-27T04:47:44.545031 15512352.042276639491 234487543.957766473293 249999896.000043123960 1 59726.199832625 2022-05-27T04:47:45.538814 15512356.370779424906 234487539.629197508097 249999895.999976933002 1 59726.199844173 2022-05-27T04:47:46.536566 15512316.584390670061 234487579.415556818247 249999895.999947488308 1 59726.199855726 2022-05-27T04:47:47.534720 15512344.739622604102 234487551.260458797216 249999896.000081390142 1 59726.199867362 2022-05-27T04:47:48.540050 15512365.893103286624 234487530.106809049845 249999895.999912321568 1 59726.199878885 2022-05-27T04:47:49.535698 15512298.703916097060 234487597.295933246613 249999895.999849349260 1 59726.199890553 2022-05-27T04:47:50.543747 15512354.535083822906 234487541.465023785830 249999896.000107616186 1 59726.199902311 2022-05-27T04:47:51.559705 15512383.134960129857 234487512.865107774734 249999896.000067889690 1 59726.199913655 2022-05-27T04:47:52.539797 15512359.353642772883 234487536.646348118782 249999895.999990880489 1 59726.199925188 2022-05-27T04:47:53.536224 15512377.202487636358 234487518.797406196594 249999895.999893844128 1 59726.199936726 2022-05-27T04:47:54.533134 15512325.177599726245 234487570.822231352329 249999895.999831080437 1 59726.199948431 2022-05-27T04:47:55.544406 15512344.426720917225 234487551.573135733604 249999895.999856650829 1 59726.199960026 2022-05-27T04:47:56.546295 15512365.884616836905 234487530.115297466516 249999895.999914288521 1 59726.199971662 2022-05-27T04:47:57.551573 15512335.270748632029 234487560.729210197926 249999895.999958842993 1 59726.199983240 2022-05-27T04:47:58.551918 15512302.728424740955 234487593.271611273289 249999896.000036001205 1 59726.199994965 2022-05-27T04:47:59.564937 15512392.441364787519 234487503.558685094118 249999896.000049889088 1 59726.200006393 2022-05-27T04:48:00.552377 15512304.818886924535 234487591.181104958057 249999895.999991893768 1 59726.200018707 2022-05-27T04:48:01.616304 15512406.227856546640 234487489.772106975317 249999895.999963521957 1 59726.200030101 2022-05-27T04:48:02.600778 15512351.281272932887 234487544.718861520290 249999896.000134468079 1 59726.200041364 2022-05-27T04:48:03.573893 15512351.027516879141 234487544.972475856543 249999895.999992728233 1 59726.200053458 2022-05-27T04:48:04.618725 15512392.509389925748 234487503.490576654673 249999895.999966591597 1 59726.200064503 2022-05-27T04:48:05.573030 15512312.822899719700 234487583.177101194859 249999896.000000923872 1 59726.200075781 2022-05-27T04:48:06.547447 15512319.529230950400 234487576.470775753260 249999896.000006705523 1 59726.200088056 2022-05-27T04:48:07.608013 15512366.330974819139 234487529.669040858746 249999896.000015676022 1 59726.200098916 2022-05-27T04:48:08.546353 15512327.503215566278 234487568.496750891209 249999895.999966442585 1 59726.200110488 2022-05-27T04:48:09.546107 15512366.884499175474 234487529.115529537201 249999896.000028699636 1 59726.200122631 2022-05-27T04:48:10.595279 15512331.041590839624 234487564.958348304033 249999895.999939143658 1 59726.200133521 2022-05-27T04:48:11.536213 15512350.118081972003 234487545.881957888603 249999896.000039875507 1 59726.200145275 2022-05-27T04:48:12.551780 15512368.565294923261 234487527.434734761715 249999896.000029683113 1 59726.200156725 2022-05-27T04:48:13.541020 15512310.265394398943 234487585.734666168690 249999896.000060558319 1 59726.200168240 2022-05-27T04:48:14.535966 15512345.772115210071 234487550.227966636419 249999896.000081837177 1 59726.200179814 2022-05-27T04:48:15.535912 15512313.970118477941 234487582.029832035303 249999895.999950528145 1 59726.200191388 2022-05-27T04:48:16.535898 15512407.002714307979 234487488.997294783592 249999896.000009089708 1 59726.200203116 2022-05-27T04:48:17.549211 15512322.410055764019 234487573.589879393578 249999895.999935150146 1 59726.200214569 2022-05-27T04:48:18.538724 15512340.371168034151 234487555.628834396601 249999896.000002443790 1 59726.200226283 2022-05-27T04:48:19.550805 15512360.845852181315 234487535.154218912125 249999896.000071108341 1 59726.200237878 2022-05-27T04:48:20.552615 15512313.020936436951 234487582.978999197483 249999895.999935626984 1 59726.200249187 2022-05-27T04:48:21.529716 15512348.337756097317 234487547.662222266197 249999895.999978363514 1 59726.200260907 2022-05-27T04:48:22.542347 15512353.683657305315 234487542.316294163465 249999895.999951481819 1 59726.200272443 2022-05-27T04:48:23.539110 15512295.413707718253 234487600.586162567139 249999895.999870300293 1 59726.200284281 2022-05-27T04:48:24.561875 15512320.482880387455 234487575.516984045506 249999895.999864429235 1 59726.200295680 2022-05-27T04:48:25.546733 15512334.307163119316 234487561.692756593227 249999895.999919712543 1 59726.200307124 2022-05-27T04:48:26.535561 15512363.158692698926 234487532.841457992792 249999896.000150680542 1 59726.200318783 2022-05-27T04:48:27.542835 15512286.090529978275 234487609.909565418959 249999896.000095397234 1 59726.200330302 2022-05-27T04:48:28.538117 15512358.454629238695 234487537.545382767916 249999896.000012010336 1 59726.200342015 2022-05-27T04:48:29.550100 15512348.345803374425 234487547.654114007950 249999895.999917387962 1 59726.200353494 2022-05-27T04:48:30.541920 15512359.978325182572 234487536.021725416183 249999896.000050604343 1 59726.200365004 2022-05-27T04:48:31.536307 15512311.497385093942 234487584.502685815096 249999896.000070899725 1 59726.200376678 2022-05-27T04:48:32.545024 15512355.531291432679 234487540.468860358000 249999896.000151783228 1 59726.200388155 2022-05-27T04:48:33.536572 15512336.996979402378 234487559.003199547529 249999896.000178962946 1 59726.200399754 2022-05-27T04:48:34.538735 15512328.081731174141 234487567.918185234070 249999895.999916404486 1 59726.200411525 2022-05-27T04:48:35.555775 15512350.053806990385 234487545.946062058210 249999895.999869048595 1 59726.200423053 2022-05-27T04:48:36.551783 15512372.071170607582 234487523.928662508726 249999895.999833106995 1 59726.200434609 2022-05-27T04:48:37.550219 15512357.793179783970 234487538.206841766834 249999896.000021547079 1 59726.200446377 2022-05-27T04:48:38.566960 15512293.656063076109 234487602.343981623650 249999896.000044703484 1 59726.200457755 2022-05-27T04:48:39.550059 15512306.306397415698 234487589.693547755480 249999895.999945163727 1 59726.200469376 2022-05-27T04:48:40.554039 15512328.891140349209 234487567.108801811934 249999895.999942153692 1 59726.200481043 2022-05-27T04:48:41.562078 15512409.385309750214 234487486.614674985409 249999895.999984741211 1 59726.200492267 2022-05-27T04:48:42.531927 15512350.213121820241 234487545.786842763424 249999895.999964594841 1 59726.200504016 2022-05-27T04:48:43.546998 15512303.532526219264 234487592.467227071524 249999895.999753296375 1 59726.200515547 2022-05-27T04:48:44.543251 15512341.680133076385 234487554.320003360510 249999896.000136435032 1 59726.200527190 2022-05-27T04:48:45.549209 15512359.787280444056 234487536.212676972151 249999895.999957412481 1 59726.200538562 2022-05-27T04:48:46.531777 15512371.064033763483 234487524.936061114073 249999896.000094890594 1 59726.200550087 2022-05-27T04:48:47.527515 15512342.799673723057 234487553.200260341167 249999895.999934077263 1 59726.200561948 2022-05-27T04:48:48.552275 15512292.434609852731 234487603.565340191126 249999895.999950051308 1 59726.200573483 2022-05-27T04:48:49.548982 15512376.998644411564 234487519.001393049955 249999896.000037461519 1 59726.200585007 2022-05-27T04:48:50.544628 15512296.535141045228 234487599.464811980724 249999895.999953031540 1 59726.200596736 2022-05-27T04:48:51.557968 15512329.037877621129 234487566.962211549282 249999896.000089168549 1 59726.200608272 2022-05-27T04:48:52.554695 15512392.810693282634 234487503.189290434122 249999895.999983727932 1 59726.200619719 2022-05-27T04:48:53.543759 15512330.145762497559 234487565.854291111231 249999896.000053614378 1 59726.200632016 2022-05-27T04:48:54.606205 15512341.758938223124 234487554.241114556789 249999896.000052779913 1 59726.200642873 2022-05-27T04:48:55.544205 15512308.889657922089 234487587.110378146172 249999896.000036060810 1 59726.200654444 2022-05-27T04:48:56.543980 15512366.887128349394 234487529.112847805023 249999895.999976158142 1 59726.200666177 2022-05-27T04:48:57.557698 15512336.024578146636 234487559.975551396608 249999896.000129550695 1 59726.200677719 2022-05-27T04:48:58.554940 15512333.845883740112 234487562.154105424881 249999895.999989151955 1 59726.200689184 2022-05-27T04:48:59.545512 15512340.649570036680 234487555.350421547890 249999895.999991595745 1 59726.200700646 2022-05-27T04:49:00.535832 15512326.152923952788 234487569.847150593996 249999896.000074535608 1 59726.200713062 2022-05-27T04:49:01.608553 15512327.854706389830 234487568.145260572433 249999895.999966949224 1 59726.200724163 2022-05-27T04:49:02.567661 15512405.368467235938 234487490.631697326899 249999896.000164568424 1 59726.200735807 2022-05-27T04:49:03.573762 15512278.403415815905 234487617.596620231867 249999896.000036060810 1 59726.200747582 2022-05-27T04:49:04.591121 15512363.424577670172 234487532.575404375792 249999895.999982059002 1 59726.200758732 2022-05-27T04:49:05.554414 15512345.200177742168 234487550.799883514643 249999896.000061243773 1 59726.200770150 2022-05-27T04:49:06.540974 15512330.273399136961 234487565.726688623428 249999896.000087767839 1 59726.200782163 2022-05-27T04:49:07.578909 15512379.509328300133 234487516.490643143654 249999895.999971449375 1 59726.200793303 2022-05-27T04:49:08.541322 15512337.716323651373 234487558.283668398857 249999895.999992042780 1 59726.200804761 2022-05-27T04:49:09.531333 15512329.332485929132 234487566.667569190264 249999896.000055134296 1 59726.200816557 2022-05-27T04:49:10.550546 15512313.085361488163 234487582.914751619101 249999896.000113099813 1 59726.200828000 2022-05-27T04:49:11.539145 15512361.613840129226 234487534.386216342449 249999896.000056475401 1 59726.200839571 2022-05-27T04:49:12.538916 15512366.630286233500 234487529.369725644588 249999896.000011891127 1 59726.200851453 2022-05-27T04:49:13.565499 15512374.157992750406 234487521.842047005892 249999896.000039756298 1 59726.200862683 2022-05-27T04:49:14.535794 15512322.166721764952 234487573.833344966173 249999896.000066727400 1 59726.200874275 2022-05-27T04:49:15.537378 15512368.383272180334 234487527.616774290800 249999896.000046461821 1 59726.200885852 2022-05-27T04:49:16.537591 15512353.669436831027 234487542.330632120371 249999896.000068962574 1 59726.200897413 2022-05-27T04:49:17.536486 15512302.296837365255 234487593.703131437302 249999895.999968796968 1 59726.200908998 2022-05-27T04:49:18.537379 15512312.519272958860 234487583.480733752251 249999896.000006705523 1 59726.200920572 2022-05-27T04:49:19.537414 15512354.363394835964 234487541.636715799570 249999896.000110626221 1 59726.200932150 2022-05-27T04:49:20.537747 15512378.133730199188 234487517.866276174784 249999896.000006377697 1 59726.200943720 2022-05-27T04:49:21.537377 15512345.710515102372 234487550.289438933134 249999895.999954044819 1 59726.200955463 2022-05-27T04:49:22.551976 15512338.739346818998 234487557.260606199503 249999895.999953031540 1 59726.200967123 2022-05-27T04:49:23.559441 15512333.590818978846 234487562.409361630678 249999896.000180602074 1 59726.200978454 2022-05-27T04:49:24.538406 15512326.533946091309 234487569.465955078602 249999895.999901175499 1 59726.200990028 2022-05-27T04:49:25.538416 15512358.791801773012 234487537.208242863417 249999896.000044643879 1 59726.201001463 2022-05-27T04:49:26.526440 15512351.802675586194 234487544.197269022465 249999895.999944597483 1 59726.201013257 2022-05-27T04:49:27.545400 15512353.013618972152 234487542.986339926720 249999895.999958902597 1 59726.201024658 2022-05-27T04:49:28.530439 15512348.686592398211 234487547.313505262136 249999896.000097662210 1 59726.201036291 2022-05-27T04:49:29.535525 15512323.808154847473 234487572.191904067993 249999896.000058919191 1 59726.201048016 2022-05-27T04:49:30.548583 15512344.784615537152 234487551.215439587831 249999896.000055134296 1 59726.201059396 2022-05-27T04:49:31.531866 15512320.142903007567 234487575.857006013393 249999895.999909013510 1 59726.201070989 2022-05-27T04:49:32.533439 15512385.928626623005 234487510.071353465319 249999895.999980092049 1 59726.201083227 2022-05-27T04:49:33.590834 15512345.366339236498 234487550.633563786745 249999895.999903023243 1 59726.201094078 2022-05-27T04:49:34.528351 15512335.511046700180 234487560.489000290632 249999896.000046998262 1 59726.201105748 2022-05-27T04:49:35.536613 15512320.763826133683 234487575.236244916916 249999896.000071048737 1 59726.201117406 2022-05-27T04:49:36.543851 15512330.389807939529 234487565.610168397427 249999895.999976336956 1 59726.201129181 2022-05-27T04:49:37.561215 15512331.057612808421 234487564.942497879267 249999896.000110685825 1 59726.201140439 2022-05-27T04:49:38.533889 15512360.725725350901 234487535.274271994829 249999895.999997347593 1 59726.201152030 2022-05-27T04:49:39.535384 15512310.918251253664 234487585.081820547581 249999896.000071793795 1 59726.201163607 2022-05-27T04:49:40.535636 15512320.551966600120 234487575.447887986898 249999895.999854594469 1 59726.201175150 2022-05-27T04:49:41.532925 15512321.859714286402 234487574.140259087086 249999895.999973386526 1 59726.201186731 2022-05-27T04:49:42.533499 15512347.548675227910 234487548.451304256916 249999895.999979496002 1 59726.201198500 2022-05-27T04:49:43.550385 15512342.523287434131 234487553.476804792881 249999896.000092238188 1 59726.201209817 2022-05-27T04:49:44.528158 15512352.873297300190 234487543.126672893763 249999895.999970197678 1 59726.201221441 2022-05-27T04:49:45.532503 15512269.629288427532 234487626.370652794838 249999895.999941229820 1 59726.201233422 2022-05-27T04:49:46.567702 15512401.850863691419 234487494.149175703526 249999896.000039398670 1 59726.201244560 2022-05-27T04:49:47.529936 15512343.357872745022 234487552.642139703035 249999896.000012457371 1 59726.201256204 2022-05-27T04:49:48.536007 15512273.246672591195 234487622.753237038851 249999895.999909639359 1 59726.201267686 2022-05-27T04:49:49.528060 15512376.270725566894 234487519.729247391224 249999895.999972969294 1 59726.201279375 2022-05-27T04:49:50.537983 15512322.337860099971 234487573.662080079317 249999895.999940186739 1 59726.201291078 2022-05-27T04:49:51.549174 15512401.001615213230 234487494.998438239098 249999896.000053465366 1 59726.201302801 2022-05-27T04:49:52.562016 15512318.337511664256 234487577.662407159805 249999895.999918818474 1 59726.201314048 2022-05-27T04:49:53.533763 15512320.629988433793 234487575.370140165091 249999896.000128597021 1 59726.201325824 2022-05-27T04:49:54.551140 15512325.132252102718 234487570.867857128382 249999896.000109225512 1 59726.201337194 2022-05-27T04:49:55.533575 15512388.533002220094 234487507.467117965221 249999896.000120192766 1 59726.201348936 2022-05-27T04:49:56.548046 15512326.418131325394 234487569.581853508949 249999895.999984830618 1 59726.201360657 2022-05-27T04:49:57.560803 15512409.603597048670 234487486.396456152201 249999896.000053197145 1 59726.201371985 2022-05-27T04:49:58.539564 15512291.899322049692 234487604.100515097380 249999895.999837160110 1 59726.201383520 2022-05-27T04:49:59.536160 15512362.252782044932 234487533.747291237116 249999896.000073283911 1 59726.201395179 2022-05-27T04:50:00.543447 15512330.077695710585 234487565.922335386276 249999896.000031083822 1 59726.201406848 2022-05-27T04:50:01.551662 15512358.446385415271 234487537.553596735001 249999895.999982148409 1 59726.201419244 2022-05-27T04:50:02.622696 15512343.095687540248 234487552.904377460480 249999896.000064998865 1 59726.201431021 2022-05-27T04:50:03.640187 15512326.172003170475 234487569.827968060970 249999895.999971240759 1 59726.201441904 2022-05-27T04:50:04.580447 15512380.628204185516 234487515.371745109558 249999895.999949306250 1 59726.201453962 2022-05-27T04:50:05.622325 15512326.756436198950 234487569.243693441153 249999896.000129640102 1 59726.201465304 2022-05-27T04:50:06.602279 15512344.873958876356 234487551.126084208488 249999896.000043094158 1 59726.201476485 2022-05-27T04:50:07.568256 15512256.133819490671 234487639.866095304489 249999895.999914795160 1 59726.201487717 2022-05-27T04:50:08.538720 15512374.435849953443 234487521.564264208078 249999896.000114172697 1 59726.201499623 2022-05-27T04:50:09.567453 15512347.802662927657 234487548.197381526232 249999896.000044465065 1 59726.201511312 2022-05-27T04:50:10.577370 15512316.357348535210 234487579.642597615719 249999895.999946147203 1 59726.201522568 2022-05-27T04:50:11.549871 15512376.336674602702 234487519.663391947746 249999896.000066548586 1 59726.201534033 2022-05-27T04:50:12.540464 15512291.749112766236 234487604.250989198685 249999896.000101953745 1 59726.201545740 2022-05-27T04:50:13.551884 15512420.506327215582 234487475.493768274784 249999896.000095486641 1 59726.201557186 2022-05-27T04:50:14.540861 15512325.935617771000 234487570.064386039972 249999896.000003814697 1 59726.201569357 2022-05-27T04:50:15.592483 15512350.054428260773 234487545.945658683777 249999896.000086933374 1 59726.201580317 2022-05-27T04:50:16.539423 15512347.859732246026 234487548.140326768160 249999896.000059008598 1 59726.201591821 2022-05-27T04:50:17.533379 15512328.050606733188 234487567.949466705322 249999896.000073432922 1 59726.201603520 2022-05-27T04:50:18.544101 15512355.455341920257 234487540.544587433338 249999895.999929368496 1 59726.201615197 2022-05-27T04:50:19.552984 15512260.349317321554 234487635.650667756796 249999895.999985069036 1 59726.201627056 2022-05-27T04:50:20.577654 15512321.020053733140 234487574.979925811291 249999895.999979555607 1 59726.201638335 2022-05-27T04:50:21.552146 15512315.394750742242 234487580.605276077986 249999896.000026822090 1 59726.201649939 2022-05-27T04:50:22.554730 15512351.727739075199 234487544.272247165442 249999895.999986231327 1 59726.201661458 2022-05-27T04:50:23.549961 15512367.571475293487 234487528.428642839193 249999896.000118136406 1 59726.201672886 2022-05-27T04:50:24.537316 15512332.032976744696 234487563.966844767332 249999895.999821513891 1 59726.201684681 2022-05-27T04:50:25.556472 15512331.093418311328 234487564.906448125839 249999895.999866425991 1 59726.201696106 2022-05-27T04:50:26.543541 15512347.181762022898 234487548.818206399679 249999895.999968409538 1 59726.201707629 2022-05-27T04:50:27.539173 15512350.134500319138 234487545.865343004465 249999895.999843329191 1 59726.201719203 2022-05-27T04:50:28.539111 15512344.747514560819 234487551.252377033234 249999895.999891579151 1 59726.201731244 2022-05-27T04:50:29.579465 15512332.919029479846 234487563.081122338772 249999896.000151813030 1 59726.201742945 2022-05-27T04:50:30.590490 15512328.459788383916 234487567.540166705847 249999895.999955087900 1 59726.201754072 2022-05-27T04:50:31.551776 15512322.832569990307 234487573.167647212744 249999896.000217199326 1 59726.201765595 2022-05-27T04:50:32.547458 15512333.518553288653 234487562.481210589409 249999895.999763876200 1 59726.201777090 2022-05-27T04:50:33.540615 15512300.196201819927 234487595.803699821234 249999895.999901652336 1 59726.201788742 2022-05-27T04:50:34.547285 15512365.005845544860 234487530.994252622128 249999896.000098168850 1 59726.201800428 2022-05-27T04:50:35.557027 15512349.875933131203 234487546.124141186476 249999896.000074326992 1 59726.201812019 2022-05-27T04:50:36.558398 15512299.778082488105 234487596.221927523613 249999896.000010013580 1 59726.201823505 2022-05-27T04:50:37.550807 15512352.692349981517 234487543.307525753975 249999895.999875724316 1 59726.201835188 2022-05-27T04:50:38.560214 15512384.143471479416 234487511.856501400471 249999895.999972879887 1 59726.201846734 2022-05-27T04:50:39.557779 15512296.008870454505 234487599.991181164980 249999896.000051617622 1 59726.201858101 2022-05-27T04:50:40.539923 15512359.189622631297 234487536.810457795858 249999896.000080436468 1 59726.201869581 2022-05-27T04:50:41.531783 15512369.174238188192 234487526.825882792473 249999896.000120967627 1 59726.201881277 2022-05-27T04:50:42.542329 15512284.301632525399 234487611.698425352573 249999896.000057876110 1 59726.201892971 2022-05-27T04:50:43.552696 15512347.536467174068 234487548.463579654694 249999896.000046819448 1 59726.201904468 2022-05-27T04:50:44.546032 15512390.984446486458 234487505.015567898750 249999896.000014394522 1 59726.201915909 2022-05-27T04:50:45.534500 15512338.934212487191 234487557.065959900618 249999896.000172376633 1 59726.201927454 2022-05-27T04:50:46.532042 15512305.147920455784 234487590.852129727602 249999896.000050187111 1 59726.201939141 2022-05-27T04:50:47.541822 15512356.623267082497 234487539.376691818237 249999895.999958902597 1 59726.201950937 2022-05-27T04:50:48.560906 15512336.407781904563 234487559.592156112194 249999895.999938011169 1 59726.201962385 2022-05-27T04:50:49.550113 15512321.120075447485 234487574.879779189825 249999895.999854624271 1 59726.201973903 2022-05-27T04:50:50.545239 15512354.816010810435 234487541.184049308300 249999896.000060111284 1 59726.201985616 2022-05-27T04:50:51.557241 15512349.694762043655 234487546.305183649063 249999895.999945700169 1 59726.201996932 2022-05-27T04:50:52.534908 15512323.299233539030 234487572.700832664967 249999896.000066190958 1 59726.202008587 2022-05-27T04:50:53.541913 15512354.134914025664 234487541.865063905716 249999895.999977946281 1 59726.202020633 2022-05-27T04:50:54.582656 15512381.813197216019 234487514.186917662621 249999896.000114887953 1 59726.202031747 2022-05-27T04:50:55.542950 15512280.439601019025 234487615.560309231281 249999895.999910235405 1 59726.202043617 2022-05-27T04:50:56.568478 15512344.052498575300 234487551.947467803955 249999895.999966382980 1 59726.202054778 2022-05-27T04:50:57.532822 15512344.333605226129 234487551.666385442019 249999895.999990671873 1 59726.202066896 2022-05-27T04:50:58.579865 15512368.106131333858 234487527.894002437592 249999896.000133782625 1 59726.202078002 2022-05-27T04:50:59.539327 15512339.747443569824 234487556.252505242825 249999895.999948799610 1 59726.202089878 2022-05-27T04:51:00.565419 15512384.566314082593 234487511.433730751276 249999896.000044822693 1 59726.202102087 2022-05-27T04:51:01.620276 15512324.230134204030 234487571.769851297140 249999895.999985516071 1 59726.202113374 2022-05-27T04:51:02.595487 15512357.784856507555 234487538.215132206678 249999895.999988704920 1 59726.202125030 2022-05-27T04:51:03.602539 15512306.610223883763 234487589.389736324549 249999895.999960213900 1 59726.202135847 2022-05-27T04:51:04.537165 15512339.783471511677 234487556.216614574194 249999896.000086098909 1 59726.202147517 2022-05-27T04:51:05.545451 15512322.843743897974 234487573.156117796898 249999895.999861687422 1 59726.202159112 2022-05-27T04:51:06.547317 15512345.258644368500 234487550.741246074438 249999895.999890446663 1 59726.202170680 2022-05-27T04:51:07.546747 15512305.690592212602 234487590.309361487627 249999895.999953687191 1 59726.202182187 2022-05-27T04:51:08.540917 15512336.657491575927 234487559.342502176762 249999895.999993741512 1 59726.202193694 2022-05-27T04:51:09.535189 15512379.073512440547 234487516.926579505205 249999896.000091940165 1 59726.202205593 2022-05-27T04:51:10.563225 15512346.768216451630 234487549.231822371483 249999896.000038832426 1 59726.202216838 2022-05-27T04:51:11.534857 15512331.305979469791 234487564.694092720747 249999896.000072181225 1 59726.202228443 2022-05-27T04:51:12.537447 15512366.729008251801 234487529.270910501480 249999895.999918758869 1 59726.202240107 2022-05-27T04:51:13.545207 15512342.667609658092 234487553.332231044769 249999895.999840706587 1 59726.202251508 2022-05-27T04:51:14.530312 15512347.742284728214 234487548.257732063532 249999896.000016778708 1 59726.202263426 2022-05-27T04:51:15.560027 15512370.904212109745 234487525.095845013857 249999896.000057131052 1 59726.202274781 2022-05-27T04:51:16.541096 15512339.001271875575 234487556.998769313097 249999896.000041186810 1 59726.202286453 2022-05-27T04:51:17.549485 15512330.139883166179 234487565.860024869442 249999895.999908030033 1 59726.202297805 2022-05-27T04:51:18.530387 15512379.098991312087 234487516.901151716709 249999896.000143021345 1 59726.202309470 2022-05-27T04:51:19.538169 15512332.772974634543 234487563.226933032274 249999895.999907672405 1 59726.202321040 2022-05-27T04:51:20.537862 15512335.254839977250 234487560.745127350092 249999895.999967336655 1 59726.202332546 2022-05-27T04:51:21.531966 15512351.496557425708 234487544.503298163414 249999895.999855577946 1 59726.202344300 2022-05-27T04:51:22.547504 15512351.588489279151 234487544.411458730698 249999895.999948024750 1 59726.202355830 2022-05-27T04:51:23.543711 15512307.442595425993 234487588.557358205318 249999895.999953627586 1 59726.202367499 2022-05-27T04:51:24.551926 15512319.067365111783 234487576.932623952627 249999895.999989062548 1 59726.202378870 2022-05-27T04:51:25.534395 15512374.382519926876 234487521.617333680391 249999895.999853610992 1 59726.202390449 2022-05-27T04:51:26.534792 15512320.952050128952 234487575.047891914845 249999895.999942034483 1 59726.202402567 2022-05-27T04:51:27.581732 15512355.377128364518 234487540.623003602028 249999896.000131964684 1 59726.202413697 2022-05-27T04:51:28.543409 15512357.959336349741 234487538.040614426136 249999895.999950766563 1 59726.202425188 2022-05-27T04:51:29.536223 15512315.042375817895 234487580.957616388798 249999895.999992191792 1 59726.202436768 2022-05-27T04:51:30.536748 15512355.296829225495 234487540.703153491020 249999895.999982714653 1 59726.202448310 2022-05-27T04:51:31.533984 15512317.367188565433 234487578.632888674736 249999896.000077247620 1 59726.202459862 2022-05-27T04:51:32.532055 15512310.958520809188 234487585.041512846947 249999896.000033646822 1 59726.202471634 2022-05-27T04:51:33.549158 15512361.300093710423 234487534.699890017509 249999895.999983727932 1 59726.202482993 2022-05-27T04:51:34.530582 15512283.996643498540 234487612.003296524286 249999895.999940037727 1 59726.202494585 2022-05-27T04:51:35.532184 15512398.062567520887 234487497.937591254711 249999896.000158786774 1 59726.202506172 2022-05-27T04:51:36.533251 15512319.008067360148 234487576.992064237595 249999896.000131607056 1 59726.202517814 2022-05-27T04:51:37.539134 15512316.861934561282 234487579.137912929058 249999895.999847501516 1 59726.202529466 2022-05-27T04:51:38.545819 15512334.351171739399 234487561.648774862289 249999895.999946594238 1 59726.202541489 2022-05-27T04:51:39.584614 15512333.366366628557 234487562.633625864983 249999895.999992489815 1 59726.202552621 2022-05-27T04:51:40.546432 15512347.728770960122 234487548.271235466003 249999896.000006437302 1 59726.202564063 2022-05-27T04:51:41.534997 15512329.058352949098 234487566.941646963358 249999895.999999910593 1 59726.202575825 2022-05-27T04:51:42.551303 15512392.749272782356 234487503.250922650099 249999896.000195443630 1 59726.202587206 2022-05-27T04:51:43.534573 15512349.489100098610 234487546.510888755322 249999895.999988853931 1 59726.202598896 2022-05-27T04:51:44.544605 15512353.352532239631 234487542.647610276937 249999896.000142514706 1 59726.202610416 2022-05-27T04:51:45.539990 15512328.584352198988 234487567.415637522936 249999895.999989718199 1 59726.202622134 2022-05-27T04:51:46.552409 15512326.539733879268 234487569.460213333368 249999895.999947220087 1 59726.202633661 2022-05-27T04:51:47.548301 15512344.870188875124 234487551.129862606525 249999896.000051468611 1 59726.202645076 2022-05-27T04:51:48.534573 15512339.558635123074 234487556.441344469786 249999895.999979585409 1 59726.202656657 2022-05-27T04:51:49.535166 15512380.003790397197 234487515.996344536543 249999896.000134944916 1 59726.202668413 2022-05-27T04:51:50.550826 15512319.683730795979 234487576.316130816936 249999895.999861598015 1 59726.202680036 2022-05-27T04:51:51.555093 15512375.112774632871 234487520.887308657169 249999896.000083297491 1 59726.202691558 2022-05-27T04:51:52.550576 15512308.610408535227 234487587.389593571424 249999896.000002115965 1 59726.202703418 2022-05-27T04:51:53.575293 15512381.428507504985 234487514.571631014347 249999896.000138521194 1 59726.202714525 2022-05-27T04:51:54.534928 15512283.512875411659 234487612.487229347229 249999896.000104755163 1 59726.202726118 2022-05-27T04:51:55.536594 15512347.796691995114 234487548.203347146511 249999896.000039130449 1 59726.202737918 2022-05-27T04:51:56.556118 15512354.474648719653 234487541.525266408920 249999895.999915122986 1 59726.202749162 2022-05-27T04:51:57.527600 15512343.359943253919 234487552.640055090189 249999895.999998331070 1 59726.202761229 2022-05-27T04:51:58.570189 15512373.791601601988 234487522.208402276039 249999896.000003874302 1 59726.202772374 2022-05-27T04:51:59.533117 15512355.714442174882 234487540.285588651896 249999896.000030815601 1 59726.202784393 2022-05-27T04:52:00.571525 15512314.869859211147 234487581.130093604326 249999895.999952822924 1 59726.202797880 2022-05-27T04:52:01.736812 15512376.054222367704 234487519.945876777172 249999896.000099152327 1 59726.202807642 2022-05-27T04:52:02.580273 15512312.739569768310 234487583.260436505079 249999896.000006258488 1 59726.202818844 2022-05-27T04:52:03.548160 15512333.527453519404 234487562.472584843636 249999896.000038355589 1 59726.202830792 2022-05-27T04:52:04.580469 15512388.818144112825 234487507.181825071573 249999895.999969184399 1 59726.202841979 2022-05-27T04:52:05.546953 15512324.739511020482 234487571.260561585426 249999896.000072598457 1 59726.202853733 2022-05-27T04:52:06.562550 15512283.578064166009 234487612.421904802322 249999895.999968975782 1 59726.202865759 2022-05-27T04:52:07.601583 15512339.220289003104 234487556.779784172773 249999896.000073164701 1 59726.202877019 2022-05-27T04:52:08.574410 15512389.256582548842 234487506.743366926908 249999895.999949485064 1 59726.202888594 2022-05-27T04:52:09.574548 15512349.648562120274 234487546.351455509663 249999896.000017642975 1 59726.202899741 2022-05-27T04:52:10.537631 15512345.721646752208 234487550.278253912926 249999895.999900668859 1 59726.202911291 2022-05-27T04:52:11.535569 15512331.542873492464 234487564.457104176283 249999895.999977678061 1 59726.202923018 2022-05-27T04:52:12.548766 15512320.385943457484 234487575.614071041346 249999896.000014483929 1 59726.202934570 2022-05-27T04:52:13.546841 15512356.521302251145 234487539.478836536407 249999896.000138789415 1 59726.202946383 2022-05-27T04:52:14.567475 15512291.649909155443 234487604.350100100040 249999896.000009268522 1 59726.202957737 2022-05-27T04:52:15.548474 15512343.698403267190 234487552.301547259092 249999895.999950528145 1 59726.202969463 2022-05-27T04:52:16.561568 15512351.578911064193 234487544.420950710773 249999895.999861776829 1 59726.202981136 2022-05-27T04:52:17.570188 15512318.450074436143 234487577.549984306097 249999896.000058740377 1 59726.202992510 2022-05-27T04:52:18.552873 15512344.341076472774 234487551.658904790878 249999895.999981254339 1 59726.203004250 2022-05-27T04:52:19.567191 15512362.078939042985 234487533.921120703220 249999896.000059753656 1 59726.203015408 2022-05-27T04:52:20.531196 15512325.362088376656 234487570.637892633677 249999895.999981015921 1 59726.203027051 2022-05-27T04:52:21.537244 15512326.423064233735 234487569.576977849007 249999896.000042080879 1 59726.203039143 2022-05-27T04:52:22.581981 15512350.938538772985 234487545.061425209045 249999895.999963968992 1 59726.203050352 2022-05-27T04:52:23.550425 15512347.193495264277 234487548.806497782469 249999895.999993056059 1 59726.203062158 2022-05-27T04:52:24.570477 15512351.111048733816 234487544.889080494642 249999896.000129222870 1 59726.203073301 2022-05-27T04:52:25.533253 15512297.473520657048 234487598.526379615068 249999895.999900281429 1 59726.203084964 2022-05-27T04:52:26.540933 15512321.373617786914 234487574.626359105110 249999895.999976903200 1 59726.203096426 2022-05-27T04:52:27.531207 15512348.794055206701 234487547.205941885710 249999895.999997079372 1 59726.203108342 2022-05-27T04:52:28.560766 15512359.235410312191 234487536.764584988356 249999895.999995291233 1 59726.203119787 2022-05-27T04:52:29.549653 15512322.613667031750 234487573.386335909367 249999896.000002950430 1 59726.203131364 2022-05-27T04:52:30.549858 15512332.521112371236 234487563.478751659393 249999895.999864041805 1 59726.203143068 2022-05-27T04:52:31.561074 15512351.756553284824 234487544.243395417929 249999895.999948710203 1 59726.203154406 2022-05-27T04:52:32.540671 15512320.894682751969 234487575.105255067348 249999895.999937832355 1 59726.203166098 2022-05-27T04:52:33.550887 15512360.922122661024 234487535.077993482351 249999896.000116139650 1 59726.203177516 2022-05-27T04:52:34.537374 15512343.612982260063 234487552.386931985617 249999895.999914258718 1 59726.203189289 2022-05-27T04:52:35.554537 15512376.547358751297 234487519.452772557735 249999896.000131309032 1 59726.203201009 2022-05-27T04:52:36.567198 15512279.767864141613 234487616.232190012932 249999896.000054150820 1 59726.203212320 2022-05-27T04:52:37.544438 15512334.774469230324 234487561.225521743298 249999895.999990969896 1 59726.203223822 2022-05-27T04:52:38.538171 15512356.989662235603 234487539.010349333286 249999896.000011563301 1 59726.203235645 2022-05-27T04:52:39.559692 15512336.952813187614 234487559.047242462635 249999896.000055640936 1 59726.203246915 2022-05-27T04:52:40.533465 15512361.033198770136 234487534.966843366623 249999896.000042140484 1 59726.203258543 2022-05-27T04:52:41.538148 15512341.883466746658 234487554.116621673107 249999896.000088423491 1 59726.203270405 2022-05-27T04:52:42.563012 15512351.958486130461 234487544.041506171227 249999895.999992311001 1 59726.203281976 2022-05-27T04:52:43.562728 15512319.965334339067 234487576.034538507462 249999895.999872833490 1 59726.203293392 2022-05-27T04:52:44.549126 15512348.115927161649 234487547.884184539318 249999896.000111699104 1 59726.203304867 2022-05-27T04:52:45.540504 15512349.664769569412 234487546.335187852383 249999895.999957412481 1 59726.203316568 2022-05-27T04:52:46.551524 15512358.763892641291 234487537.236088037491 249999895.999980688095 1 59726.203328009 2022-05-27T04:52:47.539974 15512311.618435733020 234487584.381511747837 249999895.999947488308 1 59726.203339626 2022-05-27T04:52:48.543667 15512318.259796477854 234487577.740140080452 249999895.999936550856 1 59726.203351083 2022-05-27T04:52:49.533538 15512342.944568308070 234487553.055446863174 249999896.000015169382 1 59726.203363013 2022-05-27T04:52:50.564318 15512341.268241886050 234487554.731724798679 249999895.999966681004 1 59726.203374234 2022-05-27T04:52:51.533822 15512358.869175564498 234487537.130905091763 249999896.000080645084 1 59726.203385858 2022-05-27T04:52:52.538135 15512325.826461328194 234487570.173559337854 249999896.000020653009 1 59726.203397446 2022-05-27T04:52:53.539314 15512352.586446546018 234487543.413471519947 249999895.999918073416 1 59726.203409149 2022-05-27T04:52:54.550467 15512341.219008650631 234487554.780992269516 249999896.000000923872 1 59726.203420774 2022-05-27T04:52:55.554865 15512327.810676807538 234487568.189403653145 249999896.000080466270 1 59726.203432261 2022-05-27T04:52:56.547336 15512343.100071437657 234487552.899990707636 249999896.000062137842 1 59726.203443689 2022-05-27T04:52:57.534768 15512364.304221987724 234487531.695877134800 249999896.000099122524 1 59726.203455320 2022-05-27T04:52:58.539667 15512331.846803536639 234487564.153195917606 249999895.999999463558 1 59726.203466950 2022-05-27T04:52:59.544524 15512372.485285356641 234487523.514724701643 249999896.000010073185 1 59726.203478598 2022-05-27T04:53:00.550822 15512335.911781230941 234487560.088150739670 249999895.999931961298 1 59726.203491062 2022-05-27T04:53:01.627785 15512357.705634552985 234487538.294269025326 249999895.999903589487 1 59726.203501826 2022-05-27T04:53:02.557761 15512345.387941112742 234487550.612158477306 249999896.000099599361 1 59726.203513609 2022-05-27T04:53:03.575835 15512306.037001794204 234487589.962979346514 249999895.999981135130 1 59726.203524816 2022-05-27T04:53:04.544067 15512324.125888491049 234487571.874093979597 249999895.999982476234 1 59726.203536828 2022-05-27T04:53:05.581889 15512373.581140935421 234487522.418848365545 249999895.999989300966 1 59726.203548152 2022-05-27T04:53:06.560347 15512348.627474501729 234487547.372616976500 249999896.000091493130 1 59726.203559485 2022-05-27T04:53:07.539521 15512279.296668868512 234487616.703395068645 249999896.000063925982 1 59726.203571048 2022-05-27T04:53:08.538542 15512400.942591162398 234487495.057422250509 249999896.000013411045 1 59726.203582800 2022-05-27T04:53:09.553916 15512295.024755060673 234487600.975201308727 249999895.999956369400 1 59726.203594191 2022-05-27T04:53:10.538094 15512316.058769790456 234487579.941184937954 249999895.999954730272 1 59726.203605668 2022-05-27T04:53:11.529725 15512377.442574456334 234487518.557485759258 249999896.000060200691 1 59726.203617365 2022-05-27T04:53:12.540316 15512351.596639258787 234487544.403322100639 249999895.999961346388 1 59726.203628872 2022-05-27T04:53:13.534542 15512339.422889996320 234487556.577222764492 249999896.000112771988 1 59726.203640733 2022-05-27T04:53:14.559367 15512325.491644274443 234487570.508366793394 249999896.000011056662 1 59726.203652015 2022-05-27T04:53:15.534088 15512340.424356903881 234487555.575635969639 249999895.999992877245 1 59726.203663583 2022-05-27T04:53:16.533595 15512313.305681960657 234487582.694441139698 249999896.000123113394 1 59726.203675523 2022-05-27T04:53:17.565193 15512304.667431075126 234487591.332458823919 249999895.999889910221 1 59726.203686741 2022-05-27T04:53:18.534425 15512359.949847480282 234487536.050215840340 249999896.000063329935 1 59726.203698390 2022-05-27T04:53:19.540907 15512296.889301914722 234487599.110715270042 249999896.000017195940 1 59726.203709935 2022-05-27T04:53:20.538348 15512328.393277285621 234487567.606595605612 249999895.999872893095 1 59726.203721498 2022-05-27T04:53:21.537450 15512362.561185479164 234487533.438966006041 249999896.000151485205 1 59726.203733079 2022-05-27T04:53:22.538027 15512351.950321946293 234487544.049675703049 249999895.999997645617 1 59726.203744679 2022-05-27T04:53:23.540274 15512334.137686956674 234487561.862452864647 249999896.000139832497 1 59726.203756274 2022-05-27T04:53:24.542090 15512334.323314379901 234487561.676620036364 249999895.999934405088 1 59726.203767823 2022-05-27T04:53:25.539919 15512349.013293348253 234487546.986731588840 249999896.000024944544 1 59726.203779351 2022-05-27T04:53:26.535914 15512383.330253353342 234487512.669749647379 249999896.000003010035 1 59726.203790983 2022-05-27T04:53:27.540966 15512271.706680780277 234487624.293318808079 249999895.999999582767 1 59726.203802525 2022-05-27T04:53:28.538125 15512371.582568233833 234487524.417388170958 249999895.999956399202 1 59726.203814116 2022-05-27T04:53:29.539639 15512343.351390583441 234487552.648637205362 249999896.000027775764 1 59726.203825658 2022-05-27T04:53:30.536869 15512359.863381696865 234487536.136619567871 249999896.000001251698 1 59726.203837248 2022-05-27T04:53:31.538172 15512320.571856914088 234487575.428137093782 249999895.999994009733 1 59726.203848850 2022-05-27T04:53:32.540637 15512341.710662657395 234487554.289453029633 249999896.000115692616 1 59726.203860566 2022-05-27T04:53:33.552926 15512358.026225296780 234487537.973826646805 249999896.000051945448 1 59726.203871953 2022-05-27T04:53:34.536772 15512322.270775772631 234487573.729072481394 249999895.999848246574 1 59726.203883465 2022-05-27T04:53:35.531406 15512301.756695207208 234487594.243208467960 249999895.999903678894 1 59726.203895154 2022-05-27T04:53:36.541300 15512334.261283077300 234487561.738604068756 249999895.999887138605 1 59726.203906913 2022-05-27T04:53:37.557314 15512339.621633863077 234487556.378361344337 249999895.999995201826 1 59726.203918291 2022-05-27T04:53:38.540367 15512354.066662466154 234487541.933451801538 249999896.000114262104 1 59726.203929901 2022-05-27T04:53:39.543463 15512319.067692566663 234487576.932118356228 249999895.999810934067 1 59726.203941471 2022-05-27T04:53:40.543136 15512375.315771736205 234487520.684203833342 249999895.999975562096 1 59726.203953050 2022-05-27T04:53:41.543501 15512306.932308357209 234487589.067691087723 249999895.999999433756 1 59726.203964688 2022-05-27T04:53:42.549055 15512308.184734867886 234487587.815228849649 249999895.999963730574 1 59726.203976074 2022-05-27T04:53:43.532782 15512289.292916350067 234487606.707132369280 249999896.000048726797 1 59726.203987698 2022-05-27T04:53:44.537113 15512344.193670772016 234487551.806407898664 249999896.000078678131 1 59726.203999211 2022-05-27T04:53:45.531844 15512313.105747222900 234487582.894182562828 249999895.999929785728 1 59726.204010808 2022-05-27T04:53:46.533798 15512342.083976700902 234487553.915935575962 249999895.999912261963 1 59726.204022414 2022-05-27T04:53:47.536524 15512362.614730861038 234487533.385221332312 249999895.999952197075 1 59726.204034257 2022-05-27T04:53:48.559779 15512327.810891145840 234487568.189125180244 249999896.000016331673 1 59726.204045597 2022-05-27T04:53:49.539585 15512379.684377973899 234487516.315708279610 249999896.000086247921 1 59726.204057295 2022-05-27T04:53:50.550263 15512338.690191788599 234487557.309681653976 249999895.999873429537 1 59726.204068708 2022-05-27T04:53:51.536416 15512305.454583907500 234487590.545487344265 249999896.000071257353 1 59726.204080286 2022-05-27T04:53:52.536674 15512327.652201663703 234487568.347913980484 249999896.000115633011 1 59726.204091812 2022-05-27T04:53:53.532540 15512333.254029711708 234487562.746024757624 249999896.000054478645 1 59726.204103343 2022-05-27T04:53:54.528873 15512392.059747118503 234487503.940379261971 249999896.000126391649 1 59726.204115108 2022-05-27T04:53:55.545351 15512317.945797994733 234487578.054158806801 249999895.999956786633 1 59726.204126695 2022-05-27T04:53:56.546416 15512322.736739274114 234487573.263165354729 249999895.999904632568 1 59726.204138180 2022-05-27T04:53:57.538765 15512343.860069189221 234487552.139927715063 249999895.999996900558 1 59726.204149836 2022-05-27T04:53:58.545819 15512371.901373041794 234487524.098564356565 249999895.999937385321 1 59726.204161297 2022-05-27T04:53:59.536003 15512344.522887917235 234487551.477074891329 249999895.999962806702 1 59726.204173099 2022-05-27T04:54:00.555729 15512296.771081544459 234487599.228892087936 249999895.999973624945 1 59726.204185245 2022-05-27T04:54:01.605139 15512347.964616326615 234487548.035306692123 249999895.999923020601 1 59726.204196735 2022-05-27T04:54:02.597886 15512322.554259793833 234487573.445720672607 249999895.999980479479 1 59726.204208226 2022-05-27T04:54:03.590767 15512354.445048298687 234487541.555038154125 249999896.000086456537 1 59726.204219962 2022-05-27T04:54:04.604707 15512374.569587245584 234487521.430405497551 249999895.999992728233 1 59726.204231464 2022-05-27T04:54:05.598496 15512267.982877803966 234487628.017056167126 249999895.999933958054 1 59726.204242926 2022-05-27T04:54:06.588789 15512352.544073047116 234487543.455961585045 249999896.000034630299 1 59726.204254364 2022-05-27T04:54:07.576997 15512333.515481013805 234487562.484572112560 249999896.000053137541 1 59726.204265937 2022-05-27T04:54:08.576981 15512379.757937589660 234487516.242047548294 249999895.999985128641 1 59726.204277273 2022-05-27T04:54:09.556404 15512346.756166363135 234487549.243855059147 249999896.000021427870 1 59726.204289534 2022-05-27T04:54:10.615697 15512332.973475642502 234487563.026624321938 249999896.000099956989 1 59726.204300469 2022-05-27T04:54:11.560497 15512362.351761007681 234487533.648143380880 249999895.999904394150 1 59726.204311986 2022-05-27T04:54:12.555649 15512289.491634435952 234487606.508495330811 249999896.000129759312 1 59726.204323503 2022-05-27T04:54:13.550650 15512332.003040857613 234487563.997112959623 249999896.000153809786 1 59726.204335246 2022-05-27T04:54:14.565224 15512338.887608824298 234487557.112424552441 249999896.000033378601 1 59726.204346541 2022-05-27T04:54:15.541117 15512356.194774549454 234487539.805269509554 249999896.000044047832 1 59726.204358147 2022-05-27T04:54:16.543962 15512340.808236693963 234487555.191790938377 249999896.000027626753 1 59726.204370159 2022-05-27T04:54:17.581747 15512343.440821519122 234487552.559177905321 249999895.999999433756 1 59726.204381342 2022-05-27T04:54:18.547946 15512318.465265080333 234487577.534849643707 249999896.000114738941 1 59726.204392811 2022-05-27T04:54:19.538890 15512337.489022992551 234487558.510954976082 249999895.999977976084 1 59726.204404862 2022-05-27T04:54:20.580023 15512364.606069214642 234487531.393894493580 249999895.999963700771 1 59726.204415864 2022-05-27T04:54:21.530663 15512339.590277776122 234487556.409658610821 249999895.999936401844 1 59726.204428349 2022-05-27T04:54:22.609325 15512345.790148381144 234487550.209842532873 249999895.999990910292 1 59726.204439594 2022-05-27T04:54:23.580947 15512336.271780401468 234487559.728321224451 249999896.000101625919 1 59726.204451052 2022-05-27T04:54:24.570912 15512326.109802171588 234487569.890227735043 249999896.000029921532 1 59726.204462405 2022-05-27T04:54:25.551789 15512333.348307168111 234487562.651783227921 249999896.000090390444 1 59726.204474121 2022-05-27T04:54:26.564106 15512321.105326198041 234487574.894822537899 249999896.000148743391 1 59726.204485495 2022-05-27T04:54:27.546763 15512369.021238129586 234487526.978715419769 249999895.999953538179 1 59726.204497380 2022-05-27T04:54:28.573641 15512320.889944795519 234487575.110129177570 249999896.000073969364 1 59726.204508574 2022-05-27T04:54:29.540791 15512344.991892451420 234487551.008039087057 249999895.999931544065 1 59726.204520231 2022-05-27T04:54:30.547954 15512335.877893995494 234487560.122096300125 249999895.999990284443 1 59726.204531772 2022-05-27T04:54:31.545091 15512304.965549973771 234487591.034358203411 249999895.999908179045 1 59726.204543769 2022-05-27T04:54:32.581651 15512372.523524593562 234487523.476479619741 249999896.000004202127 1 59726.204555949 2022-05-27T04:54:33.634016 15512340.562431268394 234487555.437657266855 249999896.000088542700 1 59726.204566598 2022-05-27T04:54:34.554044 15512382.088440455496 234487513.911685228348 249999896.000125676394 1 59726.204578343 2022-05-27T04:54:35.568871 15512346.043488062918 234487549.956510305405 249999895.999998360872 1 59726.204589514 2022-05-27T04:54:36.534008 15512335.547997893766 234487560.452031522989 249999896.000029414892 1 59726.204601531 2022-05-27T04:54:37.572286 15512291.272754875943 234487604.727235823870 249999895.999990701675 1 59726.204612968 2022-05-27T04:54:38.560457 15512323.742435079068 234487572.257585287094 249999896.000020354986 1 59726.204624354 2022-05-27T04:54:39.544218 15512297.282195003703 234487598.717772096395 249999895.999967098236 1 59726.204636323 2022-05-27T04:54:40.578352 15512372.308324432001 234487523.691561549902 249999895.999885976315 1 59726.204647643 2022-05-27T04:54:41.556396 15512329.388312406838 234487566.611736804247 249999896.000049203634 1 59726.204659479 2022-05-27T04:54:42.578961 15512350.971039503813 234487545.028997480869 249999896.000036984682 1 59726.204670582 2022-05-27T04:54:43.538323 15512326.762411277741 234487569.237568676472 249999895.999979943037 1 59726.204682231 2022-05-27T04:54:44.544777 15512325.771897010505 234487570.228050321341 249999895.999947339296 1 59726.204694045 2022-05-27T04:54:45.565511 15512325.364739289507 234487570.635405272245 249999896.000144571066 1 59726.204705542 2022-05-27T04:54:46.558871 15512348.717853371054 234487547.282221823931 249999896.000075191259 1 59726.204717228 2022-05-27T04:54:47.568483 15512327.610906081274 234487568.389095366001 249999896.000001460314 1 59726.204728725 2022-05-27T04:54:48.561885 15512366.855524213985 234487529.144417405128 249999895.999941617250 1 59726.204740100 2022-05-27T04:54:49.544617 15512335.489278806373 234487560.510767549276 249999896.000046342611 1 59726.204751538 2022-05-27T04:54:50.532893 15512347.686950486153 234487548.313120663166 249999896.000071138144 1 59726.204763308 2022-05-27T04:54:51.549802 15512364.707777852193 234487531.292243152857 249999896.000021010637 1 59726.204774739 2022-05-27T04:54:52.537463 15512322.587653500959 234487573.412343710661 249999895.999997198582 1 59726.204786648 2022-05-27T04:54:53.566384 15512358.614768153057 234487537.385137230158 249999895.999905377626 1 59726.204798088 2022-05-27T04:54:54.554830 15512324.566998776048 234487571.432963788509 249999895.999962568283 1 59726.204809758 2022-05-27T04:54:55.563123 15512322.378615211695 234487573.621380209923 249999895.999995410442 1 59726.204821076 2022-05-27T04:54:56.540950 15512366.567360060290 234487529.432707011700 249999896.000067085028 1 59726.204833349 2022-05-27T04:54:57.601329 15512367.811942985281 234487528.188055455685 249999895.999998450279 1 59726.204844288 2022-05-27T04:54:58.546473 15512314.000735441223 234487581.999158829451 249999895.999894261360 1 59726.204855802 2022-05-27T04:54:59.541241 15512372.148078057915 234487523.851879209280 249999895.999957263470 1 59726.204867656 2022-05-27T04:55:00.565471 15512331.022981669754 234487564.977019608021 249999896.000001281500 1 59726.204879053 2022-05-27T04:55:01.550212 15512344.824088612571 234487551.175919175148 249999896.000007778406 1 59726.204890791 2022-05-27T04:55:02.564390 15512321.361830294132 234487574.638168096542 249999895.999998390675 1 59726.204902924 2022-05-27T04:55:03.612659 15512323.184694975615 234487572.815222322941 249999895.999917298555 1 59726.204914102 2022-05-27T04:55:04.578441 15512325.261942904443 234487570.737966299057 249999895.999909192324 1 59726.204925594 2022-05-27T04:55:05.571317 15512373.464733213186 234487522.535259991884 249999895.999993205070 1 59726.204937042 2022-05-27T04:55:06.560414 15512309.530987570062 234487586.469000548124 249999895.999988108873 1 59726.204948308 2022-05-27T04:55:07.533842 15512321.309331595898 234487574.690702825785 249999896.000034421682 1 59726.204960449 2022-05-27T04:55:08.582762 15512354.209239948541 234487541.790722787380 249999895.999962747097 1 59726.204971846 2022-05-27T04:55:09.567462 15512362.123341200873 234487533.876896798611 249999896.000238001347 1 59726.204983156 2022-05-27T04:55:10.544679 15512330.633746279404 234487565.366134941578 249999895.999881207943 1 59726.204994624 2022-05-27T04:55:11.535454 15512264.453040460125 234487631.547018796206 249999896.000059247017 1 59726.205006285 2022-05-27T04:55:12.542989 15512354.298816617578 234487541.701009929180 249999895.999826550484 1 59726.205017907 2022-05-27T04:55:13.547174 15512326.980479341000 234487569.019589722157 249999896.000069051981 1 59726.205029647 2022-05-27T04:55:14.561523 15512331.100197967142 234487564.899732291698 249999895.999930262566 1 59726.205041134 2022-05-27T04:55:15.553952 15512360.717451130971 234487535.282676815987 249999896.000127941370 1 59726.205052540 2022-05-27T04:55:16.539483 15512325.947730740532 234487570.052427113056 249999896.000157862902 1 59726.205064064 2022-05-27T04:55:17.535169 15512394.413778612390 234487501.586145937443 249999895.999924540520 1 59726.205075842 2022-05-27T04:55:18.552773 15512355.876861017197 234487540.123025536537 249999895.999886542559 1 59726.205087386 2022-05-27T04:55:19.550137 15512323.214768936858 234487572.785319745541 249999896.000088691711 1 59726.205098936 2022-05-27T04:55:20.548044 15512297.798443790525 234487598.201486706734 249999895.999930500984 1 59726.205110578 2022-05-27T04:55:21.553973 15512364.508956646547 234487531.491118967533 249999896.000075608492 1 59726.205122148 2022-05-27T04:55:22.553570 15512311.815673090518 234487584.184427052736 249999896.000100135803 1 59726.205133790 2022-05-27T04:55:23.559437 15512332.331131886691 234487563.668722659349 249999895.999854534864 1 59726.205145182 2022-05-27T04:55:24.543742 15512301.556464888155 234487594.443665325642 249999896.000130206347 1 59726.205156792 2022-05-27T04:55:25.546868 15512351.196792934090 234487544.803176820278 249999895.999969750643 1 59726.205168345 2022-05-27T04:55:26.545003 15512336.121211241931 234487559.878702729940 249999895.999913960695 1 59726.205179797 2022-05-27T04:55:27.534438 15512353.894220713526 234487542.105768591166 249999895.999989300966 1 59726.205191461 2022-05-27T04:55:28.542250 15512331.860401401296 234487564.139776498079 249999896.000177890062 1 59726.205202965 2022-05-27T04:55:29.536150 15512307.012387853116 234487588.987631678581 249999896.000019520521 1 59726.205214660 2022-05-27T04:55:30.546605 15512333.843818042427 234487562.156156718731 249999895.999974757433 1 59726.205226146 2022-05-27T04:55:31.539019 15512349.083537418395 234487546.916408270597 249999895.999945700169 1 59726.205238108 2022-05-27T04:55:32.572491 15512376.370946025476 234487519.628933548927 249999895.999879568815 1 59726.205249295 2022-05-27T04:55:33.539053 15512367.076208997518 234487528.923781126738 249999895.999990135431 1 59726.205261221 2022-05-27T04:55:34.569491 15512344.926589824259 234487551.073438763618 249999896.000028580427 1 59726.205272438 2022-05-27T04:55:35.538604 15512351.345013914630 234487544.654971480370 249999895.999985396862 1 59726.205284248 2022-05-27T04:55:36.558994 15512378.615472408012 234487517.384508609772 249999895.999981015921 1 59726.205295865 2022-05-27T04:55:37.562752 15512332.866886381060 234487563.133102744818 249999895.999989122152 1 59726.205307522 2022-05-27T04:55:38.569887 15512374.204899899662 234487521.795064449310 249999895.999964356422 1 59726.205318742 2022-05-27T04:55:39.539298 15512369.614737721160 234487526.385260075331 249999895.999997794628 1 59726.205330325 2022-05-27T04:55:40.540058 15512324.948749635369 234487571.051236718893 249999895.999986350536 1 59726.205342037 2022-05-27T04:55:41.551990 15512350.411834303290 234487545.588112771511 249999895.999947071075 1 59726.205353899 2022-05-27T04:55:42.576844 15512293.285378986970 234487602.714510619640 249999895.999889612198 1 59726.205365031 2022-05-27T04:55:43.538701 15512374.382005780935 234487521.617988497019 249999895.999994277954 1 59726.205376670 2022-05-27T04:55:44.544250 15512352.743241807446 234487543.256762444973 249999896.000004261732 1 59726.205388216 2022-05-27T04:55:45.541892 15512380.565562115982 234487515.434422522783 249999895.999984651804 1 59726.205399770 2022-05-27T04:55:46.540151 15512310.432175576687 234487585.567768484354 249999895.999944061041 1 59726.205411323 2022-05-27T04:55:47.538312 15512377.191536244005 234487518.808410018682 249999895.999946266413 1 59726.205422975 2022-05-27T04:55:48.545060 15512328.171213647351 234487567.828808128834 249999896.000021785498 1 59726.205434555 2022-05-27T04:55:49.545568 15512335.117293288931 234487560.882662713528 249999895.999956011772 1 59726.205446043 2022-05-27T04:55:50.538104 15512292.894676225260 234487603.105298548937 249999895.999974787235 1 59726.205457501 2022-05-27T04:55:51.528102 15512356.558847021312 234487539.441165953875 249999896.000012964010 1 59726.205469152 2022-05-27T04:55:52.534758 15512342.621433740482 234487553.378579974174 249999896.000013709068 1 59726.205480761 2022-05-27T04:55:53.537765 15512323.144897865131 234487572.855122447014 249999896.000020325184 1 59726.205492481 2022-05-27T04:55:54.550337 15512341.924535656348 234487554.075357466936 249999895.999893128872 1 59726.205503967 2022-05-27T04:55:55.542769 15512362.823770258576 234487533.176171690226 249999895.999941945076 1 59726.205515536 2022-05-27T04:55:56.542266 15512315.798517437652 234487580.201373577118 249999895.999891012907 1 59726.205527161 2022-05-27T04:55:57.546752 15512312.067587172613 234487583.932381957769 249999895.999969124794 1 59726.205539090 2022-05-27T04:55:58.577396 15512346.635319944471 234487549.364782005548 249999896.000101953745 1 59726.205550160 2022-05-27T04:55:59.533820 15512316.739329209551 234487579.260737359524 249999896.000066578388 1 59726.205565194 2022-05-27T04:56:00.832753 15512344.389599472284 234487551.610318988562 249999895.999918460846 1 59726.205574290 2022-05-27T04:56:01.618671 15512348.204234061763 234487547.795694202185 249999895.999928265810 1 59726.205585512 2022-05-27T04:56:02.588240 15512330.782180257142 234487565.217713534832 249999895.999893784523 1 59726.205596926 2022-05-27T04:56:03.574398 15512288.816567737609 234487607.183417856693 249999895.999985605478 1 59726.205608760 2022-05-27T04:56:04.596864 15512367.758416304365 234487528.241351664066 249999895.999767959118 1 59726.205620156 2022-05-27T04:56:05.581461 15512371.929067848250 234487524.070872485638 249999895.999940335751 1 59726.205631937 2022-05-27T04:56:06.599367 15512337.969552308321 234487558.030581384897 249999896.000133693218 1 59726.205643363 2022-05-27T04:56:07.586543 15512367.687389900908 234487528.312789142132 249999896.000179052353 1 59726.205654852 2022-05-27T04:56:08.579171 15512312.977270545438 234487583.022711038589 249999895.999981582165 1 59726.205666112 2022-05-27T04:56:09.552094 15512337.203780094162 234487558.796266496181 249999896.000046581030 1 59726.205677490 2022-05-27T04:56:10.535101 15512316.945017499849 234487579.054856389761 249999895.999873876572 1 59726.205689137 2022-05-27T04:56:11.541463 15512357.290210379288 234487538.709874480963 249999896.000084847212 1 59726.205701315 2022-05-27T04:56:12.593586 15512320.642919577658 234487575.357099562883 249999896.000019133091 1 59726.205712212 2022-05-27T04:56:13.535090 15512363.619386103004 234487532.380573093891 249999895.999959200621 1 59726.205723838 2022-05-27T04:56:14.539616 15512295.923561735079 234487600.076390385628 249999895.999952107668 1 59726.205735379 2022-05-27T04:56:15.536785 15512349.648939011618 234487546.351259171963 249999896.000198185444 1 59726.205746987 2022-05-27T04:56:16.539695 15512334.588560951874 234487561.411393046379 249999895.999953985214 1 59726.205758547 2022-05-27T04:56:17.538496 15512356.132184911519 234487539.867868155241 249999896.000053077936 1 59726.205770550 2022-05-27T04:56:18.575520 15512376.164966829121 234487519.835061967373 249999896.000028789043 1 59726.205781743 2022-05-27T04:56:19.542606 15512365.134692844003 234487530.865276157856 249999895.999969005585 1 59726.205793270 2022-05-27T04:56:20.538531 15512323.859635591507 234487572.140349119902 249999895.999984711409 1 59726.205805087 2022-05-27T04:56:21.559527 15512376.157438371330 234487519.842628568411 249999896.000066936016 1 59726.205816503 2022-05-27T04:56:22.545868 15512341.265918686986 234487554.734017878771 249999895.999936580658 1 59726.205828023 2022-05-27T04:56:23.541145 15512268.444639636204 234487627.555375784636 249999896.000015407801 1 59726.205839504 2022-05-27T04:56:24.533143 15512373.265424266458 234487522.734477669001 249999895.999901950359 1 59726.205851323 2022-05-27T04:56:25.554354 15512385.133936062455 234487510.866062551737 249999895.999998629093 1 59726.205862780 2022-05-27T04:56:26.544170 15512348.601982029155 234487547.397959709167 249999895.999941736460 1 59726.205874733 2022-05-27T04:56:27.576923 15512333.600992672145 234487562.399111151695 249999896.000103831291 1 59726.205885971 2022-05-27T04:56:28.547889 15512322.907514510676 234487573.092473506927 249999895.999988019466 1 59726.205897565 2022-05-27T04:56:29.549567 15512370.809768378735 234487525.190149307251 249999895.999917685986 1 59726.205909078 2022-05-27T04:56:30.544380 15512291.997203409672 234487604.002746582031 249999895.999949991703 1 59726.205920874 2022-05-27T04:56:31.563540 15512315.191356444731 234487580.808559477329 249999895.999915927649 1 59726.205932138 2022-05-27T04:56:32.536726 15512398.686159769073 234487497.313852518797 249999896.000012278557 1 59726.205943800 2022-05-27T04:56:33.544277 15512332.281376181170 234487563.718448609114 249999895.999824792147 1 59726.205955368 2022-05-27T04:56:34.543851 15512325.495005067438 234487570.505000650883 249999896.000005722046 1 59726.205967351 2022-05-27T04:56:35.579152 15512272.281491149217 234487623.718535393476 249999896.000026553869 1 59726.205978373 2022-05-27T04:56:36.531421 15512325.710938809440 234487570.289111733437 249999896.000050544739 1 59726.205990137 2022-05-27T04:56:37.547791 15512362.835506996140 234487533.164507031441 249999896.000014036894 1 59726.206001736 2022-05-27T04:56:38.549993 15512376.926072068512 234487519.073842287064 249999895.999914348125 1 59726.206013236 2022-05-27T04:56:39.543626 15512340.519880326465 234487555.480239361525 249999896.000119686127 1 59726.206024864 2022-05-27T04:56:40.548255 15512301.527216358110 234487594.472893029451 249999896.000109374523 1 59726.206036323 2022-05-27T04:56:41.538327 15512331.430371453986 234487564.569558411837 249999895.999929875135 1 59726.206048549 2022-05-27T04:56:42.594670 15512393.636789213866 234487502.363181173801 249999895.999970376492 1 59726.206059591 2022-05-27T04:56:43.548630 15512324.327984590083 234487571.671952903271 249999895.999937504530 1 59726.206071007 2022-05-27T04:56:44.534969 15512364.381529333070 234487531.618331789970 249999895.999861121178 1 59726.206082668 2022-05-27T04:56:45.542529 15512347.824628476053 234487548.175171136856 249999895.999799609184 1 59726.206094417 2022-05-27T04:56:46.557655 15512329.099786501378 234487566.900130301714 249999895.999916791916 1 59726.206105841 2022-05-27T04:56:47.544700 15512360.048189267516 234487535.951859861612 249999896.000049114227 1 59726.206117618 2022-05-27T04:56:48.562224 15512287.588593782857 234487608.411512196064 249999896.000105977058 1 59726.206128947 2022-05-27T04:56:49.541068 15512322.212693011388 234487573.787176430225 249999895.999869436026 1 59726.206140494 2022-05-27T04:56:50.538732 15512335.561915302649 234487560.438071608543 249999895.999986916780 1 59726.206152078 2022-05-27T04:56:51.539556 15512391.148412745446 234487504.851640552282 249999896.000053286552 1 59726.206163828 2022-05-27T04:56:52.554730 15512341.729730676860 234487554.270192086697 249999895.999922752380 1 59726.206175198 2022-05-27T04:56:53.537083 15512352.730903243646 234487543.269155770540 249999896.000059008598 1 59726.206186843 2022-05-27T04:56:54.543228 15512325.203987866640 234487570.795982658863 249999895.999970525503 1 59726.206198507 2022-05-27T04:56:55.551000 15512308.893447104841 234487587.106578320265 249999896.000025421381 1 59726.206210045 2022-05-27T04:56:56.547849 15512364.152039822191 234487531.848028093576 249999896.000067919493 1 59726.206221636 2022-05-27T04:56:57.549376 15512334.429798610508 234487561.570046454668 249999895.999845057726 1 59726.206233158 2022-05-27T04:56:58.544830 15512322.491289729252 234487573.508595794439 249999895.999885529280 1 59726.206244614 2022-05-27T04:56:59.534672 15512356.687644734979 234487539.312410682440 249999896.000055432320 1 59726.206256994 2022-05-27T04:57:00.604245 15512360.971958270296 234487535.028114199638 249999896.000072479248 1 59726.206268293 2022-05-27T04:57:01.580528 15512394.392939426005 234487501.606963753700 249999895.999903172255 1 59726.206279616 2022-05-27T04:57:02.558832 15512341.971750786528 234487554.028287917376 249999896.000038713217 1 59726.206291317 2022-05-27T04:57:03.569811 15512283.063224425539 234487612.936716645956 249999895.999941080809 1 59726.206302706 2022-05-27T04:57:04.553830 15512326.246127817780 234487569.753975450993 249999896.000103265047 1 59726.206314125 2022-05-27T04:57:05.540413 15512322.332918399945 234487573.667041659355 249999895.999960064888 1 59726.206326104 2022-05-27T04:57:06.575352 15512336.234705740586 234487559.765083312988 249999895.999789059162 1 59726.206337233 2022-05-27T04:57:07.536886 15512327.927517008036 234487568.072590559721 249999896.000107556581 1 59726.206348763 2022-05-27T04:57:08.533135 15512343.105498805642 234487552.894590795040 249999896.000089585781 1 59726.206360386 2022-05-27T04:57:09.537358 15512294.196341317147 234487601.803499668837 249999895.999840974808 1 59726.206372047 2022-05-27T04:57:10.544855 15512372.178158571944 234487523.821859121323 249999896.000017702579 1 59726.206383560 2022-05-27T04:57:11.539616 15512338.622009662911 234487557.377877116203 249999895.999886780977 1 59726.206395071 2022-05-27T04:57:12.534139 15512352.391140818596 234487543.608826339245 249999895.999967157841 1 59726.206406720 2022-05-27T04:57:13.540603 15512278.198912624270 234487617.801211148500 249999896.000123769045 1 59726.206418375 2022-05-27T04:57:14.547617 15512368.667985241860 234487527.331971198320 249999895.999956429005 1 59726.206429798 2022-05-27T04:57:15.534584 15512381.718083644286 234487514.282066404819 249999896.000150054693 1 59726.206441366 2022-05-27T04:57:16.534001 15512347.389591921121 234487548.610434591770 249999896.000026524067 1 59726.206452890 2022-05-27T04:57:17.529729 15512362.216833649203 234487533.783131211996 249999895.999964863062 1 59726.206464541 2022-05-27T04:57:18.536351 15512297.051853248850 234487598.948147535324 249999896.000000774860 1 59726.206476215 2022-05-27T04:57:19.545017 15512326.546132219955 234487569.453917145729 249999896.000049352646 1 59726.206487800 2022-05-27T04:57:20.545973 15512387.735612850636 234487508.264271736145 249999895.999884575605 1 59726.206499274 2022-05-27T04:57:21.537244 15512338.295907471329 234487557.704131364822 249999896.000038832426 1 59726.206510825 2022-05-27T04:57:22.535295 15512337.124470029026 234487558.875607758760 249999896.000077784061 1 59726.206522408 2022-05-27T04:57:23.536034 15512310.662006082013 234487585.337838351727 249999895.999844431877 1 59726.206534032 2022-05-27T04:57:24.540335 15512343.706984456629 234487552.293066948652 249999896.000051409006 1 59726.206545767 2022-05-27T04:57:25.554302 15512358.130967341363 234487537.869121700525 249999896.000089049339 1 59726.206557313 2022-05-27T04:57:26.551833 15512323.921230394393 234487572.078725993633 249999895.999956399202 1 59726.206568817 2022-05-27T04:57:27.545800 15512340.443980908021 234487555.556079834700 249999896.000060737133 1 59726.206580240 2022-05-27T04:57:28.532722 15512318.933388581499 234487577.066538274288 249999895.999926865101 1 59726.206591856 2022-05-27T04:57:29.536380 15512372.382337655872 234487523.617724239826 249999896.000061899424 1 59726.206603543 2022-05-27T04:57:30.546113 15512361.252567101270 234487534.747473269701 249999896.000040382147 1 59726.206615123 2022-05-27T04:57:31.546642 15512354.254593964666 234487541.745494186878 249999896.000088155270 1 59726.206626543 2022-05-27T04:57:32.533328 15512334.566673962399 234487561.433309763670 249999895.999983727932 1 59726.206638358 2022-05-27T04:57:33.554120 15512316.350889800116 234487579.649098217487 249999895.999988019466 1 59726.206649715 2022-05-27T04:57:34.535408 15512362.053610010073 234487533.946364015341 249999895.999974012375 1 59726.206661251 2022-05-27T04:57:35.532112 15512304.236903402954 234487591.762973606586 249999895.999877005816 1 59726.206673183 2022-05-27T04:57:36.563074 15512303.054175868630 234487592.945685982704 249999895.999861836433 1 59726.206684441 2022-05-27T04:57:37.535747 15512390.214288419113 234487505.785666793585 249999895.999955207109 1 59726.206696045 2022-05-27T04:57:38.538242 15512354.502604406327 234487541.497359454632 249999895.999963849783 1 59726.206707569 2022-05-27T04:57:39.533969 15512320.083665490150 234487575.916384547949 249999896.000050038099 1 59726.206719219 2022-05-27T04:57:40.540515 15512352.931808568537 234487543.068315058947 249999896.000123620033 1 59726.206730724 2022-05-27T04:57:41.534598 15512334.789507206529 234487561.210403859615 249999895.999911069870 1 59726.206742296 2022-05-27T04:57:42.534351 15512321.981284253299 234487574.018581837416 249999895.999866098166 1 59726.206753942 2022-05-27T04:57:43.540616 15512361.986468736082 234487534.013659864664 249999896.000128597021 1 59726.206765947 2022-05-27T04:57:44.577801 15512336.830447843298 234487559.169553995132 249999896.000001847744 1 59726.206777039 2022-05-27T04:57:45.536140 15512371.785716364160 234487524.214368581772 249999896.000084936619 1 59726.206788610 2022-05-27T04:57:46.535893 15512324.788604494184 234487571.211411535740 249999896.000016033649 1 59726.206800356 2022-05-27T04:57:47.550716 15512317.384719831869 234487578.615357339382 249999896.000077158213 1 59726.206811728 2022-05-27T04:57:48.533283 15512335.134097561240 234487560.865809291601 249999895.999906837940 1 59726.206823426 2022-05-27T04:57:49.543981 15512316.834438949823 234487579.165424406528 249999895.999863356352 1 59726.206834924 2022-05-27T04:57:50.537455 15512361.608886912465 234487534.391101360321 249999895.999988257885 1 59726.206846677 2022-05-27T04:57:51.552855 15512331.359635306522 234487564.640241742134 249999895.999877035618 1 59726.206858039 2022-05-27T04:57:52.534566 15512360.561264805496 234487535.438689261675 249999895.999954074621 1 59726.206869631 2022-05-27T04:57:53.536114 15512354.254411941394 234487541.745508015156 249999895.999919950962 1 59726.206881213 2022-05-27T04:57:54.536814 15512316.407016817480 234487579.593143194914 249999896.000160008669 1 59726.206892828 2022-05-27T04:57:55.540293 15512324.431111287326 234487571.568903982639 249999896.000015258789 1 59726.206904386 2022-05-27T04:57:56.538963 15512368.888436609879 234487527.111658513546 249999896.000095129013 1 59726.206916010 2022-05-27T04:57:57.543262 15512358.772861849517 234487537.227288305759 249999896.000150144100 1 59726.206927683 2022-05-27T04:57:58.551787 15512318.698899243027 234487577.300958991051 249999895.999858230352 1 59726.206939186 2022-05-27T04:57:59.545652 15512368.871649907902 234487527.128298401833 249999895.999948322773 1 59726.206950843 2022-05-27T04:58:00.552847 15512371.849398957565 234487524.150679171085 249999896.000078141689 1 59726.206963282 2022-05-27T04:58:01.627569 15512342.438805902377 234487553.561106145382 249999895.999912053347 1 59726.206974152 2022-05-27T04:58:02.566788 15512331.778774600476 234487564.221287310123 249999896.000061899424 1 59726.206986122 2022-05-27T04:58:03.600949 15512337.863926798105 234487558.136033385992 249999895.999960184097 1 59726.206997071 2022-05-27T04:58:04.546973 15512319.946307979524 234487576.053762078285 249999896.000070065260 1 59726.207008773 2022-05-27T04:58:05.558019 15512350.649780888110 234487545.350116103888 249999895.999897003174 1 59726.207020484 2022-05-27T04:58:06.569834 15512332.846576364711 234487563.153359830379 249999895.999936193228 1 59726.207031808 2022-05-27T04:58:07.548219 15512351.345669675618 234487544.654363662004 249999896.000033348799 1 59726.207043553 2022-05-27T04:58:08.562940 15512343.232229469344 234487552.767834991217 249999896.000064462423 1 59726.207055043 2022-05-27T04:58:09.555706 15512364.301561247557 234487531.698491245508 249999896.000052481890 1 59726.207066530 2022-05-27T04:58:10.548175 15512323.393674883991 234487572.606198310852 249999895.999873191118 1 59726.207078036 2022-05-27T04:58:11.542348 15512334.080351227894 234487561.919413357973 249999895.999764591455 1 59726.207089860 2022-05-27T04:58:12.563932 15512315.349746065214 234487580.650186806917 249999895.999932885170 1 59726.207101237 2022-05-27T04:58:13.546902 15512364.959481410682 234487531.040509432554 249999895.999990850687 1 59726.207113367 2022-05-27T04:58:14.594870 15512349.180548051372 234487546.819435536861 249999895.999983578920 1 59726.207124206 2022-05-27T04:58:15.531430 15512304.133926680312 234487591.866287291050 249999896.000213980675 1 59726.207135847 2022-05-27T04:58:16.537209 15512368.732440693304 234487527.267647296190 249999896.000087976456 1 59726.207147452 2022-05-27T04:58:17.539833 15512320.688474977389 234487575.311583667994 249999896.000058650970 1 59726.207159147 2022-05-27T04:58:18.550285 15512376.983403487131 234487519.016612887383 249999896.000016361475 1 59726.207170580 2022-05-27T04:58:19.538070 15512343.369653318077 234487552.630099922419 249999895.999753236771 1 59726.207182111 2022-05-27T04:58:20.534373 15512323.620652031153 234487572.379406124353 249999896.000058144331 1 59726.207193750 2022-05-27T04:58:21.540045 15512338.146439941600 234487557.853605926037 249999896.000045865774 1 59726.207205595 2022-05-27T04:58:22.563389 15512301.662039451301 234487594.337817639112 249999895.999857097864 1 59726.207217008 2022-05-27T04:58:23.549511 15512338.395396023989 234487557.604753941298 249999896.000149965286 1 59726.207228488 2022-05-27T04:58:24.541365 15512280.928205978125 234487615.071803152561 249999896.000009119511 1 59726.207240027 2022-05-27T04:58:25.538327 15512351.433341350406 234487544.566726803780 249999896.000068157911 1 59726.207251539 2022-05-27T04:58:26.532973 15512339.239831943065 234487556.760196417570 249999896.000028371811 1 59726.207263289 2022-05-27T04:58:27.548218 15512360.959861082956 234487535.040199458599 249999896.000060528517 1 59726.207274820 2022-05-27T04:58:28.544422 15512407.282282268628 234487488.717682212591 249999895.999964475632 1 59726.207286525 2022-05-27T04:58:29.555712 15512313.526797452942 234487582.473190277815 249999895.999987721443 1 59726.207297920 2022-05-27T04:58:30.540255 15512335.416010094807 234487560.583962053061 249999895.999972134829 1 59726.207309552 2022-05-27T04:58:31.545336 15512330.704184573144 234487565.295868694782 249999896.000053256750 1 59726.207321021 2022-05-27T04:58:32.536207 15512354.957013064995 234487541.043013244867 249999896.000026315451 1 59726.207332605 2022-05-27T04:58:33.537065 15512301.330235499889 234487594.669840335846 249999896.000075846910 1 59726.207344649 2022-05-27T04:58:34.577707 15512398.293943837285 234487497.706141948700 249999896.000085771084 1 59726.207355737 2022-05-27T04:58:35.535708 15512327.354520767927 234487568.645552396774 249999896.000073164701 1 59726.207367530 2022-05-27T04:58:36.554601 15512380.952059227973 234487515.048144310713 249999896.000203549862 1 59726.207378952 2022-05-27T04:58:37.541485 15512356.890997767448 234487539.109214246273 249999896.000212013721 1 59726.207390410 2022-05-27T04:58:38.531411 15512344.382868615910 234487551.617108047009 249999895.999976664782 1 59726.207402080 2022-05-27T04:58:39.539720 15512322.076874567196 234487573.923010110855 249999895.999884665012 1 59726.207413702 2022-05-27T04:58:40.543847 15512339.601173663512 234487556.398854076862 249999896.000027745962 1 59726.207425250 2022-05-27T04:58:41.541554 15512377.726619806141 234487518.273409783840 249999896.000029593706 1 59726.207436871 2022-05-27T04:58:42.545670 15512377.775879051536 234487518.223964124918 249999895.999843180180 1 59726.207448449 2022-05-27T04:58:43.546027 15512351.864981776103 234487544.135058581829 249999896.000040352345 1 59726.207459937 2022-05-27T04:58:44.538577 15512328.395268622786 234487567.604794412851 249999896.000063031912 1 59726.207471536 2022-05-27T04:58:45.540761 15512321.485643535852 234487574.514331251383 249999895.999974787235 1 59726.207483195 2022-05-27T04:58:46.548034 15512338.822741353884 234487557.177243292332 249999895.999984651804 1 59726.207494787 2022-05-27T04:58:47.549634 15512350.514015479013 234487545.486023187637 249999896.000038653612 1 59726.207506336 2022-05-27T04:58:48.547446 15512379.467854185030 234487516.532262891531 249999896.000117063522 1 59726.207518124 2022-05-27T04:58:49.565897 15512316.507922265679 234487579.492106437683 249999896.000028699636 1 59726.207529332 2022-05-27T04:58:50.534310 15512380.404342105612 234487515.595560371876 249999895.999902486801 1 59726.207541010 2022-05-27T04:58:51.543259 15512359.388424428180 234487536.611581176519 249999896.000005602837 1 59726.207552904 2022-05-27T04:58:52.570940 15512302.776495283470 234487593.223397463560 249999895.999892741442 1 59726.207564099 2022-05-27T04:58:53.538181 15512320.927708782256 234487575.072239518166 249999895.999948292971 1 59726.207575906 2022-05-27T04:58:54.558303 15512319.237658629194 234487576.762334734201 249999895.999993354082 1 59726.207587421 2022-05-27T04:58:55.553210 15512297.441263517365 234487598.558721005917 249999895.999984532595 1 59726.207599105 2022-05-27T04:58:56.562710 15512363.315426452085 234487532.684589236975 249999896.000015676022 1 59726.207610608 2022-05-27T04:58:57.556502 15512357.466884873807 234487538.533104866743 249999895.999989748001 1 59726.207622128 2022-05-27T04:58:58.551837 15512335.596654620022 234487560.403326362371 249999895.999980986118 1 59726.207633805 2022-05-27T04:58:59.560768 15512368.000159639865 234487527.999823629856 249999895.999983280897 1 59726.207645974 2022-05-27T04:59:00.612140 15512338.267772378400 234487557.732212394476 249999895.999984771013 1 59726.207656826 2022-05-27T04:59:01.549812 15512340.677833488211 234487555.322229981422 249999896.000063478947 1 59726.207668654 2022-05-27T04:59:02.571734 15512390.174882244319 234487505.825154870749 249999896.000037103891 1 59726.207680026 2022-05-27T04:59:03.554209 15512314.167915886268 234487581.832161158323 249999896.000077039003 1 59726.207691940 2022-05-27T04:59:04.583556 15512334.841682774946 234487561.158402621746 249999896.000085383654 1 59726.207703107 2022-05-27T04:59:05.548420 15512308.471067294478 234487587.528984159231 249999896.000051438808 1 59726.207715163 2022-05-27T04:59:06.590139 15512380.205125149339 234487515.795095652342 249999896.000220805407 1 59726.207726344 2022-05-27T04:59:07.556135 15512362.383830256760 234487533.616261780262 249999896.000092029572 1 59726.207737934 2022-05-27T04:59:08.557476 15512298.893645847216 234487597.106328099966 249999895.999973952770 1 59726.207749206 2022-05-27T04:59:09.531390 15512370.115051284432 234487525.884954184294 249999896.000005483627 1 59726.207760869 2022-05-27T04:59:10.539094 15512362.607646653429 234487533.392281502485 249999895.999928146601 1 59726.207772403 2022-05-27T04:59:11.535598 15512402.770302416757 234487493.229648590088 249999895.999951004982 1 59726.207784119 2022-05-27T04:59:12.547860 15512282.897498624399 234487613.102461993694 249999895.999960631132 1 59726.207795614 2022-05-27T04:59:13.541063 15512337.247873533517 234487558.752099722624 249999895.999973267317 1 59726.207807141 2022-05-27T04:59:14.537029 15512343.072926089168 234487552.927042573690 249999895.999968647957 1 59726.207818727 2022-05-27T04:59:15.537974 15512346.217335503548 234487549.782733261585 249999896.000068753958 1 59726.207830282 2022-05-27T04:59:16.536385 15512299.242139300331 234487596.757881850004 249999896.000021159649 1 59726.207841943 2022-05-27T04:59:17.543829 15512390.053304273635 234487505.946730345488 249999896.000034630299 1 59726.207853391 2022-05-27T04:59:18.533007 15512338.218764685094 234487557.781225919724 249999895.999990612268 1 59726.207865014 2022-05-27T04:59:19.537203 15512337.189555849880 234487558.810453385115 249999896.000009238720 1 59726.207876651 2022-05-27T04:59:20.542603 15512362.664935721084 234487533.335167855024 249999896.000103563070 1 59726.207888114 2022-05-27T04:59:21.533078 15512334.557703822851 234487561.442245841026 249999895.999949663877 1 59726.207899784 2022-05-27T04:59:22.541357 15512330.597975526005 234487565.402145624161 249999896.000121146441 1 59726.207911323 2022-05-27T04:59:23.538325 15512333.936306700110 234487562.063640415668 249999895.999947130680 1 59726.207922883 2022-05-27T04:59:24.537078 15512339.131062136963 234487556.868953227997 249999896.000015377998 1 59726.207934514 2022-05-27T04:59:25.542027 15512412.091594787315 234487483.908375978470 249999895.999970763922 1 59726.207946130 2022-05-27T04:59:26.545629 15512351.485757445917 234487544.514195680618 249999895.999953120947 1 59726.207957793 2022-05-27T04:59:27.553363 15512311.701493304223 234487584.298515528440 249999896.000008821487 1 59726.207969227 2022-05-27T04:59:28.541194 15512351.936456270516 234487544.063526749611 249999895.999983012676 1 59726.207980680 2022-05-27T04:59:29.530797 15512305.486534969881 234487590.513325214386 249999895.999860197306 1 59726.207992287 2022-05-27T04:59:30.533572 15512352.689619461074 234487543.310269951820 249999895.999889403582 1 59726.208004113 2022-05-27T04:59:31.555396 15512350.368716297671 234487545.631450414658 249999896.000166714191 1 59726.208015502 2022-05-27T04:59:32.539369 15512344.234802827239 234487551.765170097351 249999895.999972939491 1 59726.208027173 2022-05-27T04:59:33.547763 15512345.199132718146 234487550.800848633051 249999895.999981343746 1 59726.208038612 2022-05-27T04:59:34.536067 15512330.944305527955 234487565.055762708187 249999896.000068247318 1 59726.208050122 2022-05-27T04:59:35.530575 15512357.939690615982 234487538.060418367386 249999896.000108987093 1 59726.208061795 2022-05-27T04:59:36.539077 15512360.548277733847 234487535.451655805111 249999895.999933540821 1 59726.208073374 2022-05-27T04:59:37.539541 15512294.446877682582 234487601.553118437529 249999895.999996125698 1 59726.208084961 2022-05-27T04:59:38.540665 15512339.937835535035 234487556.062140613794 249999895.999976158142 1 59726.208096530 2022-05-27T04:59:39.540234 15512373.107620324939 234487522.892378091812 249999895.999998420477 1 59726.208108354 2022-05-27T04:59:40.561825 15512324.908376373351 234487571.091518342495 249999895.999894708395 1 59726.208119555 2022-05-27T04:59:41.529602 15512320.628433173522 234487575.371597170830 249999896.000030338764 1 59726.208131178 2022-05-27T04:59:42.533771 15512376.755047675222 234487519.244844675064 249999895.999892354012 1 59726.208142861 2022-05-27T04:59:43.543160 15512310.081496426836 234487585.918502271175 249999895.999998688698 1 59726.208154472 2022-05-27T04:59:44.546396 15512315.802154807374 234487580.197807610035 249999895.999962419271 1 59726.208165946 2022-05-27T04:59:45.537751 15512392.651123937219 234487503.348913431168 249999896.000037372112 1 59726.208177501 2022-05-27T04:59:46.536124 15512312.202530270442 234487583.797490298748 249999896.000020563602 1 59726.208189121 2022-05-27T04:59:47.540030 15512325.998706573620 234487570.001330524683 249999896.000037103891 1 59726.208200694 2022-05-27T04:59:48.539914 15512334.522884402424 234487561.477178931236 249999896.000063329935 1 59726.208212273 2022-05-27T04:59:49.540367 15512362.177122417837 234487533.822850823402 249999895.999973237514 1 59726.208223868 2022-05-27T04:59:50.542226 15512331.657699771225 234487564.342227697372 249999895.999927461147 1 59726.208235737 2022-05-27T04:59:51.567701 15512349.334073226899 234487546.665761232376 249999895.999834448099 1 59726.208247010 2022-05-27T04:59:52.541652 15512320.808120137081 234487575.191964954138 249999896.000085085630 1 59726.208258479 2022-05-27T04:59:53.532616 15512335.451012857258 234487560.548960655928 249999895.999973505735 1 59726.208270085 2022-05-27T04:59:54.535298 15512382.442420890555 234487513.557767659426 249999896.000188559294 1 59726.208281706 2022-05-27T04:59:55.539388 15512286.872899029404 234487609.127185165882 249999896.000084191561 1 59726.208293449 2022-05-27T04:59:56.553985 15512383.494335805997 234487512.505600214005 249999895.999936014414 1 59726.208305026 2022-05-27T04:59:57.554240 15512342.301744075492 234487553.698229968548 249999895.999974042177 1 59726.208316868 2022-05-27T04:59:58.577421 15512333.703962527215 234487562.296086132526 249999896.000048667192 1 59726.208328127 2022-05-27T04:59:59.550156 15512342.122791146860 234487553.877137124538 249999895.999928265810 1 59726.208339713 2022-05-27T05:00:00.551179 15512331.750760693103 234487564.249189734459 249999895.999950438738 1 59726.208353275 2022-05-27T05:00:01.722995 15512347.934106724337 234487548.065879017115 249999895.999985754490 1 59726.208363630 2022-05-27T05:00:02.617652 15512341.308321710676 234487554.691751092672 249999896.000072807074 1 59726.208375225 2022-05-27T05:00:03.619441 15512337.093996087089 234487558.906112372875 249999896.000108450651 1 59726.208386640 2022-05-27T05:00:04.605653 15512389.005402911454 234487506.994635343552 249999896.000038266182 1 59726.208398281 2022-05-27T05:00:05.611500 15512350.354266209528 234487545.645851880312 249999896.000118076801 1 59726.208409444 2022-05-27T05:00:06.576009 15512310.074489923194 234487585.925609439611 249999896.000099360943 1 59726.208421310 2022-05-27T05:00:07.601205 15512347.550761461258 234487548.449208289385 249999895.999969750643 1 59726.208432287 2022-05-27T05:00:08.549561 15512354.416329473257 234487541.583676725626 249999896.000006198883 1 59726.208443824 2022-05-27T05:00:09.546366 15512294.253927482292 234487601.745995253325 249999895.999922722578 1 59726.208455980 2022-05-27T05:00:10.596696 15512344.022769993171 234487551.977233290672 249999896.000003278255 1 59726.208467011 2022-05-27T05:00:11.549728 15512270.738450672477 234487625.261542409658 249999895.999993085861 1 59726.208478399 2022-05-27T05:00:12.533623 15512369.856598928571 234487526.143460810184 249999896.000059723854 1 59726.208490040 2022-05-27T05:00:13.539440 15512339.088861124590 234487556.911312699318 249999896.000173836946 1 59726.208501775 2022-05-27T05:00:14.553352 15512372.467326439917 234487523.532823622227 249999896.000150054693 1 59726.208513218 2022-05-27T05:00:15.542062 15512278.767761133611 234487617.232181102037 249999895.999942243099 1 59726.208524729 2022-05-27T05:00:16.536561 15512357.761417116970 234487538.238739758730 249999896.000156879425 1 59726.208536265 2022-05-27T05:00:17.533335 15512344.212096089497 234487551.787955939770 249999896.000052034855 1 59726.208548001 2022-05-27T05:00:18.547258 15512331.067603908479 234487564.932445973158 249999896.000049889088 1 59726.208559446 2022-05-27T05:00:19.536158 15512314.965511983261 234487581.034428954124 249999895.999940931797 1 59726.208571027 2022-05-27T05:00:20.536728 15512288.550715204328 234487607.449274927378 249999895.999990135431 1 59726.208582566 2022-05-27T05:00:21.533734 15512358.574967749417 234487537.425168663263 249999896.000136405230 1 59726.208594263 2022-05-27T05:00:22.544280 15512314.029353158548 234487581.970469802618 249999895.999822974205 1 59726.208606350 2022-05-27T05:00:23.588637 15512305.564642559737 234487590.435251235962 249999895.999893784523 1 59726.208617532 2022-05-27T05:00:24.554722 15512356.218996806070 234487539.780957669020 249999895.999954462051 1 59726.208628885 2022-05-27T05:00:25.535653 15512341.812913145870 234487554.187126487494 249999896.000039637089 1 59726.208640449 2022-05-27T05:00:26.534752 15512368.745537450537 234487527.254385888577 249999895.999923348427 1 59726.208652747 2022-05-27T05:00:27.597311 15512335.892566559836 234487560.107397139072 249999895.999963700771 1 59726.208663749 2022-05-27T05:00:28.547864 15512350.195481944829 234487545.804559737444 249999896.000041693449 1 59726.208675439 2022-05-27T05:00:29.557893 15512350.880524935201 234487545.119480341673 249999896.000005275011 1 59726.208686814 2022-05-27T05:00:30.540711 15512327.439975513145 234487568.559952497482 249999895.999927997589 1 59726.208698740 2022-05-27T05:00:31.571117 15512339.007605969906 234487556.992340832949 249999895.999946802855 1 59726.208710056 2022-05-27T05:00:32.548846 15512301.260588150471 234487594.739455044270 249999896.000043183565 1 59726.208721827 2022-05-27T05:00:33.565866 15512375.723760439083 234487520.276296108961 249999896.000056535006 1 59726.208733116 2022-05-27T05:00:34.541195 15512354.120306976140 234487541.879481345415 249999895.999788314104 1 59726.208744674 2022-05-27T05:00:35.539832 15512300.698123509064 234487595.301849454641 249999895.999972969294 1 59726.208756309 2022-05-27T05:00:36.545099 15512337.829324547201 234487558.170557618141 249999895.999882161617 1 59726.208768182 2022-05-27T05:00:37.570898 15512391.648999202996 234487504.351034224033 249999896.000033438206 1 59726.208779376 2022-05-27T05:00:38.538071 15512335.515625715256 234487560.484369695187 249999895.999995410442 1 59726.208791004 2022-05-27T05:00:39.542703 15512298.342491563410 234487597.657584518194 249999896.000076085329 1 59726.208802750 2022-05-27T05:00:40.557618 15512368.016961261630 234487527.983033746481 249999895.999994993210 1 59726.208814035 2022-05-27T05:00:41.532598 15512315.838391387835 234487580.161396950483 249999895.999788343906 1 59726.208825639 2022-05-27T05:00:42.535198 15512350.498045848683 234487545.502028673887 249999896.000074535608 1 59726.208837393 2022-05-27T05:00:43.550778 15512332.028853727505 234487563.971164315939 249999896.000018030405 1 59726.208848945 2022-05-27T05:00:44.548861 15512325.563773564994 234487570.436269640923 249999896.000043213367 1 59726.208860337 2022-05-27T05:00:45.533076 15512304.227073166519 234487591.772926956415 249999896.000000119209 1 59726.208872381 2022-05-27T05:00:46.573684 15512359.549000607803 234487536.451056569815 249999896.000057190657 1 59726.208883682 2022-05-27T05:00:47.550109 15512329.838446600363 234487566.161452978849 249999895.999899566174 1 59726.208895132 2022-05-27T05:00:48.539394 15512327.897403953597 234487568.102628558874 249999896.000032514334 1 59726.208906856 2022-05-27T05:00:49.552401 15512338.113681664690 234487557.886271446943 249999895.999953120947 1 59726.208918593 2022-05-27T05:00:50.566455 15512365.829987019300 234487530.169987767935 249999895.999974787235 1 59726.208930013 2022-05-27T05:00:51.553118 15512364.590059243143 234487531.409936457872 249999895.999995708466 1 59726.208941597 2022-05-27T05:00:52.554002 15512337.824462864548 234487558.175608813763 249999896.000071674585 1 59726.208953037 2022-05-27T05:00:53.542376 15512326.820913055912 234487569.179148405790 249999896.000061452389 1 59726.208964493 2022-05-27T05:00:54.532180 15512296.989754125476 234487599.010312378407 249999896.000066518784 1 59726.208976036 2022-05-27T05:00:55.529560 15512375.708415720612 234487520.291725158691 249999896.000140875578 1 59726.208987750 2022-05-27T05:00:56.541624 15512315.747282981873 234487580.252670824528 249999895.999953806400 1 59726.208999464 2022-05-27T05:00:57.553718 15512358.701949726790 234487537.298098057508 249999896.000047773123 1 59726.209011021 2022-05-27T05:00:58.552240 15512318.575305582955 234487577.424825936556 249999896.000131517649 1 59726.209022467 2022-05-27T05:00:59.541159 15512374.067562498152 234487521.932354688644 249999895.999917179346 1 59726.209034108 2022-05-27T05:01:00.546893 15512305.292946448550 234487590.706982940435 249999895.999929398298 1 59726.209045777 2022-05-27T05:01:01.555098 15512316.390711218119 234487579.609438031912 249999896.000149250031 1 59726.209057778 2022-05-27T05:01:02.592000 15512334.773090435192 234487561.227059870958 249999896.000150293112 1 59726.209068936 2022-05-27T05:01:03.556065 15512395.311101820320 234487500.688835054636 249999895.999936878681 1 59726.209080579 2022-05-27T05:01:04.562049 15512326.172680627555 234487569.827409386635 249999896.000090003014 1 59726.209092148 2022-05-27T05:01:05.561557 15512348.779696831480 234487547.220349192619 249999896.000046014786 1 59726.209103764 2022-05-27T05:01:06.565161 15512327.144919611514 234487568.854967415333 249999895.999887019396 1 59726.209115240 2022-05-27T05:01:07.556749 15512349.780677428469 234487546.219147861004 249999895.999825298786 1 59726.209126733 2022-05-27T05:01:08.549751 15512342.253246998414 234487553.746689260006 249999895.999936252832 1 59726.209138437 2022-05-27T05:01:09.560928 15512328.579009948298 234487567.420866489410 249999895.999876439571 1 59726.209149842 2022-05-27T05:01:10.546330 15512316.148710971698 234487579.851367264986 249999896.000078231096 1 59726.209161313 2022-05-27T05:01:11.537436 15512344.568264510483 234487551.431717455387 249999895.999981969595 1 59726.209172961 2022-05-27T05:01:12.543803 15512378.563541997224 234487517.436366260052 249999895.999908268452 1 59726.209184464 2022-05-27T05:01:13.537697 15512329.031291302294 234487566.968728661537 249999896.000019967556 1 59726.209196195 2022-05-27T05:01:14.551275 15512333.770752018318 234487562.229207932949 249999895.999959945679 1 59726.209207745 2022-05-27T05:01:15.549171 15512348.188966607675 234487547.811073690653 249999896.000040292740 1 59726.209219339 2022-05-27T05:01:16.550919 15512362.071216057986 234487533.928814679384 249999896.000030726194 1 59726.209230756 2022-05-27T05:01:17.537339 15512336.410653119907 234487559.589285820723 249999895.999938935041 1 59726.209242362 2022-05-27T05:01:18.540057 15512325.187017366290 234487570.812892645597 249999895.999909996986 1 59726.209253951 2022-05-27T05:01:19.541314 15512322.119181018323 234487573.880893260241 249999896.000074267387 1 59726.209265532 2022-05-27T05:01:20.541930 15512355.454025620595 234487540.545985996723 249999896.000011622906 1 59726.209277229 2022-05-27T05:01:21.552580 15512352.844101466238 234487543.156003803015 249999896.000105261803 1 59726.209288716 2022-05-27T05:01:22.545083 15512361.313829898834 234487534.686093896627 249999895.999923795462 1 59726.209300272 2022-05-27T05:01:23.543513 15512321.903042625636 234487574.096848934889 249999895.999891549349 1 59726.209312031 2022-05-27T05:01:24.559505 15512323.638031315058 234487572.361888766289 249999895.999920070171 1 59726.209323328 2022-05-27T05:01:25.535508 15512337.278044546023 234487558.721956610680 249999896.000001162291 1 59726.209334929 2022-05-27T05:01:26.537863 15512371.744344271719 234487524.255498945713 249999895.999843209982 1 59726.209346606 2022-05-27T05:01:27.546790 15512390.046936148778 234487505.953011184931 249999895.999947339296 1 59726.209358272 2022-05-27T05:01:28.554711 15512307.206711558625 234487588.793301612139 249999896.000013172626 1 59726.209369726 2022-05-27T05:01:29.544330 15512354.848966753110 234487541.151207685471 249999896.000174432993 1 59726.209381363 2022-05-27T05:01:30.549758 15512345.032691994682 234487550.967325985432 249999896.000017970800 1 59726.209392853 2022-05-27T05:01:31.542457 15512300.290015280247 234487595.710016727448 249999896.000032007694 1 59726.209404382 2022-05-27T05:01:32.538653 15512370.944478681311 234487525.055577576160 249999896.000056266785 1 59726.209415986 2022-05-27T05:01:33.541158 15512363.767021464184 234487532.232999145985 249999896.000020623207 1 59726.209428078 2022-05-27T05:01:34.585950 15512352.839569078758 234487543.160552591085 249999896.000121682882 1 59726.209439088 2022-05-27T05:01:35.537218 15512368.034983608872 234487527.965059399605 249999896.000043004751 1 59726.209450831 2022-05-27T05:01:36.551788 15512335.419773897156 234487560.580209702253 249999895.999983608723 1 59726.209462246 2022-05-27T05:01:37.538049 15512332.202190373093 234487563.797829985619 249999896.000020354986 1 59726.209473797 2022-05-27T05:01:38.536091 15512359.101259361953 234487536.898781776428 249999896.000041127205 1 59726.209485396 2022-05-27T05:01:39.538181 15512312.671310806647 234487583.328629374504 249999895.999940186739 1 59726.209496953 2022-05-27T05:01:40.536727 15512363.692445205525 234487532.307535529137 249999895.999980747700 1 59726.209508668 2022-05-27T05:01:41.548913 15512359.169662041590 234487536.830429911613 249999896.000091940165 1 59726.209520112 2022-05-27T05:01:42.537679 15512305.188118921593 234487590.811843246222 249999895.999962180853 1 59726.209531738 2022-05-27T05:01:43.542203 15512352.708847559988 234487543.291176587343 249999896.000024139881 1 59726.209543300 2022-05-27T05:01:44.541129 15512341.759123871103 234487554.240860074759 249999895.999983936548 1 59726.209554789 2022-05-27T05:01:45.533765 15512328.108835432678 234487567.891178190708 249999896.000013619661 1 59726.209566417 2022-05-27T05:01:46.538418 15512349.634615972638 234487546.365266799927 249999895.999882757664 1 59726.209578160 2022-05-27T05:01:47.553016 15512356.614839686081 234487539.385240614414 249999896.000080287457 1 59726.209589584 2022-05-27T05:01:48.540067 15512311.037869954482 234487584.962126165628 249999895.999996125698 1 59726.209601147 2022-05-27T05:01:49.539097 15512389.604461621493 234487506.395614892244 249999896.000076502562 1 59726.209612725 2022-05-27T05:01:50.539480 15512335.225452952087 234487560.774569511414 249999896.000022470951 1 59726.209624202 2022-05-27T05:01:51.531044 15512357.301465932280 234487538.698610097170 249999896.000076025724 1 59726.209635829 2022-05-27T05:01:52.535591 15512339.898003911600 234487556.102053433657 249999896.000057339668 1 59726.209647362 2022-05-27T05:01:53.532097 15512309.705930808559 234487586.294020295143 249999895.999951094389 1 59726.209658981 2022-05-27T05:01:54.535995 15512397.102325676009 234487498.897734999657 249999896.000060677528 1 59726.209670697 2022-05-27T05:01:55.548219 15512358.519225763157 234487537.480668365955 249999895.999894142151 1 59726.209682167 2022-05-27T05:01:56.539220 15512336.093941148371 234487559.905995041132 249999895.999936193228 1 59726.209693729 2022-05-27T05:01:57.538220 15512374.674770431593 234487521.325300365686 249999896.000070810318 1 59726.209705277 2022-05-27T05:01:58.535916 15512338.822620123625 234487557.177320629358 249999895.999940752983 1 59726.209717079 2022-05-27T05:01:59.555652 15512339.233525071293 234487556.766471296549 249999895.999996364117 1 59726.209728790 2022-05-27T05:02:00.567433 15512361.629001442343 234487534.371039003134 249999896.000040441751 1 59726.209740712 2022-05-27T05:02:01.597535 15512351.961476489902 234487544.038608402014 249999896.000084877014 1 59726.209752364 2022-05-27T05:02:02.604243 15512294.456474130973 234487601.543529301882 249999896.000003427267 1 59726.209763817 2022-05-27T05:02:03.593742 15512317.232287894934 234487578.767686456442 249999895.999974340200 1 59726.209775192 2022-05-27T05:02:04.576602 15512376.361204655841 234487519.638727366924 249999895.999932020903 1 59726.209787218 2022-05-27T05:02:05.615617 15512332.398137854412 234487563.601727604866 249999895.999865472317 1 59726.209798378 2022-05-27T05:02:06.579873 15512326.809331472963 234487569.190693080425 249999896.000024557114 1 59726.209810226 2022-05-27T05:02:07.603517 15512372.589502658695 234487523.410502135754 249999896.000004798174 1 59726.209821137 2022-05-27T05:02:08.546243 15512319.905858559534 234487576.094197422266 249999896.000055968761 1 59726.209833065 2022-05-27T05:02:09.576798 15512315.826355764642 234487580.173568457365 249999895.999924212694 1 59726.209844587 2022-05-27T05:02:10.572296 15512336.983297409490 234487559.016753047705 249999896.000050455332 1 59726.209855731 2022-05-27T05:02:11.535135 15512332.915672594681 234487563.084281980991 249999895.999954581261 1 59726.209867366 2022-05-27T05:02:12.540430 15512329.980125617236 234487566.019977629185 249999896.000103235245 1 59726.209878926 2022-05-27T05:02:13.539178 15512323.105551309884 234487572.894573628902 249999896.000124931335 1 59726.209890610 2022-05-27T05:02:14.548664 15512332.195444006473 234487563.804553031921 249999895.999997049570 1 59726.209902448 2022-05-27T05:02:15.571515 15512380.083289977163 234487515.916702032089 249999895.999992012978 1 59726.209913804 2022-05-27T05:02:16.552657 15512313.909310569987 234487582.090760648251 249999896.000071227551 1 59726.209925307 2022-05-27T05:02:17.546541 15512352.352187465876 234487543.647980123758 249999896.000167578459 1 59726.209936874 2022-05-27T05:02:18.545903 15512338.776703359559 234487557.223272085190 249999895.999975442886 1 59726.209948367 2022-05-27T05:02:19.538958 15512332.042034212500 234487563.957975268364 249999896.000009477139 1 59726.209960040 2022-05-27T05:02:20.547412 15512374.231025388464 234487521.768828392029 249999895.999853789806 1 59726.209971863 2022-05-27T05:02:21.568937 15512319.010299747810 234487576.989745110273 249999896.000044852495 1 59726.209983078 2022-05-27T05:02:22.537917 15512339.681734623387 234487556.318230301142 249999895.999964922667 1 59726.209994990 2022-05-27T05:02:23.567189 15512295.734822278842 234487600.265085756779 249999895.999908030033 1 59726.210006195 2022-05-27T05:02:24.535278 15512349.232095900923 234487546.767917364836 249999896.000013262033 1 59726.210017768 2022-05-27T05:02:25.535159 15512391.877070065588 234487504.122808426619 249999895.999878495932 1 59726.210029704 2022-05-27T05:02:26.566433 15512318.187568977475 234487577.812405377626 249999895.999974370003 1 59726.210040924 2022-05-27T05:02:27.535857 15512329.972419330850 234487566.027633845806 249999896.000053167343 1 59726.210052521 2022-05-27T05:02:28.537786 15512310.369718944654 234487585.630289405584 249999896.000008344650 1 59726.210064238 2022-05-27T05:02:29.550191 15512412.235327100381 234487483.764682441950 249999896.000009536743 1 59726.210075621 2022-05-27T05:02:30.533636 15512300.285784406587 234487595.714221537113 249999896.000005930662 1 59726.210087437 2022-05-27T05:02:31.554569 15512303.039323823527 234487592.960873603821 249999896.000197440386 1 59726.210098904 2022-05-27T05:02:32.545289 15512360.807373380288 234487535.192594558001 249999895.999967932701 1 59726.210110292 2022-05-27T05:02:33.529190 15512367.189761757851 234487528.810187041759 249999895.999948799610 1 59726.210122215 2022-05-27T05:02:34.559328 15512264.265368139371 234487631.734660863876 249999896.000028997660 1 59726.210133564 2022-05-27T05:02:35.539946 15512338.368901824579 234487557.631066918373 249999895.999968737364 1 59726.210145189 2022-05-27T05:02:36.544316 15512370.272495552897 234487525.727560728788 249999896.000056266785 1 59726.210156806 2022-05-27T05:02:37.548012 15512286.407197713852 234487609.592798769474 249999895.999996483326 1 59726.210168607 2022-05-27T05:02:38.567609 15512379.989258233458 234487516.010748028755 249999896.000006258488 1 59726.210179925 2022-05-27T05:02:39.545564 15512339.723111052066 234487556.276832073927 249999895.999943137169 1 59726.210191694 2022-05-27T05:02:40.562363 15512330.417812654749 234487565.582107067108 249999895.999919712543 1 59726.210203056 2022-05-27T05:02:41.544027 15512305.094936827198 234487590.905127048492 249999896.000063866377 1 59726.210214621 2022-05-27T05:02:42.543311 15512392.074214404449 234487503.925958812237 249999896.000173211098 1 59726.210226140 2022-05-27T05:02:43.538549 15512343.995131673291 234487552.004839032888 249999895.999970704317 1 59726.210237723 2022-05-27T05:02:44.539230 15512355.468548361212 234487540.531321257353 249999895.999869614840 1 59726.210249334 2022-05-27T05:02:45.542475 15512326.275501729921 234487569.724509209394 249999896.000010937452 1 59726.210261150 2022-05-27T05:02:46.563353 15512374.560756791383 234487521.439349800348 249999896.000106602907 1 59726.210272554 2022-05-27T05:02:47.548688 15512357.102668255568 234487538.897445321083 249999896.000113576651 1 59726.210284193 2022-05-27T05:02:48.554303 15512326.781584730372 234487569.218394279480 249999895.999979019165 1 59726.210295492 2022-05-27T05:02:49.530515 15512364.090515356511 234487531.909445643425 249999895.999960988760 1 59726.210307185 2022-05-27T05:02:50.540756 15512342.030423674732 234487553.969558179379 249999895.999981850386 1 59726.210318685 2022-05-27T05:02:51.534332 15512331.010616682470 234487564.989341497421 249999895.999958187342 1 59726.210330452 2022-05-27T05:02:52.551038 15512379.904698632658 234487516.095329523087 249999896.000028163195 1 59726.210342041 2022-05-27T05:02:53.552322 15512340.521880926564 234487555.478106200695 249999895.999987125397 1 59726.210353420 2022-05-27T05:02:54.535460 15512339.557707037777 234487556.442254513502 249999895.999961555004 1 59726.210365133 2022-05-27T05:02:55.547473 15512344.982216479257 234487551.017815530300 249999896.000032007694 1 59726.210376604 2022-05-27T05:02:56.538578 15512344.925942977890 234487551.074131727219 249999896.000074714422 1 59726.210388460 2022-05-27T05:02:57.562950 15512305.189734203741 234487590.810189664364 249999895.999923855066 1 59726.210399726 2022-05-27T05:02:58.536312 15512340.371330752969 234487555.628690481186 249999896.000021219254 1 59726.210411425 2022-05-27T05:02:59.547136 15512356.443359864876 234487539.556688189507 249999896.000048041344 1 59726.210423191 2022-05-27T05:03:00.563662 15512362.081900877878 234487533.918051570654 249999895.999952435493 1 59726.210435207 2022-05-27T05:03:01.601901 15512303.140280764550 234487592.859782487154 249999896.000063240528 1 59726.210446808 2022-05-27T05:03:02.604168 15512326.484001167119 234487569.515924006701 249999895.999925166368 1 59726.210457589 2022-05-27T05:03:03.535632 15512378.675432732329 234487517.324447453022 249999895.999880194664 1 59726.210469281 2022-05-27T05:03:04.545875 15512342.231793591753 234487553.768213450909 249999896.000007033348 1 59726.210480759 2022-05-27T05:03:05.537579 15512356.649496963248 234487539.350418210030 249999895.999915182590 1 59726.210492727 2022-05-27T05:03:06.571619 15512356.541393883526 234487539.458694994450 249999896.000088870525 1 59726.210503994 2022-05-27T05:03:07.545147 15512297.362137345597 234487598.637977689505 249999896.000115036964 1 59726.210515779 2022-05-27T05:03:08.563305 15512365.707801219076 234487530.292198985815 249999896.000000208616 1 59726.210527022 2022-05-27T05:03:09.534690 15512355.895819902420 234487540.104107558727 249999895.999927461147 1 59726.210538669 2022-05-27T05:03:10.540995 15512320.395332992077 234487575.604559183121 249999895.999892175198 1 59726.210550242 2022-05-27T05:03:11.540886 15512354.523150324821 234487541.476737916470 249999895.999888241291 1 59726.210561725 2022-05-27T05:03:12.533091 15512350.203549381346 234487545.796451449394 249999896.000000834465 1 59726.210573413 2022-05-27T05:03:13.542936 15512306.043202569708 234487589.956845104694 249999896.000047683716 1 59726.210585048 2022-05-27T05:03:14.548173 15512387.116920594126 234487508.883087366819 249999896.000007957220 1 59726.210596479 2022-05-27T05:03:15.535843 15512335.506536273286 234487560.493490040302 249999896.000026315451 1 59726.210608087 2022-05-27T05:03:16.538710 15512333.174299906939 234487562.825845479965 249999896.000145375729 1 59726.210619720 2022-05-27T05:03:17.543826 15512359.716192763299 234487536.283967196941 249999896.000159949064 1 59726.210631429 2022-05-27T05:03:18.555457 15512339.081417350098 234487556.918588042259 249999896.000005394220 1 59726.210642766 2022-05-27T05:03:19.534977 15512310.691057842225 234487585.308986365795 249999896.000044196844 1 59726.210654492 2022-05-27T05:03:20.548065 15512354.173768954352 234487541.826212227345 249999895.999981194735 1 59726.210665921 2022-05-27T05:03:21.535535 15512377.103884072974 234487518.896117538214 249999896.000001609325 1 59726.210677523 2022-05-27T05:03:22.537954 15512333.182269860059 234487562.817700654268 249999895.999970525503 1 59726.210689312 2022-05-27T05:03:23.556587 15512321.086998749524 234487574.913059771061 249999896.000058531761 1 59726.210700754 2022-05-27T05:03:24.545115 15512345.759231714532 234487550.240848511457 249999896.000080227852 1 59726.210712263 2022-05-27T05:03:25.539554 15512350.162465145811 234487545.837621152401 249999896.000086307526 1 59726.210723767 2022-05-27T05:03:26.533474 15512333.756384760141 234487562.243621319532 249999896.000006079674 1 59726.210735542 2022-05-27T05:03:27.550833 15512354.359089951962 234487541.640882223845 249999895.999972164631 1 59726.210746964 2022-05-27T05:03:28.537640 15512326.568422622979 234487569.431567460299 249999895.999990075827 1 59726.210758743 2022-05-27T05:03:29.555367 15512325.519661217928 234487570.480431556702 249999896.000092774630 1 59726.210770214 2022-05-27T05:03:30.546446 15512282.343940135092 234487613.655879676342 249999895.999819815159 1 59726.210781753 2022-05-27T05:03:31.543444 15512367.194621125236 234487528.805398464203 249999896.000019580126 1 59726.210793246 2022-05-27T05:03:32.536426 15512346.343827810138 234487549.656210750341 249999896.000038564205 1 59726.210804753 2022-05-27T05:03:33.530639 15512361.264096206054 234487534.735635638237 249999895.999731838703 1 59726.210816483 2022-05-27T05:03:34.544176 15512365.131160940975 234487530.868854582310 249999896.000015527010 1 59726.210827977 2022-05-27T05:03:35.537245 15512315.991185469553 234487580.008941352367 249999896.000126808882 1 59726.210839840 2022-05-27T05:03:36.562183 15512350.264536762610 234487545.735440433025 249999895.999977201223 1 59726.210851424 2022-05-27T05:03:37.563025 15512349.489614019170 234487546.510414451361 249999896.000028461218 1 59726.210862632 2022-05-27T05:03:38.531444 15512371.349733199924 234487524.650203794241 249999895.999936997890 1 59726.210874288 2022-05-27T05:03:39.538482 15512298.226629931480 234487597.773301780224 249999895.999931722879 1 59726.210885804 2022-05-27T05:03:40.533450 15512361.761689029634 234487534.238326042891 249999896.000015079975 1 59726.210897638 2022-05-27T05:03:41.555972 15512303.810335744172 234487592.189569264650 249999895.999905019999 1 59726.210909154 2022-05-27T05:03:42.550934 15512309.630030466244 234487586.369838953018 249999895.999869406223 1 59726.210920501 2022-05-27T05:03:43.531291 15512356.010992223397 234487539.989051699638 249999896.000043928623 1 59726.210932103 2022-05-27T05:03:44.533666 15512360.941241735592 234487535.058806627989 249999896.000048369169 1 59726.210943830 2022-05-27T05:03:45.546884 15512317.623821375892 234487578.376115113497 249999895.999936491251 1 59726.210955255 2022-05-27T05:03:46.534063 15512342.777171364054 234487553.222802847624 249999895.999974220991 1 59726.210966914 2022-05-27T05:03:47.541385 15512375.957039885223 234487520.043047606945 249999896.000087499619 1 59726.210978521 2022-05-27T05:03:48.544165 15512297.208182761446 234487598.791837811470 249999896.000020563602 1 59726.210990064 2022-05-27T05:03:49.541554 15512345.378868089989 234487550.621102869511 249999895.999970972538 1 59726.211001637 2022-05-27T05:03:50.541469 15512368.532122120261 234487527.467889368534 249999896.000011503696 1 59726.211013160 2022-05-27T05:03:51.536991 15512352.084974123165 234487543.915012180805 249999895.999986290932 1 59726.211024759 2022-05-27T05:03:52.539208 15512329.609381536022 234487566.390699058771 249999896.000080585480 1 59726.211036328 2022-05-27T05:03:53.538753 15512303.391693463549 234487592.608344525099 249999896.000037997961 1 59726.211047891 2022-05-27T05:03:54.537785 15512332.241762436926 234487563.758324891329 249999896.000087320805 1 59726.211059420 2022-05-27T05:03:55.533911 15512339.308532731608 234487556.691374897957 249999895.999907642603 1 59726.211070987 2022-05-27T05:03:56.533307 15512326.765727628022 234487569.234188914299 249999895.999916553497 1 59726.211082610 2022-05-27T05:03:57.537554 15512284.035626953468 234487611.964343279600 249999895.999970227480 1 59726.211094169 2022-05-27T05:03:58.536210 15512388.161441428587 234487507.838664203882 249999896.000105619431 1 59726.211105786 2022-05-27T05:03:59.539905 15512313.910409802571 234487582.089490443468 249999895.999900251627 1 59726.211117496 2022-05-27T05:04:00.551632 15512366.663903849199 234487529.335956424475 249999895.999860286713 1 59726.211129062 2022-05-27T05:04:01.550933 15512359.287055706605 234487536.713041245937 249999896.000096946955 1 59726.211142047 2022-05-27T05:04:02.672836 15512301.173946624622 234487594.826071381569 249999896.000018000603 1 59726.211152847 2022-05-27T05:04:03.606011 15512355.126246316358 234487540.873718053102 249999895.999964356422 1 59726.211164430 2022-05-27T05:04:04.606730 15512353.495928678662 234487542.503999382257 249999895.999928057194 1 59726.211175894 2022-05-27T05:04:05.597288 15512349.701129414141 234487546.298896074295 249999896.000025480986 1 59726.211187202 2022-05-27T05:04:06.574225 15512320.237122127786 234487575.762919932604 249999896.000042051077 1 59726.211199193 2022-05-27T05:04:07.610248 15512348.314821226522 234487547.685189425945 249999896.000010639429 1 59726.211210658 2022-05-27T05:04:08.600827 15512342.885885929689 234487553.114282041788 249999896.000167965889 1 59726.211221662 2022-05-27T05:04:09.551599 15512313.607187870890 234487582.392933398485 249999896.000121265650 1 59726.211233579 2022-05-27T05:04:10.581239 15512382.202044600621 234487513.797874420881 249999895.999919027090 1 59726.211244642 2022-05-27T05:04:11.537030 15512351.436018381268 234487544.563772946596 249999895.999791324139 1 59726.211256383 2022-05-27T05:04:12.551483 15512321.827662359923 234487574.172205150127 249999895.999867498875 1 59726.211267894 2022-05-27T05:04:13.546075 15512365.141577210277 234487530.858477890491 249999896.000055104494 1 59726.211279737 2022-05-27T05:04:14.569293 15512339.790595786646 234487556.209374874830 249999895.999970674515 1 59726.211290879 2022-05-27T05:04:15.531982 15512363.025627557188 234487532.974421173334 249999896.000048726797 1 59726.211302413 2022-05-27T05:04:16.528431 15512339.963229263201 234487556.036821722984 249999896.000050991774 1 59726.211314145 2022-05-27T05:04:17.542184 15512374.708366522565 234487521.291580528021 249999895.999947041273 1 59726.211325673 2022-05-27T05:04:18.538177 15512336.311040665954 234487559.689024209976 249999896.000064879656 1 59726.211337670 2022-05-27T05:04:19.574671 15512326.875232329592 234487569.124788790941 249999896.000021129847 1 59726.211348878 2022-05-27T05:04:20.543091 15512347.619014965370 234487548.380885332823 249999895.999900311232 1 59726.211360334 2022-05-27T05:04:21.532867 15512333.147711142898 234487562.852331846952 249999896.000042974949 1 59726.211372046 2022-05-27T05:04:22.544734 15512378.691698988900 234487517.308277070522 249999895.999976068735 1 59726.211383738 2022-05-27T05:04:23.554915 15512339.611663969234 234487556.388317823410 249999895.999981790781 1 59726.211395095 2022-05-27T05:04:24.536242 15512373.471265787259 234487522.528779447079 249999896.000045239925 1 59726.211406893 2022-05-27T05:04:25.555569 15512310.867577414960 234487585.132434070110 249999896.000011473894 1 59726.211418334 2022-05-27T05:04:26.544066 15512300.891572562978 234487595.108448535204 249999896.000021100044 1 59726.211429827 2022-05-27T05:04:27.537098 15512348.048204589635 234487547.951886355877 249999896.000090956688 1 59726.211441567 2022-05-27T05:04:28.551362 15512326.793772460893 234487569.206197053194 249999895.999969512224 1 59726.211452923 2022-05-27T05:04:29.532523 15512319.347970703617 234487576.652036577463 249999896.000007271767 1 59726.211464617 2022-05-27T05:04:30.542931 15512337.138328460976 234487558.861778229475 249999896.000106692314 1 59726.211476146 2022-05-27T05:04:31.538983 15512350.802441794425 234487545.197511494160 249999895.999953299761 1 59726.211487722 2022-05-27T05:04:32.539133 15512308.884626302868 234487587.115279227495 249999895.999905526638 1 59726.211499316 2022-05-27T05:04:33.540924 15512334.180316759273 234487561.819575339556 249999895.999892085791 1 59726.211510790 2022-05-27T05:04:34.532231 15512357.672617299482 234487538.327295929193 249999895.999913215637 1 59726.211522644 2022-05-27T05:04:35.556446 15512372.823642799631 234487523.176247268915 249999895.999890059233 1 59726.211533930 2022-05-27T05:04:36.531540 15512348.398095501587 234487547.601969361305 249999896.000064849854 1 59726.211545544 2022-05-27T05:04:37.535009 15512385.320138607174 234487510.679852396250 249999895.999990999699 1 59726.211557252 2022-05-27T05:04:38.546616 15512302.426897337660 234487593.573082864285 249999895.999980211258 1 59726.211568721 2022-05-27T05:04:39.537491 15512320.896741671488 234487575.103239983320 249999895.999981641769 1 59726.211580854 2022-05-27T05:04:40.585764 15512348.178090387955 234487547.821800023317 249999895.999890416861 1 59726.211592160 2022-05-27T05:04:41.562644 15512336.479557611048 234487559.520343452692 249999895.999901056290 1 59726.211603434 2022-05-27T05:04:42.536673 15512371.866488758475 234487524.133556246758 249999896.000045001507 1 59726.211615096 2022-05-27T05:04:43.544274 15512330.597695117816 234487565.402372449636 249999896.000067561865 1 59726.211626782 2022-05-27T05:04:44.553989 15512335.527426663786 234487560.472651720047 249999896.000078380108 1 59726.211638235 2022-05-27T05:04:45.543443 15512331.759948544204 234487564.240005999804 249999895.999954551458 1 59726.211649981 2022-05-27T05:04:46.558369 15512305.421768149361 234487590.578215003014 249999895.999983161688 1 59726.211661607 2022-05-27T05:04:47.562829 15512347.245010616258 234487548.754864156246 249999895.999874770641 1 59726.211672892 2022-05-27T05:04:48.537892 15512307.543328084052 234487588.456826269627 249999896.000154346228 1 59726.211684460 2022-05-27T05:04:49.537363 15512380.395382611081 234487515.604711234570 249999896.000093847513 1 59726.211696032 2022-05-27T05:04:50.537156 15512286.586623916402 234487609.413379639387 249999896.000003546476 1 59726.211707712 2022-05-27T05:04:51.546327 15512324.954080179334 234487571.045999288559 249999896.000079452991 1 59726.211719186 2022-05-27T05:04:52.537623 15512357.340812752023 234487538.659085690975 249999895.999898433685 1 59726.211730882 2022-05-27T05:04:53.548178 15512350.078849844635 234487545.921049505472 249999895.999899357557 1 59726.211742320 2022-05-27T05:04:54.536431 15512360.666356749833 234487535.333689093590 249999896.000045835972 1 59726.211753832 2022-05-27T05:04:55.531113 15512343.483691271394 234487552.516385346651 249999896.000076621771 1 59726.211765692 2022-05-27T05:04:56.555767 15512314.702288420871 234487581.297688722610 249999895.999977141619 1 59726.211777044 2022-05-27T05:04:57.536603 15512353.122860031202 234487542.877172172070 249999896.000032216311 1 59726.211788962 2022-05-27T05:04:58.566287 15512368.940936613828 234487527.059171468019 249999896.000108093023 1 59726.211800367 2022-05-27T05:04:59.551679 15512374.018220359460 234487521.981702923775 249999895.999923288822 1 59726.211811779 2022-05-27T05:05:00.537668 15512297.091230798513 234487598.908697307110 249999895.999928116798 1 59726.211823527 2022-05-27T05:05:01.552738 15512306.400902986526 234487589.599025964737 249999895.999928951263 1 59726.211836293 2022-05-27T05:05:02.655695 15512321.502231454477 234487574.497754752636 249999895.999986201525 1 59726.211847488 2022-05-27T05:05:03.622975 15512357.440024506301 234487538.560037553310 249999896.000062048435 1 59726.211858804 2022-05-27T05:05:04.600687 15512346.511162875220 234487549.488763630390 249999895.999926507473 1 59726.211870018 2022-05-27T05:05:05.569551 15512317.778740040958 234487578.221082895994 249999895.999822944403 1 59726.211881955 2022-05-27T05:05:06.600929 15512373.391228184104 234487522.608749300241 249999895.999977469444 1 59726.211892791 2022-05-27T05:05:07.537132 15512338.222939699888 234487557.777154684067 249999896.000094383955 1 59726.211904522 2022-05-27T05:05:08.550758 15512330.114435445517 234487565.885585367680 249999896.000020802021 1 59726.211916037 2022-05-27T05:05:09.545604 15512331.019820315763 234487564.980259001255 249999896.000079303980 1 59726.211927607 2022-05-27T05:05:10.545249 15512362.536838462576 234487533.463221698999 249999896.000060170889 1 59726.211939215 2022-05-27T05:05:11.548157 15512299.316915234551 234487596.683084189892 249999895.999999433756 1 59726.211950773 2022-05-27T05:05:12.546828 15512376.965903157368 234487519.034128129482 249999896.000031292439 1 59726.211962238 2022-05-27T05:05:13.537387 15512345.324871258810 234487550.675254493952 249999896.000125765800 1 59726.211974442 2022-05-27T05:05:14.591775 15512335.253696432337 234487560.746353775263 249999896.000050216913 1 59726.211985596 2022-05-27T05:05:15.555470 15512385.789507154375 234487510.210629284382 249999896.000136435032 1 59726.211997103 2022-05-27T05:05:16.549731 15512358.862134935334 234487537.137928038836 249999896.000062972307 1 59726.212008459 2022-05-27T05:05:17.530828 15512338.654431130737 234487557.345516741276 249999895.999947875738 1 59726.212020232 2022-05-27T05:05:18.548062 15512302.234498985112 234487593.765511155128 249999896.000010132790 1 59726.212031807 2022-05-27T05:05:19.548164 15512390.319652518257 234487505.680363714695 249999896.000016242266 1 59726.212043386 2022-05-27T05:05:20.548576 15512307.460021490231 234487588.539947897196 249999895.999969393015 1 59726.212054969 2022-05-27T05:05:21.549358 15512360.688545389101 234487535.311352103949 249999895.999897480011 1 59726.212066702 2022-05-27T05:05:22.563049 15512357.895586892962 234487538.104494571686 249999896.000081479549 1 59726.212078434 2022-05-27T05:05:23.576748 15512307.377498660237 234487588.622555345297 249999896.000054001808 1 59726.212089926 2022-05-27T05:05:24.569643 15512352.447604456916 234487543.552436798811 249999896.000041246414 1 59726.212101120 2022-05-27T05:05:25.536741 15512358.707374293357 234487537.292583435774 249999895.999957740307 1 59726.212112872 2022-05-27T05:05:26.552185 15512341.930992735550 234487554.068990886211 249999895.999983608723 1 59726.212124690 2022-05-27T05:05:27.573235 15512367.892216850072 234487528.107809603214 249999896.000026464462 1 59726.212136101 2022-05-27T05:05:28.559103 15512330.997025007382 234487565.002946197987 249999895.999971210957 1 59726.212148187 2022-05-27T05:05:29.603325 15512279.839742146432 234487616.160222530365 249999895.999964684248 1 59726.212159235 2022-05-27T05:05:30.557956 15512384.131157383323 234487511.868945181370 249999896.000102579594 1 59726.212171585 2022-05-27T05:05:31.624932 15512286.937093891203 234487609.062926650047 249999896.000020533800 1 59726.212182310 2022-05-27T05:05:32.551582 15512315.730923069641 234487580.269001424313 249999895.999924480915 1 59726.212193844 2022-05-27T05:05:33.548109 15512391.770310344175 234487504.229707568884 249999896.000017911196 1 59726.212205324 2022-05-27T05:05:34.540009 15512314.178941266611 234487581.821135252714 249999896.000076532364 1 59726.212216909 2022-05-27T05:05:35.540946 15512345.596529290080 234487550.403504848480 249999896.000034153461 1 59726.212228613 2022-05-27T05:05:36.552150 15512355.584963163361 234487540.414988666773 249999895.999951839447 1 59726.212240474 2022-05-27T05:05:37.576963 15512321.083144996315 234487574.916708022356 249999895.999853014946 1 59726.212251682 2022-05-27T05:05:38.545314 15512338.768853841349 234487557.231187045574 249999896.000040888786 1 59726.212263742 2022-05-27T05:05:39.587339 15512328.099660728127 234487567.900421380997 249999896.000082105398 1 59726.212274924 2022-05-27T05:05:40.553455 15512340.054758163169 234487555.945293873549 249999896.000052034855 1 59726.212286339 2022-05-27T05:05:41.539723 15512309.791129246354 234487586.208912461996 249999896.000041723251 1 59726.212297939 2022-05-27T05:05:42.541930 15512344.112865589559 234487551.887190252542 249999896.000055849552 1 59726.212309674 2022-05-27T05:05:43.555877 15512335.471424819902 234487560.528592586517 249999896.000017404556 1 59726.212321221 2022-05-27T05:05:44.553463 15512324.703478541225 234487571.296501606703 249999895.999980151653 1 59726.212333049 2022-05-27T05:05:45.575456 15512281.564903151244 234487614.435158759356 249999896.000061899424 1 59726.212344335 2022-05-27T05:05:46.550535 15512388.698168234900 234487507.301816254854 249999895.999984502792 1 59726.212355725 2022-05-27T05:05:47.534611 15512338.766994306818 234487557.232999861240 249999895.999994158745 1 59726.212367367 2022-05-27T05:05:48.540485 15512309.822918919846 234487586.176992207766 249999895.999911129475 1 59726.212378961 2022-05-27T05:05:49.542270 15512337.029464051127 234487558.970614165068 249999896.000078201294 1 59726.212390603 2022-05-27T05:05:50.548160 15512350.986477628350 234487545.013455629349 249999895.999933242798 1 59726.212402284 2022-05-27T05:05:51.557299 15512343.298908732831 234487552.701051175594 249999895.999959915876 1 59726.212413814 2022-05-27T05:05:52.553505 15512339.584898710251 234487556.414975643158 249999895.999874353409 1 59726.212425232 2022-05-27T05:05:53.540033 15512339.259356532246 234487556.740675210953 249999896.000031739473 1 59726.212436707 2022-05-27T05:05:54.531459 15512330.210021190345 234487565.789957702160 249999895.999978899956 1 59726.212448375 2022-05-27T05:05:55.539602 15512307.730806553736 234487588.269144803286 249999895.999951362610 1 59726.212460058 2022-05-27T05:05:56.549042 15512343.720857752487 234487552.279278337955 249999896.000136077404 1 59726.212471690 2022-05-27T05:05:57.554006 15512362.419136045501 234487533.580807358027 249999895.999943405390 1 59726.212482994 2022-05-27T05:05:58.530731 15512371.844694817439 234487524.155261605978 249999895.999956429005 1 59726.212494855 2022-05-27T05:05:59.555435 15512332.297638306394 234487563.702380746603 249999896.000019043684 1 59726.212506410 2022-05-27T05:06:00.553855 15512339.566678252071 234487556.433334916830 249999896.000013172626 1 59726.212518822 2022-05-27T05:06:01.626213 15512371.214406661689 234487524.785575985909 249999895.999982655048 1 59726.212530281 2022-05-27T05:06:02.616279 15512331.997511006892 234487564.002348333597 249999895.999859333038 1 59726.212541912 2022-05-27T05:06:03.621153 15512363.910202631727 234487532.089790105820 249999895.999992728233 1 59726.212552927 2022-05-27T05:06:04.572904 15512337.258402980864 234487558.741626113653 249999896.000029087067 1 59726.212564564 2022-05-27T05:06:05.578314 15512321.203750813380 234487574.796195924282 249999895.999946743250 1 59726.212576373 2022-05-27T05:06:06.598569 15512369.890515644103 234487526.109452754259 249999895.999968409538 1 59726.212587447 2022-05-27T05:06:07.555403 15512337.517278045416 234487558.482775747776 249999896.000053793192 1 59726.212599468 2022-05-27T05:06:08.594019 15512359.331237521023 234487536.668839335442 249999896.000076860189 1 59726.212611148 2022-05-27T05:06:09.603200 15512356.265061575919 234487539.735082983971 249999896.000144571066 1 59726.212622393 2022-05-27T05:06:10.574753 15512313.691972678527 234487582.308036357164 249999896.000009030104 1 59726.212633538 2022-05-27T05:06:11.537648 15512347.064972443506 234487548.935022622347 249999895.999995052814 1 59726.212645462 2022-05-27T05:06:12.567923 15512309.983318153769 234487586.016651749611 249999895.999969899654 1 59726.212656931 2022-05-27T05:06:13.558831 15512381.513549800962 234487514.486492812634 249999896.000042617321 1 59726.212668267 2022-05-27T05:06:14.538285 15512316.143164716661 234487579.856820940971 249999895.999985665083 1 59726.212679954 2022-05-27T05:06:15.548068 15512318.475687997416 234487577.524257659912 249999895.999945670366 1 59726.212691372 2022-05-27T05:06:16.534552 15512365.831507090479 234487530.168470621109 249999895.999977707863 1 59726.212702989 2022-05-27T05:06:17.538205 15512326.594648707658 234487569.405191540718 249999895.999840259552 1 59726.212714989 2022-05-27T05:06:18.575051 15512313.629146924242 234487582.370717763901 249999895.999864697456 1 59726.212726109 2022-05-27T05:06:19.535785 15512349.839061079547 234487546.161009341478 249999896.000070422888 1 59726.212737686 2022-05-27T05:06:20.536061 15512348.550474632531 234487547.449532657862 249999896.000007301569 1 59726.212749279 2022-05-27T05:06:21.537703 15512338.254442343488 234487557.745671123266 249999896.000113457441 1 59726.212760855 2022-05-27T05:06:22.537929 15512344.191181715578 234487551.808669865131 249999895.999851584435 1 59726.212772983 2022-05-27T05:06:23.585738 15512348.524345949292 234487547.475644975901 249999895.999990940094 1 59726.212783997 2022-05-27T05:06:24.537355 15512303.063787356019 234487592.936332792044 249999896.000120162964 1 59726.212795492 2022-05-27T05:06:25.530531 15512374.782339567319 234487521.217526942492 249999895.999866515398 1 59726.212807060 2022-05-27T05:06:26.529950 15512297.882288707420 234487598.117663443089 249999895.999952137470 1 59726.212818825 2022-05-27T05:06:27.546429 15512359.973051548004 234487536.026942610741 249999895.999994158745 1 59726.212830395 2022-05-27T05:06:28.546076 15512322.303651612252 234487573.696328848600 249999895.999980449677 1 59726.212842046 2022-05-27T05:06:29.552792 15512354.531130049378 234487541.468741595745 249999895.999871641397 1 59726.212853443 2022-05-27T05:06:30.537497 15512291.435965957120 234487604.564000278711 249999895.999966233969 1 59726.212865159 2022-05-27T05:06:31.549750 15512368.549691315740 234487527.450241208076 249999895.999932527542 1 59726.212876853 2022-05-27T05:06:32.560042 15512353.551085468382 234487542.448941707611 249999896.000027179718 1 59726.212888351 2022-05-27T05:06:33.553534 15512362.266290050000 234487533.733721882105 249999896.000011920929 1 59726.212899736 2022-05-27T05:06:34.537200 15512346.363586992025 234487549.636421978474 249999896.000008970499 1 59726.212911529 2022-05-27T05:06:35.556069 15512316.669246472418 234487579.330833405256 249999896.000079870224 1 59726.212922822 2022-05-27T05:06:36.531817 15512366.832687286660 234487529.167367339134 249999896.000054627657 1 59726.212934452 2022-05-27T05:06:37.536646 15512317.404992429540 234487578.595007836819 249999896.000000268221 1 59726.212946020 2022-05-27T05:06:38.536153 15512355.733431648463 234487540.266514718533 249999895.999946355820 1 59726.212957596 2022-05-27T05:06:39.536315 15512271.354650534689 234487624.645293265581 249999895.999943792820 1 59726.212969157 2022-05-27T05:06:40.535152 15512396.962779466063 234487499.037410765886 249999896.000190228224 1 59726.212980697 2022-05-27T05:06:41.532236 15512402.240704221651 234487493.759347528219 249999896.000051736832 1 59726.212992234 2022-05-27T05:06:42.528976 15512310.288364566863 234487585.711519867182 249999895.999884426594 1 59726.213003996 2022-05-27T05:06:43.545232 15512345.642924096435 234487550.357017636299 249999895.999941736460 1 59726.213015429 2022-05-27T05:06:44.533036 15512340.489734942093 234487555.510382950306 249999896.000117897987 1 59726.213027067 2022-05-27T05:06:45.538542 15512378.358395854011 234487517.641626000404 249999896.000021845102 1 59726.213038679 2022-05-27T05:06:46.541833 15512317.831258943304 234487578.168679416180 249999895.999938368797 1 59726.213050434 2022-05-27T05:06:47.557492 15512352.198517546058 234487543.801611602306 249999896.000129163265 1 59726.213061741 2022-05-27T05:06:48.534431 15512328.265293864533 234487567.734700679779 249999895.999994546175 1 59726.213073594 2022-05-27T05:06:49.558574 15512362.344163021073 234487533.655840188265 249999896.000003218651 1 59726.213084882 2022-05-27T05:06:50.533809 15512373.269938802347 234487522.730343103409 249999896.000281900167 1 59726.213096542 2022-05-27T05:06:51.541270 15512312.927714675665 234487583.072264611721 249999895.999979287386 1 59726.213108168 2022-05-27T05:06:52.545716 15512379.524094447494 234487516.475919783115 249999896.000014245510 1 59726.213119617 2022-05-27T05:06:53.534905 15512332.888169508427 234487563.111757516861 249999895.999927014112 1 59726.213131237 2022-05-27T05:06:54.538895 15512366.034943446517 234487529.965067207813 249999896.000010669231 1 59726.213142759 2022-05-27T05:06:55.534392 15512312.238286890090 234487583.761686265469 249999895.999973148108 1 59726.213154313 2022-05-27T05:06:56.532603 15512310.028276557103 234487585.971712052822 249999895.999988615513 1 59726.213166008 2022-05-27T05:06:57.543124 15512327.812415212393 234487568.187741875648 249999896.000157088041 1 59726.213177496 2022-05-27T05:06:58.535622 15512349.275845376775 234487546.724060446024 249999895.999905824661 1 59726.213189070 2022-05-27T05:06:59.535604 15512346.932278107852 234487549.067667752504 249999895.999945849180 1 59726.213200855 2022-05-27T05:07:00.553885 15512372.460463039577 234487523.539572358131 249999896.000035405159 1 59726.213213256 2022-05-27T05:07:01.625275 15512292.201822079718 234487603.798038959503 249999895.999861031771 1 59726.213224126 2022-05-27T05:07:02.564520 15512365.096961978823 234487530.903043806553 249999896.000005781651 1 59726.213235634 2022-05-27T05:07:03.558798 15512353.041500652209 234487542.958428144455 249999895.999928802252 1 59726.213247443 2022-05-27T05:07:04.579053 15512381.719136944041 234487514.280878633261 249999896.000015586615 1 59726.213258722 2022-05-27T05:07:05.553606 15512319.065395560116 234487576.934537738562 249999895.999933302402 1 59726.213270167 2022-05-27T05:07:06.542444 15512392.929088469595 234487503.071022003889 249999896.000110477209 1 59726.213281754 2022-05-27T05:07:07.543531 15512353.314303558320 234487542.685511648655 249999895.999815195799 1 59726.213293309 2022-05-27T05:07:08.541880 15512343.919471761212 234487552.080508053303 249999895.999979823828 1 59726.213304837 2022-05-27T05:07:09.537904 15512365.606548912823 234487530.393518179655 249999896.000067085028 1 59726.213316421 2022-05-27T05:07:10.538805 15512303.762583319098 234487592.237442672253 249999896.000025987625 1 59726.213327967 2022-05-27T05:07:11.536332 15512364.174759045243 234487531.825167357922 249999895.999926388264 1 59726.213339587 2022-05-27T05:07:12.540276 15512305.738194694743 234487590.261788904667 249999895.999983608723 1 59726.213351358 2022-05-27T05:07:13.557293 15512349.667328255251 234487546.332631021738 249999895.999959290028 1 59726.213362957 2022-05-27T05:07:14.559531 15512327.021331714466 234487568.978698045015 249999896.000029772520 1 59726.213374275 2022-05-27T05:07:15.537339 15512332.459544269368 234487563.540416598320 249999895.999960869551 1 59726.213385844 2022-05-27T05:07:16.536914 15512367.824448173866 234487528.175522476435 249999895.999970644712 1 59726.213397286 2022-05-27T05:07:17.525486 15512332.444836735725 234487563.555347561836 249999896.000184297562 1 59726.213409122 2022-05-27T05:07:18.548147 15512385.623860413209 234487510.376206338406 249999896.000066757202 1 59726.213420675 2022-05-27T05:07:19.546319 15512294.177384747192 234487601.822575777769 249999895.999960511923 1 59726.213432277 2022-05-27T05:07:20.548752 15512334.959237692878 234487561.040732890368 249999895.999970585108 1 59726.213443681 2022-05-27T05:07:21.534000 15512360.163555629551 234487535.836404353380 249999895.999959975481 1 59726.213455266 2022-05-27T05:07:22.534964 15512308.362292662263 234487587.637627989054 249999895.999920666218 1 59726.213466905 2022-05-27T05:07:23.540549 15512317.803316386417 234487578.196572303772 249999895.999888688326 1 59726.213478416 2022-05-27T05:07:24.535167 15512323.291045658290 234487572.708823442459 249999895.999869108200 1 59726.213490023 2022-05-27T05:07:25.538028 15512375.402531895787 234487520.597469151020 249999896.000001043081 1 59726.213501703 2022-05-27T05:07:26.547191 15512327.481826778501 234487568.518097221851 249999895.999924004078 1 59726.213513234 2022-05-27T05:07:27.543433 15512341.908847907558 234487554.090943962336 249999895.999791860580 1 59726.213524902 2022-05-27T05:07:28.551506 15512338.837217628956 234487557.162833869457 249999896.000051498413 1 59726.213536247 2022-05-27T05:07:29.531732 15512338.440923059359 234487557.559041231871 249999895.999964296818 1 59726.213547903 2022-05-27T05:07:30.538843 15512338.717601556331 234487557.282336086035 249999895.999937653542 1 59726.213559396 2022-05-27T05:07:31.531814 15512351.178661465645 234487544.821274548769 249999895.999936014414 1 59726.213571273 2022-05-27T05:07:32.557955 15512320.880502367392 234487575.119506865740 249999896.000009238720 1 59726.213582634 2022-05-27T05:07:33.539587 15512360.887844614685 234487535.112200886011 249999896.000045508146 1 59726.213594603 2022-05-27T05:07:34.573707 15512327.003863254562 234487568.996107816696 249999895.999971061945 1 59726.213605737 2022-05-27T05:07:35.535680 15512326.139000026509 234487569.860675334930 249999895.999675363302 1 59726.213617303 2022-05-27T05:07:36.535012 15512356.259085264057 234487539.740859448910 249999895.999944716692 1 59726.213629095 2022-05-27T05:07:37.553822 15512302.365742508322 234487593.634386539459 249999896.000129044056 1 59726.213640581 2022-05-27T05:07:38.546223 15512303.011442115530 234487592.988481044769 249999895.999923169613 1 59726.213652096 2022-05-27T05:07:39.541105 15512354.957793673500 234487541.042085021734 249999895.999878704548 1 59726.213663725 2022-05-27T05:07:40.545859 15512321.736769597977 234487574.263247132301 249999896.000016719103 1 59726.213675183 2022-05-27T05:07:41.535787 15512377.085324278101 234487518.914860963821 249999896.000185251236 1 59726.213686855 2022-05-27T05:07:42.544241 15512312.542438121513 234487583.457457989454 249999895.999896109104 1 59726.213698301 2022-05-27T05:07:43.533271 15512374.485530033708 234487521.514542371035 249999896.000072419643 1 59726.213709913 2022-05-27T05:07:44.536448 15512356.507996864617 234487539.491873860359 249999895.999870717525 1 59726.213721789 2022-05-27T05:07:45.562604 15512337.268462607637 234487558.731574177742 249999896.000036776066 1 59726.213733341 2022-05-27T05:07:46.560663 15512318.412165960297 234487577.587734818459 249999895.999900788069 1 59726.213744623 2022-05-27T05:07:47.535378 15512341.945954609662 234487554.054003566504 249999895.999958187342 1 59726.213756307 2022-05-27T05:07:48.544899 15512386.953964829445 234487509.046058565378 249999896.000023394823 1 59726.213767797 2022-05-27T05:07:49.537693 15512348.319920618087 234487547.680159062147 249999896.000079691410 1 59726.213779774 2022-05-27T05:07:50.572526 15512296.177712950855 234487599.822408705950 249999896.000121653080 1 59726.213791152 2022-05-27T05:07:51.555579 15512330.367984719574 234487565.632037520409 249999896.000022232533 1 59726.213802514 2022-05-27T05:07:52.537172 15512337.125368194655 234487558.874709695578 249999896.000077903271 1 59726.213814139 2022-05-27T05:07:53.541653 15512311.194015005603 234487584.806123852730 249999896.000138849020 1 59726.213825572 2022-05-27T05:07:54.529470 15512373.006120149046 234487522.993931561708 249999896.000051707029 1 59726.213837336 2022-05-27T05:07:55.545853 15512334.616312189028 234487561.383610934019 249999895.999923110008 1 59726.213848880 2022-05-27T05:07:56.543290 15512333.518270017579 234487562.481694936752 249999895.999964952469 1 59726.213860436 2022-05-27T05:07:57.541677 15512345.680039154366 234487550.319869250059 249999895.999908417463 1 59726.213871955 2022-05-27T05:07:58.536907 15512290.074006933719 234487605.925988286734 249999895.999995231628 1 59726.213883642 2022-05-27T05:07:59.546678 15512325.646147999913 234487570.353892564774 249999896.000040560961 1 59726.213895375 2022-05-27T05:08:00.560399 15512358.398643517867 234487537.601123809814 249999895.999767333269 1 59726.213907355 2022-05-27T05:08:01.595406 15512359.852570051327 234487536.147283911705 249999895.999853968620 1 59726.213918848 2022-05-27T05:08:02.588453 15512321.581732042134 234487574.418393641710 249999896.000125676394 1 59726.213930093 2022-05-27T05:08:03.560027 15512303.410457814112 234487592.589630246162 249999896.000088065863 1 59726.213942117 2022-05-27T05:08:04.598934 15512382.005731333047 234487513.994262367487 249999895.999993711710 1 59726.213952977 2022-05-27T05:08:05.537253 15512375.667484946549 234487520.332511723042 249999895.999996662140 1 59726.213964881 2022-05-27T05:08:06.565757 15512320.957387212664 234487575.042608767748 249999895.999995976686 1 59726.213976808 2022-05-27T05:08:07.596184 15512377.034805130213 234487518.965288281441 249999896.000093400478 1 59726.213987905 2022-05-27T05:08:08.554945 15512349.737583158538 234487546.262310147285 249999895.999893307686 1 59726.213999296 2022-05-27T05:08:09.539118 15512335.333771368489 234487560.666181355715 249999895.999952733517 1 59726.214011081 2022-05-27T05:08:10.557413 15512346.829465186223 234487549.170331031084 249999895.999796211720 1 59726.214022384 2022-05-27T05:08:11.533992 15512313.258527759463 234487582.741326391697 249999895.999854147434 1 59726.214034360 2022-05-27T05:08:12.568746 15512375.339785423130 234487520.660155653954 249999895.999941080809 1 59726.214045627 2022-05-27T05:08:13.542164 15512322.187739994377 234487573.812259078026 249999895.999999076128 1 59726.214057102 2022-05-27T05:08:14.533648 15512308.527193965390 234487587.472839474678 249999896.000033438206 1 59726.214069193 2022-05-27T05:08:15.578282 15512339.955282764509 234487556.044745534658 249999896.000028312206 1 59726.214080409 2022-05-27T05:08:16.547356 15512394.155041767284 234487501.845001161098 249999896.000042915344 1 59726.214091887 2022-05-27T05:08:17.539068 15512334.695269346237 234487561.304773211479 249999896.000042557716 1 59726.214103621 2022-05-27T05:08:18.552845 15512311.032993560657 234487584.967083215714 249999896.000076770782 1 59726.214115083 2022-05-27T05:08:19.543152 15512337.651156842709 234487558.348879426718 249999896.000036269426 1 59726.214126569 2022-05-27T05:08:20.535581 15512368.652149654925 234487527.347919762135 249999896.000069409609 1 59726.214138082 2022-05-27T05:08:21.530309 15512328.181543536484 234487567.818507134914 249999896.000050663948 1 59726.214149733 2022-05-27T05:08:22.536911 15512339.078181533143 234487556.921972602606 249999896.000154137611 1 59726.214161634 2022-05-27T05:08:23.565133 15512349.494598142803 234487546.505468010902 249999896.000066161156 1 59726.214172965 2022-05-27T05:08:24.544221 15512322.226707097143 234487573.773220062256 249999895.999927163124 1 59726.214184653 2022-05-27T05:08:25.554030 15512327.655499720946 234487568.344480454922 249999895.999980181456 1 59726.214196239 2022-05-27T05:08:26.555054 15512374.443966349587 234487521.555916935205 249999895.999883294106 1 59726.214208120 2022-05-27T05:08:27.581563 15512348.060250896960 234487547.939821600914 249999896.000072509050 1 59726.214219768 2022-05-27T05:08:28.587957 15512368.330771323293 234487527.669150382280 249999895.999921709299 1 59726.214230774 2022-05-27T05:08:29.538841 15512323.080854689702 234487572.919256746769 249999896.000111430883 1 59726.214242332 2022-05-27T05:08:30.537477 15512319.797906296328 234487576.202092021704 249999895.999998331070 1 59726.214254832 2022-05-27T05:08:31.617515 15512342.513143153861 234487553.486953705549 249999896.000096857548 1 59726.214265484 2022-05-27T05:08:32.537794 15512365.342121690512 234487530.657886207104 249999896.000007897615 1 59726.214277331 2022-05-27T05:08:33.561356 15512338.940603133291 234487557.059345841408 249999895.999948978424 1 59726.214288883 2022-05-27T05:08:34.559518 15512406.814496837556 234487489.185450971127 249999895.999947816133 1 59726.214300168 2022-05-27T05:08:35.534505 15512328.886694652960 234487567.113400876522 249999896.000095516443 1 59726.214311774 2022-05-27T05:08:36.537275 15512377.198438761756 234487518.801544785500 249999895.999983549118 1 59726.214323514 2022-05-27T05:08:37.551606 15512340.215491995215 234487555.784391582012 249999895.999883592129 1 59726.214335094 2022-05-27T05:08:38.552119 15512309.042022589594 234487586.957942008972 249999895.999964594841 1 59726.214346443 2022-05-27T05:08:39.532657 15512358.375324284658 234487537.624678850174 249999896.000003129244 1 59726.214358041 2022-05-27T05:08:40.534711 15512349.253898348659 234487546.746092855930 249999895.999991208315 1 59726.214369596 2022-05-27T05:08:41.533075 15512325.585600335151 234487570.414442658424 249999896.000043004751 1 59726.214381153 2022-05-27T05:08:42.531654 15512345.116411350667 234487550.883607715368 249999896.000019073486 1 59726.214393108 2022-05-27T05:08:43.564526 15512381.550436746329 234487514.449665993452 249999896.000102728605 1 59726.214404812 2022-05-27T05:08:44.575717 15512289.848662663251 234487606.151388198137 249999896.000050872564 1 59726.214416059 2022-05-27T05:08:45.547458 15512398.810266168788 234487497.189891248941 249999896.000157415867 1 59726.214427496 2022-05-27T05:08:46.535672 15512309.934400897473 234487586.065690785646 249999896.000091671944 1 59726.214439087 2022-05-27T05:08:47.537130 15512326.230606567115 234487569.769479632378 249999896.000086188316 1 59726.214450835 2022-05-27T05:08:48.552134 15512352.244433207437 234487543.755480885506 249999895.999914079905 1 59726.214462745 2022-05-27T05:08:49.581202 15512369.414911083877 234487526.585025846958 249999895.999936938286 1 59726.214473935 2022-05-27T05:08:50.547954 15512319.506741868332 234487576.493279516697 249999896.000021398067 1 59726.214485498 2022-05-27T05:08:51.547019 15512343.007902687415 234487552.991972237825 249999895.999874919653 1 59726.214497039 2022-05-27T05:08:52.544182 15512363.589030787349 234487532.410975277424 249999896.000006079674 1 59726.214508926 2022-05-27T05:08:53.571258 15512364.751064661890 234487531.249041080475 249999896.000105738640 1 59726.214520170 2022-05-27T05:08:54.542722 15512318.737341132015 234487577.262551188469 249999895.999892324209 1 59726.214531718 2022-05-27T05:08:55.540397 15512314.519099880010 234487581.480952739716 249999896.000052630901 1 59726.214543205 2022-05-27T05:08:56.532893 15512339.895400414243 234487556.104634553194 249999896.000034958124 1 59726.214554851 2022-05-27T05:08:57.539155 15512268.150297943503 234487627.849768638611 249999896.000066578388 1 59726.214566808 2022-05-27T05:08:58.572228 15512356.301443943754 234487539.698796391487 249999896.000240325928 1 59726.214578189 2022-05-27T05:08:59.555548 15512343.345266379416 234487552.654780030251 249999896.000046402216 1 59726.214589858 2022-05-27T05:09:00.563770 15512344.089191067964 234487551.910751044750 249999895.999942123890 1 59726.214601466 2022-05-27T05:09:01.566604 15512345.841897850856 234487550.158167511225 249999896.000065356493 1 59726.214613312 2022-05-27T05:09:02.590160 15512370.327216891572 234487525.672690540552 249999895.999907433987 1 59726.214624642 2022-05-27T05:09:03.569066 15512351.806097075343 234487544.193897664547 249999895.999994754791 1 59726.214636530 2022-05-27T05:09:04.596175 15512301.922604229301 234487594.077488839626 249999896.000093072653 1 59726.214647407 2022-05-27T05:09:05.535977 15512361.190387031063 234487534.809738993645 249999896.000126034021 1 59726.214659020 2022-05-27T05:09:06.539368 15512342.102712018415 234487553.897100061178 249999895.999812066555 1 59726.214670790 2022-05-27T05:09:07.556269 15512395.699248403311 234487500.300862014294 249999896.000110417604 1 59726.214682313 2022-05-27T05:09:08.551806 15512336.856732793152 234487559.143322736025 249999896.000055521727 1 59726.214694059 2022-05-27T05:09:09.566736 15512344.657966738567 234487551.342026978731 249999895.999993711710 1 59726.214705289 2022-05-27T05:09:10.537010 15512353.014987962320 234487542.984955966473 249999895.999943941832 1 59726.214716919 2022-05-27T05:09:11.541821 15512341.892150361091 234487554.107686996460 249999895.999837368727 1 59726.214728482 2022-05-27T05:09:12.540851 15512342.475550523028 234487553.524431526661 249999895.999982059002 1 59726.214740237 2022-05-27T05:09:13.556476 15512398.275307144970 234487497.724769353867 249999896.000076502562 1 59726.214751628 2022-05-27T05:09:14.540698 15512314.738251226023 234487581.261661350727 249999895.999912589788 1 59726.214763215 2022-05-27T05:09:15.541781 15512351.828993720934 234487544.170948803425 249999895.999942511320 1 59726.214774735 2022-05-27T05:09:16.537136 15512286.906392388046 234487609.093562871218 249999895.999955266714 1 59726.214786424 2022-05-27T05:09:17.547047 15512403.969055538997 234487492.031008869410 249999896.000064402819 1 59726.214798091 2022-05-27T05:09:18.555062 15512322.168673494831 234487573.831465840340 249999896.000139325857 1 59726.214809468 2022-05-27T05:09:19.538083 15512385.242756729946 234487510.757211327553 249999895.999968051910 1 59726.214821127 2022-05-27T05:09:20.545389 15512355.486888086423 234487540.513098478317 249999895.999986559153 1 59726.214832735 2022-05-27T05:09:21.548295 15512353.803959989920 234487542.195993542671 249999895.999953538179 1 59726.214844254 2022-05-27T05:09:22.543554 15512325.238949913532 234487570.761186957359 249999896.000136882067 1 59726.214855977 2022-05-27T05:09:23.556436 15512340.230541370809 234487555.769551813602 249999896.000093191862 1 59726.214867354 2022-05-27T05:09:24.539413 15512325.774465005845 234487570.225342005491 249999895.999807000160 1 59726.214878864 2022-05-27T05:09:25.533868 15512324.361605471000 234487571.638472050428 249999896.000077515841 1 59726.214890521 2022-05-27T05:09:26.540992 15512386.812577091157 234487509.187474668026 249999896.000051766634 1 59726.214901991 2022-05-27T05:09:27.532007 15512344.742447301745 234487551.257576078176 249999896.000023365021 1 59726.214913663 2022-05-27T05:09:28.540522 15512332.861034551635 234487563.138998568058 249999896.000033110380 1 59726.214925397 2022-05-27T05:09:29.554304 15512347.682160824537 234487548.317764610052 249999895.999925434589 1 59726.214936784 2022-05-27T05:09:30.538144 15512348.382164893672 234487547.617740333080 249999895.999905228615 1 59726.214948304 2022-05-27T05:09:31.533492 15512314.659410350025 234487581.340644776821 249999896.000055134296 1 59726.214960119 2022-05-27T05:09:32.554296 15512340.667068568990 234487555.332818865776 249999895.999887436628 1 59726.214971568 2022-05-27T05:09:33.543430 15512357.843049967661 234487538.156993269920 249999896.000043243170 1 59726.214983079 2022-05-27T05:09:34.538022 15512353.780369283631 234487542.219604671001 249999895.999973952770 1 59726.214994574 2022-05-27T05:09:35.531170 15512382.992204228416 234487513.007826536894 249999896.000030755997 1 59726.215006412 2022-05-27T05:09:36.554026 15512331.237821711227 234487564.762107104063 249999895.999928802252 1 59726.215017697 2022-05-27T05:09:37.529038 15512362.438103202730 234487533.561923176050 249999896.000026375055 1 59726.215029360 2022-05-27T05:09:38.536726 15512355.027554009110 234487540.972590863705 249999896.000144869089 1 59726.215041063 2022-05-27T05:09:39.547832 15512328.914708450437 234487567.085350632668 249999896.000059068203 1 59726.215052915 2022-05-27T05:09:40.571891 15512319.355237264186 234487576.644715100527 249999895.999952375889 1 59726.215064310 2022-05-27T05:09:41.556400 15512374.975382117555 234487521.024684190750 249999896.000066310167 1 59726.215075825 2022-05-27T05:09:42.551302 15512334.854798883200 234487561.145038396120 249999895.999837279320 1 59726.215087300 2022-05-27T05:09:43.542759 15512334.704754509032 234487561.295231580734 249999895.999986082315 1 59726.215098738 2022-05-27T05:09:44.530931 15512337.624393651262 234487558.375607907772 249999896.000001549721 1 59726.215110560 2022-05-27T05:09:45.552392 15512354.554170014337 234487541.445895642042 249999896.000065654516 1 59726.215122156 2022-05-27T05:09:46.554301 15512377.102508986369 234487518.897457569838 249999895.999966561794 1 59726.215133814 2022-05-27T05:09:47.561557 15512358.857719711959 234487537.142393738031 249999896.000113457441 1 59726.215145144 2022-05-27T05:09:48.540450 15512293.021303122863 234487602.978783160448 249999896.000086277723 1 59726.215156732 2022-05-27T05:09:49.541660 15512296.326241772622 234487599.673789709806 249999896.000031471252 1 59726.215168247 2022-05-27T05:09:50.536537 15512364.944067316130 234487531.055821478367 249999895.999888807535 1 59726.215180203 2022-05-27T05:09:51.569531 15512344.675041729584 234487551.324967145920 249999896.000008881092 1 59726.215191424 2022-05-27T05:09:52.539017 15512327.675624234602 234487568.324310749769 249999895.999934971333 1 59726.215202987 2022-05-27T05:09:53.538065 15512312.802105089650 234487583.198085814714 249999896.000190913677 1 59726.215214517 2022-05-27T05:09:54.534258 15512318.712711982429 234487577.287245512009 249999895.999957501888 1 59726.215226482 2022-05-27T05:09:55.568056 15512359.115088595077 234487536.884892195463 249999895.999980777502 1 59726.215237778 2022-05-27T05:09:56.544023 15512300.315191013739 234487595.684935361147 249999896.000126361847 1 59726.215249295 2022-05-27T05:09:57.539127 15512304.267180548981 234487591.732852399349 249999896.000032961369 1 59726.215260804 2022-05-27T05:09:58.533458 15512357.809902843088 234487538.189986377954 249999895.999889224768 1 59726.215272573 2022-05-27T05:09:59.550297 15512312.189263645560 234487583.810599327087 249999895.999862968922 1 59726.215284265 2022-05-27T05:10:00.560488 15512340.197123788297 234487555.802840739489 249999895.999964535236 1 59726.215299944 2022-05-27T05:10:01.915211 15512350.053658699617 234487545.946336388588 249999895.999995082617 1 59726.215308640 2022-05-27T05:10:02.666466 15512308.883856935427 234487587.116179943085 249999896.000036865473 1 59726.215319945 2022-05-27T05:10:03.643215 15512329.574221177027 234487566.425706923008 249999895.999928086996 1 59726.215331216 2022-05-27T05:10:04.617078 15512388.646899860352 234487507.353075981140 249999895.999975830317 1 59726.215342297 2022-05-27T05:10:05.574450 15512363.710752228275 234487532.289305150509 249999896.000057369471 1 59726.215353981 2022-05-27T05:10:06.583959 15512357.584402218461 234487538.415686368942 249999896.000088572502 1 59726.215365785 2022-05-27T05:10:07.603795 15512303.867748647928 234487592.132210314274 249999895.999958962202 1 59726.215376846 2022-05-27T05:10:08.559471 15512351.584782706574 234487544.415220320225 249999896.000003039837 1 59726.215388831 2022-05-27T05:10:09.595010 15512321.803220964968 234487574.196831822395 249999896.000052779913 1 59726.215399980 2022-05-27T05:10:10.558292 15512337.424775963649 234487558.575265169144 249999896.000041127205 1 59726.215411325 2022-05-27T05:10:11.538495 15512392.792543468997 234487503.207433432341 249999895.999976903200 1 59726.215422932 2022-05-27T05:10:12.541290 15512353.851139754057 234487542.148758858442 249999895.999898612499 1 59726.215434690 2022-05-27T05:10:13.557181 15512351.274014474824 234487544.725956201553 249999895.999970674515 1 59726.215447135 2022-05-27T05:10:14.632496 15512322.521295543760 234487573.478658556938 249999895.999954104424 1 59726.215457861 2022-05-27T05:10:15.559233 15512332.613700814545 234487563.386243671179 249999895.999944478273 1 59726.215469363 2022-05-27T05:10:16.552978 15512330.112268572673 234487565.887689173222 249999895.999957740307 1 59726.215480937 2022-05-27T05:10:17.552933 15512357.898550176993 234487538.101523905993 249999896.000074088573 1 59726.215492631 2022-05-27T05:10:18.563325 15512315.445946602151 234487580.554044336081 249999895.999990940094 1 59726.215504147 2022-05-27T05:10:19.558332 15512372.343556866050 234487523.656552374363 249999896.000109255314 1 59726.215515519 2022-05-27T05:10:20.540883 15512397.361970944330 234487498.637993305922 249999895.999964237213 1 59726.215527335 2022-05-27T05:10:21.561707 15512337.226905385032 234487558.773036420345 249999895.999941796064 1 59726.215538704 2022-05-27T05:10:22.544043 15512280.597301237285 234487615.402671307325 249999895.999972552061 1 59726.215550391 2022-05-27T05:10:23.553788 15512341.835436956957 234487554.164621531963 249999896.000058501959 1 59726.215561933 2022-05-27T05:10:24.551002 15512341.512581475079 234487554.487396031618 249999895.999977499247 1 59726.215573404 2022-05-27T05:10:25.542061 15512354.779666356742 234487541.220254004002 249999895.999920368195 1 59726.215585037 2022-05-27T05:10:26.547212 15512323.134884113446 234487572.865135520697 249999896.000019639730 1 59726.215596483 2022-05-27T05:10:27.536134 15512383.306896952912 234487512.693216919899 249999896.000113874674 1 59726.215608113 2022-05-27T05:10:28.541014 15512289.933065228164 234487606.067069411278 249999896.000134646893 1 59726.215619832 2022-05-27T05:10:29.553500 15512397.389369353652 234487498.610697388649 249999896.000066757202 1 59726.215631725 2022-05-27T05:10:30.581036 15512320.800790093839 234487575.199229568243 249999896.000019669533 1 59726.215642916 2022-05-27T05:10:31.547900 15512378.133525479585 234487517.866475254297 249999896.000000745058 1 59726.215654355 2022-05-27T05:10:32.536278 15512354.862442333251 234487541.137494385242 249999895.999936729670 1 59726.215666170 2022-05-27T05:10:33.557064 15512323.545852776617 234487572.454238086939 249999896.000090867281 1 59726.215677627 2022-05-27T05:10:34.546982 15512362.992431048304 234487533.007678627968 249999896.000109672546 1 59726.215689058 2022-05-27T05:10:35.534670 15512337.173268787563 234487558.826802045107 249999896.000070840120 1 59726.215700564 2022-05-27T05:10:36.528705 15512333.199862506241 234487562.800194054842 249999896.000056564808 1 59726.215712458 2022-05-27T05:10:37.556393 15512335.210363030434 234487560.789649695158 249999896.000012725592 1 59726.215723807 2022-05-27T05:10:38.536955 15512350.666685918346 234487545.333333373070 249999896.000019282103 1 59726.215735376 2022-05-27T05:10:39.536471 15512366.609223328531 234487529.390868902206 249999896.000092238188 1 59726.215747006 2022-05-27T05:10:40.541342 15512323.963902341202 234487572.036109387875 249999896.000011742115 1 59726.215758540 2022-05-27T05:10:41.537831 15512350.117089973763 234487545.882825195789 249999895.999915182590 1 59726.215770399 2022-05-27T05:10:42.562512 15512353.822033165023 234487542.177991509438 249999896.000024676323 1 59726.215781719 2022-05-27T05:10:43.540507 15512342.569441683590 234487553.430625796318 249999896.000067472458 1 59726.215793242 2022-05-27T05:10:44.536112 15512324.110107313842 234487571.889881342649 249999895.999988645315 1 59726.215804979 2022-05-27T05:10:45.550203 15512354.853417586535 234487541.146592915058 249999896.000010490417 1 59726.215816525 2022-05-27T05:10:46.547727 15512354.004946283996 234487541.995060652494 249999896.000006943941 1 59726.215828081 2022-05-27T05:10:47.546210 15512331.340111261234 234487564.659769177437 249999895.999880433083 1 59726.215839932 2022-05-27T05:10:48.570102 15512317.251121601090 234487578.749024093151 249999896.000145703554 1 59726.215851046 2022-05-27T05:10:49.530349 15512391.402033247054 234487504.598053306341 249999896.000086545944 1 59726.215863009 2022-05-27T05:10:50.563989 15512337.853634441271 234487558.146427780390 249999896.000062227249 1 59726.215874248 2022-05-27T05:10:51.535034 15512362.816702637821 234487533.183273464441 249999895.999976098537 1 59726.215885818 2022-05-27T05:10:52.534698 15512365.521447865292 234487530.478539943695 249999895.999987810850 1 59726.215897504 2022-05-27T05:10:53.544382 15512329.407238215208 234487566.592913717031 249999896.000151932240 1 59726.215908938 2022-05-27T05:10:54.532238 15512311.970605818555 234487584.029337346554 249999895.999943166971 1 59726.215920621 2022-05-27T05:10:55.541610 15512325.361753499135 234487570.638311237097 249999896.000064730644 1 59726.215932101 2022-05-27T05:10:56.533535 15512352.994008233771 234487543.006109058857 249999896.000117301941 1 59726.215944017 2022-05-27T05:10:57.563041 15512364.549431007355 234487531.450533002615 249999895.999963998795 1 59726.215955399 2022-05-27T05:10:58.546525 15512352.549297267571 234487543.450739204884 249999896.000036478043 1 59726.215966996 2022-05-27T05:10:59.548448 15512335.369770796970 234487560.630175620317 249999895.999946415424 1 59726.215978516 2022-05-27T05:11:00.543830 15512356.671702420339 234487539.328157842159 249999895.999860256910 1 59726.215990157 2022-05-27T05:11:01.549557 15512255.228875275701 234487640.771035075188 249999895.999910354614 1 59726.216001952 2022-05-27T05:11:02.568649 15512331.122631315142 234487564.877298027277 249999895.999929338694 1 59726.216013363 2022-05-27T05:11:03.554582 15512376.978307712823 234487519.021689504385 249999895.999997228384 1 59726.216024777 2022-05-27T05:11:04.540715 15512323.774047885090 234487572.225844293833 249999895.999892175198 1 59726.216036455 2022-05-27T05:11:05.549669 15512316.215989440680 234487579.784102022648 249999896.000091463327 1 59726.216047971 2022-05-27T05:11:06.544711 15512347.964451540262 234487548.035610198975 249999896.000061750412 1 59726.216059569 2022-05-27T05:11:07.546803 15512375.143716905266 234487520.856245130301 249999895.999962031841 1 59726.216071313 2022-05-27T05:11:08.561444 15512332.185574006289 234487563.814476966858 249999896.000050961971 1 59726.216082627 2022-05-27T05:11:09.539013 15512307.477585425600 234487588.522424936295 249999896.000010371208 1 59726.216094235 2022-05-27T05:11:10.541885 15512373.342104593292 234487522.657935023308 249999896.000039607286 1 59726.216105690 2022-05-27T05:11:11.531600 15512343.643471548334 234487552.356641709805 249999896.000113248825 1 59726.216117336 2022-05-27T05:11:12.537881 15512338.734363228083 234487557.265595644712 249999895.999958872795 1 59726.216128902 2022-05-27T05:11:13.537086 15512332.575502473861 234487563.424391567707 249999895.999894052744 1 59726.216140561 2022-05-27T05:11:14.544449 15512376.502114200965 234487519.497807919979 249999895.999922126532 1 59726.216152004 2022-05-27T05:11:15.533157 15512311.077842885628 234487584.922058194876 249999895.999901086092 1 59726.216163764 2022-05-27T05:11:16.549241 15512333.767412684858 234487562.232630133629 249999896.000042825937 1 59726.216175269 2022-05-27T05:11:17.543216 15512343.734652595595 234487552.265481978655 249999896.000134587288 1 59726.216186751 2022-05-27T05:11:18.535269 15512350.695496676490 234487545.304511994123 249999896.000008672476 1 59726.216198280 2022-05-27T05:11:19.531364 15512367.907225007191 234487528.092707455158 249999895.999932467937 1 59726.216209940 2022-05-27T05:11:20.538820 15512317.730708939955 234487578.269352287054 249999896.000061213970 1 59726.216221572 2022-05-27T05:11:21.543796 15512349.673236733302 234487546.326721668243 249999895.999958395958 1 59726.216233214 2022-05-27T05:11:22.549692 15512350.206857044250 234487545.793213009834 249999896.000070065260 1 59726.216244595 2022-05-27T05:11:23.532966 15512358.416440995410 234487537.583509743214 249999895.999950736761 1 59726.216256153 2022-05-27T05:11:24.531597 15512334.843901704997 234487561.156018584967 249999895.999920278788 1 59726.216267736 2022-05-27T05:11:25.532344 15512345.520125823095 234487550.479827761650 249999895.999953597784 1 59726.216279484 2022-05-27T05:11:26.547442 15512333.691515497863 234487562.308686584234 249999896.000202089548 1 59726.216291145 2022-05-27T05:11:27.554947 15512323.370906952769 234487572.629163742065 249999896.000070691109 1 59726.216302490 2022-05-27T05:11:28.535139 15512321.151474252343 234487574.848455846310 249999895.999930083752 1 59726.216314110 2022-05-27T05:11:29.539140 15512363.556430744007 234487532.443613260984 249999896.000044018030 1 59726.216325737 2022-05-27T05:11:30.543632 15512348.728758547455 234487547.271351397038 249999896.000109940767 1 59726.216337245 2022-05-27T05:11:31.537940 15512325.004151104018 234487570.995860755444 249999896.000011861324 1 59726.216348741 2022-05-27T05:11:32.531221 15512348.674344301224 234487547.325640320778 249999895.999984622002 1 59726.216360514 2022-05-27T05:11:33.548432 15512336.757935209200 234487559.241818189621 249999895.999753385782 1 59726.216371965 2022-05-27T05:11:34.537737 15512311.137112295255 234487584.862907409668 249999896.000019699335 1 59726.216383745 2022-05-27T05:11:35.555551 15512335.582535382360 234487560.417561680079 249999896.000097066164 1 59726.216395071 2022-05-27T05:11:36.534092 15512343.011351754889 234487552.988514095545 249999895.999865859747 1 59726.216406681 2022-05-27T05:11:37.537189 15512324.873187668622 234487571.126640915871 249999895.999828577042 1 59726.216418203 2022-05-27T05:11:38.532689 15512338.649597702548 234487557.350531548262 249999896.000129252672 1 59726.216429801 2022-05-27T05:11:39.534760 15512360.832134872675 234487535.167919576168 249999896.000054448843 1 59726.216441385 2022-05-27T05:11:40.535600 15512331.019961953163 234487564.980025559664 249999895.999987512827 1 59726.216452950 2022-05-27T05:11:41.534880 15512344.175006609410 234487551.824932008982 249999895.999938607216 1 59726.216464502 2022-05-27T05:11:42.532963 15512349.081789121032 234487546.918275296688 249999896.000064432621 1 59726.216476118 2022-05-27T05:11:43.536608 15512347.218535460532 234487548.781527221203 249999896.000062674284 1 59726.216487782 2022-05-27T05:11:44.544346 15512346.157836195081 234487549.842064470053 249999895.999900668859 1 59726.216499479 2022-05-27T05:11:45.555017 15512339.232200928032 234487556.767764002085 249999895.999964922667 1 59726.216510830 2022-05-27T05:11:46.535758 15512316.525297440588 234487579.474660038948 249999895.999957472086 1 59726.216522311 2022-05-27T05:11:47.527710 15512330.056160947308 234487565.943849235773 249999896.000010192394 1 59726.216533948 2022-05-27T05:11:48.533103 15512358.558263968676 234487537.441780179739 249999896.000044137239 1 59726.216545566 2022-05-27T05:11:49.536890 15512304.129225196317 234487591.870562613010 249999895.999787807465 1 59726.216557342 2022-05-27T05:11:50.554318 15512375.355157295242 234487520.644884765148 249999896.000042051077 1 59726.216568724 2022-05-27T05:11:51.537730 15512310.609264316037 234487585.390811651945 249999896.000075966120 1 59726.216580301 2022-05-27T05:11:52.538008 15512343.470464743674 234487552.529459238052 249999895.999923974276 1 59726.216591874 2022-05-27T05:11:53.537949 15512395.135828286409 234487500.864325881004 249999896.000154167414 1 59726.216603484 2022-05-27T05:11:54.540984 15512362.199478013441 234487533.800751268864 249999896.000229269266 1 59726.216615132 2022-05-27T05:11:55.547424 15512280.849195221439 234487615.150706887245 249999895.999902099371 1 59726.216626454 2022-05-27T05:11:56.525641 15512378.014527071267 234487517.985454440117 249999895.999981522560 1 59726.216638136 2022-05-27T05:11:57.534954 15512317.008214656264 234487578.991806566715 249999896.000021219254 1 59726.216649725 2022-05-27T05:11:58.536255 15512344.806527335197 234487551.193411111832 249999895.999938458204 1 59726.216661564 2022-05-27T05:11:59.559082 15512345.991526216269 234487550.008493602276 249999896.000019818544 1 59726.216673470 2022-05-27T05:12:00.587771 15512329.852893333882 234487566.147057771683 249999895.999951094389 1 59726.216684649 2022-05-27T05:12:01.553693 15512316.813104985282 234487579.187010943890 249999896.000115931034 1 59726.216697355 2022-05-27T05:12:02.651506 15512320.567728191614 234487575.432237625122 249999895.999965816736 1 59726.216708288 2022-05-27T05:12:03.596097 15512363.315263530239 234487532.684801250696 249999896.000064790249 1 59726.216719991 2022-05-27T05:12:04.607241 15512401.820859799162 234487494.179265290499 249999896.000125080347 1 59726.216731307 2022-05-27T05:12:05.584893 15512318.752611942589 234487577.247503817081 249999896.000115752220 1 59726.216742643 2022-05-27T05:12:06.564319 15512331.437873110175 234487564.562153965235 249999896.000027060509 1 59726.216753920 2022-05-27T05:12:07.538663 15512347.002773437649 234487548.997182756662 249999895.999956190586 1 59726.216765793 2022-05-27T05:12:08.564506 15512356.692374913022 234487539.307671368122 249999896.000046283007 1 59726.216777386 2022-05-27T05:12:09.566136 15512307.133601181209 234487588.866420954466 249999896.000022143126 1 59726.216788644 2022-05-27T05:12:10.538860 15512331.997153081000 234487564.002858310938 249999896.000011384487 1 59726.216800366 2022-05-27T05:12:11.551611 15512344.890931358561 234487551.109114795923 249999896.000046163797 1 59726.216811850 2022-05-27T05:12:12.543853 15512367.001083878800 234487528.998809576035 249999895.999893456697 1 59726.216823604 2022-05-27T05:12:13.559405 15512313.257184404880 234487582.742813348770 249999895.999997764826 1 59726.216835236 2022-05-27T05:12:14.564377 15512346.224164329469 234487549.776002019644 249999896.000166356564 1 59726.216846565 2022-05-27T05:12:15.543223 15512367.613713350147 234487528.386136293411 249999895.999849647284 1 59726.216858110 2022-05-27T05:12:16.540698 15512302.219497021288 234487593.780658423901 249999896.000155448914 1 59726.216869806 2022-05-27T05:12:17.551231 15512370.948194874451 234487525.051975965500 249999896.000170826912 1 59726.216881199 2022-05-27T05:12:18.535625 15512300.033712288365 234487595.966282308102 249999895.999994605780 1 59726.216892861 2022-05-27T05:12:19.543224 15512357.800208045170 234487538.199684292078 249999895.999892324209 1 59726.216904371 2022-05-27T05:12:20.537662 15512305.553622402251 234487590.446280539036 249999895.999902933836 1 59726.216915988 2022-05-27T05:12:21.541374 15512363.295834477991 234487532.704184681177 249999896.000019162893 1 59726.216927584 2022-05-27T05:12:22.543233 15512333.309806354344 234487562.690474778414 249999896.000281125307 1 59726.216939714 2022-05-27T05:12:23.591287 15512325.746510688215 234487570.253430426121 249999895.999941110611 1 59726.216950805 2022-05-27T05:12:24.549534 15512326.100581275299 234487569.899570763111 249999896.000152051449 1 59726.216962173 2022-05-27T05:12:25.531709 15512363.311295019463 234487532.688759148121 249999896.000054180622 1 59726.216973853 2022-05-27T05:12:26.540878 15512301.543795540929 234487594.456096261740 249999895.999891817570 1 59726.216985777 2022-05-27T05:12:27.571168 15512356.405759800225 234487539.594284772873 249999896.000044584274 1 59726.216997123 2022-05-27T05:12:28.551470 15512330.076018303633 234487565.924087405205 249999896.000105708838 1 59726.217008644 2022-05-27T05:12:29.546811 15512355.188509527594 234487540.811395585537 249999895.999905109406 1 59726.217020349 2022-05-27T05:12:30.558141 15512407.185952857137 234487488.814042687416 249999895.999995529652 1 59726.217031730 2022-05-27T05:12:31.541452 15512337.418470675126 234487558.581592589617 249999896.000063270330 1 59726.217043367 2022-05-27T05:12:32.546890 15512346.308761646971 234487549.690933525562 249999895.999695181847 1 59726.217055133 2022-05-27T05:12:33.563507 15512301.177460480481 234487594.822584629059 249999896.000045120716 1 59726.217066661 2022-05-27T05:12:34.559485 15512387.072608208284 234487508.927415937185 249999896.000024139881 1 59726.217078022 2022-05-27T05:12:35.541074 15512330.809488046914 234487565.190548002720 249999896.000036060810 1 59726.217089475 2022-05-27T05:12:36.530615 15512362.175492743030 234487533.824484467506 249999895.999977201223 1 59726.217101124 2022-05-27T05:12:37.537106 15512284.075765710324 234487611.924228042364 249999895.999993741512 1 59726.217112892 2022-05-27T05:12:38.553894 15512370.862028528005 234487525.137927234173 249999895.999955773354 1 59726.217124293 2022-05-27T05:12:39.538874 15512341.096957191825 234487554.903019040823 249999895.999976217747 1 59726.217135943 2022-05-27T05:12:40.545454 15512346.714109847322 234487549.285913020372 249999896.000022858381 1 59726.217147479 2022-05-27T05:12:41.542193 15512336.560974368826 234487559.439092606306 249999896.000066965818 1 59726.217159098 2022-05-27T05:12:42.546055 15512335.664924927056 234487560.335143387318 249999896.000068306923 1 59726.217170562 2022-05-27T05:12:43.536536 15512318.340355202556 234487577.659681022167 249999896.000036239624 1 59726.217182187 2022-05-27T05:12:44.540978 15512329.537076214328 234487566.462800145149 249999895.999876350164 1 59726.217193811 2022-05-27T05:12:45.545305 15512364.137650283054 234487531.862352043390 249999896.000002324581 1 59726.217205280 2022-05-27T05:12:46.536178 15512301.137213101611 234487594.862838804722 249999896.000051915646 1 59726.217216844 2022-05-27T05:12:47.535303 15512361.279263073578 234487534.720640897751 249999895.999903976917 1 59726.217228397 2022-05-27T05:12:48.533474 15512344.247069537640 234487551.752965688705 249999896.000035226345 1 59726.217240341 2022-05-27T05:12:49.565447 15512338.055104712024 234487557.944876700640 249999895.999981403351 1 59726.217252054 2022-05-27T05:12:50.577469 15512327.455498017371 234487568.544524133205 249999896.000022143126 1 59726.217263266 2022-05-27T05:12:51.546197 15512299.462771756575 234487596.537236541510 249999896.000008285046 1 59726.217275311 2022-05-27T05:12:52.586893 15512361.600971981883 234487534.399160712957 249999896.000132679939 1 59726.217286402 2022-05-27T05:12:53.545182 15512321.453096859157 234487574.546919554472 249999896.000016421080 1 59726.217297944 2022-05-27T05:12:54.542382 15512418.528837263584 234487477.471278607845 249999896.000115871429 1 59726.217309481 2022-05-27T05:12:55.539214 15512329.380654722452 234487566.619394659996 249999896.000049382448 1 59726.217321127 2022-05-27T05:12:56.545372 15512329.508820921183 234487566.490975797176 249999895.999796718359 1 59726.217332735 2022-05-27T05:12:57.548298 15512336.146991852671 234487559.853126555681 249999896.000118404627 1 59726.217344319 2022-05-27T05:12:58.549218 15512336.229671781883 234487559.770383328199 249999896.000055104494 1 59726.217355792 2022-05-27T05:12:59.540453 15512335.443483149633 234487560.556600064039 249999896.000083208084 1 59726.217367401 2022-05-27T05:13:00.543434 15512338.910851974040 234487557.089047640562 249999895.999899625778 1 59726.217379957 2022-05-27T05:13:01.628280 15512359.774264335632 234487536.225822538137 249999896.000086873770 1 59726.217391232 2022-05-27T05:13:02.602405 15512324.971683798358 234487571.028230935335 249999895.999914735556 1 59726.217402058 2022-05-27T05:13:03.537832 15512337.617808172479 234487558.382203340530 249999896.000011503696 1 59726.217413662 2022-05-27T05:13:04.540445 15512321.719253309071 234487574.280730575323 249999895.999983876944 1 59726.217425360 2022-05-27T05:13:05.551152 15512340.777462398633 234487555.222495585680 249999895.999957978725 1 59726.217437136 2022-05-27T05:13:06.568496 15512319.410277144983 234487576.589764237404 249999896.000041395426 1 59726.217448418 2022-05-27T05:13:07.543263 15512362.220390204340 234487533.779698729515 249999896.000088930130 1 59726.217460012 2022-05-27T05:13:08.545052 15512357.432052271441 234487538.567825585604 249999895.999877870083 1 59726.217471537 2022-05-27T05:13:09.540768 15512324.749111831188 234487571.251026868820 249999896.000138700008 1 59726.217483161 2022-05-27T05:13:10.545164 15512366.628184748814 234487529.371817409992 249999896.000002145767 1 59726.217494898 2022-05-27T05:13:11.559142 15512340.675164142624 234487555.324969947338 249999896.000134080648 1 59726.217506594 2022-05-27T05:13:12.569762 15512376.502795923501 234487519.497290164232 249999896.000086098909 1 59726.217517872 2022-05-27T05:13:13.544168 15512332.867663010955 234487563.132301896811 249999895.999964892864 1 59726.217529268 2022-05-27T05:13:14.528810 15512314.091191889718 234487581.908850312233 249999896.000042200089 1 59726.217541029 2022-05-27T05:13:15.544879 15512389.376144489273 234487506.623912036419 249999896.000056535006 1 59726.217552752 2022-05-27T05:13:16.557756 15512336.257206538692 234487559.742720067501 249999895.999926596880 1 59726.217564078 2022-05-27T05:13:17.536346 15512317.672567667440 234487578.327338099480 249999895.999905765057 1 59726.217575856 2022-05-27T05:13:18.553992 15512363.242388982326 234487532.757710337639 249999896.000099331141 1 59726.217587214 2022-05-27T05:13:19.535277 15512326.328976236284 234487569.671068221331 249999896.000044465065 1 59726.217598792 2022-05-27T05:13:20.535658 15512369.027114849538 234487526.972856283188 249999895.999971121550 1 59726.217610761 2022-05-27T05:13:21.569767 15512374.268239956349 234487521.731665104628 249999895.999905049801 1 59726.217621924 2022-05-27T05:13:22.534278 15512345.544534021989 234487550.455360651016 249999895.999894678593 1 59726.217633546 2022-05-27T05:13:23.538348 15512308.209996193647 234487587.790049850941 249999896.000046044588 1 59726.217645151 2022-05-27T05:13:24.540994 15512382.007252775133 234487513.992732793093 249999895.999985575676 1 59726.217656951 2022-05-27T05:13:25.560557 15512308.429533809423 234487587.570424854755 249999895.999958664179 1 59726.217668214 2022-05-27T05:13:26.533672 15512292.589694859460 234487603.410244464874 249999895.999939322472 1 59726.217679831 2022-05-27T05:13:27.537428 15512341.829400299117 234487554.170515269041 249999895.999915570021 1 59726.217691587 2022-05-27T05:13:28.553140 15512329.361686805263 234487566.638331562281 249999896.000018358231 1 59726.217702913 2022-05-27T05:13:29.531676 15512319.107650537044 234487576.892157822847 249999895.999808371067 1 59726.217714652 2022-05-27T05:13:30.545972 15512353.239364486188 234487542.760479807854 249999895.999844282866 1 59726.217726040 2022-05-27T05:13:31.529820 15512342.748626487330 234487553.251324474812 249999895.999950975180 1 59726.217737667 2022-05-27T05:13:32.534430 15512345.021817466244 234487550.978129267693 249999895.999946743250 1 59726.217749196 2022-05-27T05:13:33.530495 15512389.510805981234 234487506.489209711552 249999896.000015705824 1 59726.217760843 2022-05-27T05:13:34.536809 15512345.350417371839 234487550.649455130100 249999895.999872505665 1 59726.217772626 2022-05-27T05:13:35.554905 15512322.616334224120 234487573.383738845587 249999896.000073075294 1 59726.217783966 2022-05-27T05:13:36.534682 15512333.840410783887 234487562.159450113773 249999895.999860882759 1 59726.217795414 2022-05-27T05:13:37.523811 15512354.835006527603 234487541.164963155985 249999895.999969691038 1 59726.217807468 2022-05-27T05:13:38.565214 15512298.769071541727 234487597.230830132961 249999895.999901682138 1 59726.217818643 2022-05-27T05:13:39.530752 15512376.529357200488 234487519.470634430647 249999895.999991625547 1 59726.217830537 2022-05-27T05:13:40.558405 15512372.046715773642 234487523.953209161758 249999895.999924927950 1 59726.217841994 2022-05-27T05:13:41.548296 15512388.862202968448 234487507.137792825699 249999895.999995797873 1 59726.217853399 2022-05-27T05:13:42.533619 15512364.698833903298 234487531.301135033369 249999895.999968945980 1 59726.217865023 2022-05-27T05:13:43.538001 15512341.208808615804 234487554.791124284267 249999895.999932885170 1 59726.217876605 2022-05-27T05:13:44.538632 15512295.982014855370 234487600.017975270748 249999895.999990135431 1 59726.217888159 2022-05-27T05:13:45.536950 15512380.982216382399 234487515.017667949200 249999895.999884337187 1 59726.217899792 2022-05-27T05:13:46.542028 15512344.699444949627 234487551.300383985043 249999895.999828934669 1 59726.217911384 2022-05-27T05:13:47.543540 15512334.205267200246 234487561.794889748096 249999896.000156939030 1 59726.217922833 2022-05-27T05:13:48.532807 15512315.272101385519 234487580.727912962437 249999896.000014334917 1 59726.217934413 2022-05-27T05:13:49.533268 15512328.478614358231 234487567.521426558495 249999896.000040918589 1 59726.217946066 2022-05-27T05:13:50.540086 15512407.487598091364 234487488.512379944324 249999895.999978035688 1 59726.217957683 2022-05-27T05:13:51.543829 15512323.212910881266 234487572.787208616734 249999896.000119507313 1 59726.217969422 2022-05-27T05:13:52.558030 15512325.355280427262 234487570.644783854485 249999896.000064283609 1 59726.217980697 2022-05-27T05:13:53.532257 15512335.348995205015 234487560.651101559401 249999896.000096768141 1 59726.217992293 2022-05-27T05:13:54.534133 15512308.840551046655 234487587.159503489733 249999896.000054538250 1 59726.218004149 2022-05-27T05:13:55.558483 15512361.936793386936 234487534.063239872456 249999896.000033259392 1 59726.218015460 2022-05-27T05:13:56.535777 15512290.877286214381 234487605.122714161873 249999896.000000387430 1 59726.218027138 2022-05-27T05:13:57.544708 15512365.525767317042 234487530.474188148975 249999895.999955475330 1 59726.218038620 2022-05-27T05:13:58.536816 15512351.585472315550 234487544.414578855038 249999896.000051170588 1 59726.218050626 2022-05-27T05:13:59.574064 15512318.755216104910 234487577.244792103767 249999896.000008195639 1 59726.218061985 2022-05-27T05:14:00.555525 15512349.824607703835 234487546.175465047359 249999896.000072747469 1 59726.218074319 2022-05-27T05:14:01.621147 15512334.058973491192 234487561.940865695477 249999895.999839186668 1 59726.218085463 2022-05-27T05:14:02.583993 15512363.019237896428 234487532.980715245008 249999895.999953150749 1 59726.218097216 2022-05-27T05:14:03.599481 15512293.142188536003 234487602.857888162136 249999896.000076711178 1 59726.218108866 2022-05-27T05:14:04.606043 15512370.948378330097 234487525.051815390587 249999896.000193715096 1 59726.218119764 2022-05-27T05:14:05.547622 15512319.693358913064 234487576.306402534246 249999895.999761462212 1 59726.218131632 2022-05-27T05:14:06.572999 15512351.936706736684 234487544.063185811043 249999895.999892532825 1 59726.218143699 2022-05-27T05:14:07.615579 15512355.658897701651 234487540.341098964214 249999895.999996662140 1 59726.218154987 2022-05-27T05:14:08.590892 15512304.287706863135 234487591.712218254805 249999895.999925106764 1 59726.218166458 2022-05-27T05:14:09.582011 15512363.432840418071 234487532.567109346390 249999895.999949753284 1 59726.218177888 2022-05-27T05:14:10.569503 15512341.584210339934 234487554.415765851736 249999895.999976187944 1 59726.218189417 2022-05-27T05:14:11.565635 15512321.095226410776 234487574.904863804579 249999896.000090211630 1 59726.218200809 2022-05-27T05:14:12.549900 15512357.229205634445 234487538.770858168602 249999896.000063806772 1 59726.218212720 2022-05-27T05:14:13.579043 15512313.636336525902 234487582.363704413176 249999896.000040948391 1 59726.218224082 2022-05-27T05:14:14.560721 15512334.871195772663 234487561.128692179918 249999895.999887943268 1 59726.218235485 2022-05-27T05:14:15.545946 15512363.460921494290 234487532.539172381163 249999896.000093877316 1 59726.218247152 2022-05-27T05:14:16.553937 15512351.326260196045 234487544.673776090145 249999896.000036299229 1 59726.218259219 2022-05-27T05:14:17.596520 15512366.571280470118 234487529.428860247135 249999896.000140726566 1 59726.218270265 2022-05-27T05:14:18.550957 15512342.169196380302 234487553.830721616745 249999895.999917984009 1 59726.218282104 2022-05-27T05:14:19.573775 15512351.399733286351 234487544.600356221199 249999896.000089496374 1 59726.218293566 2022-05-27T05:14:20.564087 15512336.717601155862 234487559.282424420118 249999896.000025570393 1 59726.218305940 2022-05-27T05:14:21.633190 15512372.934206483886 234487523.065783262253 249999895.999989748001 1 59726.218316814 2022-05-27T05:14:22.572773 15512342.838225368410 234487553.161639481783 249999895.999864846468 1 59726.218328069 2022-05-27T05:14:23.545189 15512334.895468665287 234487561.104552626610 249999896.000021278858 1 59726.218339699 2022-05-27T05:14:24.549966 15512341.295833272859 234487554.703997313976 249999895.999830573797 1 59726.218351320 2022-05-27T05:14:25.554082 15512339.591272016987 234487556.408726871014 249999895.999998897314 1 59726.218362681 2022-05-27T05:14:26.535652 15512298.390870388597 234487597.609140127897 249999896.000010520220 1 59726.218374567 2022-05-27T05:14:27.562617 15512374.656342402101 234487521.343658417463 249999896.000000834465 1 59726.218385999 2022-05-27T05:14:28.550288 15512291.722620131448 234487604.277225613594 249999895.999845743179 1 59726.218397592 2022-05-27T05:14:29.551954 15512406.252639396116 234487489.747342765331 249999895.999982148409 1 59726.218409322 2022-05-27T05:14:30.565406 15512361.322864754125 234487534.677211731672 249999896.000076472759 1 59726.218420532 2022-05-27T05:14:31.533978 15512333.145321289077 234487562.854758143425 249999896.000079423189 1 59726.218432325 2022-05-27T05:14:32.552897 15512339.463316740468 234487556.536651194096 249999895.999967932701 1 59726.218444181 2022-05-27T05:14:33.577220 15512327.503772640601 234487568.496065855026 249999895.999838501215 1 59726.218455500 2022-05-27T05:14:34.555195 15512393.153701880947 234487502.846236318350 249999895.999938189983 1 59726.218467054 2022-05-27T05:14:35.553513 15512304.884783348069 234487591.115232467651 249999896.000015825033 1 59726.218478610 2022-05-27T05:14:36.551917 15512336.671156847849 234487559.328851521015 249999896.000008374453 1 59726.218490080 2022-05-27T05:14:37.542913 15512353.818811994046 234487542.181234240532 249999896.000046223402 1 59726.218501926 2022-05-27T05:14:38.566387 15512328.352304559201 234487567.647714585066 249999896.000019133091 1 59726.218513223 2022-05-27T05:14:39.542453 15512318.914813525975 234487577.085173100233 249999895.999986618757 1 59726.218524813 2022-05-27T05:14:40.543853 15512365.333742365241 234487530.666213721037 249999895.999956071377 1 59726.218536670 2022-05-27T05:14:41.568297 15512323.981217099354 234487572.018769472837 249999895.999986559153 1 59726.218548016 2022-05-27T05:14:42.548593 15512382.591612488031 234487513.408428013325 249999896.000040501356 1 59726.218559429 2022-05-27T05:14:43.534630 15512367.038142163306 234487528.961859107018 249999896.000001281500 1 59726.218571082 2022-05-27T05:14:44.541478 15512327.343730039895 234487568.656299918890 249999896.000029951334 1 59726.218583300 2022-05-27T05:14:45.597089 15512366.782533878461 234487529.217391788960 249999895.999925673008 1 59726.218594456 2022-05-27T05:14:46.560955 15512328.010765545070 234487567.989148408175 249999895.999913960695 1 59726.218605871 2022-05-27T05:14:47.547266 15512367.584397608414 234487528.415639817715 249999896.000037431717 1 59726.218617436 2022-05-27T05:14:48.546536 15512331.187633844092 234487564.812443852425 249999896.000077694654 1 59726.218629486 2022-05-27T05:14:49.587581 15512288.067634347826 234487607.932444095612 249999896.000078439713 1 59726.218640587 2022-05-27T05:14:50.546712 15512326.084366392344 234487569.915635347366 249999896.000001728535 1 59726.218652166 2022-05-27T05:14:51.547201 15512335.825616475195 234487560.174308121204 249999895.999924600124 1 59726.218663720 2022-05-27T05:14:52.545448 15512352.400251280516 234487543.599752187729 249999896.000003457069 1 59726.218675242 2022-05-27T05:14:53.540936 15512307.198050506413 234487588.801895648241 249999895.999946147203 1 59726.218687006 2022-05-27T05:14:54.557357 15512367.449321135879 234487528.550665587187 249999895.999986708164 1 59726.218698639 2022-05-27T05:14:55.562432 15512317.228049246594 234487578.771935164928 249999895.999984413385 1 59726.218709932 2022-05-27T05:14:56.538092 15512382.237769952044 234487513.762271255255 249999896.000041216612 1 59726.218721543 2022-05-27T05:14:57.541343 15512360.153137717396 234487535.846902459860 249999896.000040173531 1 59726.218733477 2022-05-27T05:14:58.572394 15512380.579304507002 234487515.420750707388 249999896.000055223703 1 59726.218744888 2022-05-27T05:14:59.558283 15512398.739339655265 234487497.260647296906 249999895.999986946583 1 59726.218760081 2022-05-27T05:15:00.870970 15512338.942916220054 234487557.057126939297 249999896.000043153763 1 59726.218768902 2022-05-27T05:15:01.633098 15512348.733408521861 234487547.266627699137 249999896.000036209822 1 59726.218780281 2022-05-27T05:15:02.616274 15512309.824698816985 234487586.175283044577 249999895.999981850386 1 59726.218791448 2022-05-27T05:15:03.581107 15512347.637281194329 234487548.362724483013 249999896.000005662441 1 59726.218803538 2022-05-27T05:15:04.625734 15512339.570898825303 234487556.429158598185 249999896.000057429075 1 59726.218814183 2022-05-27T05:15:05.545463 15512333.588010195643 234487562.411894112825 249999895.999904304743 1 59726.218825922 2022-05-27T05:15:06.559691 15512351.423037745059 234487544.576936721802 249999895.999974459410 1 59726.218837695 2022-05-27T05:15:07.576830 15512347.831719599664 234487548.168202906847 249999895.999922513962 1 59726.218848822 2022-05-27T05:15:08.538186 15512349.016156900674 234487546.983841627836 249999895.999998539686 1 59726.218860644 2022-05-27T05:15:09.559610 15512321.385911898687 234487574.614056617022 249999895.999968528748 1 59726.218872150 2022-05-27T05:15:10.553799 15512382.381543373689 234487513.618573814631 249999896.000117182732 1 59726.218883562 2022-05-27T05:15:11.539729 15512325.813829835504 234487570.186180710793 249999896.000010550022 1 59726.218895250 2022-05-27T05:15:12.549579 15512336.362906679511 234487559.637038469315 249999895.999945163727 1 59726.218906939 2022-05-27T05:15:13.559500 15512320.207070717588 234487575.792952954769 249999896.000023663044 1 59726.218918695 2022-05-27T05:15:14.575246 15512372.602174691856 234487523.397802829742 249999895.999977529049 1 59726.218929932 2022-05-27T05:15:15.546132 15512340.091539902613 234487555.908450752497 249999895.999990642071 1 59726.218941321 2022-05-27T05:15:16.530148 15512335.940109493211 234487560.059932470322 249999896.000041961670 1 59726.218952972 2022-05-27T05:15:17.536822 15512364.634342230856 234487531.365744352341 249999896.000086575747 1 59726.218964593 2022-05-27T05:15:18.540775 15512370.476043641567 234487525.523874759674 249999895.999918401241 1 59726.218976210 2022-05-27T05:15:19.544554 15512312.837373470888 234487583.162534862757 249999895.999908328056 1 59726.218987736 2022-05-27T05:15:20.540387 15512342.138572257012 234487553.861386775970 249999895.999959021807 1 59726.218999300 2022-05-27T05:15:21.539530 15512339.046796113253 234487556.953294962645 249999896.000091075897 1 59726.219011007 2022-05-27T05:15:22.550982 15512321.560803182423 234487574.439348340034 249999896.000151515007 1 59726.219022568 2022-05-27T05:15:23.549884 15512313.275320259854 234487582.724746167660 249999896.000066429377 1 59726.219034186 2022-05-27T05:15:24.553670 15512342.939612733200 234487553.060258686543 249999895.999871432781 1 59726.219045503 2022-05-27T05:15:25.531410 15512356.351059686393 234487539.648856669664 249999895.999916344881 1 59726.219057322 2022-05-27T05:15:26.552639 15512314.943498173729 234487581.056567609310 249999896.000065773726 1 59726.219068761 2022-05-27T05:15:27.540962 15512357.428533373401 234487538.571543306112 249999896.000076681376 1 59726.219080268 2022-05-27T05:15:28.535199 15512303.421527247876 234487592.578521519899 249999896.000048756599 1 59726.219091938 2022-05-27T05:15:29.543450 15512359.558008493856 234487536.442007869482 249999896.000016361475 1 59726.219103564 2022-05-27T05:15:30.547947 15512340.490513445809 234487555.509322851896 249999895.999836295843 1 59726.219115274 2022-05-27T05:15:31.559630 15512307.985416943207 234487588.014355540276 249999895.999772489071 1 59726.219126564 2022-05-27T05:15:32.535095 15512346.780103607103 234487549.219748139381 249999895.999851733446 1 59726.219138243 2022-05-27T05:15:33.544224 15512371.881867457181 234487524.118132084608 249999895.999999552965 1 59726.219149803 2022-05-27T05:15:34.542973 15512337.019079985097 234487558.980885505676 249999895.999965488911 1 59726.219161341 2022-05-27T05:15:35.539894 15512297.078301418573 234487598.921838492155 249999896.000139921904 1 59726.219173192 2022-05-27T05:15:36.563745 15512334.374415822327 234487561.625482439995 249999895.999898254871 1 59726.219184448 2022-05-27T05:15:37.536339 15512346.195539267734 234487549.804579824209 249999896.000119090080 1 59726.219196324 2022-05-27T05:15:38.562426 15512342.857567409053 234487553.142432034016 249999895.999999433756 1 59726.219207616 2022-05-27T05:15:39.537975 15512345.321577336639 234487550.678313732147 249999895.999891072512 1 59726.219219584 2022-05-27T05:15:40.572068 15512340.909798471257 234487555.090120762587 249999895.999919235706 1 59726.219231299 2022-05-27T05:15:41.584241 15512374.138472616673 234487521.861477971077 249999895.999950587749 1 59726.219242356 2022-05-27T05:15:42.539554 15512353.876139359549 234487542.123886466026 249999896.000025838614 1 59726.219253913 2022-05-27T05:15:43.538125 15512322.014087213203 234487573.985980421305 249999896.000067621469 1 59726.219266425 2022-05-27T05:15:44.619149 15512349.353115919977 234487546.646892249584 249999896.000008165836 1 59726.219276933 2022-05-27T05:15:45.526981 15512351.301486445591 234487544.698435723782 249999895.999922156334 1 59726.219289084 2022-05-27T05:15:46.576896 15512334.891859786585 234487561.108220130205 249999896.000079929829 1 59726.219300264 2022-05-27T05:15:47.542751 15512296.971907835454 234487599.028067678213 249999895.999975502491 1 59726.219311809 2022-05-27T05:15:48.540272 15512336.299419073388 234487559.700655400753 249999896.000074476004 1 59726.219323348 2022-05-27T05:15:49.537263 15512324.110793178901 234487571.889127224684 249999895.999920397997 1 59726.219335038 2022-05-27T05:15:50.547311 15512310.261514009908 234487585.738615810871 249999896.000129818916 1 59726.219346528 2022-05-27T05:15:51.540064 15512390.013308219612 234487505.986732065678 249999896.000040292740 1 59726.219358066 2022-05-27T05:15:52.536922 15512364.444861097261 234487531.555077970028 249999895.999939054251 1 59726.219369724 2022-05-27T05:15:53.544163 15512336.375546900555 234487559.624453216791 249999896.000000119209 1 59726.219381254 2022-05-27T05:15:54.540354 15512331.571182435378 234487564.428971230984 249999896.000153660774 1 59726.219392817 2022-05-27T05:15:55.539433 15512379.171584522352 234487516.828456193209 249999896.000040709972 1 59726.219404394 2022-05-27T05:15:56.539671 15512339.995156846941 234487556.004830121994 249999895.999986976385 1 59726.219416082 2022-05-27T05:15:57.549479 15512307.951992297545 234487588.047986835241 249999895.999979138374 1 59726.219427549 2022-05-27T05:15:58.540207 15512295.401216214523 234487600.598868429661 249999896.000084638596 1 59726.219439234 2022-05-27T05:15:59.549796 15512344.981728035957 234487551.018259912729 249999895.999987959862 1 59726.219451097 2022-05-27T05:16:00.574796 15512353.258302355185 234487542.741694509983 249999895.999996870756 1 59726.219465503 2022-05-27T05:16:01.819452 15512341.246105765924 234487554.754045844078 249999896.000151604414 1 59726.219475233 2022-05-27T05:16:02.660160 15512384.948497941718 234487511.051439404488 249999895.999937355518 1 59726.219486230 2022-05-27T05:16:03.610250 15512355.055154455826 234487540.944918572903 249999896.000073015690 1 59726.219497835 2022-05-27T05:16:04.612913 15512344.544988222420 234487551.454950541258 249999895.999938756227 1 59726.219509793 2022-05-27T05:16:05.646055 15512375.216774012893 234487520.783253490925 249999896.000027507544 1 59726.219520687 2022-05-27T05:16:06.587385 15512342.943997573107 234487553.055989801884 249999895.999987363815 1 59726.219532149 2022-05-27T05:16:07.577670 15512361.315475841984 234487534.684611469507 249999896.000087320805 1 59726.219543995 2022-05-27T05:16:08.601202 15512338.956849372014 234487557.043137401342 249999895.999986767769 1 59726.219555384 2022-05-27T05:16:09.585172 15512330.443209536374 234487565.556932181120 249999896.000141710043 1 59726.219566675 2022-05-27T05:16:10.560722 15512338.465724347159 234487557.534415274858 249999896.000139623880 1 59726.219577968 2022-05-27T05:16:11.536450 15512360.147005986422 234487535.853009402752 249999896.000015377998 1 59726.219589619 2022-05-27T05:16:12.543068 15512331.785245118663 234487564.214782655239 249999896.000027775764 1 59726.219601152 2022-05-27T05:16:13.539517 15512346.395915053785 234487549.604116141796 249999896.000031203032 1 59726.219612692 2022-05-27T05:16:14.536529 15512350.720487195998 234487545.279486954212 249999895.999974161386 1 59726.219624676 2022-05-27T05:16:15.572013 15512370.590737869963 234487525.409215033054 249999895.999952912331 1 59726.219635867 2022-05-27T05:16:16.538891 15512335.590745870024 234487560.409343272448 249999896.000089138746 1 59726.219647595 2022-05-27T05:16:17.552215 15512360.132610710338 234487535.867527455091 249999896.000138163567 1 59726.219659743 2022-05-27T05:16:18.601809 15512348.111644193530 234487547.888395965099 249999896.000040173531 1 59726.219671040 2022-05-27T05:16:19.577854 15512319.641111766919 234487576.358833342791 249999895.999945104122 1 59726.219682125 2022-05-27T05:16:20.535578 15512340.508509369567 234487555.491420090199 249999895.999929457903 1 59726.219693748 2022-05-27T05:16:21.539812 15512345.395061422139 234487550.605034083128 249999896.000095516443 1 59726.219705302 2022-05-27T05:16:22.538097 15512340.904968250543 234487555.095108330250 249999896.000076591969 1 59726.219717396 2022-05-27T05:16:23.583009 15512321.192868849263 234487574.807308822870 249999896.000177681446 1 59726.219728506 2022-05-27T05:16:24.542923 15512345.678115814924 234487550.322008550167 249999896.000124365091 1 59726.219740070 2022-05-27T05:16:25.542097 15512313.282237548381 234487582.717714339495 249999895.999951899052 1 59726.219751644 2022-05-27T05:16:26.542080 15512332.737175121903 234487563.262814939022 249999895.999990046024 1 59726.219763368 2022-05-27T05:16:27.554973 15512317.749890184030 234487578.250142902136 249999896.000033080578 1 59726.219774777 2022-05-27T05:16:28.540712 15512323.605907412246 234487572.394059747458 249999895.999967157841 1 59726.219786345 2022-05-27T05:16:29.540174 15512330.447620593011 234487565.552309721708 249999895.999930322170 1 59726.219797913 2022-05-27T05:16:30.539715 15512377.788543799892 234487518.211540877819 249999896.000084668398 1 59726.219809482 2022-05-27T05:16:31.539268 15512375.750152120367 234487520.249837338924 249999895.999989449978 1 59726.219821080 2022-05-27T05:16:32.541297 15512312.597968690097 234487583.402037858963 249999896.000006556511 1 59726.219832700 2022-05-27T05:16:33.545245 15512326.857898358256 234487569.142020553350 249999895.999918907881 1 59726.219844840 2022-05-27T05:16:34.594111 15512349.735697841272 234487546.264239490032 249999895.999937325716 1 59726.219855816 2022-05-27T05:16:35.542479 15512330.851213352755 234487565.148950278759 249999896.000163644552 1 59726.219867325 2022-05-27T05:16:36.536874 15512294.057090140879 234487601.942963957787 249999896.000054091215 1 59726.219878953 2022-05-27T05:16:37.541539 15512302.631182873622 234487593.368853926659 249999896.000036805868 1 59726.219890521 2022-05-27T05:16:38.541001 15512355.525074347854 234487540.474923849106 249999895.999998211861 1 59726.219902096 2022-05-27T05:16:39.541070 15512345.178508805111 234487550.821472764015 249999895.999981582165 1 59726.219913791 2022-05-27T05:16:40.551590 15512346.116628307849 234487549.883489906788 249999896.000118225813 1 59726.219925613 2022-05-27T05:16:41.572972 15512324.103650178760 234487571.896392345428 249999896.000042527914 1 59726.219936978 2022-05-27T05:16:42.554919 15512321.455667262897 234487574.544382184744 249999896.000049442053 1 59726.219948785 2022-05-27T05:16:43.575040 15512388.135105378926 234487507.864903867245 249999896.000009238720 1 59726.219959991 2022-05-27T05:16:44.543198 15512341.074953202158 234487554.925114750862 249999896.000067949295 1 59726.219971560 2022-05-27T05:16:45.542775 15512360.413565093651 234487535.586619198322 249999896.000184297562 1 59726.219983316 2022-05-27T05:16:46.558454 15512328.860360167921 234487567.139650672674 249999896.000010848045 1 59726.219994701 2022-05-27T05:16:47.542199 15512292.950285892934 234487603.049552530050 249999895.999838411808 1 59726.220006206 2022-05-27T05:16:48.536227 15512368.950026202947 234487527.049833029509 249999895.999859243631 1 59726.220017795 2022-05-27T05:16:49.537536 15512312.778359236196 234487583.221537351608 249999895.999896585941 1 59726.220029717 2022-05-27T05:16:50.567534 15512347.803691213951 234487548.196330368519 249999896.000021576881 1 59726.220041580 2022-05-27T05:16:51.592520 15512341.231729196385 234487554.768439054489 249999896.000168263912 1 59726.220052472 2022-05-27T05:16:52.533619 15512357.632204830647 234487538.367764353752 249999895.999969184399 1 59726.220064273 2022-05-27T05:16:53.553189 15512369.541329754516 234487526.458665579557 249999895.999995321035 1 59726.220075671 2022-05-27T05:16:54.537963 15512351.437289128080 234487544.562652051449 249999895.999941170216 1 59726.220087226 2022-05-27T05:16:55.536325 15512351.046108407900 234487544.953926980495 249999896.000035375357 1 59726.220099035 2022-05-27T05:16:56.556638 15512317.859308490530 234487578.140614122152 249999895.999922603369 1 59726.220110524 2022-05-27T05:16:57.549312 15512382.348498886451 234487513.651606440544 249999896.000105321407 1 59726.220122111 2022-05-27T05:16:58.550339 15512324.565286355093 234487571.434673547745 249999895.999959915876 1 59726.220133682 2022-05-27T05:16:59.550156 15512368.584842881188 234487527.415106952190 249999895.999949842691 1 59726.220145298 2022-05-27T05:17:00.553713 15512316.944190077484 234487579.055769711733 249999895.999959796667 1 59726.220157680 2022-05-27T05:17:01.623516 15512295.122186694294 234487600.877793937922 249999895.999980628490 1 59726.220169124 2022-05-27T05:17:02.612280 15512390.514387648553 234487505.485623866320 249999896.000011503696 1 59726.220180043 2022-05-27T05:17:03.555764 15512360.087133480236 234487535.913063347340 249999896.000196814537 1 59726.220191429 2022-05-27T05:17:04.539452 15512303.564605139196 234487592.435469686985 249999896.000074833632 1 59726.220203401 2022-05-27T05:17:05.573818 15512318.741869591177 234487577.258012652397 249999895.999882251024 1 59726.220214651 2022-05-27T05:17:06.545884 15512384.701313689351 234487511.298590779305 249999895.999904453754 1 59726.220226515 2022-05-27T05:17:07.570868 15512378.309399329126 234487517.690589547157 249999895.999988883734 1 59726.220237681 2022-05-27T05:17:08.535612 15512324.430460611358 234487571.569524526596 249999895.999985128641 1 59726.220249270 2022-05-27T05:17:09.536908 15512328.938157353550 234487567.061958044767 249999896.000115394592 1 59726.220260816 2022-05-27T05:17:10.534458 15512363.012659387663 234487532.987327158451 249999895.999986559153 1 59726.220272351 2022-05-27T05:17:11.531091 15512323.371164560318 234487572.628722280264 249999895.999886840582 1 59726.220284049 2022-05-27T05:17:12.541893 15512311.170886792243 234487584.829337865114 249999896.000224649906 1 59726.220295687 2022-05-27T05:17:13.547380 15512348.919615831226 234487547.080519258976 249999896.000135093927 1 59726.220307131 2022-05-27T05:17:14.536096 15512313.589014092460 234487582.411064624786 249999896.000078707933 1 59726.220318705 2022-05-27T05:17:15.536148 15512328.294980553910 234487567.705050081015 249999896.000030636787 1 59726.220330260 2022-05-27T05:17:16.534474 15512394.046425364912 234487501.953331887722 249999895.999757260084 1 59726.220341955 2022-05-27T05:17:17.544886 15512341.064408330247 234487554.935625225306 249999896.000033557415 1 59726.220353554 2022-05-27T05:17:18.547106 15512370.637635188177 234487525.362413972616 249999896.000049173832 1 59726.220364946 2022-05-27T05:17:19.531378 15512332.888070553541 234487563.111861556768 249999895.999932110310 1 59726.220376860 2022-05-27T05:17:20.560703 15512362.954293014482 234487533.045772075653 249999896.000065088272 1 59726.220388288 2022-05-27T05:17:21.548045 15512327.026167199016 234487568.973909467459 249999896.000076651573 1 59726.220400144 2022-05-27T05:17:22.572444 15512313.447526205331 234487582.552515119314 249999896.000041335821 1 59726.220411269 2022-05-27T05:17:23.533648 15512338.752735737711 234487557.247216939926 249999895.999952673912 1 59726.220423087 2022-05-27T05:17:24.554695 15512317.202653793618 234487578.797375231981 249999896.000029027462 1 59726.220434461 2022-05-27T05:17:25.537454 15512374.062685765326 234487521.937376081944 249999896.000061839819 1 59726.220446021 2022-05-27T05:17:26.536235 15512338.459529453889 234487557.540665537119 249999896.000194996595 1 59726.220457868 2022-05-27T05:17:27.559763 15512343.287642877549 234487552.712359368801 249999896.000002235174 1 59726.220469131 2022-05-27T05:17:28.532932 15512373.190745938569 234487522.809170722961 249999895.999916672707 1 59726.220480711 2022-05-27T05:17:29.533438 15512351.790212720633 234487544.209827244282 249999896.000039964914 1 59726.220492386 2022-05-27T05:17:30.542194 15512317.129549203441 234487578.870354712009 249999895.999903917313 1 59726.220503999 2022-05-27T05:17:31.545497 15512277.737728495151 234487618.262299180031 249999896.000027686357 1 59726.220515445 2022-05-27T05:17:32.534422 15512357.216272111982 234487538.783577382565 249999895.999849498272 1 59726.220527017 2022-05-27T05:17:33.534214 15512354.571081070229 234487541.428915947676 249999895.999997019768 1 59726.220538632 2022-05-27T05:17:34.537775 15512353.272778725252 234487542.727172553539 249999895.999951273203 1 59726.220550225 2022-05-27T05:17:35.539448 15512364.000477934256 234487531.999644428492 249999896.000122368336 1 59726.220561845 2022-05-27T05:17:36.543414 15512344.046013390645 234487551.953862935305 249999895.999876320362 1 59726.220573308 2022-05-27T05:17:37.533820 15512366.857745768502 234487529.142130196095 249999895.999875962734 1 59726.220584824 2022-05-27T05:17:38.528773 15512336.151013268158 234487559.848943859339 249999895.999957114458 1 59726.220596660 2022-05-27T05:17:39.551453 15512327.654991619289 234487568.345133692026 249999896.000125318766 1 59726.220608060 2022-05-27T05:17:40.536377 15512311.352114362642 234487584.647874802351 249999895.999989151955 1 59726.220619724 2022-05-27T05:17:41.544157 15512379.302299866453 234487516.697697550058 249999895.999997407198 1 59726.220631485 2022-05-27T05:17:42.560289 15512370.724065270275 234487525.275927960873 249999895.999993234873 1 59726.220642773 2022-05-27T05:17:43.535523 15512323.116087002680 234487572.883903801441 249999895.999990791082 1 59726.220654357 2022-05-27T05:17:44.536413 15512351.545669980347 234487544.454281985760 249999895.999951958656 1 59726.220665845 2022-05-27T05:17:45.528961 15512323.931658748537 234487572.068411052227 249999896.000069797039 1 59726.220677508 2022-05-27T05:17:46.536706 15512340.929635256529 234487555.070391297340 249999896.000026553869 1 59726.220689106 2022-05-27T05:17:47.538749 15512332.917549291626 234487563.082423239946 249999895.999972522259 1 59726.220700611 2022-05-27T05:17:48.532811 15512353.315721686929 234487542.684214502573 249999895.999936193228 1 59726.220712224 2022-05-27T05:17:49.536142 15512322.416487662122 234487573.583384603262 249999895.999872267246 1 59726.220723808 2022-05-27T05:17:50.537043 15512392.041011804715 234487503.958997309208 249999896.000009119511 1 59726.220735733 2022-05-27T05:17:51.567354 15512387.709286119789 234487508.290742516518 249999896.000028640032 1 59726.220747251 2022-05-27T05:17:52.562457 15512324.651645472273 234487571.348313748837 249999895.999959230423 1 59726.220758464 2022-05-27T05:17:53.531266 15512347.733684424311 234487548.266465723515 249999896.000150144100 1 59726.220770096 2022-05-27T05:17:54.536339 15512314.196260442957 234487581.803713381290 249999895.999973833561 1 59726.220781703 2022-05-27T05:17:55.539128 15512337.340834310278 234487558.659113883972 249999895.999948203564 1 59726.220793386 2022-05-27T05:17:56.548511 15512350.686645340174 234487545.313329458237 249999895.999974787235 1 59726.220805052 2022-05-27T05:17:57.556478 15512349.391060825437 234487546.608860433102 249999895.999921262264 1 59726.220816426 2022-05-27T05:17:58.539152 15512375.241882314906 234487520.758100390434 249999895.999982714653 1 59726.220827925 2022-05-27T05:17:59.532698 15512306.768784971908 234487589.231159716845 249999895.999944686890 1 59726.220839793 2022-05-27T05:18:00.558084 15512356.465861445293 234487539.534140408039 249999896.000001847744 1 59726.220852897 2022-05-27T05:18:01.690262 15512340.128874929622 234487555.870965003967 249999895.999839931726 1 59726.220863515 2022-05-27T05:18:02.607641 15512360.575277535245 234487535.424731075764 249999896.000008612871 1 59726.220874880 2022-05-27T05:18:03.589666 15512330.421426773071 234487565.578628659248 249999896.000055432320 1 59726.220886818 2022-05-27T05:18:04.621110 15512315.448161542416 234487580.551764696836 249999895.999926239252 1 59726.220897785 2022-05-27T05:18:05.568611 15512327.088141072541 234487568.911857634783 249999895.999998718500 1 59726.220909780 2022-05-27T05:18:06.605022 15512339.989413393661 234487556.010633945465 249999896.000047326088 1 59726.220920819 2022-05-27T05:18:07.558798 15512375.493778925389 234487520.506304353476 249999896.000083267689 1 59726.220932358 2022-05-27T05:18:08.555779 15512337.067117081955 234487558.932827025652 249999895.999944120646 1 59726.220943950 2022-05-27T05:18:09.557294 15512364.912172310054 234487531.087820023298 249999895.999992340803 1 59726.220956136 2022-05-27T05:18:10.610184 15512331.268134059384 234487564.731786996126 249999895.999921053648 1 59726.220966809 2022-05-27T05:18:11.532291 15512344.066726272926 234487551.933219701052 249999895.999945968390 1 59726.220978518 2022-05-27T05:18:12.543979 15512323.481337688863 234487572.518770575523 249999896.000108271837 1 59726.220990229 2022-05-27T05:18:13.555845 15512373.069278234616 234487522.930777251720 249999896.000055491924 1 59726.221001608 2022-05-27T05:18:14.538943 15512363.939094681293 234487532.060786277056 249999895.999880969524 1 59726.221013147 2022-05-27T05:18:15.535954 15512344.188070992008 234487551.811906129122 249999895.999977111816 1 59726.221024796 2022-05-27T05:18:16.542353 15512317.498464846984 234487578.501449197531 249999895.999914050102 1 59726.221036449 2022-05-27T05:18:17.549158 15512373.566212182865 234487522.433609277010 249999895.999821454287 1 59726.221048250 2022-05-27T05:18:18.568825 15512302.575204133987 234487593.424777150154 249999895.999981284142 1 59726.221059512 2022-05-27T05:18:19.541845 15512308.643781417981 234487587.356146991253 249999895.999928414822 1 59726.221071061 2022-05-27T05:18:20.539660 15512362.785781944171 234487533.214226812124 249999896.000008761883 1 59726.221082581 2022-05-27T05:18:21.535026 15512333.032338922843 234487562.967580258846 249999895.999919176102 1 59726.221094500 2022-05-27T05:18:22.564803 15512324.751558821648 234487571.248325228691 249999895.999884039164 1 59726.221105954 2022-05-27T05:18:23.554445 15512405.356606939808 234487490.643474847078 249999896.000081777573 1 59726.221117280 2022-05-27T05:18:24.533027 15512311.086754517630 234487584.913260191679 249999896.000014722347 1 59726.221128866 2022-05-27T05:18:25.533980 15512362.769737152383 234487533.230331033468 249999896.000068187714 1 59726.221140563 2022-05-27T05:18:26.544637 15512362.967443322763 234487533.032572835684 249999896.000016152859 1 59726.221152178 2022-05-27T05:18:27.548136 15512333.298216473311 234487562.701869934797 249999896.000086396933 1 59726.221163850 2022-05-27T05:18:28.556664 15512334.228410469368 234487561.771525710821 249999895.999936193228 1 59726.221175146 2022-05-27T05:18:29.532620 15512304.038066713139 234487591.962000012398 249999896.000066727400 1 59726.221186879 2022-05-27T05:18:30.546368 15512336.931004663929 234487559.068899929523 249999895.999904602766 1 59726.221198414 2022-05-27T05:18:31.542964 15512358.458828961477 234487537.541195988655 249999896.000024944544 1 59726.221210081 2022-05-27T05:18:32.550991 15512343.552368918434 234487552.447759568691 249999896.000128477812 1 59726.221221691 2022-05-27T05:18:33.554052 15512378.930858878419 234487517.069316655397 249999896.000175535679 1 59726.221232968 2022-05-27T05:18:34.528482 15512312.224135929719 234487583.775953292847 249999896.000089228153 1 59726.221244635 2022-05-27T05:18:35.536481 15512377.557068878785 234487518.443037688732 249999896.000106573105 1 59726.221256132 2022-05-27T05:18:36.529828 15512321.063634615391 234487574.936294674873 249999895.999929279089 1 59726.221268007 2022-05-27T05:18:37.555822 15512341.101598784328 234487554.898473590612 249999896.000072360039 1 59726.221279282 2022-05-27T05:18:38.529940 15512377.702890539542 234487518.297110170126 249999896.000000715256 1 59726.221291942 2022-05-27T05:18:39.623793 15512319.223847365007 234487576.776074051857 249999895.999921411276 1 59726.221302589 2022-05-27T05:18:40.543697 15512329.380582036451 234487566.619525551796 249999896.000107586384 1 59726.221314176 2022-05-27T05:18:41.544819 15512341.299506880343 234487554.700377732515 249999895.999884605408 1 59726.221325755 2022-05-27T05:18:42.545262 15512362.783919166774 234487533.216094851494 249999896.000014007092 1 59726.221337417 2022-05-27T05:18:43.552834 15512358.440299374983 234487537.559614032507 249999895.999913394451 1 59726.221348973 2022-05-27T05:18:44.551212 15512362.322418231517 234487533.677553534508 249999895.999971777201 1 59726.221360564 2022-05-27T05:18:45.552701 15512343.632793974131 234487552.367223590612 249999896.000017553568 1 59726.221372182 2022-05-27T05:18:46.556576 15512368.682676609606 234487527.317326813936 249999896.000003427267 1 59726.221383626 2022-05-27T05:18:47.545241 15512321.547055080533 234487574.452851504087 249999895.999906599522 1 59726.221395371 2022-05-27T05:18:48.560030 15512335.730456126854 234487560.269546151161 249999896.000002264977 1 59726.221406670 2022-05-27T05:18:49.536284 15512305.536750189960 234487590.463258743286 249999896.000008940697 1 59726.221418682 2022-05-27T05:18:50.574140 15512360.620526591316 234487535.379426479340 249999895.999953061342 1 59726.221429987 2022-05-27T05:18:51.550878 15512352.571585522965 234487543.428452610970 249999896.000038146973 1 59726.221441390 2022-05-27T05:18:52.536086 15512395.047476483509 234487500.952588677406 249999896.000065147877 1 59726.221453085 2022-05-27T05:18:53.546518 15512337.385587142780 234487558.614416033030 249999896.000003188848 1 59726.221464649 2022-05-27T05:18:54.545654 15512321.308734338731 234487574.691279083490 249999896.000013411045 1 59726.221476108 2022-05-27T05:18:55.535753 15512347.410312838852 234487548.589710861444 249999896.000023692846 1 59726.221487742 2022-05-27T05:18:56.540914 15512350.679018007591 234487545.320991575718 249999896.000009596348 1 59726.221499362 2022-05-27T05:18:57.544887 15512330.555332550779 234487565.444566339254 249999895.999898880720 1 59726.221510976 2022-05-27T05:18:58.548290 15512305.880689302459 234487590.119367539883 249999896.000056833029 1 59726.221522525 2022-05-27T05:18:59.546154 15512338.380273966119 234487557.619869291782 249999896.000143259764 1 59726.221535073 2022-05-27T05:19:00.630278 15512318.481867687777 234487577.518011212349 249999895.999878913164 1 59726.221546644 2022-05-27T05:19:01.630018 15512321.040518546477 234487574.959524124861 249999896.000042676926 1 59726.221557378 2022-05-27T05:19:02.557456 15512371.294419201091 234487524.705530464649 249999895.999949663877 1 59726.221568690 2022-05-27T05:19:03.534822 15512382.314854390919 234487513.685080140829 249999895.999934524298 1 59726.221580409 2022-05-27T05:19:04.547340 15512343.459064668044 234487552.540849596262 249999895.999914258718 1 59726.221591946 2022-05-27T05:19:05.544162 15512306.248944001272 234487589.751072138548 249999896.000016152859 1 59726.221603820 2022-05-27T05:19:06.570012 15512333.777880946174 234487562.222179144621 249999896.000060081482 1 59726.221615145 2022-05-27T05:19:07.548530 15512317.405183242634 234487578.594878792763 249999896.000062048435 1 59726.221626688 2022-05-27T05:19:08.545853 15512367.991113079712 234487528.008949100971 249999896.000062167645 1 59726.221638178 2022-05-27T05:19:09.538597 15512375.066255476326 234487520.933729767799 249999895.999985247850 1 59726.221649854 2022-05-27T05:19:10.547364 15512305.244512574747 234487590.755420207977 249999895.999932795763 1 59726.221661570 2022-05-27T05:19:11.559598 15512393.742593118921 234487502.257407784462 249999896.000000894070 1 59726.221672886 2022-05-27T05:19:12.537354 15512335.979447523132 234487560.020457953215 249999895.999905467033 1 59726.221684446 2022-05-27T05:19:13.536133 15512379.919688478112 234487516.080315738916 249999896.000004231930 1 59726.221696055 2022-05-27T05:19:14.539096 15512364.344280578196 234487531.655714839697 249999895.999995410442 1 59726.221707636 2022-05-27T05:19:15.539749 15512349.892730860040 234487546.107200562954 249999895.999931424856 1 59726.221719161 2022-05-27T05:19:16.535469 15512366.393007086590 234487529.607078373432 249999896.000085473061 1 59726.221730682 2022-05-27T05:19:17.530936 15512328.412094861269 234487567.587934136391 249999896.000028997660 1 59726.221742332 2022-05-27T05:19:18.537476 15512355.135047288612 234487540.865068286657 249999896.000115573406 1 59726.221753957 2022-05-27T05:19:19.541875 15512351.985956754535 234487544.014129757881 249999896.000086516142 1 59726.221765542 2022-05-27T05:19:20.542836 15512337.060390308499 234487558.939595490694 249999895.999985814095 1 59726.221777335 2022-05-27T05:19:21.561768 15512361.369794316590 234487534.630259811878 249999896.000054121017 1 59726.221788698 2022-05-27T05:19:22.543549 15512364.674904683605 234487531.325133562088 249999896.000038236380 1 59726.221800346 2022-05-27T05:19:23.549910 15512341.546082200482 234487554.453991591930 249999896.000073790550 1 59726.221811797 2022-05-27T05:19:24.539266 15512284.206991393119 234487611.792958587408 249999895.999949991703 1 59726.221823279 2022-05-27T05:19:25.531330 15512342.787543103099 234487553.212468743324 249999896.000011861324 1 59726.221834925 2022-05-27T05:19:26.537555 15512382.068895690143 234487513.931087464094 249999895.999983161688 1 59726.221846495 2022-05-27T05:19:27.537155 15512345.896417904645 234487550.103532522917 249999895.999950438738 1 59726.221858048 2022-05-27T05:19:28.535375 15512349.524242356420 234487546.475812196732 249999896.000054538250 1 59726.221869611 2022-05-27T05:19:29.534387 15512352.911187766120 234487543.088911116123 249999896.000098884106 1 59726.221881423 2022-05-27T05:19:30.554967 15512359.460688518360 234487536.539197325706 249999895.999885857105 1 59726.221892970 2022-05-27T05:19:31.552575 15512363.040013421327 234487532.959904402494 249999895.999917834997 1 59726.221904449 2022-05-27T05:19:32.544376 15512334.623578147963 234487561.376368314028 249999895.999946475029 1 59726.221915895 2022-05-27T05:19:33.533345 15512345.855481427163 234487550.144572168589 249999896.000053584576 1 59726.221927532 2022-05-27T05:19:34.538720 15512321.798796186224 234487574.201033383608 249999895.999829560518 1 59726.221939048 2022-05-27T05:19:35.533768 15512343.055189523846 234487552.944807171822 249999895.999996691942 1 59726.221950846 2022-05-27T05:19:36.553058 15512378.224058290944 234487517.775905430317 249999895.999963730574 1 59726.221962433 2022-05-27T05:19:37.554253 15512342.990763003007 234487553.009205847979 249999895.999968856573 1 59726.221973730 2022-05-27T05:19:38.530301 15512362.256946543232 234487533.743082851171 249999896.000029385090 1 59726.221985353 2022-05-27T05:19:39.534501 15512334.293059878051 234487561.706952661276 249999896.000012546778 1 59726.221997175 2022-05-27T05:19:40.555946 15512359.314730703831 234487536.685274779797 249999896.000005483627 1 59726.222008540 2022-05-27T05:19:41.537868 15512321.526294762269 234487574.473730325699 249999896.000025093555 1 59726.222020037 2022-05-27T05:19:42.531152 15512352.103392517194 234487543.896541684866 249999895.999934196472 1 59726.222031842 2022-05-27T05:19:43.551124 15512358.110801352188 234487537.889254599810 249999896.000055938959 1 59726.222043150 2022-05-27T05:19:44.528137 15512324.660754796118 234487571.339275598526 249999896.000030398369 1 59726.222055065 2022-05-27T05:19:45.557626 15512323.064104586840 234487572.935882478952 249999895.999987065792 1 59726.222066501 2022-05-27T05:19:46.545680 15512334.838252883404 234487561.161638855934 249999895.999891728163 1 59726.222077923 2022-05-27T05:19:47.532524 15512342.721051719040 234487553.278979986906 249999896.000031709671 1 59726.222089563 2022-05-27T05:19:48.538216 15512308.961836855859 234487587.038152992725 249999895.999989837408 1 59726.222101152 2022-05-27T05:19:49.539538 15512359.134915387258 234487536.865102022886 249999896.000017404556 1 59726.222112688 2022-05-27T05:19:50.536271 15512376.881511248648 234487519.118415117264 249999895.999926358461 1 59726.222124254 2022-05-27T05:19:51.535578 15512320.807695163414 234487575.192407786846 249999896.000102937222 1 59726.222135818 2022-05-27T05:19:52.534634 15512359.252050139010 234487536.747910320759 249999895.999960452318 1 59726.222147434 2022-05-27T05:19:53.538265 15512336.683271609247 234487559.316646546125 249999895.999918162823 1 59726.222159302 2022-05-27T05:19:54.563690 15512369.893106680363 234487526.106830179691 249999895.999936848879 1 59726.222170621 2022-05-27T05:19:55.541655 15512342.345154834911 234487553.654915481806 249999896.000070303679 1 59726.222182441 2022-05-27T05:19:56.562909 15512335.683229751885 234487560.316681861877 249999895.999911606312 1 59726.222193724 2022-05-27T05:19:57.537756 15512343.531511649489 234487552.468689680099 249999896.000201344490 1 59726.222205300 2022-05-27T05:19:58.537949 15512314.118486201391 234487581.881488651037 249999895.999974846840 1 59726.222217263 2022-05-27T05:19:59.571499 15512322.748261207715 234487573.251854419708 249999896.000115633011 1 59726.222228618 2022-05-27T05:20:00.552621 15512368.838995127007 234487527.161026656628 249999896.000021785498 1 59726.222240223 2022-05-27T05:20:01.555229 15512352.935493350029 234487543.064572185278 249999896.000065535307 1 59726.222252683 2022-05-27T05:20:02.631835 15512352.761419042945 234487543.238583892584 249999896.000002920628 1 59726.222264146 2022-05-27T05:20:03.622246 15512335.471191706136 234487560.528860270977 249999896.000051975250 1 59726.222275628 2022-05-27T05:20:04.614230 15512345.457440961152 234487550.542594820261 249999896.000035792589 1 59726.222286748 2022-05-27T05:20:05.575012 15512347.102771630511 234487548.897211372852 249999895.999983012676 1 59726.222298030 2022-05-27T05:20:06.549814 15512334.091772643849 234487561.908402472734 249999896.000175118446 1 59726.222310215 2022-05-27T05:20:07.602591 15512343.471855370328 234487552.528150171041 249999896.000005543232 1 59726.222321442 2022-05-27T05:20:08.572641 15512293.402566755190 234487602.597436368465 249999896.000003129244 1 59726.222333056 2022-05-27T05:20:09.576080 15512367.789701728150 234487528.210318446159 249999896.000020176172 1 59726.222344238 2022-05-27T05:20:10.542140 15512361.337055912241 234487534.663049817085 249999896.000105738640 1 59726.222356556 2022-05-27T05:20:11.606474 15512356.775140969083 234487539.224789679050 249999895.999930649996 1 59726.222367331 2022-05-27T05:20:12.537449 15512354.115592997521 234487541.884411931038 249999896.000004917383 1 59726.222378947 2022-05-27T05:20:13.540986 15512327.718445993960 234487568.281505554914 249999895.999951541424 1 59726.222390852 2022-05-27T05:20:14.569640 15512386.045108919963 234487509.954907029867 249999896.000015944242 1 59726.222402107 2022-05-27T05:20:15.541995 15512272.690454963595 234487623.309546291828 249999896.000001251698 1 59726.222413647 2022-05-27T05:20:16.539100 15512395.449233427644 234487500.550696969032 249999895.999930381775 1 59726.222425228 2022-05-27T05:20:17.539753 15512318.901943828911 234487577.098108351231 249999896.000052183867 1 59726.222436716 2022-05-27T05:20:18.532256 15512353.681773262098 234487542.318261146545 249999896.000034421682 1 59726.222448426 2022-05-27T05:20:19.543999 15512342.060741215944 234487553.939413845539 249999896.000155061483 1 59726.222459983 2022-05-27T05:20:20.542491 15512358.463756240904 234487537.536217451096 249999895.999973684549 1 59726.222471534 2022-05-27T05:20:21.540556 15512306.579243088141 234487589.420852780342 249999896.000095874071 1 59726.222483014 2022-05-27T05:20:22.532413 15512339.749030731618 234487556.251012921333 249999896.000043660402 1 59726.222494696 2022-05-27T05:20:23.541726 15512340.411234891042 234487555.588770180941 249999896.000005066395 1 59726.222506172 2022-05-27T05:20:24.533249 15512327.933053290471 234487568.066900193691 249999895.999953478575 1 59726.222517970 2022-05-27T05:20:25.552648 15512337.403786998242 234487558.596270859241 249999896.000057846308 1 59726.222529671 2022-05-27T05:20:26.563550 15512319.628189153969 234487576.371790736914 249999895.999979883432 1 59726.222540867 2022-05-27T05:20:27.530863 15512296.726304680109 234487599.273698776960 249999896.000003457069 1 59726.222552576 2022-05-27T05:20:28.542547 15512313.905302396044 234487582.094647645950 249999895.999950051308 1 59726.222564427 2022-05-27T05:20:29.566466 15512327.026085216552 234487568.973831355572 249999895.999916583300 1 59726.222575725 2022-05-27T05:20:30.542614 15512359.589051598683 234487536.410881102085 249999895.999932706356 1 59726.222587246 2022-05-27T05:20:31.538048 15512286.974203173071 234487609.025803536177 249999896.000006705523 1 59726.222599099 2022-05-27T05:20:32.562176 15512373.412770619616 234487522.587219208479 249999895.999989837408 1 59726.222610357 2022-05-27T05:20:33.534850 15512326.810072368011 234487569.189990401268 249999896.000062763691 1 59726.222622120 2022-05-27T05:20:34.551169 15512337.902815077454 234487558.097124397755 249999895.999939471483 1 59726.222634124 2022-05-27T05:20:35.588296 15512305.469588493928 234487590.530330002308 249999895.999918490648 1 59726.222645150 2022-05-27T05:20:36.541007 15512351.135322974995 234487544.864709436893 249999896.000032424927 1 59726.222656781 2022-05-27T05:20:37.545862 15512329.170413058251 234487566.829576224089 249999895.999989271164 1 59726.222668287 2022-05-27T05:20:38.540003 15512322.396307921037 234487573.603558570147 249999895.999866485596 1 59726.222679827 2022-05-27T05:20:39.537034 15512367.918876769021 234487528.081127643585 249999896.000004410744 1 59726.222691448 2022-05-27T05:20:40.541125 15512334.275248011574 234487561.724965065718 249999896.000213086605 1 59726.222702966 2022-05-27T05:20:41.536257 15512399.466592604294 234487496.533553093672 249999896.000145703554 1 59726.222714576 2022-05-27T05:20:42.539414 15512340.104484850541 234487555.895477920771 249999895.999962776899 1 59726.222726118 2022-05-27T05:20:43.536557 15512359.262125724927 234487536.738008916378 249999896.000134646893 1 59726.222737926 2022-05-27T05:20:44.556789 15512330.991587489843 234487565.008432805538 249999896.000020295382 1 59726.222749265 2022-05-27T05:20:45.536491 15512323.693249950185 234487572.306704819202 249999895.999954760075 1 59726.222760864 2022-05-27T05:20:46.538595 15512339.616762910038 234487556.383163422346 249999895.999926328659 1 59726.222772423 2022-05-27T05:20:47.537385 15512359.716727739200 234487536.283184230328 249999895.999911963940 1 59726.222784027 2022-05-27T05:20:48.539920 15512364.092195935547 234487531.907623291016 249999895.999819219112 1 59726.222795757 2022-05-27T05:20:49.553420 15512360.475997440517 234487535.524030715227 249999896.000028163195 1 59726.222807731 2022-05-27T05:20:50.587924 15512330.006209045649 234487565.993879407644 249999896.000088453293 1 59726.222819761 2022-05-27T05:20:51.627359 15512342.045178651810 234487553.954804629087 249999895.999983280897 1 59726.222830328 2022-05-27T05:20:52.540351 15512315.575841186568 234487580.424174338579 249999896.000015527010 1 59726.222842082 2022-05-27T05:20:53.555874 15512373.287983091548 234487522.711987644434 249999895.999970734119 1 59726.222853725 2022-05-27T05:20:54.561840 15512339.679736483842 234487556.320403009653 249999896.000139504671 1 59726.222865437 2022-05-27T05:20:55.573781 15512369.939025910571 234487526.061105400324 249999896.000131309032 1 59726.222876572 2022-05-27T05:20:56.535842 15512348.448507899418 234487547.551539033651 249999896.000046938658 1 59726.222888436 2022-05-27T05:20:57.560888 15512320.397053746507 234487575.603000521660 249999896.000054270029 1 59726.222900145 2022-05-27T05:20:58.572541 15512293.544200871140 234487602.455756813288 249999895.999957680702 1 59726.222911665 2022-05-27T05:20:59.567820 15512349.949803957716 234487546.050293475389 249999896.000097423792 1 59726.222923057 2022-05-27T05:21:00.552112 15512355.423501310870 234487540.576358318329 249999895.999859631062 1 59726.222934715 2022-05-27T05:21:01.559384 15512379.934234529734 234487516.065880298615 249999896.000114828348 1 59726.222947155 2022-05-27T05:21:02.634172 15512378.666947958991 234487517.333032071590 249999895.999980032444 1 59726.222958068 2022-05-27T05:21:03.577066 15512293.830540854484 234487602.169452518225 249999895.999993383884 1 59726.222969447 2022-05-27T05:21:04.560245 15512388.506748523563 234487507.493211984634 249999895.999960511923 1 59726.222981120 2022-05-27T05:21:05.568768 15512303.800822842866 234487592.198993355036 249999895.999816209078 1 59726.222992364 2022-05-27T05:21:06.540296 15512341.605917040259 234487554.393986165524 249999895.999903202057 1 59726.223004334 2022-05-27T05:21:07.574467 15512360.155378090218 234487535.844478011131 249999895.999856114388 1 59726.223015563 2022-05-27T05:21:08.544621 15512369.479747783393 234487526.520241856575 249999895.999989628792 1 59726.223027688 2022-05-27T05:21:09.592261 15512376.015548346564 234487519.984432280064 249999895.999980628490 1 59726.223039018 2022-05-27T05:21:10.571139 15512312.227009249851 234487583.772896796465 249999895.999906033278 1 59726.223050243 2022-05-27T05:21:11.541017 15512309.617905614898 234487586.381990700960 249999895.999896317720 1 59726.223061939 2022-05-27T05:21:12.551507 15512369.200667414814 234487526.799364179373 249999896.000031590462 1 59726.223073538 2022-05-27T05:21:13.553729 15512343.530885303393 234487552.469059288502 249999895.999944597483 1 59726.223084909 2022-05-27T05:21:14.536159 15512313.514306478202 234487582.485754400492 249999896.000060886145 1 59726.223096519 2022-05-27T05:21:15.539249 15512341.326775804162 234487554.673147410154 249999895.999923229218 1 59726.223108168 2022-05-27T05:21:16.545730 15512321.178775141016 234487574.821162968874 249999895.999938100576 1 59726.223119793 2022-05-27T05:21:17.550099 15512361.714966094121 234487534.285068809986 249999896.000034898520 1 59726.223131198 2022-05-27T05:21:18.535534 15512343.183202028275 234487552.816749423742 249999895.999951452017 1 59726.223142949 2022-05-27T05:21:19.550799 15512352.736917961389 234487543.262957096100 249999895.999875068665 1 59726.223154373 2022-05-27T05:21:20.537762 15512313.443047916517 234487582.556990236044 249999896.000038146973 1 59726.223165962 2022-05-27T05:21:21.539102 15512378.873777525499 234487517.126200646162 249999895.999978184700 1 59726.223177515 2022-05-27T05:21:22.537276 15512342.714850818738 234487553.285085916519 249999895.999936729670 1 59726.223189116 2022-05-27T05:21:23.539614 15512349.377063294873 234487546.623075276613 249999896.000138580799 1 59726.223200667 2022-05-27T05:21:24.537586 15512298.323645476252 234487597.676351845264 249999895.999997317791 1 59726.223212359 2022-05-27T05:21:25.547818 15512370.690766526386 234487525.309237718582 249999896.000004231930 1 59726.223224137 2022-05-27T05:21:26.565435 15512321.945765839890 234487574.054206967354 249999895.999972820282 1 59726.223235385 2022-05-27T05:21:27.537247 15512323.379116425291 234487572.620856940746 249999895.999973356724 1 59726.223247208 2022-05-27T05:21:28.558749 15512362.609483832493 234487533.390569925308 249999896.000053763390 1 59726.223258522 2022-05-27T05:21:29.536313 15512293.849412923679 234487602.150694668293 249999896.000107586384 1 59726.223270169 2022-05-27T05:21:30.542575 15512359.161301219836 234487536.838638782501 249999895.999940007925 1 59726.223281933 2022-05-27T05:21:31.559043 15512289.368931191042 234487606.631097346544 249999896.000028550625 1 59726.223293309 2022-05-27T05:21:32.541862 15512346.949178950861 234487549.050762623549 249999895.999941587448 1 59726.223304914 2022-05-27T05:21:33.544595 15512356.887034649029 234487539.112950831652 249999895.999985486269 1 59726.223316388 2022-05-27T05:21:34.535936 15512329.513781556860 234487566.486287504435 249999896.000069051981 1 59726.223327957 2022-05-27T05:21:35.535515 15512308.637501131743 234487587.362418502569 249999895.999919623137 1 59726.223339532 2022-05-27T05:21:36.535540 15512292.370101068169 234487603.629904419184 249999896.000005483627 1 59726.223351243 2022-05-27T05:21:37.547400 15512344.784687180072 234487551.215430796146 249999896.000117987394 1 59726.223362832 2022-05-27T05:21:38.548728 15512314.351120097563 234487581.648960977793 249999896.000081062317 1 59726.223374200 2022-05-27T05:21:39.530880 15512311.398094594479 234487584.601781189442 249999895.999875783920 1 59726.223386330 2022-05-27T05:21:40.578896 15512394.822473047301 234487501.177520632744 249999895.999993681908 1 59726.223397425 2022-05-27T05:21:41.537529 15512335.929086256772 234487560.070870012045 249999895.999956279993 1 59726.223409001 2022-05-27T05:21:42.537686 15512322.870591787621 234487573.129507601261 249999896.000099390745 1 59726.223420623 2022-05-27T05:21:43.541794 15512366.057275345549 234487529.942679136992 249999895.999954491854 1 59726.223432084 2022-05-27T05:21:44.532062 15512328.406667130068 234487567.593340307474 249999896.000007450581 1 59726.223443764 2022-05-27T05:21:45.541245 15512366.840116051957 234487529.159720361233 249999895.999836415052 1 59726.223455295 2022-05-27T05:21:46.537430 15512326.073508337140 234487569.926383972168 249999895.999892294407 1 59726.223466869 2022-05-27T05:21:47.537440 15512370.235350904986 234487525.764631181955 249999895.999982088804 1 59726.223478469 2022-05-27T05:21:48.539679 15512385.184551134706 234487510.815427452326 249999895.999978601933 1 59726.223490071 2022-05-27T05:21:49.542148 15512343.113146953285 234487552.886940628290 249999896.000087589025 1 59726.223501598 2022-05-27T05:21:50.538127 15512333.021245699376 234487562.978846907616 249999896.000092595816 1 59726.223513289 2022-05-27T05:21:51.548168 15512363.882122326642 234487532.117997735739 249999896.000120073557 1 59726.223524936 2022-05-27T05:21:52.554471 15512356.738875171170 234487539.261217236519 249999896.000092417002 1 59726.223536338 2022-05-27T05:21:53.539581 15512317.254347702488 234487578.745584428310 249999895.999932140112 1 59726.223547845 2022-05-27T05:21:54.533839 15512384.827574172989 234487511.172504603863 249999896.000078767538 1 59726.223559609 2022-05-27T05:21:55.550170 15512306.444028263912 234487589.555852204561 249999895.999880462885 1 59726.223571033 2022-05-27T05:21:56.537244 15512343.672594089061 234487552.327470779419 249999896.000064879656 1 59726.223582612 2022-05-27T05:21:57.537723 15512327.778407370672 234487568.221496492624 249999895.999903857708 1 59726.223594343 2022-05-27T05:21:58.551224 15512390.006037304178 234487505.993975996971 249999896.000013291836 1 59726.223605780 2022-05-27T05:21:59.539437 15512321.366837637499 234487574.633211135864 249999896.000048786402 1 59726.223617252 2022-05-27T05:22:00.530578 15512366.137377260253 234487529.862662047148 249999896.000039309263 1 59726.223629053 2022-05-27T05:22:01.550133 15512327.867109011859 234487568.132888495922 249999895.999997496605 1 59726.223641525 2022-05-27T05:22:02.627756 15512321.733123477548 234487574.266841202974 249999895.999964684248 1 59726.223652563 2022-05-27T05:22:03.581427 15512342.755582975224 234487553.244485557079 249999896.000068545341 1 59726.223664284 2022-05-27T05:22:04.594120 15512349.222827032208 234487546.777266621590 249999896.000093638897 1 59726.223675217 2022-05-27T05:22:05.538721 15512359.298426181078 234487536.701479762793 249999895.999905943871 1 59726.223687441 2022-05-27T05:22:06.594919 15512335.368995558470 234487560.631043732166 249999896.000039279461 1 59726.223698576 2022-05-27T05:22:07.556926 15512360.356744855642 234487535.643314063549 249999896.000058919191 1 59726.223710104 2022-05-27T05:22:08.552960 15512351.548974212259 234487544.451113134623 249999896.000087350607 1 59726.223721656 2022-05-27T05:22:09.551064 15512311.082913590595 234487584.917302936316 249999896.000216513872 1 59726.223733054 2022-05-27T05:22:10.535862 15512374.266592547297 234487521.733386814594 249999895.999979376793 1 59726.223744639 2022-05-27T05:22:11.536827 15512353.899083264172 234487542.100953042507 249999896.000036299229 1 59726.223756245 2022-05-27T05:22:12.539600 15512286.910985846072 234487609.088859826326 249999895.999845683575 1 59726.223767884 2022-05-27T05:22:13.545141 15512377.020337367430 234487518.979673862457 249999896.000011235476 1 59726.223779493 2022-05-27T05:22:14.548191 15512324.264557870105 234487571.735429227352 249999895.999987095594 1 59726.223791040 2022-05-27T05:22:15.545844 15512330.492808029056 234487565.507372200489 249999896.000180244446 1 59726.223802517 2022-05-27T05:22:16.537447 15512287.824986053631 234487608.175070852041 249999896.000056892633 1 59726.223814122 2022-05-27T05:22:17.540126 15512385.676366792992 234487510.323461651802 249999895.999828457832 1 59726.223826018 2022-05-27T05:22:18.567920 15512334.411309191957 234487561.588452279568 249999895.999761462212 1 59726.223837501 2022-05-27T05:22:19.560118 15512346.054906804115 234487549.944933950901 249999895.999840766191 1 59726.223848708 2022-05-27T05:22:20.528402 15512334.654601417482 234487561.345334768295 249999895.999936193228 1 59726.223860438 2022-05-27T05:22:21.541866 15512354.666489040479 234487541.333292812109 249999895.999781847000 1 59726.223871971 2022-05-27T05:22:22.538259 15512334.475136069581 234487561.524929851294 249999896.000065922737 1 59726.223883593 2022-05-27T05:22:23.542468 15512354.358129695058 234487541.641924381256 249999896.000054061413 1 59726.223895396 2022-05-27T05:22:24.562247 15512335.623037545010 234487560.377072185278 249999896.000109732151 1 59726.223906723 2022-05-27T05:22:25.540845 15512373.070145972073 234487522.929882943630 249999896.000028908253 1 59726.223918461 2022-05-27T05:22:26.555037 15512295.941173655912 234487600.058836340904 249999896.000009983778 1 59726.223929823 2022-05-27T05:22:27.536741 15512334.782301815227 234487561.217759549618 249999896.000061362982 1 59726.223941409 2022-05-27T05:22:28.537688 15512316.136024495587 234487579.864110499620 249999896.000135004520 1 59726.223953198 2022-05-27T05:22:29.556302 15512406.089417682961 234487489.910580962896 249999895.999998658895 1 59726.223964520 2022-05-27T05:22:30.534510 15512335.858886750415 234487560.141049921513 249999895.999936670065 1 59726.223976141 2022-05-27T05:22:31.538560 15512346.210734652355 234487549.789237678051 249999895.999972343445 1 59726.223987730 2022-05-27T05:22:32.539884 15512357.568273194134 234487538.431553632021 249999895.999826818705 1 59726.223999288 2022-05-27T05:22:33.538510 15512367.285825304687 234487528.714288115501 249999896.000113427639 1 59726.224010914 2022-05-27T05:22:34.542919 15512309.641327919438 234487586.358665436506 249999895.999993354082 1 59726.224022589 2022-05-27T05:22:35.551691 15512344.627182107419 234487551.372737437487 249999895.999919533730 1 59726.224034029 2022-05-27T05:22:36.540122 15512375.090087188408 234487520.909929633141 249999896.000016808510 1 59726.224045892 2022-05-27T05:22:37.565076 15512384.118515949696 234487511.881547212601 249999896.000063151121 1 59726.224057575 2022-05-27T05:22:38.574498 15512340.613130161539 234487555.386894285679 249999896.000024437904 1 59726.224068834 2022-05-27T05:22:39.547204 15512299.504862705246 234487596.495224893093 249999896.000087589025 1 59726.224080443 2022-05-27T05:22:40.550297 15512339.816524626687 234487556.183484286070 249999896.000008910894 1 59726.224092063 2022-05-27T05:22:41.554300 15512324.790007401258 234487571.210005462170 249999896.000012874603 1 59726.224103617 2022-05-27T05:22:42.552536 15512368.295237997547 234487527.704730331898 249999895.999968320131 1 59726.224114993 2022-05-27T05:22:43.535356 15512338.197334576398 234487557.802449345589 249999895.999783933163 1 59726.224126688 2022-05-27T05:22:44.545872 15512359.190322220325 234487536.809780925512 249999896.000103145838 1 59726.224138338 2022-05-27T05:22:45.552417 15512324.503915395588 234487571.496237993240 249999896.000153392553 1 59726.224149743 2022-05-27T05:22:46.537808 15512324.797795927152 234487571.202170282602 249999895.999966204166 1 59726.224161320 2022-05-27T05:22:47.538039 15512314.598799921572 234487581.401261389256 249999896.000061303377 1 59726.224172972 2022-05-27T05:22:48.544776 15512303.170553980395 234487592.829534113407 249999896.000088095665 1 59726.224184386 2022-05-27T05:22:49.530971 15512395.289064092562 234487500.711038261652 249999896.000102341175 1 59726.224196371 2022-05-27T05:22:50.566428 15512327.853666856885 234487568.146274358034 249999895.999941229820 1 59726.224207656 2022-05-27T05:22:51.541523 15512344.090072948486 234487551.910036772490 249999896.000109732151 1 59726.224219322 2022-05-27T05:22:52.549401 15512380.030909411609 234487515.969148576260 249999896.000057995319 1 59726.224231145 2022-05-27T05:22:53.570977 15512322.774680355564 234487573.225300878286 249999895.999981224537 1 59726.224242374 2022-05-27T05:22:54.541088 15512314.417294122279 234487581.582646191120 249999895.999940305948 1 59726.224253865 2022-05-27T05:22:55.533924 15512350.959826523438 234487545.040255606174 249999896.000082135201 1 59726.224265433 2022-05-27T05:22:56.533391 15512311.903229182586 234487584.096753180027 249999895.999982357025 1 59726.224277239 2022-05-27T05:22:57.553485 15512320.934516809881 234487575.065733641386 249999896.000250458717 1 59726.224288694 2022-05-27T05:22:58.543136 15512327.999608159065 234487568.000360101461 249999895.999968260527 1 59726.224300250 2022-05-27T05:22:59.541630 15512390.610398020595 234487505.389769345522 249999896.000167369843 1 59726.224312152 2022-05-27T05:23:00.569934 15512323.949773926288 234487572.050154507160 249999895.999928444624 1 59726.224323590 2022-05-27T05:23:01.558196 15512384.509545179084 234487511.490422844887 249999895.999968022108 1 59726.224335693 2022-05-27T05:23:02.603870 15512354.688971873373 234487541.311090201139 249999896.000062078238 1 59726.224346790 2022-05-27T05:23:03.562608 15512302.684676451609 234487593.315322786570 249999895.999999225140 1 59726.224358093 2022-05-27T05:23:04.539186 15512327.343535795808 234487568.656468629837 249999896.000004410744 1 59726.224370076 2022-05-27T05:23:05.574607 15512322.646009188145 234487573.353889226913 249999895.999898403883 1 59726.224381286 2022-05-27T05:23:06.543122 15512330.793044783175 234487565.207020968199 249999896.000065743923 1 59726.224392786 2022-05-27T05:23:07.536705 15512360.412939907983 234487535.587129592896 249999896.000069499016 1 59726.224404482 2022-05-27T05:23:08.547254 15512326.270626543090 234487569.729410588741 249999896.000037133694 1 59726.224415928 2022-05-27T05:23:09.536205 15512337.120222570375 234487558.879786044359 249999896.000008612871 1 59726.224427775 2022-05-27T05:23:10.559808 15512335.065810196102 234487560.934171408415 249999895.999981611967 1 59726.224439050 2022-05-27T05:23:11.533919 15512295.258128585294 234487600.741770923138 249999895.999899506569 1 59726.224450643 2022-05-27T05:23:12.535575 15512340.891267783940 234487555.108755558729 249999896.000023335218 1 59726.224462253 2022-05-27T05:23:13.538650 15512384.559662383050 234487511.440323799849 249999895.999986171722 1 59726.224473861 2022-05-27T05:23:14.541619 15512367.454265382141 234487528.545783966780 249999896.000049352646 1 59726.224485379 2022-05-27T05:23:15.536727 15512329.853928165510 234487566.146139681339 249999896.000067859888 1 59726.224497017 2022-05-27T05:23:16.542208 15512344.916644725949 234487551.083393156528 249999896.000037878752 1 59726.224508534 2022-05-27T05:23:17.537321 15512361.516761528328 234487534.483420580626 249999896.000182121992 1 59726.224520136 2022-05-27T05:23:18.539736 15512378.529735714197 234487517.470163315535 249999895.999899029732 1 59726.224531739 2022-05-27T05:23:19.542248 15512335.718576489016 234487560.281439423561 249999896.000015914440 1 59726.224543370 2022-05-27T05:23:20.547189 15512338.241569995880 234487557.758314341307 249999895.999884337187 1 59726.224554860 2022-05-27T05:23:21.539892 15512337.086767565459 234487558.913164615631 249999895.999932169914 1 59726.224566432 2022-05-27T05:23:22.539687 15512377.510179374367 234487518.489892870188 249999896.000072240829 1 59726.224577979 2022-05-27T05:23:23.537377 15512320.675985813141 234487575.324015289545 249999896.000001102686 1 59726.224589584 2022-05-27T05:23:24.540052 15512336.055476728827 234487559.944602072239 249999896.000078797340 1 59726.224601192 2022-05-27T05:23:25.543046 15512357.185674544424 234487538.814398229122 249999896.000072777271 1 59726.224612834 2022-05-27T05:23:26.548853 15512357.745034066960 234487538.254920601845 249999895.999954670668 1 59726.224624620 2022-05-27T05:23:27.567176 15512366.277233274654 234487529.722780376673 249999896.000013649464 1 59726.224635850 2022-05-27T05:23:28.537450 15512346.737827237695 234487549.262155681849 249999895.999982923269 1 59726.224647397 2022-05-27T05:23:29.535110 15512309.380904488266 234487586.619049191475 249999895.999953687191 1 59726.224659094 2022-05-27T05:23:30.545703 15512358.347171470523 234487537.652687728405 249999895.999859213829 1 59726.224670549 2022-05-27T05:23:31.535452 15512317.190654477105 234487578.809432744980 249999896.000087231398 1 59726.224682480 2022-05-27T05:23:32.566275 15512337.513931522146 234487558.486154854298 249999896.000086367130 1 59726.224693792 2022-05-27T05:23:33.543619 15512319.735688775778 234487576.264397770166 249999896.000086545944 1 59726.224705365 2022-05-27T05:23:34.543545 15512369.275389933959 234487526.724566638470 249999895.999956578016 1 59726.224716847 2022-05-27T05:23:35.535555 15512319.556698162109 234487576.443261116743 249999895.999959290028 1 59726.224728395 2022-05-27T05:23:36.533309 15512389.285652637482 234487506.714358389378 249999896.000011026859 1 59726.224740038 2022-05-27T05:23:37.539301 15512344.602035542950 234487551.397960156202 249999895.999995708466 1 59726.224751543 2022-05-27T05:23:38.533283 15512320.658871138468 234487575.341113805771 249999895.999984949827 1 59726.224763151 2022-05-27T05:23:39.536251 15512352.488540865481 234487543.511423349380 249999895.999964207411 1 59726.224774837 2022-05-27T05:23:40.545925 15512298.960274003446 234487597.039693892002 249999895.999967902899 1 59726.224786569 2022-05-27T05:23:41.559606 15512325.258746543899 234487570.741084426641 249999895.999830961227 1 59726.224797927 2022-05-27T05:23:42.540875 15512369.730538010597 234487526.269424140453 249999895.999962151051 1 59726.224809447 2022-05-27T05:23:43.536227 15512311.773924143985 234487584.226121425629 249999896.000045567751 1 59726.224820947 2022-05-27T05:23:44.529796 15512298.506982013583 234487597.493047535419 249999896.000029563904 1 59726.224832907 2022-05-27T05:23:45.563146 15512375.962608059868 234487520.037622123957 249999896.000230193138 1 59726.224844362 2022-05-27T05:23:46.552837 15512369.887405421585 234487526.112539291382 249999895.999944716692 1 59726.224855768 2022-05-27T05:23:47.538389 15512338.130073558539 234487557.869767099619 249999895.999840646982 1 59726.224867267 2022-05-27T05:23:48.531884 15512338.845835197717 234487557.154140412807 249999895.999975621700 1 59726.224878896 2022-05-27T05:23:49.536567 15512320.543948758394 234487575.456172645092 249999896.000121414661 1 59726.224890408 2022-05-27T05:23:50.531251 15512330.742802929133 234487565.257188528776 249999895.999991446733 1 59726.224902092 2022-05-27T05:23:51.540812 15512349.317329201847 234487546.682787120342 249999896.000116318464 1 59726.224913680 2022-05-27T05:23:52.541901 15512341.124370686710 234487554.875631362200 249999896.000002056360 1 59726.224925195 2022-05-27T05:23:53.536835 15512378.636843759567 234487517.363216668367 249999896.000060439110 1 59726.224936822 2022-05-27T05:23:54.541421 15512355.282231859863 234487540.717902213335 249999896.000134080648 1 59726.224948316 2022-05-27T05:23:55.534511 15512341.460997961462 234487554.538878619671 249999895.999876588583 1 59726.224959910 2022-05-27T05:23:56.536207 15512372.344465287402 234487523.655467212200 249999895.999932497740 1 59726.224971497 2022-05-27T05:23:57.537382 15512274.643496852368 234487621.356389760971 249999895.999886602163 1 59726.224983022 2022-05-27T05:23:58.533046 15512367.908298421651 234487528.091701030731 249999895.999999463558 1 59726.224994898 2022-05-27T05:23:59.559225 15512319.474895654246 234487576.525005906820 249999895.999901562929 1 59726.225006432 2022-05-27T05:24:00.555721 15512386.224807571620 234487509.775267392397 249999896.000074952841 1 59726.225017964 2022-05-27T05:24:01.552063 15512370.965696990490 234487525.034259200096 249999895.999956190586 1 59726.225030521 2022-05-27T05:24:02.637042 15512303.532658720389 234487592.467443794012 249999896.000102519989 1 59726.225041891 2022-05-27T05:24:03.619364 15512352.111490963027 234487543.888466060162 249999895.999957025051 1 59726.225053013 2022-05-27T05:24:04.580348 15512321.160626547411 234487574.839342236519 249999895.999968796968 1 59726.225064807 2022-05-27T05:24:05.599277 15512339.159481415525 234487556.840414285660 249999895.999895691872 1 59726.225076452 2022-05-27T05:24:06.605439 15512354.147059323266 234487541.852836221457 249999895.999895542860 1 59726.225087742 2022-05-27T05:24:07.580892 15512333.041859900579 234487562.958149492741 249999896.000009387732 1 59726.225098973 2022-05-27T05:24:08.551263 15512305.768486479297 234487590.231380492449 249999895.999866962433 1 59726.225110461 2022-05-27T05:24:09.543796 15512328.934179970995 234487567.065901935101 249999896.000081896782 1 59726.225122438 2022-05-27T05:24:10.578607 15512312.946709247306 234487583.053354144096 249999896.000063389540 1 59726.225134073 2022-05-27T05:24:11.583930 15512345.937303699553 234487550.062644481659 249999895.999948173761 1 59726.225145233 2022-05-27T05:24:12.548114 15512325.563626484945 234487570.436467587948 249999896.000094085932 1 59726.225157038 2022-05-27T05:24:13.568078 15512348.171922774985 234487547.827928900719 249999895.999851673841 1 59726.225168269 2022-05-27T05:24:14.538462 15512312.684464322403 234487583.315430521965 249999895.999894857407 1 59726.225179946 2022-05-27T05:24:15.547308 15512310.448351291940 234487585.551506340504 249999895.999857634306 1 59726.225191490 2022-05-27T05:24:16.544722 15512401.146072985604 234487494.853986233473 249999896.000059217215 1 59726.225203189 2022-05-27T05:24:17.555528 15512321.930632270873 234487574.069291710854 249999895.999923974276 1 59726.225214713 2022-05-27T05:24:18.551223 15512358.933219231665 234487537.066630005836 249999895.999849230051 1 59726.225226105 2022-05-27T05:24:19.535436 15512287.093474932015 234487608.906669497490 249999896.000144422054 1 59726.225238249 2022-05-27T05:24:20.584691 15512369.274745479226 234487526.725304126740 249999896.000049591064 1 59726.225249155 2022-05-27T05:24:21.527043 15512303.979496661574 234487592.020521134138 249999896.000017791986 1 59726.225260990 2022-05-27T05:24:22.549539 15512356.600077748299 234487539.399885147810 249999895.999962896109 1 59726.225272427 2022-05-27T05:24:23.537692 15512327.517293000594 234487568.482594609261 249999895.999887615442 1 59726.225284572 2022-05-27T05:24:24.587021 15512354.995689090341 234487541.004310280085 249999895.999999374151 1 59726.225296037 2022-05-27T05:24:25.577571 15512344.429995391518 234487551.570073157549 249999896.000068545341 1 59726.225307517 2022-05-27T05:24:26.569479 15512311.117942631245 234487584.882138133049 249999896.000080764294 1 59726.225318854 2022-05-27T05:24:27.548984 15512384.300875978544 234487511.699163764715 249999896.000039756298 1 59726.225330803 2022-05-27T05:24:28.581363 15512381.114115396515 234487514.886132270098 249999896.000247657299 1 59726.225342013 2022-05-27T05:24:29.549953 15512342.050406163558 234487553.949557691813 249999895.999963849783 1 59726.225353519 2022-05-27T05:24:30.543987 15512320.892845593393 234487575.107141137123 249999895.999986737967 1 59726.225365399 2022-05-27T05:24:31.570470 15512318.054838737473 234487577.945177316666 249999896.000016063452 1 59726.225376780 2022-05-27T05:24:32.553771 15512319.822486406192 234487576.177481383085 249999895.999967783689 1 59726.225388749 2022-05-27T05:24:33.587877 15512376.782968474552 234487519.216917276382 249999895.999885737896 1 59726.225400226 2022-05-27T05:24:34.579565 15512345.290326094255 234487550.709684878588 249999896.000010967255 1 59726.225411336 2022-05-27T05:24:35.539429 15512321.093259364367 234487574.906674802303 249999895.999934166670 1 59726.225423053 2022-05-27T05:24:36.551803 15512363.881998900324 234487532.118163883686 249999896.000162780285 1 59726.225434591 2022-05-27T05:24:37.548692 15512363.555031135678 234487532.445061057806 249999896.000092208385 1 59726.225446304 2022-05-27T05:24:38.560645 15512318.528531249613 234487577.471467137337 249999895.999998390675 1 59726.225458163 2022-05-27T05:24:39.585282 15512337.203090060502 234487558.796929776669 249999896.000019848347 1 59726.225469222 2022-05-27T05:24:40.540779 15512366.540469501168 234487529.459509342909 249999895.999978840351 1 59726.225481297 2022-05-27T05:24:41.584066 15512350.445601940155 234487545.554569542408 249999896.000171482563 1 59726.225492390 2022-05-27T05:24:42.542499 15512338.241308210418 234487557.758501291275 249999895.999809503555 1 59726.225504205 2022-05-27T05:24:43.563315 15512340.233566639945 234487555.766431927681 249999895.999998569489 1 59726.225515606 2022-05-27T05:24:44.548382 15512340.753041327000 234487555.246967911720 249999896.000009238720 1 59726.225527426 2022-05-27T05:24:45.569601 15512365.853626314551 234487530.146289050579 249999895.999915361404 1 59726.225538744 2022-05-27T05:24:46.547505 15512316.196824803948 234487579.803201049566 249999896.000025868416 1 59726.225550401 2022-05-27T05:24:47.554658 15512373.226558703929 234487522.773460865021 249999896.000019580126 1 59726.225561934 2022-05-27T05:24:48.551111 15512325.732270745561 234487570.267750710249 249999896.000021457672 1 59726.225573486 2022-05-27T05:24:49.549203 15512378.790275955573 234487517.209883809090 249999896.000159770250 1 59726.225585205 2022-05-27T05:24:50.561777 15512341.311140168458 234487554.688878834248 249999896.000019013882 1 59726.225596526 2022-05-27T05:24:51.539851 15512357.243049642071 234487538.756955116987 249999896.000004768372 1 59726.225608567 2022-05-27T05:24:52.580162 15512306.959588682279 234487589.040461629629 249999896.000050306320 1 59726.225620339 2022-05-27T05:24:53.597299 15512372.030668498948 234487523.969283491373 249999895.999951988459 1 59726.225631243 2022-05-27T05:24:54.539417 15512328.281152468175 234487567.718830645084 249999895.999983102083 1 59726.225643493 2022-05-27T05:24:55.597818 15512316.520476112142 234487579.479572683573 249999896.000048786402 1 59726.225654419 2022-05-27T05:24:56.541749 15512370.956859102473 234487525.043057084084 249999895.999916195869 1 59726.225665952 2022-05-27T05:24:57.538214 15512330.412118757144 234487565.587793201208 249999895.999911963940 1 59726.225678178 2022-05-27T05:24:58.594588 15512341.948415398598 234487554.051624655724 249999896.000040054321 1 59726.225689134 2022-05-27T05:24:59.541147 15512346.396433932707 234487549.603599101305 249999896.000033020973 1 59726.225700828 2022-05-27T05:25:00.551522 15512348.755064260215 234487547.244866818190 249999895.999931067228 1 59726.225712399 2022-05-27T05:25:01.551262 15512328.913472464308 234487567.086581110954 249999896.000053584576 1 59726.225724449 2022-05-27T05:25:02.592432 15512338.213840093464 234487557.786124646664 249999895.999964743853 1 59726.225736099 2022-05-27T05:25:03.598951 15512325.793327156454 234487570.206794679165 249999896.000121831894 1 59726.225748004 2022-05-27T05:25:04.627535 15512325.943680010736 234487570.056338727474 249999896.000018745661 1 59726.225758846 2022-05-27T05:25:05.564336 15512370.953567299992 234487525.046360164881 249999895.999927461147 1 59726.225770541 2022-05-27T05:25:06.574775 15512300.624050911516 234487595.375819444656 249999895.999870359898 1 59726.225781895 2022-05-27T05:25:07.555770 15512363.392750626430 234487532.607235729694 249999895.999986350536 1 59726.225793582 2022-05-27T05:25:08.565470 15512303.228366125375 234487592.771760046482 249999896.000126183033 1 59726.225805018 2022-05-27T05:25:09.553513 15512335.829977462068 234487560.170078933239 249999896.000056385994 1 59726.225816537 2022-05-27T05:25:10.548784 15512350.644223058596 234487545.355849474669 249999896.000072538853 1 59726.225828307 2022-05-27T05:25:11.565751 15512280.581370614469 234487615.418531566858 249999895.999902188778 1 59726.225839690 2022-05-27T05:25:12.549241 15512362.779785996303 234487533.220192074776 249999895.999978065491 1 59726.225851502 2022-05-27T05:25:13.569768 15512311.896847259253 234487584.103059738874 249999895.999906986952 1 59726.225863043 2022-05-27T05:25:14.566957 15512332.615932336077 234487563.383984416723 249999895.999916762114 1 59726.225874345 2022-05-27T05:25:15.543415 15512369.894070800394 234487526.105918556452 249999895.999989360571 1 59726.225885900 2022-05-27T05:25:16.541714 15512356.073889307678 234487539.926017075777 249999895.999906390905 1 59726.225897491 2022-05-27T05:25:17.543181 15512307.162928849459 234487588.836934268475 249999895.999863117933 1 59726.225909355 2022-05-27T05:25:18.568243 15512326.189589353278 234487569.810285210609 249999895.999874562025 1 59726.225920553 2022-05-27T05:25:19.535753 15512386.858618794009 234487509.141370654106 249999895.999989449978 1 59726.225932139 2022-05-27T05:25:20.536818 15512336.070169758052 234487559.929815351963 249999895.999985098839 1 59726.225943659 2022-05-27T05:25:21.532082 15512287.292131569237 234487608.707988768816 249999896.000120341778 1 59726.225955319 2022-05-27T05:25:22.539531 15512349.354727774858 234487546.645351588726 249999896.000079363585 1 59726.225967062 2022-05-27T05:25:23.554109 15512293.821708593518 234487602.178461968899 249999896.000170558691 1 59726.225978510 2022-05-27T05:25:24.543234 15512378.145332455635 234487517.854466080666 249999895.999798536301 1 59726.225990486 2022-05-27T05:25:25.578008 15512344.344579873607 234487551.655311971903 249999895.999891847372 1 59726.226001480 2022-05-27T05:25:26.527861 15512360.451063347980 234487535.548976898193 249999896.000040233135 1 59726.226013183 2022-05-27T05:25:27.539034 15512348.459997585043 234487547.539826661348 249999895.999824255705 1 59726.226024989 2022-05-27T05:25:28.559075 15512380.997551068664 234487515.002561599016 249999896.000112652779 1 59726.226036414 2022-05-27T05:25:29.546154 15512313.486865017563 234487582.513131260872 249999895.999996274710 1 59726.226047915 2022-05-27T05:25:30.539880 15512337.842165095732 234487558.157821416855 249999895.999986499548 1 59726.226059523 2022-05-27T05:25:31.542780 15512383.720488062128 234487512.279652982950 249999896.000141054392 1 59726.226071146 2022-05-27T05:25:32.547057 15512319.083474589512 234487576.916441947222 249999895.999916523695 1 59726.226082787 2022-05-27T05:25:33.552816 15512337.074991248548 234487558.924939393997 249999895.999930649996 1 59726.226094275 2022-05-27T05:25:34.545325 15512307.037913681939 234487588.962061315775 249999895.999974995852 1 59726.226105960 2022-05-27T05:25:35.554973 15512344.302877334878 234487551.697181642056 249999896.000058978796 1 59726.226117314 2022-05-27T05:25:36.535931 15512416.324953850359 234487479.675006240606 249999895.999960094690 1 59726.226129219 2022-05-27T05:25:37.564513 15512329.231082594022 234487566.768997937441 249999896.000080525875 1 59726.226140489 2022-05-27T05:25:38.538247 15512293.144156470895 234487602.855865120888 249999896.000021576881 1 59726.226152069 2022-05-27T05:25:39.538801 15512308.363087913021 234487587.636806637049 249999895.999894559383 1 59726.226163979 2022-05-27T05:25:40.567781 15512338.260395474732 234487557.739508181810 249999895.999903649092 1 59726.226175552 2022-05-27T05:25:41.567694 15512356.525207191706 234487539.474738717079 249999895.999945908785 1 59726.226186795 2022-05-27T05:25:42.539098 15512317.612764960155 234487578.387238562107 249999896.000003516674 1 59726.226198385 2022-05-27T05:25:43.540496 15512333.262740535662 234487562.737388521433 249999896.000129044056 1 59726.226210228 2022-05-27T05:25:44.563662 15512330.438450364396 234487565.561594277620 249999896.000044643879 1 59726.226221485 2022-05-27T05:25:45.536260 15512424.156209344044 234487471.843634694815 249999895.999844044447 1 59726.226233271 2022-05-27T05:25:46.554615 15512319.460840849206 234487576.539088547230 249999895.999929398298 1 59726.226244668 2022-05-27T05:25:47.539299 15512312.786945909262 234487583.212900936604 249999895.999846845865 1 59726.226256337 2022-05-27T05:25:48.547493 15512365.386416401714 234487530.613647162914 249999896.000063568354 1 59726.226267794 2022-05-27T05:25:49.537399 15512368.429202463478 234487527.570829123259 249999896.000031590462 1 59726.226279381 2022-05-27T05:25:50.538525 15512323.886239647865 234487572.113915830851 249999896.000155478716 1 59726.226290883 2022-05-27T05:25:51.532334 15512378.628625376150 234487517.371374934912 249999896.000000298023 1 59726.226302550 2022-05-27T05:25:52.540343 15512318.411336727440 234487577.588552117348 249999895.999888837337 1 59726.226314148 2022-05-27T05:25:53.542433 15512343.358552353457 234487552.641486465931 249999896.000038832426 1 59726.226325594 2022-05-27T05:25:54.531323 15512343.650245144963 234487552.349853098392 249999896.000098228455 1 59726.226337441 2022-05-27T05:25:55.554915 15512321.555655451491 234487574.444355279207 249999896.000010728836 1 59726.226348791 2022-05-27T05:25:56.535584 15512317.569713030010 234487578.430239707232 249999895.999952733517 1 59726.226360606 2022-05-27T05:25:57.556343 15512329.347370995209 234487566.652637451887 249999896.000008434057 1 59726.226371977 2022-05-27T05:25:58.538826 15512267.586417147890 234487628.413586258888 249999896.000003397465 1 59726.226383577 2022-05-27T05:25:59.541060 15512361.652196500450 234487534.347864598036 249999896.000061094761 1 59726.226395193 2022-05-27T05:26:00.544641 15512311.145259762183 234487584.854753255844 249999896.000013023615 1 59726.226407334 2022-05-27T05:26:01.593682 15512381.538270160556 234487514.461822718382 249999896.000092864037 1 59726.226418921 2022-05-27T05:26:02.594755 15512322.043891873211 234487573.956145226955 249999896.000037103891 1 59726.226430451 2022-05-27T05:26:03.591015 15512341.949184598401 234487554.050883084536 249999896.000067681074 1 59726.226441531 2022-05-27T05:26:04.548315 15512379.358616901562 234487516.641465097666 249999896.000081986189 1 59726.226453340 2022-05-27T05:26:05.568564 15512373.194277485833 234487522.805785775185 249999896.000063270330 1 59726.226464971 2022-05-27T05:26:06.573515 15512335.537202371284 234487560.462992608547 249999896.000194966793 1 59726.226476343 2022-05-27T05:26:07.556021 15512287.002961877733 234487608.997012227774 249999895.999974101782 1 59726.226488287 2022-05-27T05:26:08.587946 15512356.003344938159 234487539.996737003326 249999896.000081956387 1 59726.226500409 2022-05-27T05:26:09.635318 15512325.953188236803 234487570.046805977821 249999895.999994218349 1 59726.226511399 2022-05-27T05:26:10.584916 15512375.767272591591 234487520.232753306627 249999896.000025898218 1 59726.226522540 2022-05-27T05:26:11.547484 15512342.240752223879 234487553.759080469608 249999895.999832689762 1 59726.226533979 2022-05-27T05:26:12.535793 15512364.014201585203 234487531.985843718052 249999896.000045299530 1 59726.226545584 2022-05-27T05:26:13.538458 15512352.541286693886 234487543.458578616381 249999895.999865323305 1 59726.226558107 2022-05-27T05:26:14.620434 15512349.499398896471 234487546.500752657652 249999896.000151544809 1 59726.226568831 2022-05-27T05:26:15.546958 15512338.974237382412 234487557.025859564543 249999896.000096946955 1 59726.226580726 2022-05-27T05:26:16.574707 15512326.360161045566 234487569.639648765326 249999895.999809801579 1 59726.226591934 2022-05-27T05:26:17.543046 15512325.204148251563 234487570.795744597912 249999895.999892860651 1 59726.226603496 2022-05-27T05:26:18.542046 15512299.738797927275 234487596.261129736900 249999895.999927669764 1 59726.226615373 2022-05-27T05:26:19.568182 15512358.088005844504 234487537.911952942610 249999895.999958783388 1 59726.226626641 2022-05-27T05:26:20.541762 15512354.200819825754 234487541.799164295197 249999895.999984115362 1 59726.226638212 2022-05-27T05:26:21.541555 15512361.802057174966 234487534.197888731956 249999895.999945908785 1 59726.226650101 2022-05-27T05:26:22.568700 15512336.108962886035 234487559.891111314297 249999896.000074207783 1 59726.226661389 2022-05-27T05:26:23.543974 15512387.136682841927 234487508.863465905190 249999896.000148743391 1 59726.226672982 2022-05-27T05:26:24.545620 15512317.370472574607 234487578.629552513361 249999896.000025093555 1 59726.226684504 2022-05-27T05:26:25.541150 15512375.584420127794 234487520.415643125772 249999896.000063240528 1 59726.226696101 2022-05-27T05:26:26.543167 15512308.265359703451 234487587.734639704227 249999895.999999403954 1 59726.226707623 2022-05-27T05:26:27.538633 15512348.707842484117 234487547.292064607143 249999895.999907076359 1 59726.226719163 2022-05-27T05:26:28.535714 15512342.443367319182 234487553.556615918875 249999895.999983251095 1 59726.226730817 2022-05-27T05:26:29.542543 15512366.290332950652 234487529.709554076195 249999895.999887019396 1 59726.226742382 2022-05-27T05:26:30.541764 15512390.848786789924 234487505.151254862547 249999896.000041663647 1 59726.226754398 2022-05-27T05:26:31.579978 15512339.331450615078 234487556.668582588434 249999896.000033199787 1 59726.226765576 2022-05-27T05:26:32.545796 15512313.699883045629 234487582.300151914358 249999896.000034958124 1 59726.226777252 2022-05-27T05:26:33.554567 15512349.596876628697 234487546.403148382902 249999896.000025004148 1 59726.226788617 2022-05-27T05:26:34.536476 15512328.060940943658 234487567.939161956310 249999896.000102907419 1 59726.226800172 2022-05-27T05:26:35.534835 15512395.384029274806 234487500.615952432156 249999895.999981701374 1 59726.226811719 2022-05-27T05:26:36.532521 15512309.700336182490 234487586.299706518650 249999896.000042706728 1 59726.226823456 2022-05-27T05:26:37.546615 15512311.635525412858 234487584.364469885826 249999895.999995291233 1 59726.226835244 2022-05-27T05:26:38.565127 15512377.424199214205 234487518.575865864754 249999896.000065088272 1 59726.226846560 2022-05-27T05:26:39.542768 15512293.837588105351 234487602.162384331226 249999895.999972432852 1 59726.226858301 2022-05-27T05:26:40.557187 15512319.276799798012 234487576.723264783621 249999896.000064581633 1 59726.226869678 2022-05-27T05:26:41.540183 15512320.124247344211 234487575.875812441111 249999896.000059783459 1 59726.226881494 2022-05-27T05:26:42.561093 15512346.980682561174 234487549.019456624985 249999896.000139176846 1 59726.226892965 2022-05-27T05:26:43.552153 15512368.519454525784 234487527.480314493179 249999895.999769032001 1 59726.226904420 2022-05-27T05:26:44.541903 15512321.112125638872 234487574.887920171022 249999896.000045806170 1 59726.226916081 2022-05-27T05:26:45.549434 15512365.239467354491 234487530.760495305061 249999895.999962657690 1 59726.226927607 2022-05-27T05:26:46.545274 15512375.314902052283 234487520.685047239065 249999895.999949276447 1 59726.226939258 2022-05-27T05:26:47.551885 15512289.415835235268 234487606.584146827459 249999895.999982059002 1 59726.226950754 2022-05-27T05:26:48.545146 15512336.543689338490 234487559.456385761499 249999896.000075101852 1 59726.226962217 2022-05-27T05:26:49.535534 15512359.247648628429 234487536.752314120531 249999895.999962747097 1 59726.226974161 2022-05-27T05:26:50.567565 15512314.306099882349 234487581.693905264139 249999896.000005155802 1 59726.226985515 2022-05-27T05:26:51.548489 15512329.312661331147 234487566.687294483185 249999895.999955803156 1 59726.226996980 2022-05-27T05:26:52.539084 15512322.452107286081 234487573.547976374626 249999896.000083655119 1 59726.227008674 2022-05-27T05:26:53.549470 15512353.864926734939 234487542.135142922401 249999896.000069648027 1 59726.227020382 2022-05-27T05:26:54.561031 15512389.828789066523 234487506.171021044254 249999895.999810099602 1 59726.227031813 2022-05-27T05:26:55.548631 15512313.334974998608 234487582.665028661489 249999896.000003665686 1 59726.227043425 2022-05-27T05:26:56.551950 15512370.283059308305 234487525.716948986053 249999896.000008285046 1 59726.227055524 2022-05-27T05:26:57.597315 15512319.243783660233 234487576.756330430508 249999896.000114083290 1 59726.227066575 2022-05-27T05:26:58.552031 15512320.000699944794 234487575.999337911606 249999896.000037848949 1 59726.227078052 2022-05-27T05:26:59.543673 15512325.167907889932 234487570.832018166780 249999895.999926060438 1 59726.227089589 2022-05-27T05:27:00.540530 15512366.620256677270 234487529.379700243473 249999895.999956905842 1 59726.227101268 2022-05-27T05:27:01.549550 15512313.470206312835 234487582.529671669006 249999895.999877989292 1 59726.227114010 2022-05-27T05:27:02.650430 15512314.340203497559 234487581.659672379494 249999895.999875873327 1 59726.227124926 2022-05-27T05:27:03.593634 15512369.138029627502 234487526.861906856298 249999895.999936491251 1 59726.227136157 2022-05-27T05:27:04.563910 15512316.034022126347 234487579.965999662876 249999896.000021785498 1 59726.227147885 2022-05-27T05:27:05.577260 15512377.680649926886 234487518.319285660982 249999895.999935597181 1 59726.227158959 2022-05-27T05:27:06.534050 15512321.167466944084 234487574.832730352879 249999896.000197291374 1 59726.227170686 2022-05-27T05:27:07.547263 15512364.810152702034 234487531.189975261688 249999896.000127971172 1 59726.227182226 2022-05-27T05:27:08.544355 15512404.115581462160 234487491.884426474571 249999896.000007927418 1 59726.227193832 2022-05-27T05:27:09.547115 15512284.594934778288 234487611.405172139406 249999896.000106930733 1 59726.227205482 2022-05-27T05:27:10.553660 15512337.848681407049 234487558.151264160872 249999895.999945580959 1 59726.227217090 2022-05-27T05:27:11.556627 15512342.902279408649 234487553.097692489624 249999895.999971896410 1 59726.227228454 2022-05-27T05:27:12.538403 15512370.198755253106 234487525.801159560680 249999895.999914824963 1 59726.227240046 2022-05-27T05:27:13.540036 15512330.324447434396 234487565.675511151552 249999895.999958574772 1 59726.227252342 2022-05-27T05:27:14.602332 15512350.849322434515 234487545.150659352541 249999895.999981790781 1 59726.227263201 2022-05-27T05:27:15.540577 15512352.032300652936 234487543.967713296413 249999896.000013947487 1 59726.227274748 2022-05-27T05:27:16.538273 15512334.452198164538 234487561.547885268927 249999896.000083446503 1 59726.227286278 2022-05-27T05:27:17.534458 15512371.900724567473 234487524.099306702614 249999896.000031262636 1 59726.227297993 2022-05-27T05:27:18.546606 15512322.196738617495 234487573.803277462721 249999896.000016093254 1 59726.227309516 2022-05-27T05:27:19.542178 15512376.624592661858 234487519.375363051891 249999895.999955713749 1 59726.227321229 2022-05-27T05:27:20.554196 15512326.498427016661 234487569.501524150372 249999895.999951153994 1 59726.227332582 2022-05-27T05:27:21.535097 15512369.833858106285 234487526.166178643703 249999896.000036746264 1 59726.227344183 2022-05-27T05:27:22.537380 15512296.013928113505 234487599.986050367355 249999895.999978482723 1 59726.227355849 2022-05-27T05:27:23.545304 15512354.553715737537 234487541.446291267872 249999896.000007003546 1 59726.227367480 2022-05-27T05:27:24.550272 15512353.911113141105 234487542.088788509369 249999895.999901652336 1 59726.227378910 2022-05-27T05:27:25.537823 15512330.100372195244 234487565.899654567242 249999896.000026762486 1 59726.227390391 2022-05-27T05:27:26.529778 15512350.825921883807 234487545.174152880907 249999896.000074774027 1 59726.227401969 2022-05-27T05:27:27.530152 15512370.402839273214 234487525.597068309784 249999895.999907582998 1 59726.227413747 2022-05-27T05:27:28.547689 15512352.191301094368 234487543.808732092381 249999896.000033199787 1 59726.227425100 2022-05-27T05:27:29.528686 15512324.537789646536 234487571.462293088436 249999896.000082731247 1 59726.227436796 2022-05-27T05:27:30.539175 15512320.256644269451 234487575.743292599916 249999895.999936878681 1 59726.227448299 2022-05-27T05:27:31.532992 15512350.813315782696 234487545.186745256186 249999896.000061035156 1 59726.227460214 2022-05-27T05:27:32.562478 15512290.583683099598 234487605.416184127331 249999895.999867230654 1 59726.227471619 2022-05-27T05:27:33.547900 15512376.876862276345 234487519.123257875443 249999896.000120162964 1 59726.227483076 2022-05-27T05:27:34.537771 15512339.318227127194 234487556.681638747454 249999895.999865889549 1 59726.227494564 2022-05-27T05:27:35.530345 15512355.004629703239 234487540.995450526476 249999896.000080227852 1 59726.227506216 2022-05-27T05:27:36.537026 15512317.686071876436 234487578.314040094614 249999896.000111967325 1 59726.227517850 2022-05-27T05:27:37.542218 15512334.961876161397 234487561.038060992956 249999895.999937146902 1 59726.227529473 2022-05-27T05:27:38.546472 15512328.097872771323 234487567.902159690857 249999896.000032454729 1 59726.227541315 2022-05-27T05:27:39.569671 15512335.314718754962 234487560.685222566128 249999895.999941319227 1 59726.227552552 2022-05-27T05:27:40.540514 15512368.649103850126 234487527.350965976715 249999896.000069826841 1 59726.227564570 2022-05-27T05:27:41.578801 15512298.305411094800 234487597.694481760263 249999895.999892860651 1 59726.227575668 2022-05-27T05:27:42.537713 15512303.543996289372 234487592.456058472395 249999896.000054776669 1 59726.227587231 2022-05-27T05:27:43.536819 15512376.298505319282 234487519.701524406672 249999896.000029712915 1 59726.227598921 2022-05-27T05:27:44.546789 15512358.504548395053 234487537.495598167181 249999896.000146567822 1 59726.227610319 2022-05-27T05:27:45.531531 15512335.496756952256 234487560.503190636635 249999895.999947577715 1 59726.227622043 2022-05-27T05:27:46.544510 15512341.826241446659 234487554.173891872168 249999896.000133305788 1 59726.227633723 2022-05-27T05:27:47.553652 15512356.141980106011 234487539.858077853918 249999896.000057965517 1 59726.227645089 2022-05-27T05:27:48.535703 15512347.556327139959 234487548.443744450808 249999896.000071585178 1 59726.227656632 2022-05-27T05:27:49.532988 15512378.370905891061 234487517.629151850939 249999896.000057756901 1 59726.227668313 2022-05-27T05:27:50.542227 15512311.415840135887 234487584.584076285362 249999895.999916434288 1 59726.227680036 2022-05-27T05:27:51.555146 15512315.706444863230 234487580.293528556824 249999895.999973416328 1 59726.227691355 2022-05-27T05:27:52.533064 15512318.287896944210 234487577.712111383677 249999896.000008314848 1 59726.227702958 2022-05-27T05:27:53.535553 15512315.319365775213 234487580.680550992489 249999895.999916762114 1 59726.227714629 2022-05-27T05:27:54.543992 15512335.042374935001 234487560.957641303539 249999896.000016242266 1 59726.227726087 2022-05-27T05:27:55.533871 15512336.946420127526 234487559.053608387709 249999896.000028520823 1 59726.227737763 2022-05-27T05:27:56.542739 15512351.870579753071 234487544.129327416420 249999895.999907165766 1 59726.227749484 2022-05-27T05:27:57.555386 15512335.514491975307 234487560.485574990511 249999896.000066965818 1 59726.227761194 2022-05-27T05:27:58.567185 15512352.464568370953 234487543.535392373800 249999895.999960750341 1 59726.227772399 2022-05-27T05:27:59.535250 15512372.469403151423 234487523.530623942614 249999896.000027090311 1 59726.227784323 2022-05-27T05:28:00.565482 15512298.296340283006 234487597.703701883554 249999896.000042170286 1 59726.227795731 2022-05-27T05:28:01.551173 15512358.574348121881 234487537.425700515509 249999896.000048637390 1 59726.227809243 2022-05-27T05:28:02.718565 15512320.042485957965 234487575.957474738359 249999895.999960690737 1 59726.227819829 2022-05-27T05:28:03.633271 15512365.601912006736 234487530.398032724857 249999895.999944746494 1 59726.227830496 2022-05-27T05:28:04.554845 15512338.066010106355 234487557.933926105499 249999895.999936223030 1 59726.227842296 2022-05-27T05:28:05.574358 15512293.997144436464 234487602.002919107676 249999896.000063538551 1 59726.227853997 2022-05-27T05:28:06.585299 15512380.599645109847 234487515.400341868401 249999895.999986976385 1 59726.227865444 2022-05-27T05:28:07.574324 15512356.721011133865 234487539.279025495052 249999896.000036627054 1 59726.227876558 2022-05-27T05:28:08.534642 15512351.777311462909 234487544.222597569227 249999895.999909043312 1 59726.227888706 2022-05-27T05:28:09.584167 15512332.724042845890 234487563.275991261005 249999896.000034093857 1 59726.227900058 2022-05-27T05:28:10.564977 15512355.906563218683 234487540.093477457762 249999896.000040680170 1 59726.227911537 2022-05-27T05:28:11.556767 15512334.048852734268 234487561.951261520386 249999896.000114262104 1 59726.227923069 2022-05-27T05:28:12.553190 15512365.958792850375 234487530.041153013706 249999895.999945878983 1 59726.227934457 2022-05-27T05:28:13.537115 15512363.641499234363 234487532.358710199594 249999896.000209420919 1 59726.227946281 2022-05-27T05:28:14.558676 15512347.244157865644 234487548.755892157555 249999896.000050008297 1 59726.227957746 2022-05-27T05:28:15.549210 15512328.973082790151 234487567.026922553778 249999896.000005334616 1 59726.227969223 2022-05-27T05:28:16.540852 15512361.822753455490 234487534.177218168974 249999895.999971628189 1 59726.227980754 2022-05-27T05:28:17.537169 15512341.268051544204 234487554.731932967901 249999895.999984502792 1 59726.227992461 2022-05-27T05:28:18.548645 15512358.566717535257 234487537.433325111866 249999896.000042647123 1 59726.228003901 2022-05-27T05:28:19.537036 15512358.577663583681 234487537.422461807728 249999896.000125378370 1 59726.228015661 2022-05-27T05:28:20.553097 15512386.362247610465 234487509.637792557478 249999896.000040173531 1 59726.228027097 2022-05-27T05:28:21.541219 15512353.710837606341 234487542.289154887199 249999895.999992489815 1 59726.228038656 2022-05-27T05:28:22.539827 15512337.851546639577 234487558.148286134005 249999895.999832779169 1 59726.228050296 2022-05-27T05:28:23.545611 15512332.630481924862 234487563.369579046965 249999896.000060975552 1 59726.228061806 2022-05-27T05:28:24.540069 15512331.239219695330 234487564.760780751705 249999896.000000447035 1 59726.228073812 2022-05-27T05:28:25.577312 15512358.833098335192 234487537.166900515556 249999895.999998837709 1 59726.228084927 2022-05-27T05:28:26.537753 15512356.533913642168 234487539.466061174870 249999895.999974817038 1 59726.228096689 2022-05-27T05:28:27.553916 15512329.041946373880 234487566.958182275295 249999896.000128656626 1 59726.228108151 2022-05-27T05:28:28.544287 15512318.406082846224 234487577.593939036131 249999896.000021874905 1 59726.228119655 2022-05-27T05:28:29.538133 15512316.455419447273 234487579.544518351555 249999895.999937802553 1 59726.228131719 2022-05-27T05:28:30.580502 15512300.933319376782 234487595.066592693329 249999895.999912083149 1 59726.228143000 2022-05-27T05:28:31.555150 15512334.168434407562 234487561.831716299057 249999896.000150710344 1 59726.228154595 2022-05-27T05:28:32.557014 15512378.098019743338 234487517.902002364397 249999896.000022113323 1 59726.228165912 2022-05-27T05:28:33.534730 15512331.366924310103 234487564.633113831282 249999896.000038146973 1 59726.228177682 2022-05-27T05:28:34.551710 15512356.423256177455 234487539.576617181301 249999895.999873369932 1 59726.228189263 2022-05-27T05:28:35.552295 15512362.465836526826 234487533.534082174301 249999895.999918699265 1 59726.228200608 2022-05-27T05:28:36.532580 15512343.100437885150 234487552.899593532085 249999896.000031411648 1 59726.228212602 2022-05-27T05:28:37.568843 15512312.035416692495 234487583.964631915092 249999896.000048607588 1 59726.228223717 2022-05-27T05:28:38.529163 15512370.066374836490 234487525.933661818504 249999896.000036656857 1 59726.228235429 2022-05-27T05:28:39.541052 15512329.910126158968 234487566.090011566877 249999896.000137716532 1 59726.228247017 2022-05-27T05:28:40.542225 15512337.172370674089 234487558.827641785145 249999896.000012457371 1 59726.228258492 2022-05-27T05:28:41.533719 15512356.717331690714 234487539.282621681690 249999895.999953359365 1 59726.228270111 2022-05-27T05:28:42.537602 15512333.503997607157 234487562.496004968882 249999896.000002563000 1 59726.228281658 2022-05-27T05:28:43.535262 15512361.405272778124 234487534.594761252403 249999896.000034034252 1 59726.228293421 2022-05-27T05:28:44.551545 15512376.743008896708 234487519.256822466850 249999895.999831378460 1 59726.228304920 2022-05-27T05:28:45.545092 15512374.207215672359 234487521.792794853449 249999896.000010520220 1 59726.228316429 2022-05-27T05:28:46.539457 15512316.089235372841 234487579.910784989595 249999896.000020354986 1 59726.228327999 2022-05-27T05:28:47.539113 15512373.270864438266 234487522.729145854712 249999896.000010281801 1 59726.228339702 2022-05-27T05:28:48.550228 15512358.790057942271 234487537.210109740496 249999896.000167667866 1 59726.228351056 2022-05-27T05:28:49.531189 15512342.569973232225 234487553.429986953735 249999895.999960184097 1 59726.228363099 2022-05-27T05:28:50.571696 15512328.796124421060 234487567.203972667456 249999896.000097095966 1 59726.228374213 2022-05-27T05:28:51.532019 15512378.208896152675 234487517.791053861380 249999895.999950021505 1 59726.228385870 2022-05-27T05:28:52.539188 15512343.889672353864 234487552.110412865877 249999896.000085234642 1 59726.228397379 2022-05-27T05:28:53.533529 15512341.647154219449 234487554.352914154530 249999896.000068366528 1 59726.228409074 2022-05-27T05:28:54.543972 15512337.381503308192 234487558.618391662836 249999895.999894976616 1 59726.228420929 2022-05-27T05:28:55.568284 15512357.741458877921 234487538.258653730154 249999896.000112593174 1 59726.228432150 2022-05-27T05:28:56.537761 15512342.397634714842 234487553.602301478386 249999895.999936193228 1 59726.228443648 2022-05-27T05:28:57.531201 15512352.833579380065 234487543.166519284248 249999896.000098675489 1 59726.228455262 2022-05-27T05:28:58.534647 15512375.175164245069 234487520.824892193079 249999896.000056445599 1 59726.228467021 2022-05-27T05:28:59.550590 15512342.351867062971 234487553.647952556610 249999895.999819606543 1 59726.228478510 2022-05-27T05:29:00.543274 15512380.925258688629 234487515.074827373028 249999896.000086069107 1 59726.228491309 2022-05-27T05:29:01.649097 15512330.588017575443 234487565.412138253450 249999896.000155836344 1 59726.228502730 2022-05-27T05:29:02.635883 15512357.901102626696 234487538.098880022764 249999895.999982655048 1 59726.228513181 2022-05-27T05:29:03.538861 15512276.922416277230 234487619.077555000782 249999895.999971270561 1 59726.228524882 2022-05-27T05:29:04.549849 15512326.773304246366 234487569.226811796427 249999896.000116050243 1 59726.228536352 2022-05-27T05:29:05.540763 15512349.246184144169 234487546.753618866205 249999895.999803006649 1 59726.228547981 2022-05-27T05:29:06.545587 15512355.559601955116 234487540.440485388041 249999896.000087350607 1 59726.228559565 2022-05-27T05:29:07.546449 15512322.340397173539 234487573.659485310316 249999895.999882489443 1 59726.228570978 2022-05-27T05:29:08.532524 15512336.243252772838 234487559.756676554680 249999895.999929338694 1 59726.228582717 2022-05-27T05:29:09.546714 15512295.787295069546 234487600.212635666132 249999895.999930739403 1 59726.228594272 2022-05-27T05:29:10.545115 15512363.440386168659 234487532.559521585703 249999895.999907761812 1 59726.228605819 2022-05-27T05:29:11.542787 15512327.754797380418 234487568.244971930981 249999895.999769300222 1 59726.228617476 2022-05-27T05:29:12.549940 15512295.831571182236 234487600.168354988098 249999895.999926179647 1 59726.228628964 2022-05-27T05:29:13.542495 15512328.470758972690 234487567.529284715652 249999896.000043690205 1 59726.228640501 2022-05-27T05:29:14.539344 15512318.378362569958 234487577.621707320213 249999896.000069886446 1 59726.228652063 2022-05-27T05:29:15.538239 15512337.980268698186 234487558.019944965839 249999896.000213652849 1 59726.228663694 2022-05-27T05:29:16.543173 15512309.837064186111 234487586.162836670876 249999895.999900847673 1 59726.228675277 2022-05-27T05:29:17.543935 15512306.730164419860 234487589.269668161869 249999895.999832570553 1 59726.228686799 2022-05-27T05:29:18.539443 15512384.388658339158 234487511.611443877220 249999896.000102221966 1 59726.228698354 2022-05-27T05:29:19.537784 15512339.473931713030 234487556.526102483273 249999896.000034183264 1 59726.228709944 2022-05-27T05:29:20.539160 15512307.322239702567 234487588.677710741758 249999895.999950438738 1 59726.228721473 2022-05-27T05:29:21.535255 15512383.458241177723 234487512.541833013296 249999896.000074177980 1 59726.228733107 2022-05-27T05:29:22.540449 15512322.768970634788 234487573.230955183506 249999895.999925822020 1 59726.228744727 2022-05-27T05:29:23.544378 15512319.228712473065 234487576.771269023418 249999895.999981492758 1 59726.228756171 2022-05-27T05:29:24.533151 15512387.343274347484 234487508.656768500805 249999896.000042855740 1 59726.228767965 2022-05-27T05:29:25.552179 15512305.379049474373 234487590.621096104383 249999896.000145584345 1 59726.228779449 2022-05-27T05:29:26.544426 15512369.676426777616 234487526.323660463095 249999896.000087231398 1 59726.228791101 2022-05-27T05:29:27.551143 15512385.399351989850 234487510.600730061531 249999896.000082045794 1 59726.228802481 2022-05-27T05:29:28.534318 15512294.414777293801 234487601.585207521915 249999895.999984800816 1 59726.228814133 2022-05-27T05:29:29.541123 15512382.629891024902 234487513.370044380426 249999895.999935418367 1 59726.228825700 2022-05-27T05:29:30.540425 15512342.508438529447 234487553.491393357515 249999895.999831885099 1 59726.228837236 2022-05-27T05:29:31.537172 15512344.772748459131 234487551.227248221636 249999895.999996691942 1 59726.228848831 2022-05-27T05:29:32.538965 15512317.214378535748 234487578.785582095385 249999895.999960631132 1 59726.228860381 2022-05-27T05:29:33.536898 15512326.705449858680 234487569.294529139996 249999895.999978989363 1 59726.228871956 2022-05-27T05:29:34.536960 15512313.136400585994 234487582.863673239946 249999896.000073820353 1 59726.228883483 2022-05-27T05:29:35.532898 15512397.298567246646 234487498.701457262039 249999896.000024497509 1 59726.228895281 2022-05-27T05:29:36.552323 15512364.041742600501 234487531.958342820406 249999896.000085413456 1 59726.228906676 2022-05-27T05:29:37.536782 15512339.422815909609 234487556.577139556408 249999895.999955475330 1 59726.228918296 2022-05-27T05:29:38.540809 15512320.692038008943 234487575.308065444231 249999896.000103443861 1 59726.228929787 2022-05-27T05:29:39.533585 15512401.523034468293 234487494.476801931858 249999895.999836385250 1 59726.228941384 2022-05-27T05:29:40.535583 15512324.144851710647 234487571.855016618967 249999895.999868333340 1 59726.228953060 2022-05-27T05:29:41.544385 15512301.872731825337 234487594.127341717482 249999896.000073552132 1 59726.228964431 2022-05-27T05:29:42.526849 15512400.909050270915 234487495.090886771679 249999895.999937057495 1 59726.228976062 2022-05-27T05:29:43.531696 15512282.917125606909 234487613.082885503769 249999896.000011116266 1 59726.228987613 2022-05-27T05:29:44.529774 15512338.070374986157 234487557.929528474808 249999895.999903470278 1 59726.228999208 2022-05-27T05:29:45.531559 15512404.869858479127 234487491.130154728889 249999896.000013202429 1 59726.229010793 2022-05-27T05:29:46.532562 15512345.639163741842 234487550.360825151205 249999895.999988883734 1 59726.229022480 2022-05-27T05:29:47.542228 15512345.230601722375 234487550.769419550896 249999896.000021278858 1 59726.229033955 2022-05-27T05:29:48.533726 15512318.913092236966 234487577.086906254292 249999895.999998480082 1 59726.229045548 2022-05-27T05:29:49.535289 15512353.002139354125 234487542.997914254665 249999896.000053614378 1 59726.229057414 2022-05-27T05:29:50.560577 15512326.576664397493 234487569.423284620047 249999895.999949008226 1 59726.229069098 2022-05-27T05:29:51.570050 15512364.986213210970 234487531.013739764690 249999895.999952971935 1 59726.229080320 2022-05-27T05:29:52.539686 15512352.904360808432 234487543.095716178417 249999896.000076979399 1 59726.229091876 2022-05-27T05:29:53.538101 15512359.904262742028 234487536.095704883337 249999895.999967634678 1 59726.229103414 2022-05-27T05:29:54.535004 15512277.070424130186 234487618.929558396339 249999895.999982535839 1 59726.229115071 2022-05-27T05:29:55.542148 15512323.555503647774 234487572.444491475821 249999895.999995112419 1 59726.229126599 2022-05-27T05:29:56.538179 15512360.964387917891 234487535.035615801811 249999896.000003725290 1 59726.229138262 2022-05-27T05:29:57.545813 15512352.392102086917 234487543.607807427645 249999895.999909520149 1 59726.229149723 2022-05-27T05:29:58.536052 15512294.564832320437 234487601.435228765011 249999896.000061094761 1 59726.229161465 2022-05-27T05:29:59.550574 15512362.049299182370 234487533.950628936291 249999895.999928116798 1 59726.229173166 2022-05-27T05:30:00.561497 15512327.701029157266 234487568.298917829990 249999895.999946981668 1 59726.229189736 2022-05-27T05:30:01.993223 15512341.788984606043 234487554.210892617702 249999895.999877214432 1 59726.229196878 2022-05-27T05:30:02.610237 15512354.752986986190 234487541.246949791908 249999895.999936789274 1 59726.229208318 2022-05-27T05:30:03.598663 15512330.984285958111 234487565.015719980001 249999896.000005930662 1 59726.229220232 2022-05-27T05:30:04.628078 15512343.325659843162 234487552.674259036779 249999895.999918878078 1 59726.229231382 2022-05-27T05:30:05.591403 15512318.332064889371 234487577.667934596539 249999895.999999493361 1 59726.229242910 2022-05-27T05:30:06.587419 15512298.861363513395 234487597.138669312000 249999896.000032812357 1 59726.229254282 2022-05-27T05:30:07.569971 15512349.557423742488 234487546.442599892616 249999896.000023633242 1 59726.229266010 2022-05-27T05:30:08.583233 15512338.723767774180 234487557.276197820902 249999895.999965608120 1 59726.229277425 2022-05-27T05:30:09.569469 15512251.226071970537 234487644.773872494698 249999895.999944478273 1 59726.229289062 2022-05-27T05:30:10.574967 15512357.224275154993 234487538.775789499283 249999896.000064641237 1 59726.229300578 2022-05-27T05:30:11.569903 15512412.369245497510 234487483.630784690380 249999896.000030189753 1 59726.229311921 2022-05-27T05:30:12.549967 15512341.489176591858 234487554.510817319155 249999895.999993920326 1 59726.229323453 2022-05-27T05:30:13.546336 15512316.028714159504 234487579.971266865730 249999895.999981015921 1 59726.229335020 2022-05-27T05:30:14.545750 15512379.302865549922 234487516.697039783001 249999895.999905347824 1 59726.229346637 2022-05-27T05:30:15.549396 15512320.472130514681 234487575.527790069580 249999895.999920576811 1 59726.229358168 2022-05-27T05:30:16.545766 15512357.588314471766 234487538.411757260561 249999896.000071734190 1 59726.229369842 2022-05-27T05:30:17.554402 15512357.915308382362 234487538.084534853697 249999895.999843239784 1 59726.229381261 2022-05-27T05:30:18.540948 15512319.272982003167 234487576.726962864399 249999895.999944865704 1 59726.229393020 2022-05-27T05:30:19.556929 15512369.145306559280 234487526.854655027390 249999895.999961584806 1 59726.229404575 2022-05-27T05:30:20.555290 15512288.669050591066 234487607.330906033516 249999895.999956637621 1 59726.229416098 2022-05-27T05:30:21.550842 15512360.134967401624 234487535.864902317524 249999895.999869704247 1 59726.229427542 2022-05-27T05:30:22.539650 15512311.274535253644 234487584.725343704224 249999895.999878942966 1 59726.229439246 2022-05-27T05:30:23.550864 15512320.749290890992 234487575.250613600016 249999895.999904483557 1 59726.229450784 2022-05-27T05:30:24.547692 15512343.202309615910 234487552.797617971897 249999895.999927580357 1 59726.229462258 2022-05-27T05:30:25.539049 15512344.754204018041 234487551.245723605156 249999895.999927610159 1 59726.229474215 2022-05-27T05:30:26.572162 15512303.183465080336 234487592.816453784704 249999895.999918878078 1 59726.229485621 2022-05-27T05:30:27.557664 15512346.943083245307 234487549.056945651770 249999896.000028908253 1 59726.229497568 2022-05-27T05:30:28.589854 15512374.251511128619 234487521.748388022184 249999895.999899148941 1 59726.229508863 2022-05-27T05:30:29.565764 15512283.808271849528 234487612.191738635302 249999896.000010490417 1 59726.229520103 2022-05-27T05:30:30.536899 15512358.168686494231 234487537.831324309111 249999896.000010788441 1 59726.229531649 2022-05-27T05:30:31.534488 15512320.507375305519 234487575.492655545473 249999896.000030845404 1 59726.229543446 2022-05-27T05:30:32.553701 15512362.222515020519 234487533.777419447899 249999895.999934464693 1 59726.229555271 2022-05-27T05:30:33.575380 15512345.995866166428 234487550.004244774580 249999896.000110954046 1 59726.229566608 2022-05-27T05:30:34.554944 15512355.190237578005 234487540.809836328030 249999896.000073909760 1 59726.229577996 2022-05-27T05:30:35.538886 15512376.404155973345 234487519.595918416977 249999896.000074386597 1 59726.229589522 2022-05-27T05:30:36.534719 15512340.972185114399 234487555.027770131826 249999895.999955236912 1 59726.229601139 2022-05-27T05:30:37.538428 15512329.875126093626 234487566.124933898449 249999896.000059992075 1 59726.229613945 2022-05-27T05:30:38.644845 15512377.825244849548 234487518.174827009439 249999896.000071853399 1 59726.229624330 2022-05-27T05:30:39.542142 15512317.617808889598 234487578.382109999657 249999895.999918878078 1 59726.229635820 2022-05-27T05:30:40.534828 15512296.988454764709 234487599.011527568102 249999895.999982327223 1 59726.229647521 2022-05-27T05:30:41.545855 15512323.234702803195 234487572.765336275101 249999896.000039070845 1 59726.229659008 2022-05-27T05:30:42.538306 15512385.721237974241 234487510.278895109892 249999896.000133097172 1 59726.229670711 2022-05-27T05:30:43.549426 15512361.425849037245 234487534.574142605066 249999895.999991655350 1 59726.229682349 2022-05-27T05:30:44.554915 15512288.256103599444 234487607.743949532509 249999896.000053137541 1 59726.229693741 2022-05-27T05:30:45.539181 15512368.803544100374 234487527.196358084679 249999895.999902188778 1 59726.229705226 2022-05-27T05:30:46.531542 15512326.640654180199 234487569.359296649694 249999895.999950826168 1 59726.229716954 2022-05-27T05:30:47.544862 15512397.469029968604 234487498.531207352877 249999896.000237315893 1 59726.229728447 2022-05-27T05:30:48.537808 15512314.761674560606 234487581.238377541304 249999896.000052094460 1 59726.229741014 2022-05-27T05:30:49.623557 15512330.141142947599 234487565.858918517828 249999896.000061452389 1 59726.229752026 2022-05-27T05:30:50.575088 15512372.155836278573 234487523.844060271978 249999895.999896556139 1 59726.229763246 2022-05-27T05:30:51.544452 15512366.759667400271 234487529.240312486887 249999895.999979883432 1 59726.229774865 2022-05-27T05:30:52.548330 15512284.424119159579 234487611.576031953096 249999896.000151097775 1 59726.229786479 2022-05-27T05:30:53.551805 15512384.832826852798 234487511.167186200619 249999896.000013053417 1 59726.229797999 2022-05-27T05:30:54.547109 15512360.109747761860 234487535.890325933695 249999896.000073701143 1 59726.229809451 2022-05-27T05:30:55.536544 15512333.528428370133 234487562.471626341343 249999896.000054717064 1 59726.229821022 2022-05-27T05:30:56.536278 15512306.191573400050 234487589.808437108994 249999896.000010520220 1 59726.229832698 2022-05-27T05:30:57.545097 15512362.742793519050 234487533.257268726826 249999896.000062257051 1 59726.229844732 2022-05-27T05:30:58.584854 15512299.987787500024 234487596.012271553278 249999896.000059068203 1 59726.229855746 2022-05-27T05:30:59.536462 15512378.994482468814 234487517.005682706833 249999896.000165164471 1 59726.229867494 2022-05-27T05:31:00.551466 15512291.004823856056 234487604.995225399733 249999896.000049263239 1 59726.229880141 2022-05-27T05:31:01.644208 15512339.164508117363 234487556.835436701775 249999895.999944806099 1 59726.229890529 2022-05-27T05:31:02.541702 15512313.624952957034 234487582.374860137701 249999895.999813079834 1 59726.229902571 2022-05-27T05:31:03.582103 15512341.172284860164 234487554.827783674002 249999896.000068545341 1 59726.229913624 2022-05-27T05:31:04.537165 15512362.668154459447 234487533.331862330437 249999896.000016778708 1 59726.229925242 2022-05-27T05:31:05.540935 15512311.071724832058 234487584.928143769503 249999895.999868601561 1 59726.229936910 2022-05-27T05:31:06.548999 15512309.252489781007 234487586.747557938099 249999896.000047713518 1 59726.229948353 2022-05-27T05:31:07.537756 15512355.473246209323 234487540.526695191860 249999895.999941408634 1 59726.229960200 2022-05-27T05:31:08.561282 15512313.504161953926 234487582.495740592480 249999895.999902546406 1 59726.229971839 2022-05-27T05:31:09.566914 15512334.177653182298 234487561.822304874659 249999895.999958068132 1 59726.229983128 2022-05-27T05:31:10.542259 15512336.427422896028 234487559.572637796402 249999896.000060677528 1 59726.229994890 2022-05-27T05:31:11.558478 15512345.894796315581 234487550.105370521545 249999896.000166833401 1 59726.230006394 2022-05-27T05:31:12.552475 15512359.692369783297 234487536.307558059692 249999895.999927848577 1 59726.230017881 2022-05-27T05:31:13.544932 15512310.376779736951 234487585.623170047998 249999895.999949783087 1 59726.230029369 2022-05-27T05:31:14.537476 15512374.749458219856 234487521.250423848629 249999895.999882072210 1 59726.230041048 2022-05-27T05:31:15.546550 15512352.570602031425 234487543.429410874844 249999896.000012904406 1 59726.230052506 2022-05-27T05:31:16.536478 15512327.769676806405 234487568.230292379856 249999895.999969184399 1 59726.230064029 2022-05-27T05:31:17.532145 15512349.274138668552 234487546.725744903088 249999895.999883562326 1 59726.230075689 2022-05-27T05:31:18.539500 15512325.385999010876 234487570.614019960165 249999896.000018984079 1 59726.230087595 2022-05-27T05:31:19.568161 15512326.019914872944 234487569.980104893446 249999896.000019758940 1 59726.230098967 2022-05-27T05:31:20.550698 15512281.809377344325 234487614.190622538328 249999895.999999880791 1 59726.230110402 2022-05-27T05:31:21.538723 15512359.388377124444 234487536.611742138863 249999896.000119268894 1 59726.230122176 2022-05-27T05:31:22.555993 15512325.368537316099 234487570.631421118975 249999895.999958425760 1 59726.230133517 2022-05-27T05:31:23.535830 15512342.923270603642 234487553.076869487762 249999896.000140100718 1 59726.230145118 2022-05-27T05:31:24.538205 15512339.848809821531 234487556.151078492403 249999895.999888300896 1 59726.230156613 2022-05-27T05:31:25.531308 15512336.833811450750 234487559.166109234095 249999895.999920696020 1 59726.230168245 2022-05-27T05:31:26.536350 15512369.878021543846 234487526.121874362230 249999895.999895900488 1 59726.230179948 2022-05-27T05:31:27.547529 15512318.209879912436 234487577.790271311998 249999896.000151216984 1 59726.230191386 2022-05-27T05:31:28.535723 15512345.791025340557 234487550.208994269371 249999896.000019609928 1 59726.230203032 2022-05-27T05:31:29.541902 15512350.559246925637 234487545.440724223852 249999895.999971151352 1 59726.230214567 2022-05-27T05:31:30.538596 15512294.330739198253 234487601.669143795967 249999895.999882996082 1 59726.230226345 2022-05-27T05:31:31.556261 15512335.559361496940 234487560.440664142370 249999896.000025629997 1 59726.230238141 2022-05-27T05:31:32.575383 15512338.444045722485 234487557.556038260460 249999896.000083982944 1 59726.230249358 2022-05-27T05:31:33.544546 15512354.117344623432 234487541.882624536753 249999895.999969154596 1 59726.230260905 2022-05-27T05:31:34.542160 15512363.974299892783 234487532.025627315044 249999895.999927222729 1 59726.230272495 2022-05-27T05:31:35.543568 15512370.408822508529 234487525.591240912676 249999896.000063419342 1 59726.230284061 2022-05-27T05:31:36.542890 15512331.027613086626 234487564.972349286079 249999895.999962359667 1 59726.230295521 2022-05-27T05:31:37.532996 15512345.478490915149 234487550.521555930376 249999896.000046849251 1 59726.230307099 2022-05-27T05:31:38.533335 15512400.904058173299 234487495.096023201942 249999896.000081360340 1 59726.230318674 2022-05-27T05:31:39.533463 15512289.907050069422 234487606.093076765537 249999896.000126838684 1 59726.230330367 2022-05-27T05:31:40.543724 15512303.803268274292 234487592.196561485529 249999895.999829769135 1 59726.230341855 2022-05-27T05:31:41.536314 15512309.689232932404 234487586.310836732388 249999896.000069677830 1 59726.230353366 2022-05-27T05:31:42.530847 15512322.607776751742 234487573.392160654068 249999895.999937415123 1 59726.230365116 2022-05-27T05:31:43.546020 15512335.181608606130 234487560.818475842476 249999896.000084459782 1 59726.230376610 2022-05-27T05:31:44.539083 15512343.450153727084 234487552.549904346466 249999896.000058084726 1 59726.230388135 2022-05-27T05:31:45.534822 15512334.138773808256 234487561.861208558083 249999895.999982357025 1 59726.230399705 2022-05-27T05:31:46.534454 15512329.861707257107 234487566.138474822044 249999896.000182092190 1 59726.230411214 2022-05-27T05:31:47.528889 15512311.411998337135 234487584.588103026152 249999896.000101357698 1 59726.230422881 2022-05-27T05:31:48.536905 15512329.367773694918 234487566.632271438837 249999896.000045120716 1 59726.230434473 2022-05-27T05:31:49.538482 15512324.768900536001 234487571.231017589569 249999895.999918133020 1 59726.230446093 2022-05-27T05:31:50.542399 15512333.853103477508 234487562.146975636482 249999896.000079125166 1 59726.230457608 2022-05-27T05:31:51.537337 15512350.429299401119 234487545.570757299662 249999896.000056713820 1 59726.230469340 2022-05-27T05:31:52.551011 15512376.286222357303 234487519.713959515095 249999896.000181883574 1 59726.230480756 2022-05-27T05:31:53.537339 15512325.853334449232 234487570.146677613258 249999896.000012069941 1 59726.230492389 2022-05-27T05:31:54.542410 15512302.829821735620 234487593.170244157314 249999896.000065892935 1 59726.230503902 2022-05-27T05:31:55.537130 15512343.745673261583 234487552.254258036613 249999895.999931305647 1 59726.230515451 2022-05-27T05:31:56.534939 15512312.823931656778 234487583.176019906998 249999895.999951571226 1 59726.230527048 2022-05-27T05:31:57.537000 15512366.358607482165 234487529.641363352537 249999895.999970823526 1 59726.230538868 2022-05-27T05:31:58.558210 15512339.135302037001 234487556.864644020796 249999895.999946057796 1 59726.230550420 2022-05-27T05:31:59.556236 15512344.619286410511 234487551.380730211735 249999896.000016629696 1 59726.230562081 2022-05-27T05:32:00.563807 15512317.170488499105 234487578.829418718815 249999895.999907225370 1 59726.230574859 2022-05-27T05:32:01.667843 15512345.916001167148 234487550.083970427513 249999895.999971598387 1 59726.230585682 2022-05-27T05:32:02.602901 15512355.075232343748 234487540.924715995789 249999895.999948352575 1 59726.230596871 2022-05-27T05:32:03.569666 15512332.058500960469 234487563.941446810961 249999895.999947786331 1 59726.230608624 2022-05-27T05:32:04.585115 15512352.574618997052 234487543.425264775753 249999895.999883770943 1 59726.230620014 2022-05-27T05:32:05.569242 15512323.489267563447 234487572.510764002800 249999896.000031560659 1 59726.230631887 2022-05-27T05:32:06.594980 15512331.817369237542 234487564.182606041431 249999895.999975264072 1 59726.230643231 2022-05-27T05:32:07.575172 15512340.799057040364 234487555.200833261013 249999895.999890297651 1 59726.230654615 2022-05-27T05:32:08.558786 15512342.237494457513 234487553.762451559305 249999895.999946027994 1 59726.230666407 2022-05-27T05:32:09.577584 15512344.973208468407 234487551.026858597994 249999896.000067055225 1 59726.230678137 2022-05-27T05:32:10.591095 15512353.768998319283 234487542.231016844511 249999896.000015169382 1 59726.230689269 2022-05-27T05:32:11.552854 15512323.127693081275 234487572.872445195913 249999896.000138282776 1 59726.230700750 2022-05-27T05:32:12.544797 15512383.429623030126 234487512.570486485958 249999896.000109523535 1 59726.230712225 2022-05-27T05:32:13.536209 15512327.279214866459 234487568.720745921135 249999895.999960780144 1 59726.230723953 2022-05-27T05:32:14.549515 15512371.999044407159 234487524.000995904207 249999896.000040322542 1 59726.230735438 2022-05-27T05:32:15.541864 15512347.813916368410 234487548.186181485653 249999896.000097841024 1 59726.230747022 2022-05-27T05:32:16.542662 15512319.720777837560 234487576.279055655003 249999895.999833494425 1 59726.230758408 2022-05-27T05:32:17.526431 15512336.062773242593 234487559.937223106623 249999895.999996364117 1 59726.230770415 2022-05-27T05:32:18.563876 15512343.657328303903 234487552.342697918415 249999896.000026226044 1 59726.230781959 2022-05-27T05:32:19.561284 15512297.653592668474 234487598.346352279186 249999895.999944955111 1 59726.230793248 2022-05-27T05:32:20.536598 15512366.156907284632 234487529.843194276094 249999896.000101566315 1 59726.230805228 2022-05-27T05:32:21.571674 15512366.717297341675 234487529.282798379660 249999896.000095725060 1 59726.230816480 2022-05-27T05:32:22.543896 15512391.992536462843 234487504.007505625486 249999896.000042080879 1 59726.230828035 2022-05-27T05:32:23.542231 15512357.646549729630 234487538.353509277105 249999896.000059008598 1 59726.230839522 2022-05-27T05:32:24.534717 15512329.789819009602 234487566.210176825523 249999895.999995827675 1 59726.230851168 2022-05-27T05:32:25.540953 15512346.561189683154 234487549.438774943352 249999895.999964624643 1 59726.230862833 2022-05-27T05:32:26.548744 15512334.445174857974 234487561.554810613394 249999895.999985456467 1 59726.230874537 2022-05-27T05:32:27.559964 15512368.554480431601 234487527.445585787296 249999896.000066220760 1 59726.230886101 2022-05-27T05:32:28.559100 15512312.934353893623 234487583.065636843443 249999895.999990731478 1 59726.230897490 2022-05-27T05:32:29.543150 15512377.885297477245 234487518.114581942558 249999895.999879419804 1 59726.230909489 2022-05-27T05:32:30.579856 15512301.686058467254 234487594.314035803080 249999896.000094264746 1 59726.230920631 2022-05-27T05:32:31.542491 15512343.897942122072 234487552.102126717567 249999896.000068843365 1 59726.230932267 2022-05-27T05:32:32.547881 15512318.068964468315 234487577.931224942207 249999896.000189423561 1 59726.230943831 2022-05-27T05:32:33.546956 15512338.950507136062 234487557.049559742212 249999896.000066876411 1 59726.230955394 2022-05-27T05:32:34.546055 15512296.711011007428 234487599.288955420256 249999895.999966442585 1 59726.230966936 2022-05-27T05:32:35.543286 15512332.351209657267 234487563.648820787668 249999896.000030457973 1 59726.230978668 2022-05-27T05:32:36.556928 15512377.231387972832 234487518.768523275852 249999895.999911248684 1 59726.230990063 2022-05-27T05:32:37.541438 15512336.701564839110 234487559.298307627439 249999895.999872475863 1 59726.231001925 2022-05-27T05:32:38.566290 15512359.302932281047 234487536.697102665901 249999896.000034958124 1 59726.231013233 2022-05-27T05:32:39.543337 15512369.153715176508 234487526.846253991127 249999895.999969154596 1 59726.231024789 2022-05-27T05:32:40.541749 15512367.781398264691 234487528.218570798635 249999895.999969065189 1 59726.231037078 2022-05-27T05:32:41.603588 15512327.999198205769 234487568.000759631395 249999895.999957829714 1 59726.231047865 2022-05-27T05:32:42.535521 15512347.722905563191 234487548.277044326067 249999895.999949902296 1 59726.231059716 2022-05-27T05:32:43.559449 15512315.183113286272 234487580.816980481148 249999896.000093758106 1 59726.231071101 2022-05-27T05:32:44.543106 15512355.016393801197 234487540.983861058950 249999896.000254869461 1 59726.231082677 2022-05-27T05:32:45.543269 15512366.950657822192 234487529.049321413040 249999895.999979227781 1 59726.231094122 2022-05-27T05:32:46.532134 15512323.871978295967 234487572.128030717373 249999896.000009000301 1 59726.231105834 2022-05-27T05:32:47.544037 15512323.112908408046 234487572.887237399817 249999896.000145792961 1 59726.231117651 2022-05-27T05:32:48.565090 15512343.559383815154 234487552.440727353096 249999896.000111162663 1 59726.231128980 2022-05-27T05:32:49.543930 15512364.374950224534 234487531.625242620707 249999896.000192850828 1 59726.231140485 2022-05-27T05:32:50.537903 15512330.984954878688 234487565.015059918165 249999896.000014781952 1 59726.231152033 2022-05-27T05:32:51.535586 15512366.462354784831 234487529.537521600723 249999895.999876379967 1 59726.231163677 2022-05-27T05:32:52.541714 15512365.939650932327 234487530.060241460800 249999895.999892383814 1 59726.231175491 2022-05-27T05:32:53.562446 15512340.036382453516 234487555.963601917028 249999895.999984383583 1 59726.231186942 2022-05-27T05:32:54.551818 15512345.236017189920 234487550.763986885548 249999896.000004082918 1 59726.231198515 2022-05-27T05:32:55.551667 15512385.545131923631 234487510.454862415791 249999895.999994337559 1 59726.231209995 2022-05-27T05:32:56.543589 15512297.404212800786 234487598.595773786306 249999895.999986588955 1 59726.231221770 2022-05-27T05:32:57.560913 15512338.679824205115 234487557.320126682520 249999895.999950885773 1 59726.231233123 2022-05-27T05:32:58.541814 15512300.941019916907 234487595.058971673250 249999895.999991595745 1 59726.231244711 2022-05-27T05:32:59.543031 15512356.567637154832 234487539.432331234217 249999895.999968379736 1 59726.231256339 2022-05-27T05:33:00.547687 15512324.779617002234 234487571.220561712980 249999896.000178724527 1 59726.231269266 2022-05-27T05:33:01.664539 15512357.999085551128 234487538.000969052315 249999896.000054597855 1 59726.231279845 2022-05-27T05:33:02.578655 15512279.154015991837 234487616.845819532871 249999895.999835520983 1 59726.231291470 2022-05-27T05:33:03.583019 15512346.786808248609 234487549.213043898344 249999895.999852150679 1 59726.231302645 2022-05-27T05:33:04.548557 15512352.688835659996 234487543.311235278845 249999896.000070929527 1 59726.231314193 2022-05-27T05:33:05.546324 15512333.404367111623 234487562.595572561026 249999895.999939680099 1 59726.231326061 2022-05-27T05:33:06.571644 15512334.077223110944 234487561.922696918249 249999895.999920040369 1 59726.231338175 2022-05-27T05:33:07.618354 15512354.990982554853 234487541.009129762650 249999896.000112324953 1 59726.231348877 2022-05-27T05:33:08.542960 15512348.831037702039 234487547.168896973133 249999895.999934673309 1 59726.231360429 2022-05-27T05:33:09.541045 15512340.202460287139 234487555.797552704811 249999896.000012993813 1 59726.231372016 2022-05-27T05:33:10.542220 15512365.647322501987 234487530.352695167065 249999896.000017672777 1 59726.231383584 2022-05-27T05:33:11.541604 15512334.069367039949 234487561.930723786354 249999896.000090837479 1 59726.231395141 2022-05-27T05:33:12.540219 15512343.364925306290 234487552.635152220726 249999896.000077515841 1 59726.231406746 2022-05-27T05:33:13.542827 15512367.875156972557 234487528.124913424253 249999896.000070393085 1 59726.231418241 2022-05-27T05:33:14.536015 15512327.643880829215 234487568.356055736542 249999895.999936580658 1 59726.231429764 2022-05-27T05:33:15.531595 15512365.132984511554 234487530.867095321417 249999896.000079840422 1 59726.231441395 2022-05-27T05:33:16.536527 15512345.925392737612 234487550.074602544308 249999895.999995291233 1 59726.231452997 2022-05-27T05:33:17.538942 15512345.532030466944 234487550.468067139387 249999896.000097602606 1 59726.231465010 2022-05-27T05:33:18.576881 15512332.121975850314 234487563.877949386835 249999895.999925225973 1 59726.231476254 2022-05-27T05:33:19.548356 15512350.521799957380 234487545.478229254484 249999896.000029206276 1 59726.231487869 2022-05-27T05:33:20.551909 15512347.005830617622 234487548.994130104780 249999895.999960720539 1 59726.231499368 2022-05-27T05:33:21.545372 15512317.817160690203 234487578.182959675789 249999896.000120371580 1 59726.231510855 2022-05-27T05:33:22.537883 15512378.744563214481 234487517.255304068327 249999895.999867290258 1 59726.231522433 2022-05-27T05:33:23.538148 15512332.373961428180 234487563.626014292240 249999895.999975711107 1 59726.231534018 2022-05-27T05:33:24.539150 15512365.218469165266 234487530.781617462635 249999896.000086635351 1 59726.231545655 2022-05-27T05:33:25.544620 15512352.394501620904 234487543.605641216040 249999896.000142842531 1 59726.231557250 2022-05-27T05:33:26.546373 15512333.598213627934 234487562.401833534241 249999896.000047147274 1 59726.231568951 2022-05-27T05:33:27.557371 15512318.786172203720 234487577.213861703873 249999896.000033915043 1 59726.231580248 2022-05-27T05:33:28.533434 15512331.201665446162 234487564.798348426819 249999896.000013887882 1 59726.231591916 2022-05-27T05:33:29.541540 15512380.556043514982 234487515.443949043751 249999895.999992549419 1 59726.231603461 2022-05-27T05:33:30.539065 15512371.522085813805 234487524.477951884270 249999896.000037699938 1 59726.231615027 2022-05-27T05:33:31.538335 15512376.083124531433 234487519.916848659515 249999895.999973177910 1 59726.231626548 2022-05-27T05:33:32.533731 15512316.459594413638 234487579.540514379740 249999896.000108778477 1 59726.231638184 2022-05-27T05:33:33.539076 15512337.338863311335 234487558.661169797182 249999896.000033110380 1 59726.231649702 2022-05-27T05:33:34.534282 15512362.924272608012 234487533.075642675161 249999895.999915271997 1 59726.231661324 2022-05-27T05:33:35.538396 15512308.830668119714 234487587.169248938560 249999895.999917060137 1 59726.231672848 2022-05-27T05:33:36.534064 15512394.075077991933 234487501.925123184919 249999896.000201165676 1 59726.231684518 2022-05-27T05:33:37.542343 15512380.065461345017 234487515.934356778860 249999895.999818116426 1 59726.231696033 2022-05-27T05:33:38.537245 15512344.377237776294 234487551.622766166925 249999896.000003933907 1 59726.231707622 2022-05-27T05:33:39.538555 15512351.486494870856 234487544.513435006142 249999895.999929875135 1 59726.231719273 2022-05-27T05:33:40.545192 15512353.578607650474 234487542.421446591616 249999896.000054240227 1 59726.231730781 2022-05-27T05:33:41.539478 15512339.682895006612 234487556.317110031843 249999896.000005036592 1 59726.231742387 2022-05-27T05:33:42.542207 15512348.380944764242 234487547.619097143412 249999896.000041902065 1 59726.231754102 2022-05-27T05:33:43.554441 15512345.484986485913 234487550.514899224043 249999895.999885708094 1 59726.231765501 2022-05-27T05:33:44.539259 15512330.445317067206 234487565.554627776146 249999895.999944835901 1 59726.231777023 2022-05-27T05:33:45.534776 15512331.449911369011 234487564.550215393305 249999896.000126749277 1 59726.231788694 2022-05-27T05:33:46.543137 15512360.225860917941 234487535.774065047503 249999895.999925971031 1 59726.231800262 2022-05-27T05:33:47.542626 15512318.149143034592 234487577.850822120905 249999895.999965161085 1 59726.231811804 2022-05-27T05:33:48.539881 15512388.937981847674 234487507.061939537525 249999895.999921381474 1 59726.231823331 2022-05-27T05:33:49.535754 15512328.092760616913 234487567.907343506813 249999896.000104129314 1 59726.231834899 2022-05-27T05:33:50.535258 15512394.416424753144 234487501.583556860685 249999895.999981611967 1 59726.231846667 2022-05-27T05:33:51.551997 15512349.387427842245 234487546.612538874149 249999895.999966710806 1 59726.231858129 2022-05-27T05:33:52.542308 15512342.294539712369 234487553.705418467522 249999895.999958187342 1 59726.231869630 2022-05-27T05:33:53.536050 15512347.573837656528 234487548.426196038723 249999896.000033706427 1 59726.231881166 2022-05-27T05:33:54.532740 15512337.184538569301 234487558.815558880568 249999896.000097453594 1 59726.231892800 2022-05-27T05:33:55.537957 15512316.879572883248 234487579.120389461517 249999895.999962329865 1 59726.231904375 2022-05-27T05:33:56.538016 15512363.536507807672 234487532.463568747044 249999896.000076562166 1 59726.231916263 2022-05-27T05:33:57.565138 15512327.072627170011 234487568.927434444427 249999896.000061601400 1 59726.231927481 2022-05-27T05:33:58.534299 15512361.694586241618 234487534.305413901806 249999896.000000149012 1 59726.231939102 2022-05-27T05:33:59.538417 15512353.006788453087 234487542.993246942759 249999896.000035405159 1 59726.231950869 2022-05-27T05:34:00.555058 15512343.337972722948 234487552.662065863609 249999896.000038594007 1 59726.231964978 2022-05-27T05:34:01.774110 15512353.061374111101 234487542.938720554113 249999896.000094652176 1 59726.231974625 2022-05-27T05:34:02.607657 15512350.827968530357 234487545.172008991241 249999895.999977529049 1 59726.231986605 2022-05-27T05:34:03.642661 15512302.973909217864 234487593.026037603617 249999895.999946832657 1 59726.231997685 2022-05-27T05:34:04.599985 15512330.531651062891 234487565.468312859535 249999895.999963909388 1 59726.232009298 2022-05-27T05:34:05.603318 15512316.383289588615 234487579.616773277521 249999896.000062853098 1 59726.232020611 2022-05-27T05:34:06.580805 15512346.828974075615 234487549.171140998602 249999896.000115066767 1 59726.232032777 2022-05-27T05:34:07.631960 15512330.141528926790 234487565.858501672745 249999896.000030606985 1 59726.232043947 2022-05-27T05:34:08.597040 15512356.674968732521 234487539.325142949820 249999896.000111669302 1 59726.232054921 2022-05-27T05:34:09.545151 15512322.708978300914 234487573.290947169065 249999895.999925464392 1 59726.232066806 2022-05-27T05:34:10.572080 15512318.202409118414 234487577.797430247068 249999895.999839365482 1 59726.232078335 2022-05-27T05:34:11.568114 15512338.071871498600 234487557.928055286407 249999895.999926775694 1 59726.232089905 2022-05-27T05:34:12.567770 15512381.099295942113 234487514.900813251734 249999896.000109195709 1 59726.232101328 2022-05-27T05:34:13.554707 15512308.563509827480 234487587.436522185802 249999896.000032007694 1 59726.232112753 2022-05-27T05:34:14.541858 15512353.947409104556 234487542.052640467882 249999896.000049561262 1 59726.232124400 2022-05-27T05:34:15.548192 15512361.533013600856 234487534.466934680939 249999895.999948292971 1 59726.232136190 2022-05-27T05:34:16.566798 15512333.585064370185 234487562.414829611778 249999895.999893993139 1 59726.232147759 2022-05-27T05:34:17.566417 15512381.637477330863 234487514.362540572882 249999896.000017911196 1 59726.232159484 2022-05-27T05:34:18.579409 15512304.375385725871 234487591.624532222748 249999895.999917954206 1 59726.232170568 2022-05-27T05:34:19.537038 15512301.515623187646 234487594.484504431486 249999896.000127613544 1 59726.232182273 2022-05-27T05:34:20.548402 15512348.514700049534 234487547.485312670469 249999896.000012725592 1 59726.232193953 2022-05-27T05:34:21.557545 15512364.857883160934 234487531.142189115286 249999896.000072270632 1 59726.232205705 2022-05-27T05:34:22.572874 15512325.835238520056 234487570.164819717407 249999896.000058233738 1 59726.232217138 2022-05-27T05:34:23.560731 15512403.741723446175 234487492.258364558220 249999896.000088006258 1 59726.232228512 2022-05-27T05:34:24.543483 15512338.030817259103 234487557.969211131334 249999896.000028401613 1 59726.232240279 2022-05-27T05:34:25.560133 15512324.078289313242 234487571.921656697989 249999895.999945998192 1 59726.232251698 2022-05-27T05:34:26.546724 15512321.238099241629 234487574.761942446232 249999896.000041693449 1 59726.232263422 2022-05-27T05:34:27.559683 15512399.603184571490 234487496.396797180176 249999895.999981760979 1 59726.232275244 2022-05-27T05:34:28.581101 15512331.118384595960 234487564.881596058607 249999895.999980658293 1 59726.232286830 2022-05-27T05:34:29.582061 15512316.196416495368 234487579.803521573544 249999895.999938070774 1 59726.232297886 2022-05-27T05:34:30.537363 15512356.683502504602 234487539.316354423761 249999895.999856919050 1 59726.232309855 2022-05-27T05:34:31.571456 15512341.634489737451 234487554.365533798933 249999896.000023543835 1 59726.232321503 2022-05-27T05:34:32.577813 15512348.059135984629 234487547.940786570311 249999895.999922543764 1 59726.232332847 2022-05-27T05:34:33.557942 15512317.311886820942 234487578.688225269318 249999896.000112086535 1 59726.232344236 2022-05-27T05:34:34.541985 15512355.981948954985 234487540.017979711294 249999895.999928653240 1 59726.232355951 2022-05-27T05:34:35.554150 15512293.935919689015 234487602.064226895571 249999896.000146597624 1 59726.232367812 2022-05-27T05:34:36.578984 15512359.734158391133 234487536.265906155109 249999896.000064551830 1 59726.232379075 2022-05-27T05:34:37.552069 15512343.198800593615 234487552.800901532173 249999895.999702125788 1 59726.232390420 2022-05-27T05:34:38.532229 15512386.074399774894 234487509.925664544106 249999896.000064313412 1 59726.232402188 2022-05-27T05:34:39.549009 15512290.729341307655 234487605.270605802536 249999895.999947100878 1 59726.232413578 2022-05-27T05:34:40.533169 15512350.592290099710 234487545.407881051302 249999896.000171154737 1 59726.232425322 2022-05-27T05:34:41.547795 15512309.751301784068 234487586.248712599277 249999896.000014394522 1 59726.232437110 2022-05-27T05:34:42.566246 15512320.263751858845 234487575.736175924540 249999895.999927788973 1 59726.232448533 2022-05-27T05:34:43.553256 15512312.694045009091 234487583.305864185095 249999895.999909192324 1 59726.232460130 2022-05-27T05:34:44.555179 15512369.495179321617 234487526.504807561636 249999895.999986886978 1 59726.232471783 2022-05-27T05:34:45.562023 15512337.623821204528 234487558.376071959734 249999895.999893158674 1 59726.232483008 2022-05-27T05:34:46.531922 15512389.212061924860 234487506.787880986929 249999895.999942898750 1 59726.232494887 2022-05-27T05:34:47.558213 15512342.771871106699 234487553.228134870529 249999896.000005990267 1 59726.232506370 2022-05-27T05:34:48.550404 15512314.464791027829 234487581.535157799721 249999895.999948829412 1 59726.232518054 2022-05-27T05:34:49.559839 15512339.095114897937 234487556.904905647039 249999896.000020533800 1 59726.232529567 2022-05-27T05:34:50.554543 15512303.864889331162 234487592.135187089443 249999896.000076413155 1 59726.232541429 2022-05-27T05:34:51.579431 15512348.681793054566 234487547.318229019642 249999896.000022083521 1 59726.232553013 2022-05-27T05:34:52.580275 15512345.697396248579 234487550.302583754063 249999895.999980002642 1 59726.232564603 2022-05-27T05:34:53.581660 15512346.057157294825 234487549.942988246679 249999896.000145554543 1 59726.232575845 2022-05-27T05:34:54.553050 15512346.513350399211 234487549.486710518599 249999896.000060915947 1 59726.232587275 2022-05-27T05:34:55.540552 15512312.170482529327 234487583.829489558935 249999895.999972075224 1 59726.232598990 2022-05-27T05:34:56.552745 15512352.674242699519 234487543.325687438250 249999895.999930143356 1 59726.232610656 2022-05-27T05:34:57.560671 15512378.536097969860 234487517.463987946510 249999896.000085920095 1 59726.232622021 2022-05-27T05:34:58.542599 15512338.015691211447 234487557.984414190054 249999896.000105410814 1 59726.232633746 2022-05-27T05:34:59.555677 15512320.188603632152 234487575.811497330666 249999896.000100970268 1 59726.232645251 2022-05-27T05:35:00.549705 15512367.206905150786 234487528.792948901653 249999895.999854058027 1 59726.232658644 2022-05-27T05:35:01.706805 15512335.286578278989 234487560.713551908731 249999896.000130176544 1 59726.232668946 2022-05-27T05:35:02.596899 15512297.877488445491 234487598.122516781092 249999896.000005215406 1 59726.232680846 2022-05-27T05:35:03.625087 15512355.778334766626 234487540.221738457680 249999896.000073224306 1 59726.232691728 2022-05-27T05:35:04.565249 15512363.257612613961 234487532.742491692305 249999896.000104308128 1 59726.232703764 2022-05-27T05:35:05.605168 15512297.003469545394 234487598.996592313051 249999896.000061869621 1 59726.232714798 2022-05-27T05:35:06.558525 15512349.237975880504 234487546.761957466602 249999895.999933362007 1 59726.232726318 2022-05-27T05:35:07.553883 15512330.278087751940 234487565.721995323896 249999896.000083088875 1 59726.232738344 2022-05-27T05:35:08.592944 15512346.737075880170 234487549.262863487005 249999895.999939382076 1 59726.232749596 2022-05-27T05:35:09.565063 15512367.921420728788 234487528.078474879265 249999895.999895602465 1 59726.232760947 2022-05-27T05:35:10.545860 15512291.272992275655 234487604.726945489645 249999895.999937772751 1 59726.232772595 2022-05-27T05:35:11.552180 15512355.474832545966 234487540.525307297707 249999896.000139832497 1 59726.232784033 2022-05-27T05:35:12.540469 15512341.266226522624 234487554.733751863241 249999895.999978393316 1 59726.232795724 2022-05-27T05:35:13.550575 15512325.769800109789 234487570.230189919472 249999895.999990016222 1 59726.232807502 2022-05-27T05:35:14.568207 15512343.881969176233 234487552.118056297302 249999896.000025480986 1 59726.232818883 2022-05-27T05:35:15.551462 15512360.812819410115 234487535.187350302935 249999896.000169724226 1 59726.232830484 2022-05-27T05:35:16.553872 15512331.310217132792 234487564.689899384975 249999896.000116527081 1 59726.232842554 2022-05-27T05:35:17.596717 15512322.240523243323 234487573.759474754333 249999895.999998003244 1 59726.232853575 2022-05-27T05:35:18.548876 15512345.231220735237 234487550.768823921680 249999896.000044643879 1 59726.232865075 2022-05-27T05:35:19.542441 15512335.179808182642 234487560.820060402155 249999895.999868571758 1 59726.232876733 2022-05-27T05:35:20.549757 15512359.051991865039 234487536.947898328304 249999895.999890208244 1 59726.232888340 2022-05-27T05:35:21.552602 15512322.869295079261 234487573.130650997162 249999895.999946087599 1 59726.232899887 2022-05-27T05:35:22.550261 15512338.193823166192 234487557.806177079678 249999896.000000238419 1 59726.232911402 2022-05-27T05:35:23.545157 15512331.744296509773 234487564.255644589663 249999895.999941110611 1 59726.232923460 2022-05-27T05:35:24.586956 15512330.581213593483 234487565.418969243765 249999896.000182837248 1 59726.232934562 2022-05-27T05:35:25.546151 15512378.921818692237 234487517.078211933374 249999896.000030636787 1 59726.232946482 2022-05-27T05:35:26.576098 15512346.866702079773 234487549.133262813091 249999895.999964892864 1 59726.232958022 2022-05-27T05:35:27.573089 15512272.771989509463 234487623.227926164865 249999895.999915659428 1 59726.232969340 2022-05-27T05:35:28.550971 15512325.934324888512 234487570.065565586090 249999895.999890476465 1 59726.232981290 2022-05-27T05:35:29.583477 15512341.050550766289 234487554.949448823929 249999895.999999582767 1 59726.232992449 2022-05-27T05:35:30.547591 15512331.269271019846 234487564.730572730303 249999895.999843746424 1 59726.233003971 2022-05-27T05:35:31.543055 15512345.514428477734 234487550.485559463501 249999895.999987930059 1 59726.233015573 2022-05-27T05:35:32.545515 15512369.235694909468 234487526.764249831438 249999895.999944746494 1 59726.233027144 2022-05-27T05:35:33.545218 15512323.503889400512 234487572.496158182621 249999896.000047594309 1 59726.233038683 2022-05-27T05:35:34.542268 15512336.193837355822 234487559.806104153395 249999895.999941498041 1 59726.233050333 2022-05-27T05:35:35.548765 15512313.474950844422 234487582.524998068810 249999895.999948918819 1 59726.233061838 2022-05-27T05:35:36.542798 15512319.820898430422 234487576.179050564766 249999895.999949008226 1 59726.233073386 2022-05-27T05:35:37.540601 15512260.050654551014 234487635.949393421412 249999896.000047981739 1 59726.233085296 2022-05-27T05:35:38.569559 15512373.988683015108 234487522.011322289705 249999896.000005304813 1 59726.233096502 2022-05-27T05:35:39.537805 15512346.500355938450 234487549.499608546495 249999895.999964475632 1 59726.233108174 2022-05-27T05:35:40.546223 15512362.429756594822 234487533.570265293121 249999896.000021874905 1 59726.233119862 2022-05-27T05:35:41.556084 15512348.546141672879 234487547.453877180815 249999896.000018864870 1 59726.233131276 2022-05-27T05:35:42.542309 15512346.715662825853 234487549.284486055374 249999896.000148892403 1 59726.233142899 2022-05-27T05:35:43.546505 15512311.716610746458 234487584.283447772264 249999896.000058531761 1 59726.233154917 2022-05-27T05:35:44.584810 15512323.261321535334 234487572.738683611155 249999896.000005155802 1 59726.233166122 2022-05-27T05:35:45.552949 15512363.281526166946 234487532.718448042870 249999895.999974220991 1 59726.233177793 2022-05-27T05:35:46.561293 15512328.621018668637 234487567.378961086273 249999895.999979764223 1 59726.233189326 2022-05-27T05:35:47.557743 15512320.139065584168 234487575.861014932394 249999896.000080525875 1 59726.233200675 2022-05-27T05:35:48.538301 15512313.150230530649 234487582.849737435579 249999895.999967962503 1 59726.233212287 2022-05-27T05:35:49.541600 15512346.571520557627 234487549.428395122290 249999895.999915689230 1 59726.233223918 2022-05-27T05:35:50.546552 15512355.678934600204 234487540.321041435003 249999895.999976038933 1 59726.233235472 2022-05-27T05:35:51.544782 15512365.335360759869 234487530.664525628090 249999895.999886393547 1 59726.233247066 2022-05-27T05:35:52.546550 15512317.118483612314 234487578.881539344788 249999896.000022947788 1 59726.233258600 2022-05-27T05:35:53.543025 15512330.560536485165 234487565.439500868320 249999896.000037342310 1 59726.233270127 2022-05-27T05:35:54.539018 15512334.362627957016 234487561.637306571007 249999895.999934524298 1 59726.233281652 2022-05-27T05:35:55.534726 15512372.297164212912 234487523.702725350857 249999895.999889552593 1 59726.233293226 2022-05-27T05:35:56.534713 15512353.108563106507 234487542.891480803490 249999896.000043898821 1 59726.233304998 2022-05-27T05:35:57.551806 15512363.091423908249 234487532.908614277840 249999896.000038176775 1 59726.233316408 2022-05-27T05:35:58.537588 15512360.892899414524 234487535.107174307108 249999896.000073730946 1 59726.233328094 2022-05-27T05:35:59.547334 15512312.250331681222 234487583.749590992928 249999895.999922662973 1 59726.233339610 2022-05-27T05:36:00.542250 15512393.313168989494 234487502.686997562647 249999896.000166565180 1 59726.233353922 2022-05-27T05:36:01.778821 15512302.944521430880 234487593.055382341146 249999895.999903768301 1 59726.233363465 2022-05-27T05:36:02.603376 15512339.364983595908 234487556.634945750237 249999895.999929338694 1 59726.233375322 2022-05-27T05:36:03.627806 15512361.900602098554 234487534.099394857883 249999895.999996960163 1 59726.233386739 2022-05-27T05:36:04.614227 15512333.138249559328 234487562.861658573151 249999895.999908119440 1 59726.233397895 2022-05-27T05:36:05.578080 15512359.359718794003 234487536.640366971493 249999896.000085771084 1 59726.233409515 2022-05-27T05:36:06.582110 15512331.995109172538 234487564.005035281181 249999896.000144451857 1 59726.233420910 2022-05-27T05:36:07.566650 15512357.298008054495 234487538.702003896236 249999896.000011950731 1 59726.233432459 2022-05-27T05:36:08.564434 15512332.454871142283 234487563.545144557953 249999896.000015705824 1 59726.233444201 2022-05-27T05:36:09.578997 15512334.114930139855 234487561.885122299194 249999896.000052452087 1 59726.233455676 2022-05-27T05:36:10.570393 15512394.188088877127 234487501.811792880297 249999895.999881744385 1 59726.233466874 2022-05-27T05:36:11.537948 15512322.886020369828 234487573.113984644413 249999896.000005006790 1 59726.233478484 2022-05-27T05:36:12.540991 15512335.206654775888 234487560.793289303780 249999895.999944090843 1 59726.233490104 2022-05-27T05:36:13.544982 15512329.590926500037 234487566.409047424793 249999895.999973922968 1 59726.233501781 2022-05-27T05:36:14.553893 15512310.893400248140 234487585.106631606817 249999896.000031858683 1 59726.233513215 2022-05-27T05:36:15.541737 15512325.309078464285 234487570.690967947245 249999896.000046402216 1 59726.233524857 2022-05-27T05:36:16.547666 15512372.453622177243 234487523.546508431435 249999896.000130593777 1 59726.233536393 2022-05-27T05:36:17.544411 15512320.166623923928 234487575.833299070597 249999895.999922990799 1 59726.233547976 2022-05-27T05:36:18.545129 15512312.572956353426 234487583.426897138357 249999895.999853491783 1 59726.233559532 2022-05-27T05:36:19.543542 15512362.444847851992 234487533.555361598730 249999896.000209450722 1 59726.233571043 2022-05-27T05:36:20.538116 15512320.764079209417 234487575.236043542624 249999896.000122755766 1 59726.233582818 2022-05-27T05:36:21.555458 15512364.534912269562 234487531.465118646622 249999896.000030905008 1 59726.233594217 2022-05-27T05:36:22.540342 15512335.316187104210 234487560.683722645044 249999895.999909758568 1 59726.233605976 2022-05-27T05:36:23.556299 15512326.835442962125 234487569.164481669664 249999895.999924629927 1 59726.233617459 2022-05-27T05:36:24.548510 15512324.356504978612 234487571.643510371447 249999896.000015348196 1 59726.233629311 2022-05-27T05:36:25.572517 15512380.622994296253 234487515.377009272575 249999896.000003576279 1 59726.233640817 2022-05-27T05:36:26.566600 15512355.258834933862 234487540.741131037474 249999895.999965965748 1 59726.233651996 2022-05-27T05:36:27.532451 15512345.547414284199 234487550.452539354563 249999895.999953627586 1 59726.233664392 2022-05-27T05:36:28.603430 15512377.852111047134 234487518.147871553898 249999895.999982595444 1 59726.233675553 2022-05-27T05:36:29.567838 15512352.879962613806 234487543.120068788528 249999896.000031411648 1 59726.233686976 2022-05-27T05:36:30.554721 15512315.327502332628 234487580.672470986843 249999895.999973326921 1 59726.233698418 2022-05-27T05:36:31.543355 15512334.899869037792 234487561.100115269423 249999895.999984294176 1 59726.233710052 2022-05-27T05:36:32.548516 15512283.903155632317 234487612.096852302551 249999896.000007927418 1 59726.233721597 2022-05-27T05:36:33.545944 15512337.979907024652 234487558.020201116800 249999896.000108152628 1 59726.233733212 2022-05-27T05:36:34.549523 15512331.392589107156 234487564.607292681932 249999895.999881803989 1 59726.233744710 2022-05-27T05:36:35.542937 15512368.051358839497 234487527.948585748672 249999895.999944597483 1 59726.233756767 2022-05-27T05:36:36.584663 15512328.803478429094 234487567.196432977915 249999895.999911397696 1 59726.233767807 2022-05-27T05:36:37.538560 15512337.375224588439 234487558.624846965075 249999896.000071555376 1 59726.233779477 2022-05-27T05:36:38.546863 15512375.404185829684 234487520.595877677202 249999896.000063508749 1 59726.233791287 2022-05-27T05:36:39.567161 15512337.642393397167 234487558.357562035322 249999895.999955445528 1 59726.233802460 2022-05-27T05:36:40.532578 15512337.870833136141 234487558.129192769527 249999896.000025898218 1 59726.233814067 2022-05-27T05:36:41.535392 15512291.799737591296 234487604.200282514095 249999896.000020116568 1 59726.233825627 2022-05-27T05:36:42.534169 15512315.163272326812 234487580.836634069681 249999895.999906390905 1 59726.233837347 2022-05-27T05:36:43.546843 15512372.091091133654 234487523.908907502890 249999895.999998629093 1 59726.233849013 2022-05-27T05:36:44.554740 15512338.341110106558 234487557.658815860748 249999895.999925971031 1 59726.233860462 2022-05-27T05:36:45.543944 15512345.983501784503 234487550.016527593136 249999896.000029385090 1 59726.233872071 2022-05-27T05:36:46.546948 15512365.572198780254 234487530.427787482738 249999895.999986261129 1 59726.233883858 2022-05-27T05:36:47.565351 15512346.192278282717 234487549.807740867138 249999896.000019162893 1 59726.233895329 2022-05-27T05:36:48.556430 15512314.414850285277 234487581.585152328014 249999896.000002622604 1 59726.233906689 2022-05-27T05:36:49.537947 15512324.321107510477 234487571.678909510374 249999896.000017017126 1 59726.233918744 2022-05-27T05:36:50.579445 15512339.484134627506 234487556.515936553478 249999896.000071167946 1 59726.233930080 2022-05-27T05:36:51.558923 15512378.896056428552 234487517.104040116072 249999896.000096559525 1 59726.233941360 2022-05-27T05:36:52.533488 15512326.043996183202 234487569.955984622240 249999895.999980807304 1 59726.233953111 2022-05-27T05:36:53.548764 15512359.063379859552 234487536.936637103558 249999896.000016957521 1 59726.233964614 2022-05-27T05:36:54.542600 15512373.562017604709 234487522.438151031733 249999896.000168621540 1 59726.233976133 2022-05-27T05:36:55.537861 15512320.708124298602 234487575.291922122240 249999896.000046432018 1 59726.233987614 2022-05-27T05:36:56.529861 15512312.125561717898 234487583.874396800995 249999895.999958515167 1 59726.233999538 2022-05-27T05:36:57.560065 15512356.625642120838 234487539.374463409185 249999896.000105530024 1 59726.234010860 2022-05-27T05:36:58.538349 15512360.556132363155 234487535.443848282099 249999895.999980658293 1 59726.234022519 2022-05-27T05:36:59.545631 15512334.997792391106 234487561.002165198326 249999895.999957591295 1 59726.234034206 2022-05-27T05:37:00.555388 15512336.255896287039 234487559.744109481573 249999896.000005781651 1 59726.234045968 2022-05-27T05:37:01.571681 15512318.853956818581 234487577.146045267582 249999896.000002086163 1 59726.234057895 2022-05-27T05:37:02.602107 15512366.152311325073 234487529.847646892071 249999895.999958217144 1 59726.234068822 2022-05-27T05:37:03.546179 15512368.907825132832 234487527.092091739178 249999895.999916881323 1 59726.234080601 2022-05-27T05:37:04.563984 15512339.259786762297 234487556.740175664425 249999895.999962419271 1 59726.234091873 2022-05-27T05:37:05.537812 15512343.936313802376 234487552.063706994057 249999896.000020802021 1 59726.234103438 2022-05-27T05:37:06.537045 15512338.056855745614 234487557.943239867687 249999896.000095605850 1 59726.234115219 2022-05-27T05:37:07.554916 15512346.328782396391 234487549.671312600374 249999896.000095009804 1 59726.234127170 2022-05-27T05:37:08.587487 15512336.157668942586 234487559.842021703720 249999895.999690651894 1 59726.234138170 2022-05-27T05:37:09.537869 15512344.976220384240 234487551.023791611195 249999896.000011980534 1 59726.234149820 2022-05-27T05:37:10.544415 15512344.552488068119 234487551.447608530521 249999896.000096589327 1 59726.234161290 2022-05-27T05:37:11.535489 15512324.421451672912 234487571.578707396984 249999896.000159084797 1 59726.234172959 2022-05-27T05:37:12.543658 15512366.015248227865 234487529.984783172607 249999896.000031411648 1 59726.234184711 2022-05-27T05:37:13.559013 15512307.889947697520 234487588.110094934702 249999896.000042617321 1 59726.234195965 2022-05-27T05:37:14.531429 15512371.965954447165 234487524.034012168646 249999895.999966621399 1 59726.234207573 2022-05-27T05:37:15.534339 15512340.880485117435 234487555.119451701641 249999895.999936819077 1 59726.234219195 2022-05-27T05:37:16.538443 15512331.316408408806 234487564.683584094048 249999895.999992489815 1 59726.234230714 2022-05-27T05:37:17.533723 15512344.631145749241 234487551.368864566088 249999896.000010311604 1 59726.234242342 2022-05-27T05:37:18.538361 15512342.446888476610 234487553.553094178438 249999895.999982655048 1 59726.234254025 2022-05-27T05:37:19.547805 15512337.954237224534 234487558.045779138803 249999896.000016361475 1 59726.234266088 2022-05-27T05:37:20.589984 15512329.832516625524 234487566.167363435030 249999895.999880075455 1 59726.234277100 2022-05-27T05:37:21.541478 15512377.594851870090 234487518.405154883862 249999896.000006765127 1 59726.234288623 2022-05-27T05:37:22.536992 15512315.791596245021 234487580.208362579346 249999895.999958813190 1 59726.234300178 2022-05-27T05:37:23.535342 15512364.772276908159 234487531.227851659060 249999896.000128567219 1 59726.234311796 2022-05-27T05:37:24.539195 15512349.122638421133 234487546.877251118422 249999895.999889552593 1 59726.234323336 2022-05-27T05:37:25.536203 15512310.816835213453 234487585.183264374733 249999896.000099599361 1 59726.234335526 2022-05-27T05:37:26.589432 15512372.319556120783 234487523.680297017097 249999895.999853134155 1 59726.234346801 2022-05-27T05:37:27.563621 15512342.544550964609 234487553.455463111401 249999896.000014066696 1 59726.234358141 2022-05-27T05:37:28.543372 15512345.542995633557 234487550.456824630499 249999895.999820262194 1 59726.234369840 2022-05-27T05:37:29.554227 15512353.800746437162 234487542.199245333672 249999895.999991774559 1 59726.234381297 2022-05-27T05:37:30.544046 15512369.404151555151 234487526.595879971981 249999896.000031530857 1 59726.234392688 2022-05-27T05:37:31.528259 15512302.834917059168 234487593.164963304996 249999895.999880373478 1 59726.234404363 2022-05-27T05:37:32.536926 15512351.625776382163 234487544.374294459820 249999896.000070840120 1 59726.234415875 2022-05-27T05:37:33.531577 15512327.472146308050 234487568.527950346470 249999896.000096648932 1 59726.234427654 2022-05-27T05:37:34.549293 15512354.619697714224 234487541.380290001631 249999895.999987721443 1 59726.234439096 2022-05-27T05:37:35.537907 15512328.210952041671 234487567.789004266262 249999895.999956309795 1 59726.234450837 2022-05-27T05:37:36.552330 15512293.387608699501 234487602.612377703190 249999895.999986410141 1 59726.234462303 2022-05-27T05:37:37.542941 15512322.023958202451 234487573.976081341505 249999896.000039547682 1 59726.234473820 2022-05-27T05:37:38.538028 15512381.631803205237 234487514.368131488562 249999895.999934703112 1 59726.234485365 2022-05-27T05:37:39.535479 15512371.433700473979 234487524.566192567348 249999895.999893039465 1 59726.234496911 2022-05-27T05:37:40.533090 15512276.921914331615 234487619.078112095594 249999896.000026434660 1 59726.234508512 2022-05-27T05:37:41.535416 15512346.461631687358 234487549.538503855467 249999896.000135540962 1 59726.234520072 2022-05-27T05:37:42.534227 15512360.159650450572 234487535.840463042259 249999896.000113487244 1 59726.234531669 2022-05-27T05:37:43.536225 15512343.553558617830 234487552.446489602327 249999896.000048220158 1 59726.234543264 2022-05-27T05:37:44.538014 15512325.889273112640 234487570.110794007778 249999896.000067114830 1 59726.234555033 2022-05-27T05:37:45.554833 15512377.849748414010 234487518.150375545025 249999896.000123947859 1 59726.234566395 2022-05-27T05:37:46.536502 15512312.539980120957 234487583.460009157658 249999895.999989271164 1 59726.234578224 2022-05-27T05:37:47.558585 15512324.024607382715 234487571.975350767374 249999895.999958157539 1 59726.234589652 2022-05-27T05:37:48.545931 15512322.601682176813 234487573.398270606995 249999895.999952793121 1 59726.234601299 2022-05-27T05:37:49.552209 15512355.281071038917 234487540.718912333250 249999895.999983370304 1 59726.234612767 2022-05-27T05:37:50.543059 15512366.017463510856 234487529.982415288687 249999895.999878793955 1 59726.234624272 2022-05-27T05:37:51.537104 15512337.777111606672 234487558.222909986973 249999896.000021606684 1 59726.234635868 2022-05-27T05:37:52.538967 15512338.977451223880 234487557.022590607405 249999896.000041842461 1 59726.234647445 2022-05-27T05:37:53.539247 15512327.713852733374 234487568.286109894514 249999895.999962627888 1 59726.234659066 2022-05-27T05:37:54.543343 15512340.510419581085 234487555.489577114582 249999895.999996691942 1 59726.234670596 2022-05-27T05:37:55.539472 15512359.900568548590 234487536.099429994822 249999895.999998539686 1 59726.234682141 2022-05-27T05:37:56.537014 15512326.426165578887 234487569.573837816715 249999896.000003397465 1 59726.234693739 2022-05-27T05:37:57.539021 15512346.117445979267 234487549.882542967796 249999895.999988943338 1 59726.234705398 2022-05-27T05:37:58.546374 15512343.650869455189 234487552.349109411240 249999895.999978870153 1 59726.234717126 2022-05-27T05:37:59.559740 15512362.894624955952 234487533.105458289385 249999896.000083237886 1 59726.234728606 2022-05-27T05:38:00.551578 15512329.633244505152 234487566.366761595011 249999896.000006109476 1 59726.234740294 2022-05-27T05:38:01.561352 15512343.145104220137 234487552.854865819216 249999895.999970048666 1 59726.234752738 2022-05-27T05:38:02.636593 15512326.113881552592 234487569.886215925217 249999896.000097483397 1 59726.234764273 2022-05-27T05:38:03.633194 15512362.590068276972 234487533.410001933575 249999896.000070214272 1 59726.234775603 2022-05-27T05:38:04.612116 15512361.051858695224 234487534.948215067387 249999896.000073760748 1 59726.234786739 2022-05-27T05:38:05.574238 15512346.561849713326 234487549.438271254301 249999896.000120967627 1 59726.234798835 2022-05-27T05:38:06.619330 15512336.074380179867 234487559.925705850124 249999896.000086039305 1 59726.234809817 2022-05-27T05:38:07.568185 15512366.085734732449 234487529.914426445961 249999896.000161170959 1 59726.234821661 2022-05-27T05:38:08.591499 15512291.816572638229 234487604.183373987675 249999895.999946624041 1 59726.234832674 2022-05-27T05:38:09.543026 15512327.470555705950 234487568.529410809278 249999895.999966502190 1 59726.234844935 2022-05-27T05:38:10.602419 15512355.395293427631 234487540.604827851057 249999896.000121265650 1 59726.234856197 2022-05-27T05:38:11.575387 15512334.766762554646 234487561.233114033937 249999895.999876588583 1 59726.234867393 2022-05-27T05:38:12.542740 15512354.190115725622 234487541.809732764959 249999895.999848484993 1 59726.234879100 2022-05-27T05:38:13.554251 15512318.352816252038 234487577.647232055664 249999896.000048309565 1 59726.234891142 2022-05-27T05:38:14.594686 15512363.126190377399 234487532.873832672834 249999896.000023037195 1 59726.234902248 2022-05-27T05:38:15.554210 15512343.840472046286 234487552.159552752972 249999896.000024795532 1 59726.234913798 2022-05-27T05:38:16.552155 15512319.607610920444 234487576.392352700233 249999895.999963611364 1 59726.234925265 2022-05-27T05:38:17.542903 15512370.278189042583 234487525.721848130226 249999896.000037163496 1 59726.234936797 2022-05-27T05:38:18.539265 15512351.844153866172 234487544.155969023705 249999896.000122904778 1 59726.234948413 2022-05-27T05:38:19.542880 15512328.955615816638 234487567.044501721859 249999896.000117540359 1 59726.234960024 2022-05-27T05:38:20.546112 15512357.168767994270 234487538.831153690815 249999895.999921679497 1 59726.234971635 2022-05-27T05:38:21.549227 15512363.126689285040 234487532.873208254576 249999895.999897539616 1 59726.234983250 2022-05-27T05:38:22.552818 15512296.359468189999 234487599.640422642231 249999895.999890834093 1 59726.234994636 2022-05-27T05:38:23.536530 15512340.563168995082 234487555.436933040619 249999896.000102043152 1 59726.235006223 2022-05-27T05:38:24.537663 15512358.094553176314 234487537.905306696892 249999895.999859869480 1 59726.235017809 2022-05-27T05:38:25.538683 15512337.238529833034 234487558.761675924063 249999896.000205755234 1 59726.235029614 2022-05-27T05:38:26.558636 15512294.491185331717 234487601.508740574121 249999895.999925911427 1 59726.235041033 2022-05-27T05:38:27.545245 15512347.809960313141 234487548.190050512552 249999896.000010818243 1 59726.235052678 2022-05-27T05:38:28.551410 15512356.745439285412 234487539.254566639662 249999896.000005930662 1 59726.235064136 2022-05-27T05:38:29.541372 15512334.897543417290 234487561.102601110935 249999896.000144541264 1 59726.235076150 2022-05-27T05:38:30.579396 15512308.535627374426 234487587.464397341013 249999896.000024706125 1 59726.235087269 2022-05-27T05:38:31.540032 15512350.538149602711 234487545.461799830198 249999895.999949425459 1 59726.235098795 2022-05-27T05:38:32.535919 15512305.515919117257 234487590.483902543783 249999895.999821662903 1 59726.235110437 2022-05-27T05:38:33.541755 15512330.706173090264 234487565.293795466423 249999895.999968558550 1 59726.235122384 2022-05-27T05:38:34.573925 15512356.072466399521 234487539.927587598562 249999896.000054001808 1 59726.235133606 2022-05-27T05:38:35.543547 15512345.064914884046 234487550.935122847557 249999896.000037729740 1 59726.235145157 2022-05-27T05:38:36.541570 15512394.425811778754 234487501.574262917042 249999896.000074684620 1 59726.235156625 2022-05-27T05:38:37.532346 15512326.584793088958 234487569.415132433176 249999895.999925523996 1 59726.235168458 2022-05-27T05:38:38.554771 15512401.157754188403 234487494.842302501202 249999896.000056684017 1 59726.235179878 2022-05-27T05:38:39.541492 15512326.551217384636 234487569.448894590139 249999896.000111967325 1 59726.235191428 2022-05-27T05:38:40.539366 15512362.622206263244 234487533.377869933844 249999896.000076204538 1 59726.235203543 2022-05-27T05:38:41.586146 15512357.164348879829 234487538.835685849190 249999896.000034719706 1 59726.235214692 2022-05-27T05:38:42.549353 15512365.018489990383 234487530.981509864330 249999895.999999850988 1 59726.235226235 2022-05-27T05:38:43.546692 15512342.182364836335 234487553.817633330822 249999895.999998152256 1 59726.235237662 2022-05-27T05:38:44.533970 15512327.008885065094 234487568.991085588932 249999895.999970644712 1 59726.235249231 2022-05-27T05:38:45.533502 15512328.724942266941 234487567.275038629770 249999895.999980896711 1 59726.235261794 2022-05-27T05:38:46.618978 15512358.831174040213 234487537.168749719858 249999895.999923765659 1 59726.235272363 2022-05-27T05:38:47.532186 15512340.824953770265 234487555.175051152706 249999896.000004917383 1 59726.235284055 2022-05-27T05:38:48.542343 15512363.831815823913 234487532.168148607016 249999895.999964416027 1 59726.235295600 2022-05-27T05:38:49.539841 15512308.581629341468 234487587.418370515108 249999895.999999850988 1 59726.235307426 2022-05-27T05:38:50.561611 15512384.831775009632 234487511.168204635382 249999895.999979645014 1 59726.235318854 2022-05-27T05:38:51.549048 15512361.577520770952 234487534.422462940216 249999895.999983698130 1 59726.235330314 2022-05-27T05:38:52.539119 15512335.473137196153 234487560.526804596186 249999895.999941796064 1 59726.235341850 2022-05-27T05:38:53.535796 15512335.118649335578 234487560.881299078465 249999895.999948412180 1 59726.235353742 2022-05-27T05:38:54.563313 15512325.127644611523 234487570.872324228287 249999895.999968826771 1 59726.235365062 2022-05-27T05:38:55.541343 15512334.139553122222 234487561.860410720110 249999895.999963849783 1 59726.235376610 2022-05-27T05:38:56.539144 15512372.140698561445 234487523.859282463789 249999895.999981015921 1 59726.235388220 2022-05-27T05:38:57.542241 15512356.271127188578 234487539.728885382414 249999896.000012576580 1 59726.235399771 2022-05-27T05:38:58.540223 15512321.869413318112 234487574.130615025759 249999896.000028342009 1 59726.235411468 2022-05-27T05:38:59.550847 15512361.113996591419 234487534.885990411043 249999895.999987006187 1 59726.235423209 2022-05-27T05:39:00.565231 15512352.744870696217 234487543.255301147699 249999896.000171840191 1 59726.235435363 2022-05-27T05:39:01.615367 15512365.827379437163 234487530.172617197037 249999895.999996632338 1 59726.235447167 2022-05-27T05:39:02.635232 15512295.644174458459 234487600.355734020472 249999895.999908477068 1 59726.235458090 2022-05-27T05:39:03.579007 15512326.713396767154 234487569.286573112011 249999895.999969869852 1 59726.235469299 2022-05-27T05:39:04.547451 15512335.758999872953 234487560.240991741419 249999895.999991625547 1 59726.235480798 2022-05-27T05:39:05.540997 15512396.104578346014 234487499.895449340343 249999896.000027686357 1 59726.235492305 2022-05-27T05:39:06.535140 15512317.472255181521 234487578.527717143297 249999895.999972313643 1 59726.235504307 2022-05-27T05:39:07.572128 15512375.558325134218 234487520.441556632519 249999895.999881774187 1 59726.235515446 2022-05-27T05:39:08.534521 15512326.743958193809 234487569.255954653025 249999895.999912858009 1 59726.235527063 2022-05-27T05:39:09.538260 15512404.684912448749 234487491.315152704716 249999896.000065147877 1 59726.235538514 2022-05-27T05:39:10.527588 15512307.915966512635 234487588.084018170834 249999895.999984681606 1 59726.235550098 2022-05-27T05:39:11.528497 15512400.681396972388 234487495.318599104881 249999895.999996066093 1 59726.235561734 2022-05-27T05:39:12.533800 15512298.173127334565 234487597.826863050461 249999895.999990373850 1 59726.235573308 2022-05-27T05:39:13.533757 15512343.819854058325 234487552.180086672306 249999895.999940723181 1 59726.235585081 2022-05-27T05:39:14.551002 15512335.209522521123 234487560.790295600891 249999895.999818116426 1 59726.235596433 2022-05-27T05:39:15.531790 15512368.041171126068 234487527.958845615387 249999896.000016748905 1 59726.235608036 2022-05-27T05:39:16.534325 15512371.913068331778 234487524.086945801973 249999896.000014126301 1 59726.235619634 2022-05-27T05:39:17.536384 15512311.026470746845 234487584.973666489124 249999896.000137239695 1 59726.235631213 2022-05-27T05:39:18.536750 15512287.317516554147 234487608.682517796755 249999896.000034362078 1 59726.235643086 2022-05-27T05:39:19.562586 15512361.074272703379 234487534.925806522369 249999896.000079214573 1 59726.235654423 2022-05-27T05:39:20.542110 15512373.157257072628 234487522.842691421509 249999895.999948501587 1 59726.235665877 2022-05-27T05:39:21.531822 15512349.680801834911 234487546.319261848927 249999896.000063687563 1 59726.235677518 2022-05-27T05:39:22.537597 15512383.751083368436 234487512.248914748430 249999895.999998122454 1 59726.235689133 2022-05-27T05:39:23.541121 15512313.141624195501 234487582.858434200287 249999896.000058382750 1 59726.235700809 2022-05-27T05:39:24.549956 15512328.072943972424 234487567.927101880312 249999896.000045865774 1 59726.235712311 2022-05-27T05:39:25.543673 15512386.180068695918 234487509.819961279631 249999896.000029981136 1 59726.235723817 2022-05-27T05:39:26.537813 15512330.240989318117 234487565.759040534496 249999896.000029861927 1 59726.235735372 2022-05-27T05:39:27.536163 15512378.457705639303 234487517.542309165001 249999896.000014811754 1 59726.235747569 2022-05-27T05:39:28.589987 15512309.185385093093 234487586.814583629370 249999895.999968707561 1 59726.235758626 2022-05-27T05:39:29.545255 15512346.908451335505 234487549.091484010220 249999895.999935358763 1 59726.235770106 2022-05-27T05:39:30.537187 15512327.379905970767 234487568.620177417994 249999896.000083386898 1 59726.235781630 2022-05-27T05:39:31.532850 15512331.390890711918 234487564.609108388424 249999895.999999105930 1 59726.235793254 2022-05-27T05:39:32.537121 15512372.916231479496 234487523.083704650402 249999895.999936133623 1 59726.235804850 2022-05-27T05:39:33.539073 15512342.640930499882 234487553.359047114849 249999895.999977618456 1 59726.235816645 2022-05-27T05:39:34.558074 15512398.598551291972 234487497.401414573193 249999895.999965876341 1 59726.235828010 2022-05-27T05:39:35.540071 15512295.695683738217 234487600.304324954748 249999896.000008702278 1 59726.235839572 2022-05-27T05:39:36.539013 15512298.968011038378 234487597.031908065081 249999895.999919116497 1 59726.235851148 2022-05-27T05:39:37.539166 15512331.669430136681 234487564.330542385578 249999895.999972522259 1 59726.235862997 2022-05-27T05:39:38.562987 15512360.908200232312 234487535.091691523790 249999895.999891757965 1 59726.235874295 2022-05-27T05:39:39.539100 15512302.747674286366 234487593.252317219973 249999895.999991506338 1 59726.235885844 2022-05-27T05:39:40.536865 15512362.950973995030 234487533.049055397511 249999896.000029385090 1 59726.235897417 2022-05-27T05:39:41.536824 15512357.873530773446 234487538.126485347748 249999896.000016123056 1 59726.235909011 2022-05-27T05:39:42.538567 15512346.686616832390 234487549.313435018063 249999896.000051856041 1 59726.235920556 2022-05-27T05:39:43.536060 15512316.244418831542 234487579.755675375462 249999896.000094205141 1 59726.235932276 2022-05-27T05:39:44.548665 15512314.887506878003 234487581.112540453672 249999896.000047326088 1 59726.235943678 2022-05-27T05:39:45.533801 15512336.884387359023 234487559.115598142147 249999895.999985516071 1 59726.235955173 2022-05-27T05:39:46.526933 15512348.640936320648 234487547.359190881252 249999896.000127196312 1 59726.235967101 2022-05-27T05:39:47.557473 15512367.085227414966 234487528.914956748486 249999896.000184178352 1 59726.235978612 2022-05-27T05:39:48.552064 15512331.202194087207 234487564.797781735659 249999895.999975830317 1 59726.235990230 2022-05-27T05:39:49.555843 15512330.311888847500 234487565.687954813242 249999895.999843657017 1 59726.236001591 2022-05-27T05:39:50.537450 15512323.870368840173 234487572.129664570093 249999896.000033408403 1 59726.236013200 2022-05-27T05:39:51.540471 15512347.445937216282 234487548.554090917110 249999896.000028133392 1 59726.236024765 2022-05-27T05:39:52.539692 15512309.373535592109 234487586.626510620117 249999896.000046223402 1 59726.236036593 2022-05-27T05:39:53.561589 15512342.380408907309 234487553.619648873806 249999896.000057786703 1 59726.236048128 2022-05-27T05:39:54.558230 15512357.937794998288 234487538.062118291855 249999895.999913275242 1 59726.236059436 2022-05-27T05:39:55.535263 15512327.276599531993 234487568.723441958427 249999896.000041484833 1 59726.236071216 2022-05-27T05:39:56.553044 15512350.506742751226 234487545.493333399296 249999896.000076144934 1 59726.236082765 2022-05-27T05:39:57.550910 15512328.795414431021 234487567.204573214054 249999895.999987632036 1 59726.236094327 2022-05-27T05:39:58.549844 15512343.647490585223 234487552.352555990219 249999896.000046581030 1 59726.236105796 2022-05-27T05:39:59.540778 15512314.315978916362 234487581.684038460255 249999896.000017374754 1 59726.236117369 2022-05-27T05:40:00.540747 15512375.733856972307 234487520.266132801771 249999895.999989777803 1 59726.236133405 2022-05-27T05:40:01.926181 15512332.753047084436 234487563.247064054012 249999896.000111132860 1 59726.236141392 2022-05-27T05:40:02.616312 15512327.854252573103 234487568.145831435919 249999896.000084012747 1 59726.236152822 2022-05-27T05:40:03.603823 15512309.291359223425 234487586.708653837442 249999896.000013053417 1 59726.236164242 2022-05-27T05:40:04.590536 15512396.983337623999 234487499.016706705093 249999896.000044316053 1 59726.236175664 2022-05-27T05:40:05.577371 15512348.360469978303 234487547.639440298080 249999895.999910265207 1 59726.236187514 2022-05-27T05:40:06.601203 15512324.786838676780 234487571.213136315346 249999895.999974995852 1 59726.236198463 2022-05-27T05:40:07.547209 15512341.825515136123 234487554.174531102180 249999896.000046253204 1 59726.236210366 2022-05-27T05:40:08.575635 15512345.220196776092 234487550.779824554920 249999896.000021338463 1 59726.236221814 2022-05-27T05:40:09.564690 15512353.717687826604 234487542.282359749079 249999896.000047564507 1 59726.236233103 2022-05-27T05:40:10.540098 15512324.835726138204 234487571.164278477430 249999896.000004619360 1 59726.236244631 2022-05-27T05:40:11.536117 15512336.378240091726 234487559.621573746204 249999895.999813824892 1 59726.236256334 2022-05-27T05:40:12.547248 15512343.853056762367 234487552.146724313498 249999895.999781072140 1 59726.236267843 2022-05-27T05:40:13.541664 15512387.910570407286 234487508.089578539133 249999896.000148952007 1 59726.236279360 2022-05-27T05:40:14.536746 15512320.789574367926 234487575.210458487272 249999896.000032842159 1 59726.236291295 2022-05-27T05:40:15.567896 15512294.372089521959 234487601.627940714359 249999896.000030249357 1 59726.236302534 2022-05-27T05:40:16.538899 15512312.292237998918 234487583.707783102989 249999896.000021100044 1 59726.236314022 2022-05-27T05:40:17.531522 15512369.365873970091 234487526.634229958057 249999896.000103920698 1 59726.236325657 2022-05-27T05:40:18.536771 15512353.326522396877 234487542.673444598913 249999895.999967008829 1 59726.236337467 2022-05-27T05:40:19.557160 15512304.418055377901 234487591.582021892071 249999896.000077277422 1 59726.236348875 2022-05-27T05:40:20.542824 15512354.490152057260 234487541.509923189878 249999896.000075250864 1 59726.236360559 2022-05-27T05:40:21.552308 15512300.294069064781 234487595.705886721611 249999895.999955773354 1 59726.236371957 2022-05-27T05:40:22.537086 15512327.042395012453 234487568.957676202059 249999896.000071227551 1 59726.236383633 2022-05-27T05:40:23.545881 15512373.179707717150 234487522.820380866528 249999896.000088572502 1 59726.236395049 2022-05-27T05:40:24.532233 15512339.307167021558 234487556.692876935005 249999896.000043958426 1 59726.236406728 2022-05-27T05:40:25.541277 15512367.739780563861 234487528.260241001844 249999896.000021576881 1 59726.236418576 2022-05-27T05:40:26.564964 15512336.081614950672 234487559.918377995491 249999895.999992936850 1 59726.236429848 2022-05-27T05:40:27.538900 15512366.311686867848 234487529.688436567783 249999896.000123441219 1 59726.236441488 2022-05-27T05:40:28.544547 15512298.913388865069 234487597.086434841156 249999895.999823719263 1 59726.236453322 2022-05-27T05:40:29.566985 15512347.574491467327 234487548.425568163395 249999896.000059634447 1 59726.236464723 2022-05-27T05:40:30.552033 15512318.556552603841 234487577.443441063166 249999895.999993681908 1 59726.236476418 2022-05-27T05:40:31.562492 15512391.985560029745 234487504.014388203621 249999895.999948233366 1 59726.236487719 2022-05-27T05:40:32.538923 15512282.968635544181 234487613.031178504229 249999895.999814033508 1 59726.236499653 2022-05-27T05:40:33.570018 15512368.379923168570 234487527.619993299246 249999895.999916464090 1 59726.236510885 2022-05-27T05:40:34.540458 15512347.691002493724 234487548.309068858624 249999896.000071346760 1 59726.236522729 2022-05-27T05:40:35.563733 15512372.730279583484 234487523.269764810801 249999896.000044405460 1 59726.236533976 2022-05-27T05:40:36.535515 15512341.621255444363 234487554.378752231598 249999896.000007688999 1 59726.236545665 2022-05-27T05:40:37.545431 15512318.212599279359 234487577.787197440863 249999895.999796718359 1 59726.236557599 2022-05-27T05:40:38.576525 15512375.642671229318 234487520.357350677252 249999896.000021904707 1 59726.236568722 2022-05-27T05:40:39.537551 15512356.567605700344 234487539.432470500469 249999896.000076204538 1 59726.236580334 2022-05-27T05:40:40.540840 15512351.914807600901 234487544.085163712502 249999895.999971300364 1 59726.236592198 2022-05-27T05:40:41.565877 15512379.426473485306 234487516.573522835970 249999895.999996334314 1 59726.236603424 2022-05-27T05:40:42.535826 15512322.092121496797 234487573.907966524363 249999896.000088036060 1 59726.236615119 2022-05-27T05:40:43.546245 15512340.634170509875 234487555.365774035454 249999895.999944537878 1 59726.236626601 2022-05-27T05:40:44.538330 15512316.050346907228 234487579.949635505676 249999895.999982416630 1 59726.236638233 2022-05-27T05:40:45.543313 15512339.833646293730 234487556.166410565376 249999896.000056862831 1 59726.236649756 2022-05-27T05:40:46.538944 15512362.708609482273 234487533.291496843100 249999896.000106334686 1 59726.236661345 2022-05-27T05:40:47.540167 15512331.220641525462 234487564.779228329659 249999895.999869853258 1 59726.236672925 2022-05-27T05:40:48.540703 15512315.532190665603 234487580.467866867781 249999896.000057518482 1 59726.236684703 2022-05-27T05:40:49.558325 15512358.640567386523 234487537.359365701675 249999895.999933093786 1 59726.236696702 2022-05-27T05:40:50.595071 15512387.284701410681 234487508.715376436710 249999896.000077843666 1 59726.236707622 2022-05-27T05:40:51.538514 15512354.244664147496 234487541.755324482918 249999895.999988615513 1 59726.236719159 2022-05-27T05:40:52.535396 15512342.262107824907 234487553.737782955170 249999895.999890774488 1 59726.236730794 2022-05-27T05:40:53.540640 15512334.919644473121 234487561.080529570580 249999896.000174045563 1 59726.236742434 2022-05-27T05:40:54.546327 15512353.444096976891 234487542.555948227644 249999896.000045210123 1 59726.236754234 2022-05-27T05:40:55.565829 15512353.083521254361 234487542.916523575783 249999896.000044822693 1 59726.236765501 2022-05-27T05:40:56.539315 15512325.982544010505 234487570.017439723015 249999895.999983727932 1 59726.236777111 2022-05-27T05:40:57.542437 15512346.764041380957 234487549.236046195030 249999896.000087589025 1 59726.236788702 2022-05-27T05:40:58.543885 15512294.974988564849 234487601.025008738041 249999895.999997317791 1 59726.236800605 2022-05-27T05:40:59.572318 15512361.583672156557 234487534.416266977787 249999895.999939143658 1 59726.236811833 2022-05-27T05:41:00.542410 15512362.866947127506 234487533.133261919022 249999896.000209033489 1 59726.236824374 2022-05-27T05:41:01.625899 15512333.948033781722 234487562.051945745945 249999895.999979525805 1 59726.236835420 2022-05-27T05:41:02.580321 15512335.996272910386 234487560.003780692816 249999896.000053614378 1 59726.236846720 2022-05-27T05:41:03.556602 15512319.409525034949 234487576.590615183115 249999896.000140219927 1 59726.236858420 2022-05-27T05:41:04.567471 15512352.565309660509 234487543.434654742479 249999895.999964416027 1 59726.236869726 2022-05-27T05:41:05.544320 15512314.264976795763 234487581.735061883926 249999896.000038683414 1 59726.236881286 2022-05-27T05:41:06.543112 15512363.932383902371 234487532.067689478397 249999896.000073373318 1 59726.236893295 2022-05-27T05:41:07.580705 15512318.161034245044 234487577.839071393013 249999896.000105649233 1 59726.236904395 2022-05-27T05:41:08.539742 15512345.527026075870 234487550.472916424274 249999895.999942511320 1 59726.236916214 2022-05-27T05:41:09.560924 15512328.528988214210 234487567.471054941416 249999896.000043153763 1 59726.236927874 2022-05-27T05:41:10.568293 15512363.356047971174 234487532.643961340189 249999896.000009298325 1 59726.236939100 2022-05-27T05:41:11.538259 15512321.616911111400 234487574.383054912090 249999895.999966025352 1 59726.236950695 2022-05-27T05:41:12.540064 15512301.409197498113 234487594.590784549713 249999895.999982059002 1 59726.236962202 2022-05-27T05:41:13.534201 15512341.645633082837 234487554.354308903217 249999895.999941974878 1 59726.236974106 2022-05-27T05:41:14.562719 15512390.714463977143 234487505.285605043173 249999896.000069022179 1 59726.236985368 2022-05-27T05:41:15.535778 15512321.283896245062 234487574.716215848923 249999896.000112086535 1 59726.236996876 2022-05-27T05:41:16.530112 15512354.054495416582 234487541.945493966341 249999895.999989390373 1 59726.237008501 2022-05-27T05:41:17.534493 15512359.046395866200 234487536.953681379557 249999896.000077247620 1 59726.237020492 2022-05-27T05:41:18.570455 15512340.668944727629 234487555.331192284822 249999896.000137001276 1 59726.237031729 2022-05-27T05:41:19.541360 15512334.563265889883 234487561.436869233847 249999896.000135123730 1 59726.237043226 2022-05-27T05:41:20.534722 15512348.332715140656 234487547.667295336723 249999896.000010490417 1 59726.237054837 2022-05-27T05:41:21.537909 15512343.556161200628 234487552.443874090910 249999896.000035285950 1 59726.237066477 2022-05-27T05:41:22.543620 15512285.048167167231 234487610.951894462109 249999896.000061631203 1 59726.237078030 2022-05-27T05:41:23.541779 15512386.473253147677 234487509.526669383049 249999895.999922543764 1 59726.237089606 2022-05-27T05:41:24.542005 15512337.458850106224 234487558.541303515434 249999896.000153630972 1 59726.237101049 2022-05-27T05:41:25.530671 15512335.935338305309 234487560.064729273319 249999896.000067591667 1 59726.237112544 2022-05-27T05:41:26.523842 15512308.838576750830 234487587.161345899105 249999895.999922662973 1 59726.237124554 2022-05-27T05:41:27.561492 15512316.844488434494 234487579.155583500862 249999896.000071942806 1 59726.237135834 2022-05-27T05:41:28.536030 15512349.771445775405 234487546.228586405516 249999896.000032186508 1 59726.237147328 2022-05-27T05:41:29.529088 15512374.473684344441 234487521.526407033205 249999896.000091373920 1 59726.237158963 2022-05-27T05:41:30.534394 15512346.222550032660 234487549.777460843325 249999896.000010877848 1 59726.237170490 2022-05-27T05:41:31.530292 15512373.453366408125 234487522.546644985676 249999896.000011384487 1 59726.237182152 2022-05-27T05:41:32.537996 15512325.540178094059 234487570.459880828857 249999896.000058919191 1 59726.237193785 2022-05-27T05:41:33.543019 15512335.475733919069 234487560.524214327335 249999895.999948233366 1 59726.237205268 2022-05-27T05:41:34.535149 15512367.740863107145 234487528.259231388569 249999896.000094503164 1 59726.237216806 2022-05-27T05:41:35.532009 15512342.348396707326 234487553.651433974504 249999895.999830693007 1 59726.237228470 2022-05-27T05:41:36.539795 15512318.280990384519 234487577.718919008970 249999895.999909400940 1 59726.237240138 2022-05-27T05:41:37.547979 15512359.587119707838 234487536.412858784199 249999895.999978482723 1 59726.237251537 2022-05-27T05:41:38.532782 15512310.742387033999 234487585.257668912411 249999896.000055938959 1 59726.237263147 2022-05-27T05:41:39.535905 15512314.662667982280 234487581.337407946587 249999896.000075936317 1 59726.237274767 2022-05-27T05:41:40.539887 15512353.848630636930 234487542.151408642530 249999896.000039279461 1 59726.237286321 2022-05-27T05:41:41.538166 15512355.931317409500 234487540.068594336510 249999895.999911755323 1 59726.237297776 2022-05-27T05:41:42.527810 15512318.253033082932 234487577.746912837029 249999895.999945908785 1 59726.237309447 2022-05-27T05:41:43.536182 15512338.324235621840 234487557.675686717033 249999895.999922335148 1 59726.237320939 2022-05-27T05:41:44.529136 15512360.841362066567 234487535.158692419529 249999896.000054478645 1 59726.237332608 2022-05-27T05:41:45.537284 15512308.371562680230 234487587.628260791302 249999895.999823480844 1 59726.237344781 2022-05-27T05:41:46.589075 15512355.420160207897 234487540.579832583666 249999895.999992787838 1 59726.237355915 2022-05-27T05:41:47.551041 15512294.197217168286 234487601.802782267332 249999895.999999433756 1 59726.237367313 2022-05-27T05:41:48.535873 15512380.823579262942 234487515.176460504532 249999896.000039756298 1 59726.237378832 2022-05-27T05:41:49.531098 15512341.251843556762 234487554.748120933771 249999895.999964475632 1 59726.237390453 2022-05-27T05:41:50.535159 15512364.462230507284 234487531.537664204836 249999895.999894708395 1 59726.237402328 2022-05-27T05:41:51.561169 15512360.950121693313 234487535.049725711346 249999895.999847412109 1 59726.237413861 2022-05-27T05:41:52.557588 15512346.981696097180 234487549.018484503031 249999896.000180602074 1 59726.237425589 2022-05-27T05:41:53.570883 15512375.160822547972 234487520.839141428471 249999895.999963968992 1 59726.237436824 2022-05-27T05:41:54.541581 15512333.260875152424 234487562.739253252745 249999896.000128418207 1 59726.237448455 2022-05-27T05:41:55.546485 15512360.620515456423 234487535.379675656557 249999896.000191122293 1 59726.237459942 2022-05-27T05:41:56.538993 15512321.878591896966 234487574.121395111084 249999895.999987006187 1 59726.237471543 2022-05-27T05:41:57.541325 15512329.584154292941 234487566.415992826223 249999896.000147104263 1 59726.237483161 2022-05-27T05:41:58.545102 15512342.360431017354 234487553.639612257481 249999896.000043272972 1 59726.237494754 2022-05-27T05:41:59.546734 15512338.118977891281 234487557.881073087454 249999896.000050991774 1 59726.237506420 2022-05-27T05:42:00.554665 15512332.715712644160 234487563.284200638533 249999895.999913275242 1 59726.237517959 2022-05-27T05:42:01.551696 15512341.009946608916 234487554.990045994520 249999895.999992609024 1 59726.237529940 2022-05-27T05:42:02.586833 15512349.554381033406 234487546.445528596640 249999895.999909639359 1 59726.237541766 2022-05-27T05:42:03.608590 15512344.882524184883 234487551.117437392473 249999895.999961584806 1 59726.237553197 2022-05-27T05:42:04.596262 15512328.157597899437 234487567.842456907034 249999896.000054806471 1 59726.237564225 2022-05-27T05:42:05.548994 15512340.289668768644 234487555.710200667381 249999895.999869436026 1 59726.237576366 2022-05-27T05:42:06.598039 15512356.086369169876 234487539.913622677326 249999895.999991834164 1 59726.237587903 2022-05-27T05:42:07.594790 15512319.083999333903 234487576.915901899338 249999895.999901235104 1 59726.237599012 2022-05-27T05:42:08.554655 15512404.363614119589 234487491.636426687241 249999896.000040799379 1 59726.237610838 2022-05-27T05:42:09.576454 15512298.849245917052 234487597.150744467974 249999895.999990373850 1 59726.237622355 2022-05-27T05:42:10.571475 15512335.712491707876 234487560.287544488907 249999896.000036209822 1 59726.237633562 2022-05-27T05:42:11.539759 15512361.704042239115 234487534.295795619488 249999895.999837845564 1 59726.237645119 2022-05-27T05:42:12.538319 15512357.403405657038 234487538.596744239330 249999896.000149905682 1 59726.237656820 2022-05-27T05:42:13.549254 15512321.026199443266 234487574.973858475685 249999896.000057905912 1 59726.237668472 2022-05-27T05:42:14.556013 15512345.065202878788 234487550.934824973345 249999896.000027865171 1 59726.237679939 2022-05-27T05:42:15.546738 15512301.232995744795 234487594.766954272985 249999895.999950021505 1 59726.237691817 2022-05-27T05:42:16.573008 15512354.396080669016 234487541.604016363621 249999896.000097036362 1 59726.237703105 2022-05-27T05:42:17.548289 15512350.641757037491 234487545.358332455158 249999896.000089496374 1 59726.237714659 2022-05-27T05:42:18.546594 15512400.204177455977 234487495.795826077461 249999896.000003546476 1 59726.237726110 2022-05-27T05:42:19.535918 15512369.283900907263 234487526.716010928154 249999895.999911844730 1 59726.237738339 2022-05-27T05:42:20.592526 15512325.372906569391 234487570.627134919167 249999896.000041484833 1 59726.237749456 2022-05-27T05:42:21.553046 15512380.271546995267 234487515.728440135717 249999895.999987125397 1 59726.237760918 2022-05-27T05:42:22.543280 15512360.914911944419 234487535.085087925196 249999895.999999880791 1 59726.237772503 2022-05-27T05:42:23.544306 15512338.973296511918 234487557.026624172926 249999895.999920696020 1 59726.237784115 2022-05-27T05:42:24.547485 15512332.668579950929 234487563.331363737583 249999895.999943673611 1 59726.237795475 2022-05-27T05:42:25.529018 15512344.432210568339 234487551.567507714033 249999895.999718278646 1 59726.237807340 2022-05-27T05:42:26.554177 15512380.620146997273 234487515.379903495312 249999896.000050485134 1 59726.237818856 2022-05-27T05:42:27.549140 15512375.756354395300 234487520.243692547083 249999896.000046938658 1 59726.237830450 2022-05-27T05:42:28.550846 15512327.802182925865 234487568.197923958302 249999896.000106871128 1 59726.237841960 2022-05-27T05:42:29.545355 15512316.159735793248 234487579.840257376432 249999895.999993175268 1 59726.237853539 2022-05-27T05:42:30.545794 15512358.170627443120 234487537.829270780087 249999895.999898225069 1 59726.237864945 2022-05-27T05:42:31.531215 15512305.025904981419 234487590.973957180977 249999895.999862164259 1 59726.237877218 2022-05-27T05:42:32.591626 15512341.768982963637 234487554.231048971415 249999896.000031948090 1 59726.237888302 2022-05-27T05:42:33.549276 15512346.680910717696 234487549.319026768208 249999895.999937474728 1 59726.237899662 2022-05-27T05:42:34.530782 15512333.508577279747 234487562.491418659687 249999895.999995946884 1 59726.237911306 2022-05-27T05:42:35.536829 15512328.128814041615 234487567.871132850647 249999895.999946892262 1 59726.237922851 2022-05-27T05:42:36.534358 15512364.732455516234 234487531.267637729645 249999896.000093251467 1 59726.237934603 2022-05-27T05:42:37.549707 15512340.173529254273 234487555.826463013887 249999895.999992281199 1 59726.237945965 2022-05-27T05:42:38.531393 15512344.803272185847 234487551.196691155434 249999895.999963343143 1 59726.237957518 2022-05-27T05:42:39.529521 15512352.036710523069 234487543.963349610567 249999896.000060141087 1 59726.237969340 2022-05-27T05:42:40.550970 15512348.515203699470 234487547.484826505184 249999896.000030219555 1 59726.237980798 2022-05-27T05:42:41.540955 15512330.566263368353 234487565.433838963509 249999896.000102341175 1 59726.237992576 2022-05-27T05:42:42.558608 15512292.225446304306 234487603.774513602257 249999895.999959915876 1 59726.238004034 2022-05-27T05:42:43.548525 15512365.507729368284 234487530.492317020893 249999896.000046402216 1 59726.238015753 2022-05-27T05:42:44.561056 15512353.700142091140 234487542.299916058779 249999896.000058144331 1 59726.238027055 2022-05-27T05:42:45.537550 15512356.127653535455 234487539.872303456068 249999895.999956995249 1 59726.238038929 2022-05-27T05:42:46.563493 15512325.769458249211 234487570.230554550886 249999896.000012814999 1 59726.238050282 2022-05-27T05:42:47.544314 15512426.268104385585 234487469.731875926256 249999895.999980300665 1 59726.238061901 2022-05-27T05:42:48.548253 15512355.690284686163 234487540.309824973345 249999896.000109672546 1 59726.238073421 2022-05-27T05:42:49.543544 15512354.406188635156 234487541.593797534704 249999895.999986171722 1 59726.238085022 2022-05-27T05:42:50.545882 15512326.252879938111 234487569.747114837170 249999895.999994784594 1 59726.238096513 2022-05-27T05:42:51.538715 15512340.855828871951 234487555.144134044647 249999895.999962925911 1 59726.238108132 2022-05-27T05:42:52.542560 15512362.400054913014 234487533.600000619888 249999896.000055521727 1 59726.238120072 2022-05-27T05:42:53.574182 15512332.841063864529 234487563.158844679594 249999895.999908536673 1 59726.238131552 2022-05-27T05:42:54.566060 15512354.881713248789 234487541.118295878172 249999896.000009119511 1 59726.238142690 2022-05-27T05:42:55.528407 15512340.669337214902 234487555.330591917038 249999895.999929130077 1 59726.238154485 2022-05-27T05:42:56.547535 15512386.595643684268 234487509.404414236546 249999896.000057935715 1 59726.238166136 2022-05-27T05:42:57.554128 15512287.300172252581 234487608.699750721455 249999895.999922960997 1 59726.238177527 2022-05-27T05:42:58.538350 15512321.249882563949 234487574.750188291073 249999896.000070869923 1 59726.238189268 2022-05-27T05:42:59.552794 15512339.678231453523 234487556.321686863899 249999895.999918311834 1 59726.238201441 2022-05-27T05:43:00.604519 15512319.783013148233 234487576.217130780220 249999896.000143915415 1 59726.238212428 2022-05-27T05:43:01.553759 15512342.851425876841 234487553.148539304733 249999895.999965190887 1 59726.238224260 2022-05-27T05:43:02.576012 15512370.384575355798 234487525.615315318108 249999895.999890685081 1 59726.238235774 2022-05-27T05:43:03.570852 15512380.979483375326 234487515.020685464144 249999896.000168830156 1 59726.238247188 2022-05-27T05:43:04.557002 15512300.549179494381 234487595.450742363930 249999895.999921858311 1 59726.238258805 2022-05-27T05:43:05.560738 15512366.145269092172 234487529.854687541723 249999895.999956637621 1 59726.238270173 2022-05-27T05:43:06.542966 15512314.878448076546 234487581.121615588665 249999896.000063657761 1 59726.238282051 2022-05-27T05:43:07.569208 15512363.492280470207 234487532.507652610540 249999895.999933093786 1 59726.238293565 2022-05-27T05:43:08.564022 15512345.321447912604 234487550.678509891033 249999895.999957799911 1 59726.238304799 2022-05-27T05:43:09.534679 15512304.382083036005 234487591.617918491364 249999896.000001519918 1 59726.238316386 2022-05-27T05:43:10.535737 15512380.216005144641 234487515.783976614475 249999895.999981760979 1 59726.238327976 2022-05-27T05:43:11.537102 15512317.680632937700 234487578.319315165281 249999895.999948114157 1 59726.238339566 2022-05-27T05:43:12.538472 15512417.024013727903 234487478.976151734591 249999896.000165462494 1 59726.238351177 2022-05-27T05:43:13.541690 15512369.918078675866 234487526.081983864307 249999896.000062525272 1 59726.238362709 2022-05-27T05:43:14.538064 15512330.612683888525 234487565.387321084738 249999896.000004976988 1 59726.238374161 2022-05-27T05:43:15.527487 15512343.509296182543 234487552.490774065256 249999896.000070244074 1 59726.238385825 2022-05-27T05:43:16.535306 15512329.802381377667 234487566.197496622801 249999895.999877989292 1 59726.238397627 2022-05-27T05:43:17.554937 15512338.969892174006 234487557.030222296715 249999896.000114470720 1 59726.238409134 2022-05-27T05:43:18.549173 15512380.568355955184 234487515.431601971388 249999895.999957919121 1 59726.238420560 2022-05-27T05:43:19.536384 15512325.365660397336 234487570.634356021881 249999896.000016421080 1 59726.238432092 2022-05-27T05:43:20.532702 15512353.238858843222 234487542.761098355055 249999895.999957203865 1 59726.238443688 2022-05-27T05:43:21.534636 15512334.406611628830 234487561.593325555325 249999895.999937176704 1 59726.238455242 2022-05-27T05:43:22.532903 15512326.551709147170 234487569.448452562094 249999896.000161707401 1 59726.238466980 2022-05-27T05:43:23.547055 15512348.835355274379 234487547.164586931467 249999895.999942213297 1 59726.238478395 2022-05-27T05:43:24.533295 15512316.504800418392 234487579.495229512453 249999896.000029921532 1 59726.238490010 2022-05-27T05:43:25.536841 15512352.128791181371 234487543.871202558279 249999895.999993741512 1 59726.238501816 2022-05-27T05:43:26.556879 15512306.272457957268 234487589.727534979582 249999895.999992936850 1 59726.238513204 2022-05-27T05:43:27.540858 15512310.164046518505 234487585.835865288973 249999895.999911814928 1 59726.238524948 2022-05-27T05:43:28.555541 15512361.757053926587 234487534.242843329906 249999895.999897241592 1 59726.238536217 2022-05-27T05:43:29.529156 15512393.960904141888 234487502.039031565189 249999895.999935716391 1 59726.238547876 2022-05-27T05:43:30.536482 15512311.832517759874 234487584.167607545853 249999896.000125318766 1 59726.238559444 2022-05-27T05:43:31.535956 15512388.757587224245 234487507.242363989353 249999895.999951213598 1 59726.238571209 2022-05-27T05:43:32.552480 15512346.258371874690 234487549.741703808308 249999896.000075697899 1 59726.238582603 2022-05-27T05:43:33.536871 15512295.073725814000 234487600.926087528467 249999895.999813348055 1 59726.238594140 2022-05-27T05:43:34.533743 15512369.266399635002 234487526.733675479889 249999896.000075101852 1 59726.238605799 2022-05-27T05:43:35.541016 15512371.673384875059 234487524.326625585556 249999896.000010460615 1 59726.238617420 2022-05-27T05:43:36.545080 15512342.723240694031 234487553.276873290539 249999896.000113993883 1 59726.238628916 2022-05-27T05:43:37.538360 15512315.573548510671 234487580.426380246878 249999895.999928772449 1 59726.238640439 2022-05-27T05:43:38.533890 15512333.371750347316 234487562.628325790167 249999896.000076144934 1 59726.238652282 2022-05-27T05:43:39.557151 15512406.428573602811 234487489.571415841579 249999895.999989449978 1 59726.238663793 2022-05-27T05:43:40.551733 15512321.455592356622 234487574.544327020645 249999895.999919384718 1 59726.238675375 2022-05-27T05:43:41.552339 15512345.595177453011 234487550.404876738787 249999896.000054180622 1 59726.238686773 2022-05-27T05:43:42.537234 15512333.904085822403 234487562.095958918333 249999896.000044733286 1 59726.238698465 2022-05-27T05:43:43.547357 15512342.421909295022 234487553.578146427870 249999896.000055730343 1 59726.238709881 2022-05-27T05:43:44.533722 15512348.597576372325 234487547.402476847172 249999896.000053226948 1 59726.238721577 2022-05-27T05:43:45.544268 15512336.147721406072 234487559.852292001247 249999896.000013411045 1 59726.238733097 2022-05-27T05:43:46.539541 15512319.889129959047 234487576.110830694437 249999895.999960660934 1 59726.238744695 2022-05-27T05:43:47.541624 15512326.178423911333 234487569.821604371071 249999896.000028282404 1 59726.238756304 2022-05-27T05:43:48.544642 15512344.941563811153 234487551.058368593454 249999895.999932408333 1 59726.238767838 2022-05-27T05:43:49.541218 15512361.051648281515 234487534.948382019997 249999896.000030308962 1 59726.238779419 2022-05-27T05:43:50.541794 15512343.197833416983 234487552.802242368460 249999896.000075787306 1 59726.238790997 2022-05-27T05:43:51.542115 15512332.955646147951 234487563.044279158115 249999895.999925315380 1 59726.238802475 2022-05-27T05:43:52.533838 15512333.769695412368 234487562.230267465115 249999895.999962866306 1 59726.238814083 2022-05-27T05:43:53.536740 15512317.886940279976 234487578.112953454256 249999895.999893724918 1 59726.238825680 2022-05-27T05:43:54.538746 15512324.141774589196 234487571.858164191246 249999895.999938786030 1 59726.238837224 2022-05-27T05:43:55.536137 15512364.902195606381 234487531.097833484411 249999896.000029087067 1 59726.238849010 2022-05-27T05:43:56.554468 15512321.130749247968 234487574.869236588478 249999895.999985843897 1 59726.238860429 2022-05-27T05:43:57.541049 15512363.512712066993 234487532.487127840519 249999895.999839901924 1 59726.238871918 2022-05-27T05:43:58.533732 15512396.774331348017 234487499.225605368614 249999895.999936729670 1 59726.238883729 2022-05-27T05:43:59.554198 15512325.840529385954 234487570.159419476986 249999895.999948859215 1 59726.238895498 2022-05-27T05:44:00.571037 15512328.811460515484 234487567.188459068537 249999895.999919593334 1 59726.238910010 2022-05-27T05:44:01.824844 15512364.334704760462 234487531.665333479643 249999896.000038236380 1 59726.238919047 2022-05-27T05:44:02.605626 15512353.603127181530 234487542.396839618683 249999895.999966800213 1 59726.238930542 2022-05-27T05:44:03.598850 15512296.762132545933 234487599.237857222557 249999895.999989777803 1 59726.238942157 2022-05-27T05:44:04.602305 15512311.202387705445 234487584.797656118870 249999896.000043809414 1 59726.238953874 2022-05-27T05:44:05.614655 15512346.502928543836 234487549.497056633234 249999895.999985188246 1 59726.238964967 2022-05-27T05:44:06.573211 15512320.478222524747 234487575.521883338690 249999896.000105857849 1 59726.238976887 2022-05-27T05:44:07.603093 15512318.206160470843 234487577.794007986784 249999896.000168442726 1 59726.238987967 2022-05-27T05:44:08.560334 15512349.062877336517 234487546.937050938606 249999895.999928265810 1 59726.238999821 2022-05-27T05:44:09.584520 15512342.989619465545 234487553.010505616665 249999896.000125080347 1 59726.239010924 2022-05-27T05:44:10.543880 15512340.755703343078 234487555.244351327419 249999896.000054657459 1 59726.239022773 2022-05-27T05:44:11.567565 15512348.470349777490 234487547.529712408781 249999896.000062197447 1 59726.239034195 2022-05-27T05:44:12.554479 15512349.906879395247 234487546.093179285526 249999896.000058680773 1 59726.239046225 2022-05-27T05:44:13.593817 15512310.484516954049 234487585.515365421772 249999895.999882370234 1 59726.239057188 2022-05-27T05:44:14.541079 15512368.605413381010 234487527.394618690014 249999896.000032067299 1 59726.239069043 2022-05-27T05:44:15.565330 15512361.035681419075 234487534.964361935854 249999896.000043362379 1 59726.239080667 2022-05-27T05:44:16.569663 15512312.834674485028 234487583.165197223425 249999895.999871701002 1 59726.239092475 2022-05-27T05:44:17.589817 15512294.697095818818 234487601.302913278341 249999896.000009089708 1 59726.239103758 2022-05-27T05:44:18.564723 15512343.450563458726 234487552.549440979958 249999896.000004440546 1 59726.239115065 2022-05-27T05:44:19.541641 15512354.130677729845 234487541.869338005781 249999896.000015735626 1 59726.239126662 2022-05-27T05:44:20.543611 15512380.123040547594 234487515.877022504807 249999896.000063061714 1 59726.239138217 2022-05-27T05:44:21.541960 15512354.973608948290 234487541.026507079601 249999896.000116020441 1 59726.239150053 2022-05-27T05:44:22.564621 15512316.095489716157 234487579.904453009367 249999895.999942719936 1 59726.239161972 2022-05-27T05:44:23.594387 15512324.803048556671 234487571.196888744831 249999895.999937295914 1 59726.239173121 2022-05-27T05:44:24.557669 15512360.740953646600 234487535.259093433619 249999896.000047087669 1 59726.239184627 2022-05-27T05:44:25.551807 15512372.641281511635 234487523.358961790800 249999896.000243306160 1 59726.239196097 2022-05-27T05:44:26.542751 15512339.130494639277 234487556.869440197945 249999895.999934852123 1 59726.239207618 2022-05-27T05:44:27.538165 15512335.247286630794 234487560.752601623535 249999895.999888241291 1 59726.239219555 2022-05-27T05:44:28.569515 15512344.426243526861 234487551.573648810387 249999895.999892324209 1 59726.239231058 2022-05-27T05:44:29.563465 15512326.631081575528 234487569.368854105473 249999895.999935686588 1 59726.239242869 2022-05-27T05:44:30.583936 15512360.776967624202 234487535.223020970821 249999895.999988585711 1 59726.239254475 2022-05-27T05:44:31.586598 15512328.853096900508 234487567.146801680326 249999895.999898582697 1 59726.239266103 2022-05-27T05:44:32.591261 15512316.803693298250 234487579.196259856224 249999895.999953150749 1 59726.239277385 2022-05-27T05:44:33.566029 15512337.236811524257 234487558.763259112835 249999896.000070631504 1 59726.239288887 2022-05-27T05:44:34.559876 15512319.752699514851 234487576.247228652239 249999895.999928176403 1 59726.239300189 2022-05-27T05:44:35.536289 15512340.693363251165 234487555.306549072266 249999895.999912321568 1 59726.239312210 2022-05-27T05:44:36.574976 15512332.615903973579 234487563.384244441986 249999896.000148415565 1 59726.239323556 2022-05-27T05:44:37.555292 15512363.024743383750 234487532.975368171930 249999896.000111550093 1 59726.239335069 2022-05-27T05:44:38.550023 15512284.590132078156 234487611.409809708595 249999895.999941796064 1 59726.239346592 2022-05-27T05:44:39.545578 15512320.357235105708 234487575.642805933952 249999896.000041037798 1 59726.239358594 2022-05-27T05:44:40.582545 15512360.185810059309 234487535.814319849014 249999896.000129908323 1 59726.239369766 2022-05-27T05:44:41.547808 15512341.846192156896 234487554.153932631016 249999896.000124782324 1 59726.239381758 2022-05-27T05:44:42.583913 15512300.047112511471 234487595.952937364578 249999896.000049889088 1 59726.239393025 2022-05-27T05:44:43.557340 15512364.373802522197 234487531.626190066338 249999895.999992579222 1 59726.239404832 2022-05-27T05:44:44.577504 15512322.701476102695 234487573.298539578915 249999896.000015676022 1 59726.239416007 2022-05-27T05:44:45.542993 15512359.170592494309 234487536.829436093569 249999896.000028580427 1 59726.239427644 2022-05-27T05:44:46.548451 15512362.208190772682 234487533.791741043329 249999895.999931812286 1 59726.239439132 2022-05-27T05:44:47.540966 15512333.345510164276 234487562.654496520758 249999896.000006675720 1 59726.239450806 2022-05-27T05:44:48.549658 15512353.795364020392 234487542.204666584730 249999896.000030606985 1 59726.239463295 2022-05-27T05:44:49.628686 15512328.587119199336 234487567.412862241268 249999895.999981433153 1 59726.239473945 2022-05-27T05:44:50.548867 15512358.968396784738 234487537.031689941883 249999896.000086724758 1 59726.239485396 2022-05-27T05:44:51.538199 15512325.988834636286 234487570.011017858982 249999895.999852508307 1 59726.239497160 2022-05-27T05:44:52.554580 15512325.748285779729 234487570.251647770405 249999895.999933540821 1 59726.239508657 2022-05-27T05:44:53.547971 15512367.935096122324 234487528.064886331558 249999895.999982446432 1 59726.239520224 2022-05-27T05:44:54.547339 15512326.038682129234 234487569.961209625006 249999895.999891757965 1 59726.239532053 2022-05-27T05:44:55.569402 15512342.276679841802 234487553.723289310932 249999895.999969154596 1 59726.239543375 2022-05-27T05:44:56.547620 15512336.995718535036 234487559.004248559475 249999895.999967098236 1 59726.239555321 2022-05-27T05:44:57.579698 15512360.410174610093 234487535.589922964573 249999896.000097572803 1 59726.239566437 2022-05-27T05:44:58.540106 15512300.766693141311 234487595.233372211456 249999896.000065356493 1 59726.239577925 2022-05-27T05:44:59.532699 15512367.890641972423 234487528.109474480152 249999896.000116467476 1 59726.239590036 2022-05-27T05:45:00.579097 15512328.648589273915 234487567.351421058178 249999896.000010341406 1 59726.239603649 2022-05-27T05:45:01.755306 15512345.653871646151 234487550.346082925797 249999895.999954581261 1 59726.239614023 2022-05-27T05:45:02.651566 15512302.796809446067 234487593.203108966351 249999895.999918401241 1 59726.239624670 2022-05-27T05:45:03.571460 15512355.974850870669 234487540.025253176689 249999896.000104039907 1 59726.239636780 2022-05-27T05:45:04.617815 15512306.646337481216 234487589.353665500879 249999896.000002980232 1 59726.239648061 2022-05-27T05:45:05.592435 15512335.479257648811 234487560.520746529102 249999896.000004172325 1 59726.239659082 2022-05-27T05:45:06.544688 15512332.953361909837 234487563.046653807163 249999896.000015705824 1 59726.239671610 2022-05-27T05:45:07.627111 15512381.171222820878 234487514.828872472048 249999896.000095307827 1 59726.239682310 2022-05-27T05:45:08.551565 15512316.228204004467 234487579.771795600653 249999895.999999612570 1 59726.239693979 2022-05-27T05:45:09.559754 15512362.738160029054 234487533.261733829975 249999895.999893844128 1 59726.239705453 2022-05-27T05:45:10.551121 15512329.135781254619 234487566.864159971476 249999895.999941229820 1 59726.239716824 2022-05-27T05:45:11.533631 15512336.416111776605 234487559.583863288164 249999895.999975055456 1 59726.239728652 2022-05-27T05:45:12.555503 15512367.585478929803 234487528.414553046227 249999896.000031977892 1 59726.239740201 2022-05-27T05:45:13.553338 15512309.148092374206 234487586.851857572794 249999895.999949932098 1 59726.239751643 2022-05-27T05:45:14.541925 15512348.662189042196 234487547.337900489569 249999896.000089526176 1 59726.239763150 2022-05-27T05:45:15.536111 15512356.308309609070 234487539.691750973463 249999896.000060588121 1 59726.239774755 2022-05-27T05:45:16.538829 15512346.577283859253 234487549.422591358423 249999895.999875217676 1 59726.239786574 2022-05-27T05:45:17.559977 15512285.830679623410 234487610.169230729342 249999895.999910354614 1 59726.239798037 2022-05-27T05:45:18.550406 15512382.672177929431 234487513.327708631754 249999895.999886572361 1 59726.239809812 2022-05-27T05:45:19.567735 15512310.996131135151 234487585.003816723824 249999895.999947845936 1 59726.239821051 2022-05-27T05:45:20.538829 15512285.594631440938 234487610.405394494534 249999896.000025928020 1 59726.239832690 2022-05-27T05:45:21.544448 15512388.459360528737 234487507.540691375732 249999896.000051915646 1 59726.239844300 2022-05-27T05:45:22.547497 15512350.340935669839 234487545.659153938293 249999896.000089615583 1 59726.239856018 2022-05-27T05:45:23.559930 15512310.725781606510 234487585.274270117283 249999896.000051736832 1 59726.239867380 2022-05-27T05:45:24.541673 15512380.285822588950 234487515.714213877916 249999896.000036478043 1 59726.239879028 2022-05-27T05:45:25.548016 15512344.113478090614 234487551.886525332928 249999896.000003427267 1 59726.239890616 2022-05-27T05:45:26.549227 15512339.911244176328 234487556.088843852282 249999896.000088036060 1 59726.239902292 2022-05-27T05:45:27.558044 15512304.049342891201 234487591.950648099184 249999895.999990999699 1 59726.239913636 2022-05-27T05:45:28.538125 15512350.854365941137 234487545.145612508059 249999895.999978452921 1 59726.239925220 2022-05-27T05:45:29.538966 15512325.133527446538 234487570.866528689861 249999896.000056147575 1 59726.239936796 2022-05-27T05:45:30.539149 15512351.358641583472 234487544.641342163086 249999895.999983757734 1 59726.239948423 2022-05-27T05:45:31.543761 15512341.353227009997 234487554.646724313498 249999895.999951332808 1 59726.239960355 2022-05-27T05:45:32.574691 15512352.314093496650 234487543.685926347971 249999896.000019848347 1 59726.239971886 2022-05-27T05:45:33.570942 15512357.888352286071 234487538.111477464437 249999895.999829739332 1 59726.239983256 2022-05-27T05:45:34.553288 15512375.419028392062 234487520.581016212702 249999896.000044614077 1 59726.239994576 2022-05-27T05:45:35.531372 15512307.627260122448 234487588.372727394104 249999895.999987512827 1 59726.240006289 2022-05-27T05:45:36.543399 15512325.278799956664 234487570.721194714308 249999895.999994665384 1 59726.240018060 2022-05-27T05:45:37.560368 15512380.130814675242 234487515.869220882654 249999896.000035554171 1 59726.240029613 2022-05-27T05:45:38.558586 15512332.195353815332 234487563.804596036673 249999895.999949842691 1 59726.240040986 2022-05-27T05:45:39.541155 15512327.581906797364 234487568.418135464191 249999896.000042259693 1 59726.240052804 2022-05-27T05:45:40.562242 15512343.707779122517 234487552.292241692543 249999896.000020802021 1 59726.240064530 2022-05-27T05:45:41.575342 15512373.196569189429 234487522.803580284119 249999896.000149488449 1 59726.240075926 2022-05-27T05:45:42.560019 15512324.721836201847 234487571.278108805418 249999895.999945014715 1 59726.240087443 2022-05-27T05:45:43.555074 15512359.271471895278 234487536.728527963161 249999895.999999850988 1 59726.240098748 2022-05-27T05:45:44.531863 15512365.431108037010 234487530.569014191628 249999896.000122219324 1 59726.240110419 2022-05-27T05:45:45.540174 15512337.456897553056 234487558.543321937323 249999896.000219494104 1 59726.240122070 2022-05-27T05:45:46.546803 15512378.978692004457 234487517.021335244179 249999896.000027239323 1 59726.240133837 2022-05-27T05:45:47.563486 15512356.855966160074 234487539.144144207239 249999896.000110358000 1 59726.240145274 2022-05-27T05:45:48.551646 15512319.822590162978 234487576.177398711443 249999895.999988883734 1 59726.240156843 2022-05-27T05:45:49.551243 15512336.903093704954 234487559.096957743168 249999896.000051438808 1 59726.240168428 2022-05-27T05:45:50.552163 15512345.888445749879 234487550.111474007368 249999895.999919772148 1 59726.240180227 2022-05-27T05:45:51.571570 15512349.527511270717 234487546.472386658192 249999895.999897927046 1 59726.240191464 2022-05-27T05:45:52.542498 15512333.120138626546 234487562.879979372025 249999896.000117987394 1 59726.240203017 2022-05-27T05:45:53.540652 15512377.164919110015 234487518.834996044636 249999895.999915152788 1 59726.240214530 2022-05-27T05:45:54.535415 15512368.826311418787 234487527.173776060343 249999896.000087469816 1 59726.240226313 2022-05-27T05:45:55.553480 15512297.253218078986 234487598.746788352728 249999896.000006437302 1 59726.240237600 2022-05-27T05:45:56.528627 15512360.958215877414 234487535.041766464710 249999895.999982357025 1 59726.240249366 2022-05-27T05:45:57.545252 15512352.206622308120 234487543.793557375669 249999896.000179678202 1 59726.240260903 2022-05-27T05:45:58.542029 15512320.068537099287 234487575.931526809931 249999896.000063896179 1 59726.240272730 2022-05-27T05:45:59.563825 15512319.036420987919 234487576.963517278433 249999895.999938279390 1 59726.240284135 2022-05-27T05:46:00.549240 15512346.961270105094 234487549.038665205240 249999895.999935299158 1 59726.240295995 2022-05-27T05:46:01.574011 15512311.717727717012 234487584.282290399075 249999896.000018119812 1 59726.240307738 2022-05-27T05:46:02.588518 15512323.744870496914 234487572.255146414042 249999896.000016897917 1 59726.240319301 2022-05-27T05:46:03.587621 15512331.889721306041 234487564.110263735056 249999895.999985039234 1 59726.240330522 2022-05-27T05:46:04.557100 15512303.458958577365 234487592.541017830372 249999895.999976396561 1 59726.240342556 2022-05-27T05:46:05.596896 15512319.635964352638 234487576.364064723253 249999896.000029087067 1 59726.240354586 2022-05-27T05:46:06.636229 15512283.537402052432 234487612.462619662285 249999896.000021725893 1 59726.240365728 2022-05-27T05:46:07.598936 15512381.969621695578 234487514.030368357897 249999895.999990046024 1 59726.240377082 2022-05-27T05:46:08.579844 15512338.585904650390 234487557.414183408022 249999896.000088065863 1 59726.240388220 2022-05-27T05:46:09.542169 15512349.278622757643 234487546.721302658319 249999895.999925404787 1 59726.240400007 2022-05-27T05:46:10.560657 15512368.735353695229 234487527.264600455761 249999895.999954164028 1 59726.240411421 2022-05-27T05:46:11.546793 15512349.425041388720 234487546.574940145016 249999895.999981522560 1 59726.240423153 2022-05-27T05:46:12.560378 15512329.036568012089 234487566.963429987431 249999895.999998003244 1 59726.240434569 2022-05-27T05:46:13.546804 15512284.230975737795 234487611.769013106823 249999895.999988853931 1 59726.240446014 2022-05-27T05:46:14.535641 15512339.802519869059 234487556.197348147631 249999895.999868005514 1 59726.240457618 2022-05-27T05:46:15.538205 15512319.069618210196 234487576.930281847715 249999895.999900043011 1 59726.240469204 2022-05-27T05:46:16.539266 15512343.944562539458 234487552.055355995893 249999895.999918520451 1 59726.240481331 2022-05-27T05:46:17.586993 15512340.618264192715 234487555.381822168827 249999896.000086367130 1 59726.240492615 2022-05-27T05:46:18.561960 15512332.051436588168 234487563.948570191860 249999896.000006794930 1 59726.240504021 2022-05-27T05:46:19.547443 15512348.223858060315 234487547.776190727949 249999896.000048786402 1 59726.240515452 2022-05-27T05:46:20.535038 15512299.771555900574 234487596.228354632854 249999895.999910533428 1 59726.240527290 2022-05-27T05:46:21.557879 15512329.220137616619 234487566.779831379652 249999895.999969005585 1 59726.240538748 2022-05-27T05:46:22.547873 15512352.983797051013 234487543.016253769398 249999896.000050812960 1 59726.240550832 2022-05-27T05:46:23.591916 15512326.457642253488 234487569.542335182428 249999895.999977439642 1 59726.240561765 2022-05-27T05:46:24.536482 15512366.961705256253 234487529.038299500942 249999896.000004768372 1 59726.240573457 2022-05-27T05:46:25.546701 15512365.948008658364 234487530.051898837090 249999895.999907493591 1 59726.240585044 2022-05-27T05:46:26.547755 15512411.784040063620 234487484.216057062149 249999896.000097125769 1 59726.240596601 2022-05-27T05:46:27.546302 15512306.469166493043 234487589.530934870243 249999896.000101357698 1 59726.240608236 2022-05-27T05:46:28.551615 15512371.072266997769 234487524.927807807922 249999896.000074803829 1 59726.240619645 2022-05-27T05:46:29.537329 15512308.870434548706 234487587.129631042480 249999896.000065594912 1 59726.240631185 2022-05-27T05:46:30.534422 15512371.348822202533 234487524.651183664799 249999896.000005871058 1 59726.240642834 2022-05-27T05:46:31.540891 15512345.039837595075 234487550.960175573826 249999896.000013172626 1 59726.240654421 2022-05-27T05:46:32.541968 15512358.474840944633 234487537.525284677744 249999896.000125616789 1 59726.240666085 2022-05-27T05:46:33.549787 15512339.243096943945 234487556.756979197264 249999896.000076144934 1 59726.240677538 2022-05-27T05:46:34.539266 15512326.939164863899 234487569.060863763094 249999896.000028640032 1 59726.240689130 2022-05-27T05:46:35.540845 15512316.229047622532 234487579.771013677120 249999896.000061303377 1 59726.240700761 2022-05-27T05:46:36.545785 15512367.359255312011 234487528.640721291304 249999895.999976605177 1 59726.240712439 2022-05-27T05:46:37.554755 15512367.365070208907 234487528.635006159544 249999896.000076353550 1 59726.240723974 2022-05-27T05:46:38.551381 15512320.848716132343 234487575.151154756546 249999895.999870896339 1 59726.240735299 2022-05-27T05:46:39.529822 15512354.687764337286 234487541.312324643135 249999896.000088989735 1 59726.240747170 2022-05-27T05:46:40.555433 15512359.803637873381 234487536.196413636208 249999896.000051498413 1 59726.240758546 2022-05-27T05:46:41.538375 15512368.042142894119 234487527.957993954420 249999896.000136852264 1 59726.240770285 2022-05-27T05:46:42.552678 15512321.112855425104 234487574.887291193008 249999896.000146627426 1 59726.240781836 2022-05-27T05:46:43.550597 15512352.069932648912 234487543.930033385754 249999895.999966025352 1 59726.240793254 2022-05-27T05:46:44.537137 15512341.391425581649 234487554.608481079340 249999895.999906659126 1 59726.240804870 2022-05-27T05:46:45.540733 15512374.393175702542 234487521.606766343117 249999895.999942034483 1 59726.240816489 2022-05-27T05:46:46.544673 15512342.138357952237 234487553.861631691456 249999895.999989628792 1 59726.240828236 2022-05-27T05:46:47.559534 15512318.275922695175 234487577.724047213793 249999895.999969899654 1 59726.240839726 2022-05-27T05:46:48.552375 15512344.705925332382 234487551.294166743755 249999896.000092089176 1 59726.240851115 2022-05-27T05:46:49.536287 15512314.606489593163 234487581.393608123064 249999896.000097721815 1 59726.240862855 2022-05-27T05:46:50.550699 15512357.268252925947 234487538.731853038073 249999896.000105977058 1 59726.240874447 2022-05-27T05:46:51.552235 15512338.982746757567 234487557.017423242331 249999896.000169992447 1 59726.240885991 2022-05-27T05:46:52.549597 15512329.915485795587 234487566.084448844194 249999895.999934643507 1 59726.240897348 2022-05-27T05:46:53.530827 15512370.981936341152 234487525.017910897732 249999895.999847233295 1 59726.240909046 2022-05-27T05:46:54.541528 15512326.942769451067 234487569.057321369648 249999896.000090807676 1 59726.240920721 2022-05-27T05:46:55.550256 15512286.956715540960 234487609.043217241764 249999895.999932795763 1 59726.240932228 2022-05-27T05:46:56.544491 15512371.762411208823 234487524.237650007010 249999896.000061213970 1 59726.240943800 2022-05-27T05:46:57.544326 15512348.835479503497 234487547.164530426264 249999896.000009924173 1 59726.240955482 2022-05-27T05:46:58.553665 15512300.988120812923 234487595.011803805828 249999895.999924629927 1 59726.240967053 2022-05-27T05:46:59.553413 15512351.669298965484 234487544.330791920424 249999896.000090897083 1 59726.240978366 2022-05-27T05:47:00.530820 15512349.844603402540 234487546.155408442020 249999896.000011831522 1 59726.240990446 2022-05-27T05:47:01.574585 15512364.751267660409 234487531.248837620020 249999896.000105291605 1 59726.241001711 2022-05-27T05:47:02.547849 15512363.097455533221 234487532.902645975351 249999896.000101506710 1 59726.241013282 2022-05-27T05:47:03.547579 15512322.959148705006 234487573.040824651718 249999895.999973356724 1 59726.241025013 2022-05-27T05:47:04.561091 15512330.600131502375 234487565.399860233068 249999895.999991744757 1 59726.241036402 2022-05-27T05:47:05.545162 15512333.849647473544 234487562.150317221880 249999895.999964684248 1 59726.241047801 2022-05-27T05:47:06.529942 15512386.905270487070 234487509.094695031643 249999895.999965518713 1 59726.241059498 2022-05-27T05:47:07.540634 15512308.538794148713 234487587.461254328489 249999896.000048488379 1 59726.241071207 2022-05-27T05:47:08.552296 15512328.764955036342 234487567.235091745853 249999896.000046789646 1 59726.241082930 2022-05-27T05:47:09.565113 15512307.658041495830 234487588.342024028301 249999896.000065535307 1 59726.241094146 2022-05-27T05:47:10.534216 15512364.973345478997 234487531.026640534401 249999895.999986022711 1 59726.241105853 2022-05-27T05:47:11.545667 15512344.592727530748 234487551.407128155231 249999895.999855697155 1 59726.241117861 2022-05-27T05:47:12.583191 15512329.161167165264 234487566.838835179806 249999896.000002354383 1 59726.241128927 2022-05-27T05:47:13.539250 15512367.456171099097 234487528.543894261122 249999896.000065356493 1 59726.241140439 2022-05-27T05:47:14.533952 15512333.486565997824 234487562.513608396053 249999896.000174403191 1 59726.241152087 2022-05-27T05:47:15.540326 15512346.040701596066 234487549.959255576134 249999895.999957174063 1 59726.241163634 2022-05-27T05:47:16.537999 15512347.922707378864 234487548.077218711376 249999895.999926090240 1 59726.241175142 2022-05-27T05:47:17.532290 15512363.354202371091 234487532.645865052938 249999896.000067412853 1 59726.241186730 2022-05-27T05:47:18.533459 15512347.150006413460 234487548.850093275309 249999896.000099688768 1 59726.241198293 2022-05-27T05:47:19.532506 15512399.366489462554 234487496.633648335934 249999896.000137805939 1 59726.241210012 2022-05-27T05:47:20.545069 15512317.701160307974 234487578.298779696226 249999895.999940007925 1 59726.241221604 2022-05-27T05:47:21.546614 15512364.167689776048 234487531.832346826792 249999896.000036597252 1 59726.241233622 2022-05-27T05:47:22.584971 15512339.907652551308 234487556.092448800802 249999896.000101357698 1 59726.241244641 2022-05-27T05:47:23.536978 15512333.394558554515 234487562.605433642864 249999895.999992191792 1 59726.241256253 2022-05-27T05:47:24.540234 15512329.996636109427 234487566.003253668547 249999895.999889791012 1 59726.241267742 2022-05-27T05:47:25.532890 15512382.990470232442 234487513.009524077177 249999895.999994307756 1 59726.241279840 2022-05-27T05:47:26.578233 15512301.178480142727 234487594.821477174759 249999895.999957323074 1 59726.241290972 2022-05-27T05:47:27.539934 15512357.346413746476 234487538.653669416904 249999896.000083148479 1 59726.241302533 2022-05-27T05:47:28.538866 15512360.282047094777 234487535.717965781689 249999896.000012874603 1 59726.241314024 2022-05-27T05:47:29.531633 15512406.602783693001 234487489.397281467915 249999896.000065147877 1 59726.241325707 2022-05-27T05:47:30.541111 15512320.491709727794 234487575.508292913437 249999896.000002652407 1 59726.241337458 2022-05-27T05:47:31.556341 15512286.875054165721 234487609.124808400869 249999895.999862551689 1 59726.241348796 2022-05-27T05:47:32.535942 15512366.186108192429 234487529.813896238804 249999896.000004440546 1 59726.241360435 2022-05-27T05:47:33.541605 15512291.225680038333 234487604.774243146181 249999895.999923169613 1 59726.241371919 2022-05-27T05:47:34.533788 15512343.785735860467 234487552.214322030544 249999896.000057876110 1 59726.241383588 2022-05-27T05:47:35.542032 15512341.959332266822 234487554.040679574013 249999896.000011831522 1 59726.241395100 2022-05-27T05:47:36.536622 15512390.140391575173 234487505.859667927027 249999896.000059515238 1 59726.241406758 2022-05-27T05:47:37.543908 15512348.216455433518 234487547.783608168364 249999896.000063598156 1 59726.241418226 2022-05-27T05:47:38.534693 15512326.793638551608 234487569.206254839897 249999895.999893397093 1 59726.241429819 2022-05-27T05:47:39.536371 15512315.803994439542 234487580.196123957634 249999896.000118404627 1 59726.241441639 2022-05-27T05:47:40.557589 15512336.144731320441 234487559.855230718851 249999895.999962031841 1 59726.241453168 2022-05-27T05:47:41.553732 15512337.094269448891 234487558.905798345804 249999896.000067800283 1 59726.241464768 2022-05-27T05:47:42.555911 15512372.706913385540 234487523.293074488640 249999895.999987870455 1 59726.241476136 2022-05-27T05:47:43.538192 15512316.028877673671 234487579.971125781536 249999896.000003457069 1 59726.241487791 2022-05-27T05:47:44.545105 15512353.000180596486 234487542.999844342470 249999896.000024944544 1 59726.241499520 2022-05-27T05:47:45.558507 15512316.140750093386 234487579.859189599752 249999895.999939680099 1 59726.241510828 2022-05-27T05:47:46.535576 15512314.367418717593 234487581.632618784904 249999896.000037491322 1 59726.241522396 2022-05-27T05:47:47.535015 15512390.840203348547 234487505.159872680902 249999896.000076025724 1 59726.241534128 2022-05-27T05:47:48.548644 15512376.114089956507 234487519.886066496372 249999896.000156462193 1 59726.241545760 2022-05-27T05:47:49.553624 15512312.755931373686 234487583.244180947542 249999896.000112324953 1 59726.241557976 2022-05-27T05:47:50.609128 15512292.922962846234 234487603.076959818602 249999895.999922662973 1 59726.241568835 2022-05-27T05:47:51.547380 15512325.892655404285 234487570.107328653336 249999895.999984055758 1 59726.241580433 2022-05-27T05:47:52.549385 15512357.458720371127 234487538.541194200516 249999895.999914586544 1 59726.241591949 2022-05-27T05:47:53.544398 15512300.373189309612 234487595.626743793488 249999895.999933093786 1 59726.241603498 2022-05-27T05:47:54.542264 15512339.012378092855 234487556.987634956837 249999896.000013053417 1 59726.241615004 2022-05-27T05:47:55.536332 15512345.017700361088 234487550.982254564762 249999895.999954938889 1 59726.241626868 2022-05-27T05:47:56.561417 15512362.533082868904 234487533.466762483120 249999895.999845355749 1 59726.241638234 2022-05-27T05:47:57.543396 15512356.510246193036 234487539.489810496569 249999896.000056684017 1 59726.241649867 2022-05-27T05:47:58.548491 15512327.480347413570 234487568.519500464201 249999895.999847888947 1 59726.241661737 2022-05-27T05:47:59.574065 15512364.707353413105 234487531.292705774307 249999896.000059187412 1 59726.241673075 2022-05-27T05:48:00.553669 15512372.002489238977 234487523.997715175152 249999896.000204414129 1 59726.241684608 2022-05-27T05:48:01.550167 15512323.274918571115 234487572.725042939186 249999895.999961495399 1 59726.241697613 2022-05-27T05:48:02.673799 15512365.076705997810 234487530.923196226358 249999895.999902218580 1 59726.241708730 2022-05-27T05:48:03.634267 15512297.265763150528 234487598.734179407358 249999895.999942570925 1 59726.241720142 2022-05-27T05:48:04.620297 15512378.590935738757 234487517.409175753593 249999896.000111490488 1 59726.241730955 2022-05-27T05:48:05.554530 15512366.948099339381 234487529.051925301552 249999896.000024646521 1 59726.241742538 2022-05-27T05:48:06.555268 15512370.777306692675 234487525.222755938768 249999896.000062644482 1 59726.241754279 2022-05-27T05:48:07.569728 15512340.887565331534 234487555.112408578396 249999895.999973922968 1 59726.241766606 2022-05-27T05:48:08.634819 15512325.962003154680 234487570.037962228060 249999895.999965369701 1 59726.241777153 2022-05-27T05:48:09.545998 15512365.811162026599 234487530.188719183207 249999895.999881207943 1 59726.241788773 2022-05-27T05:48:10.550017 15512356.976972140372 234487539.023010849953 249999895.999982982874 1 59726.241800205 2022-05-27T05:48:11.537723 15512367.516107855365 234487528.483930855989 249999896.000038713217 1 59726.241811821 2022-05-27T05:48:12.541342 15512310.550471926108 234487585.449393153191 249999895.999865084887 1 59726.241823496 2022-05-27T05:48:13.550047 15512347.196473170072 234487548.803503453732 249999895.999976634979 1 59726.241835027 2022-05-27T05:48:14.546385 15512304.161956794560 234487591.838100820780 249999896.000057607889 1 59726.241846540 2022-05-27T05:48:15.541006 15512349.032912159339 234487546.967157125473 249999896.000069290400 1 59726.241858064 2022-05-27T05:48:16.536710 15512367.377595076337 234487528.622482657433 249999896.000077724457 1 59726.241869681 2022-05-27T05:48:17.540431 15512325.017698051408 234487570.982166111469 249999895.999864161015 1 59726.241881456 2022-05-27T05:48:18.557830 15512348.299542166293 234487547.700443148613 249999895.999985307455 1 59726.241892824 2022-05-27T05:48:19.540036 15512344.996092539281 234487551.004002541304 249999896.000095069408 1 59726.241904416 2022-05-27T05:48:20.541529 15512362.330187415704 234487533.669736772776 249999895.999924182892 1 59726.241915969 2022-05-27T05:48:21.539728 15512327.263630695641 234487568.736438751221 249999896.000069439411 1 59726.241927734 2022-05-27T05:48:22.556199 15512322.609108638018 234487573.390817046165 249999895.999925673008 1 59726.241939103 2022-05-27T05:48:23.538544 15512376.598572444171 234487519.401528120041 249999896.000100553036 1 59726.241951029 2022-05-27T05:48:24.568866 15512317.337261483073 234487578.662755787373 249999896.000017285347 1 59726.241962291 2022-05-27T05:48:25.541974 15512357.495347339660 234487538.504585951567 249999895.999933302402 1 59726.241973783 2022-05-27T05:48:26.534876 15512353.716597527266 234487542.283313244581 249999895.999910771847 1 59726.241985697 2022-05-27T05:48:27.564193 15512333.653979580849 234487562.345976471901 249999895.999956041574 1 59726.241997012 2022-05-27T05:48:28.541819 15512326.766129659489 234487569.233935743570 249999896.000065416098 1 59726.242008545 2022-05-27T05:48:29.538311 15512323.100620232522 234487572.899494588375 249999896.000114828348 1 59726.242020157 2022-05-27T05:48:30.541600 15512377.691500011832 234487518.308340013027 249999895.999840021133 1 59726.242031721 2022-05-27T05:48:31.540726 15512345.070161776617 234487550.929807275534 249999895.999969065189 1 59726.242043439 2022-05-27T05:48:32.553176 15512341.143186412752 234487554.856921881437 249999896.000108301640 1 59726.242054775 2022-05-27T05:48:33.532591 15512372.560287088156 234487523.439659506083 249999895.999946594238 1 59726.242066434 2022-05-27T05:48:34.539861 15512335.046796184033 234487560.953329056501 249999896.000125229359 1 59726.242077994 2022-05-27T05:48:35.538684 15512326.336719678715 234487569.663318395615 249999896.000038087368 1 59726.242089558 2022-05-27T05:48:36.537860 15512345.874258140102 234487550.125770658255 249999896.000028789043 1 59726.242101111 2022-05-27T05:48:37.535927 15512304.252113038674 234487591.747977942228 249999896.000090986490 1 59726.242112818 2022-05-27T05:48:38.547453 15512361.564596895128 234487534.435238152742 249999895.999835044146 1 59726.242124335 2022-05-27T05:48:39.542519 15512350.282804459333 234487545.717117071152 249999895.999921530485 1 59726.242136177 2022-05-27T05:48:40.565669 15512296.191513240337 234487599.808565735817 249999896.000078976154 1 59726.242147788 2022-05-27T05:48:41.568940 15512339.608186561614 234487556.391775190830 249999895.999961763620 1 59726.242159015 2022-05-27T05:48:42.538933 15512382.771526234224 234487513.228455752134 249999895.999981999397 1 59726.242170506 2022-05-27T05:48:43.531712 15512326.358608076349 234487569.641256630421 249999895.999864697456 1 59726.242182443 2022-05-27T05:48:44.563085 15512331.245662072673 234487564.754400342703 249999896.000062406063 1 59726.242193720 2022-05-27T05:48:45.537415 15512342.050864880905 234487553.949123084545 249999895.999987959862 1 59726.242205382 2022-05-27T05:48:46.545014 15512341.995379781350 234487554.004781484604 249999896.000161260366 1 59726.242216781 2022-05-27T05:48:47.529867 15512331.830523420125 234487564.169509589672 249999896.000033020973 1 59726.242228649 2022-05-27T05:48:48.555291 15512317.210144879296 234487578.789915353060 249999896.000060230494 1 59726.242240531 2022-05-27T05:48:49.581886 15512352.213869249448 234487543.786201953888 249999896.000071197748 1 59726.242251808 2022-05-27T05:48:50.556176 15512273.868489123881 234487622.131318241358 249999895.999807357788 1 59726.242263524 2022-05-27T05:48:51.568461 15512365.965772541240 234487530.034289836884 249999896.000062376261 1 59726.242274826 2022-05-27T05:48:52.544996 15512386.383624376729 234487509.616369903088 249999895.999994277954 1 59726.242286988 2022-05-27T05:48:53.595720 15512333.649557020515 234487562.350509464741 249999896.000066488981 1 59726.242298030 2022-05-27T05:48:54.549795 15512337.517098827288 234487558.482913613319 249999896.000012427568 1 59726.242309464 2022-05-27T05:48:55.537713 15512367.872365396470 234487528.127622187138 249999895.999987572432 1 59726.242320966 2022-05-27T05:48:56.531461 15512330.558986226097 234487565.441051214933 249999896.000037431717 1 59726.242332713 2022-05-27T05:48:57.546368 15512342.330121548846 234487553.669898152351 249999896.000019699335 1 59726.242344236 2022-05-27T05:48:58.542025 15512352.762420840561 234487543.237646788359 249999896.000067621469 1 59726.242355761 2022-05-27T05:48:59.537722 15512340.968755722046 234487555.030784755945 249999895.999540477991 1 59726.242367351 2022-05-27T05:49:00.539116 15512361.949743371457 234487534.050149261951 249999895.999892622232 1 59726.242379644 2022-05-27T05:49:01.601252 15512378.410659454763 234487517.589382112026 249999896.000041574240 1 59726.242390888 2022-05-27T05:49:02.572756 15512337.007708339021 234487558.992230266333 249999895.999938607216 1 59726.242402377 2022-05-27T05:49:03.565367 15512325.118720775470 234487570.881417095661 249999896.000137865543 1 59726.242413905 2022-05-27T05:49:04.561429 15512349.029070185497 234487546.970895409584 249999895.999965608120 1 59726.242425490 2022-05-27T05:49:05.562347 15512346.636524247006 234487549.363450974226 249999895.999975234270 1 59726.242436957 2022-05-27T05:49:06.553071 15512347.753359314054 234487548.246599048376 249999895.999958366156 1 59726.242448452 2022-05-27T05:49:07.546298 15512378.018439214677 234487517.981739938259 249999896.000179141760 1 59726.242459984 2022-05-27T05:49:08.542608 15512331.836562065408 234487564.163508862257 249999896.000070929527 1 59726.242471621 2022-05-27T05:49:09.548078 15512346.899994630367 234487549.100018620491 249999896.000013262033 1 59726.242483110 2022-05-27T05:49:10.540694 15512365.005231568590 234487530.994876176119 249999896.000107735395 1 59726.242494692 2022-05-27T05:49:11.541421 15512314.046380389482 234487581.953634977341 249999896.000015377998 1 59726.242506350 2022-05-27T05:49:12.548689 15512339.786870181561 234487556.213017553091 249999895.999887734652 1 59726.242517834 2022-05-27T05:49:13.540820 15512373.480496367440 234487522.519463419914 249999895.999959796667 1 59726.242529438 2022-05-27T05:49:14.543454 15512350.217166390270 234487545.782812654972 249999895.999979048967 1 59726.242541121 2022-05-27T05:49:15.552853 15512347.223282311112 234487548.776615440845 249999895.999897748232 1 59726.242552513 2022-05-27T05:49:16.537093 15512340.226090993732 234487555.773851692677 249999895.999942690134 1 59726.242564372 2022-05-27T05:49:17.561707 15512342.665550503880 234487553.334610879421 249999896.000161379576 1 59726.242575714 2022-05-27T05:49:18.541743 15512375.556332979351 234487520.443874537945 249999896.000207513571 1 59726.242587197 2022-05-27T05:49:19.533795 15512295.677635483444 234487600.322400867939 249999896.000036358833 1 59726.242598906 2022-05-27T05:49:20.545489 15512386.801404202357 234487509.198546856642 249999895.999951064587 1 59726.242610476 2022-05-27T05:49:21.545158 15512327.544510610402 234487568.455482482910 249999895.999993085861 1 59726.242621996 2022-05-27T05:49:22.540412 15512304.192992262542 234487591.806920915842 249999895.999913185835 1 59726.242633620 2022-05-27T05:49:23.544746 15512378.964650915936 234487517.035527229309 249999896.000178158283 1 59726.242645093 2022-05-27T05:49:24.536042 15512316.890778262168 234487579.109040111303 249999895.999818384647 1 59726.242656817 2022-05-27T05:49:25.548960 15512358.532075328752 234487537.467859268188 249999895.999934583902 1 59726.242668283 2022-05-27T05:49:26.539634 15512333.517187383026 234487562.482817888260 249999896.000005275011 1 59726.242680084 2022-05-27T05:49:27.559243 15512311.446950223297 234487584.553206562996 249999896.000156790018 1 59726.242691427 2022-05-27T05:49:28.539270 15512360.441243186593 234487535.558675020933 249999895.999918222427 1 59726.242702933 2022-05-27T05:49:29.533373 15512366.474988142028 234487529.525001466274 249999895.999989598989 1 59726.242714541 2022-05-27T05:49:30.536369 15512306.367910595611 234487589.632041066885 249999895.999951660633 1 59726.242726343 2022-05-27T05:49:31.556007 15512348.408842906356 234487547.591257005930 249999896.000099897385 1 59726.242737690 2022-05-27T05:49:32.536380 15512357.688583096489 234487538.311452627182 249999896.000035732985 1 59726.242749339 2022-05-27T05:49:33.542875 15512329.580122319981 234487566.419758588076 249999895.999880909920 1 59726.242760884 2022-05-27T05:49:34.540335 15512348.493834711611 234487547.506207823753 249999896.000042527914 1 59726.242772562 2022-05-27T05:49:35.549402 15512335.351697819307 234487560.648359596729 249999896.000057429075 1 59726.242784241 2022-05-27T05:49:36.558437 15512291.567403739318 234487604.432679206133 249999896.000082939863 1 59726.242795793 2022-05-27T05:49:37.556560 15512345.971095966175 234487550.028961569071 249999896.000057548285 1 59726.242807005 2022-05-27T05:49:38.525201 15512354.195963695645 234487541.803922116756 249999895.999885797501 1 59726.242818719 2022-05-27T05:49:39.537278 15512387.566874794662 234487508.432987958193 249999895.999862760305 1 59726.242830270 2022-05-27T05:49:40.535321 15512333.243788667023 234487562.756213963032 249999896.000002622604 1 59726.242842074 2022-05-27T05:49:41.555219 15512356.230269063264 234487539.769782185555 249999896.000051259995 1 59726.242853685 2022-05-27T05:49:42.558430 15512374.547327879816 234487521.452720761299 249999896.000048637390 1 59726.242865069 2022-05-27T05:49:43.541938 15512295.684992294759 234487600.314940422773 249999895.999932706356 1 59726.242876546 2022-05-27T05:49:44.533574 15512352.550362564623 234487543.449718236923 249999896.000080794096 1 59726.242888259 2022-05-27T05:49:45.545544 15512317.700410705060 234487578.299580693245 249999895.999991387129 1 59726.242899835 2022-05-27T05:49:46.545771 15512311.258021034300 234487584.741946160793 249999895.999967187643 1 59726.242911612 2022-05-27T05:49:47.563283 15512392.149912318215 234487503.850074172020 249999895.999986499548 1 59726.242922995 2022-05-27T05:49:48.546750 15512345.992981299758 234487550.006988883018 249999895.999970197678 1 59726.242934434 2022-05-27T05:49:49.535058 15512341.681898364797 234487554.318075358868 249999895.999973714352 1 59726.242946014 2022-05-27T05:49:50.535616 15512357.859382348135 234487538.140644252300 249999896.000026613474 1 59726.242957583 2022-05-27T05:49:51.535134 15512353.369718270376 234487542.630430161953 249999896.000148445368 1 59726.242969281 2022-05-27T05:49:52.545872 15512380.708297211677 234487515.291756391525 249999896.000053614378 1 59726.242980743 2022-05-27T05:49:53.536215 15512340.046034455299 234487555.954040408134 249999896.000074863434 1 59726.242992315 2022-05-27T05:49:54.535967 15512321.798032619059 234487574.202174365520 249999896.000206977129 1 59726.243003849 2022-05-27T05:49:55.532603 15512347.334444832057 234487548.665571928024 249999896.000016748905 1 59726.243015502 2022-05-27T05:49:56.539396 15512320.074959749356 234487575.925106287003 249999896.000066041946 1 59726.243027193 2022-05-27T05:49:57.549426 15512382.631995704025 234487513.367979317904 249999895.999975025654 1 59726.243038733 2022-05-27T05:49:58.546585 15512370.129044089466 234487525.870947480202 249999895.999991565943 1 59726.243050519 2022-05-27T05:49:59.564867 15512343.958372328430 234487552.041605174541 249999895.999977499247 1 59726.243062057 2022-05-27T05:50:00.561686 15512287.385684505105 234487608.614098846912 249999895.999783337116 1 59726.243073698 2022-05-27T05:50:01.567477 15512347.309015307575 234487548.690919071436 249999895.999934375286 1 59726.243086143 2022-05-27T05:50:02.642809 15512343.462825296447 234487552.537339031696 249999896.000164330006 1 59726.243097169 2022-05-27T05:50:03.595416 15512374.125600023195 234487521.874367505312 249999895.999967515469 1 59726.243108869 2022-05-27T05:50:04.606252 15512315.623170236126 234487580.376690566540 249999895.999860793352 1 59726.243120318 2022-05-27T05:50:05.595489 15512373.144591756165 234487522.855248898268 249999895.999840646982 1 59726.243131618 2022-05-27T05:50:06.571848 15512370.396993631497 234487525.602969139814 249999895.999962776899 1 59726.243143348 2022-05-27T05:50:07.585254 15512373.576801680028 234487522.423199534416 249999896.000001221895 1 59726.243154915 2022-05-27T05:50:08.584649 15512312.223809909075 234487583.776234537363 249999896.000044435263 1 59726.243166015 2022-05-27T05:50:09.543747 15512376.581311844289 234487519.418714940548 249999896.000026792288 1 59726.243177693 2022-05-27T05:50:10.552656 15512394.844644490629 234487501.155396968126 249999896.000041455030 1 59726.243189145 2022-05-27T05:50:11.542162 15512290.608077019453 234487605.391881942749 249999895.999958962202 1 59726.243200969 2022-05-27T05:50:12.563736 15512291.730329124257 234487604.269607931376 249999895.999937057495 1 59726.243212567 2022-05-27T05:50:13.565755 15512313.638170491904 234487582.361800223589 249999895.999970704317 1 59726.243224115 2022-05-27T05:50:14.563562 15512355.723476508632 234487540.276399910450 249999895.999876409769 1 59726.243235579 2022-05-27T05:50:15.554040 15512366.622149080038 234487529.377779513597 249999895.999928593636 1 59726.243246908 2022-05-27T05:50:16.532845 15512317.382128816098 234487578.617828875780 249999895.999957680702 1 59726.243258589 2022-05-27T05:50:17.542099 15512387.478835340589 234487508.521141558886 249999895.999976903200 1 59726.243270330 2022-05-27T05:50:18.556470 15512336.911886535585 234487559.088138639927 249999896.000025182962 1 59726.243281964 2022-05-27T05:50:19.561659 15512349.279019853100 234487546.720969736576 249999895.999989598989 1 59726.243293359 2022-05-27T05:50:20.546239 15512308.836766790599 234487587.163412749767 249999896.000179529190 1 59726.243305019 2022-05-27T05:50:21.553655 15512369.723906937987 234487526.276142805815 249999896.000049740076 1 59726.243316563 2022-05-27T05:50:22.551010 15512373.930558070540 234487522.069521367550 249999896.000079452991 1 59726.243328116 2022-05-27T05:50:23.549219 15512330.244351929054 234487565.755604177713 249999895.999956101179 1 59726.243339577 2022-05-27T05:50:24.539436 15512331.946781706065 234487564.053123265505 249999895.999904960394 1 59726.243351225 2022-05-27T05:50:25.545840 15512341.262294452637 234487554.737619996071 249999895.999914437532 1 59726.243362668 2022-05-27T05:50:26.534520 15512304.695045765489 234487591.305060416460 249999896.000106185675 1 59726.243374219 2022-05-27T05:50:27.532494 15512349.898694146425 234487546.101275563240 249999895.999969720840 1 59726.243386140 2022-05-27T05:50:28.562524 15512349.529052205384 234487546.470959514380 249999896.000011712313 1 59726.243397541 2022-05-27T05:50:29.547571 15512291.346055671573 234487604.653944551945 249999896.000000238419 1 59726.243408966 2022-05-27T05:50:30.534669 15512345.769316120073 234487550.230615168810 249999895.999931275845 1 59726.243420719 2022-05-27T05:50:31.550148 15512348.275354111567 234487547.724563956261 249999895.999918073416 1 59726.243432302 2022-05-27T05:50:32.550886 15512285.068837732077 234487610.931121021509 249999895.999958753586 1 59726.243443924 2022-05-27T05:50:33.554986 15512373.259528879076 234487522.740441620350 249999895.999970495701 1 59726.243455268 2022-05-27T05:50:34.535108 15512293.741924535483 234487602.258178532124 249999896.000103056431 1 59726.243466912 2022-05-27T05:50:35.541228 15512307.125790935010 234487588.874263107777 249999896.000054031610 1 59726.243478405 2022-05-27T05:50:36.534191 15512362.221364434808 234487533.778760075569 249999896.000124514103 1 59726.243490021 2022-05-27T05:50:37.537775 15512352.858520086855 234487543.141434401274 249999895.999954491854 1 59726.243502045 2022-05-27T05:50:38.576644 15512305.612476050854 234487590.387486994267 249999895.999963045120 1 59726.243513351 2022-05-27T05:50:39.553543 15512357.395566524938 234487538.604417473078 249999895.999983996153 1 59726.243524790 2022-05-27T05:50:40.541820 15512374.550007143989 234487521.449888557196 249999895.999895691872 1 59726.243536369 2022-05-27T05:50:41.542274 15512387.412559168413 234487508.587489962578 249999896.000049144030 1 59726.243548047 2022-05-27T05:50:42.551248 15512313.790104636922 234487582.209930658340 249999896.000035285950 1 59726.243559657 2022-05-27T05:50:43.554325 15512337.724666250870 234487558.275381237268 249999896.000047475100 1 59726.243571152 2022-05-27T05:50:44.547492 15512313.694837171584 234487582.305091738701 249999895.999928921461 1 59726.243582611 2022-05-27T05:50:45.537610 15512372.735968722031 234487523.264166593552 249999896.000135302544 1 59726.243594488 2022-05-27T05:50:46.563745 15512301.880613768473 234487594.119208067656 249999895.999821841717 1 59726.243605741 2022-05-27T05:50:47.535996 15512330.122088514268 234487565.877863675356 249999895.999952197075 1 59726.243617379 2022-05-27T05:50:48.541558 15512292.114864569157 234487603.885072261095 249999895.999936819077 1 59726.243629000 2022-05-27T05:50:49.545599 15512361.406184442341 234487534.593835979700 249999896.000020414591 1 59726.243640562 2022-05-27T05:50:50.544513 15512294.534845450893 234487601.465195626020 249999896.000041067600 1 59726.243652115 2022-05-27T05:50:51.542703 15512309.387055143714 234487586.613105356693 249999896.000160515308 1 59726.243663674 2022-05-27T05:50:52.541474 15512378.496646963060 234487517.503389894962 249999896.000036865473 1 59726.243675224 2022-05-27T05:50:53.539365 15512329.673761328682 234487566.326480209827 249999896.000241547823 1 59726.243687555 2022-05-27T05:50:54.604773 15512396.419005690143 234487499.580779552460 249999895.999785244465 1 59726.243698495 2022-05-27T05:50:55.549980 15512333.939880892634 234487562.059976011515 249999895.999856889248 1 59726.243710198 2022-05-27T05:50:56.561123 15512337.286586120725 234487558.713363349438 249999895.999949455261 1 59726.243721675 2022-05-27T05:50:57.552723 15512287.793452356011 234487608.206430703402 249999895.999883055687 1 59726.243733133 2022-05-27T05:50:58.542689 15512365.081045515835 234487530.919089198112 249999896.000134706497 1 59726.243745056 2022-05-27T05:50:59.572811 15512349.140411980450 234487546.859541445971 249999895.999953418970 1 59726.243756281 2022-05-27T05:51:00.542713 15512363.108000496402 234487532.891998827457 249999895.999999314547 1 59726.243768378 2022-05-27T05:51:01.587875 15512293.396969301626 234487602.602965593338 249999895.999934881926 1 59726.243779587 2022-05-27T05:51:02.556293 15512338.708168933168 234487557.291650652885 249999895.999819576740 1 59726.243791170 2022-05-27T05:51:03.557128 15512336.507349262014 234487559.492554545403 249999895.999903798103 1 59726.243802589 2022-05-27T05:51:04.543701 15512379.179770845920 234487516.820167124271 249999895.999937981367 1 59726.243814092 2022-05-27T05:51:05.537530 15512310.971867876127 234487585.028171420097 249999896.000039309263 1 59726.243826163 2022-05-27T05:51:06.580434 15512395.616127876565 234487500.383782595396 249999895.999910473824 1 59726.243837361 2022-05-27T05:51:07.547986 15512318.339011959732 234487577.660912841558 249999895.999924808741 1 59726.243848816 2022-05-27T05:51:08.537687 15512326.776370583102 234487569.223484128714 249999895.999854713678 1 59726.243860337 2022-05-27T05:51:09.533130 15512341.253842467442 234487554.746207624674 249999896.000050097704 1 59726.243871975 2022-05-27T05:51:10.538609 15512368.607005560771 234487527.392984867096 249999895.999990433455 1 59726.243883921 2022-05-27T05:51:11.570785 15512356.545885948464 234487539.454182237387 249999896.000068187714 1 59726.243895289 2022-05-27T05:51:12.552945 15512317.935928059742 234487578.064085543156 249999896.000013589859 1 59726.243907371 2022-05-27T05:51:13.596865 15512290.365951118991 234487605.634083569050 249999896.000034689903 1 59726.243918317 2022-05-27T05:51:14.542590 15512388.895686097443 234487507.104439705610 249999896.000125795603 1 59726.243929855 2022-05-27T05:51:15.539445 15512332.124917162582 234487563.874918311834 249999895.999835461378 1 59726.243941389 2022-05-27T05:51:16.535995 15512317.021326731890 234487578.978695154190 249999896.000021874905 1 59726.243953122 2022-05-27T05:51:17.549720 15512306.312123036012 234487589.687930405140 249999896.000053435564 1 59726.243964657 2022-05-27T05:51:18.546379 15512360.373281769454 234487535.626698017120 249999895.999979794025 1 59726.243976302 2022-05-27T05:51:19.552548 15512341.805103024468 234487554.194901227951 249999896.000004261732 1 59726.243987835 2022-05-27T05:51:20.548970 15512352.587181309238 234487543.412860244513 249999896.000041544437 1 59726.243999360 2022-05-27T05:51:21.544690 15512320.580895002931 234487575.419167935848 249999896.000062942505 1 59726.244010841 2022-05-27T05:51:22.536694 15512339.200141178444 234487556.799946129322 249999896.000087320805 1 59726.244022381 2022-05-27T05:51:23.533736 15512323.958432167768 234487572.041437834501 249999895.999870002270 1 59726.244033964 2022-05-27T05:51:24.534478 15512380.187653109431 234487515.812267482281 249999895.999920606613 1 59726.244045593 2022-05-27T05:51:25.539224 15512359.112385652959 234487536.887519866228 249999895.999905526638 1 59726.244057318 2022-05-27T05:51:26.552275 15512312.577389929444 234487583.422635644674 249999896.000025570393 1 59726.244068816 2022-05-27T05:51:27.545713 15512352.778013795614 234487543.222179204226 249999896.000192999840 1 59726.244080232 2022-05-27T05:51:28.532059 15512359.624961551279 234487536.374988466501 249999895.999950021505 1 59726.244091795 2022-05-27T05:51:29.531050 15512370.614488078281 234487525.385522544384 249999896.000010609627 1 59726.244103509 2022-05-27T05:51:30.543171 15512262.785812534392 234487633.214354395866 249999896.000166922808 1 59726.244115106 2022-05-27T05:51:31.545150 15512321.500834556296 234487574.499207079411 249999896.000041633844 1 59726.244126781 2022-05-27T05:51:32.553884 15512373.345546355471 234487522.654452234507 249999895.999998599291 1 59726.244138220 2022-05-27T05:51:33.542230 15512367.958928165957 234487528.041213631630 249999896.000141799450 1 59726.244149727 2022-05-27T05:51:34.536447 15512326.502853522077 234487569.497109353542 249999895.999962866306 1 59726.244161209 2022-05-27T05:51:35.528463 15512344.990262541920 234487551.009725302458 249999895.999987840652 1 59726.244172969 2022-05-27T05:51:36.544560 15512348.217684589326 234487547.782234400511 249999895.999918997288 1 59726.244184523 2022-05-27T05:51:37.542804 15512347.118919419125 234487548.881044298410 249999895.999963730574 1 59726.244195942 2022-05-27T05:51:38.529386 15512335.228824742138 234487560.771137803793 249999895.999962538481 1 59726.244207612 2022-05-27T05:51:39.537692 15512368.410784611478 234487527.589293777943 249999896.000078380108 1 59726.244219253 2022-05-27T05:51:40.543434 15512302.965631525964 234487593.034383445978 249999896.000014960766 1 59726.244230743 2022-05-27T05:51:41.536253 15512288.143167255446 234487607.856824725866 249999895.999991983175 1 59726.244242442 2022-05-27T05:51:42.547026 15512374.287063391879 234487521.712836712599 249999895.999900102615 1 59726.244253850 2022-05-27T05:51:43.532645 15512370.397108606994 234487525.602810680866 249999895.999919295311 1 59726.244265441 2022-05-27T05:51:44.534097 15512367.379042934626 234487528.621030956507 249999896.000073879957 1 59726.244277048 2022-05-27T05:51:45.536931 15512290.323512421921 234487605.676463305950 249999895.999975740910 1 59726.244288779 2022-05-27T05:51:46.550469 15512320.117021249607 234487575.883051544428 249999896.000072807074 1 59726.244300195 2022-05-27T05:51:47.536893 15512359.764795565978 234487536.235227435827 249999896.000023007393 1 59726.244311782 2022-05-27T05:51:48.537967 15512333.966347081587 234487562.033744513988 249999896.000091582537 1 59726.244323368 2022-05-27T05:51:49.539007 15512300.384004596621 234487595.615977644920 249999895.999982237816 1 59726.244335001 2022-05-27T05:51:50.544100 15512341.831063358113 234487554.168883085251 249999895.999946445227 1 59726.244346925 2022-05-27T05:51:51.574308 15512327.163953179494 234487568.836053341627 249999896.000006526709 1 59726.244358043 2022-05-27T05:51:52.534918 15512361.366708829999 234487534.633375287056 249999896.000084102154 1 59726.244369839 2022-05-27T05:51:53.554115 15512370.423588655889 234487525.576279342175 249999895.999868005514 1 59726.244381385 2022-05-27T05:51:54.551698 15512433.783388398588 234487462.216603815556 249999895.999992221594 1 59726.244392837 2022-05-27T05:51:55.541132 15512294.695702379569 234487601.304246544838 249999895.999948918819 1 59726.244404446 2022-05-27T05:51:56.544179 15512300.456544576213 234487595.543273091316 249999895.999817669392 1 59726.244415986 2022-05-27T05:51:57.541242 15512330.750818079337 234487565.249278664589 249999896.000096738338 1 59726.244427568 2022-05-27T05:51:58.541880 15512352.006153333932 234487543.993848234415 249999896.000001579523 1 59726.244439408 2022-05-27T05:51:59.564873 15512363.648907216266 234487532.351150780916 249999896.000057995319 1 59726.244450824 2022-05-27T05:52:00.551212 15512326.156432412565 234487569.843477129936 249999895.999909549952 1 59726.244465524 2022-05-27T05:52:01.821324 15512354.981080841273 234487541.018963098526 249999896.000043928623 1 59726.244474550 2022-05-27T05:52:02.601148 15512386.358715834096 234487509.641305267811 249999896.000021100044 1 59726.244485776 2022-05-27T05:52:03.571047 15512398.832463519648 234487497.167642921209 249999896.000106453896 1 59726.244497451 2022-05-27T05:52:04.579721 15512362.078069366515 234487533.921990722418 249999896.000060081482 1 59726.244508687 2022-05-27T05:52:05.550565 15512330.360399538651 234487565.639593303204 249999895.999992847443 1 59726.244520598 2022-05-27T05:52:06.579674 15512378.482278559357 234487517.517766833305 249999896.000045388937 1 59726.244532025 2022-05-27T05:52:07.566946 15512315.244349012151 234487580.755621463060 249999895.999970465899 1 59726.244543723 2022-05-27T05:52:08.577646 15512337.836718583480 234487558.163271903992 249999895.999990493059 1 59726.244555774 2022-05-27T05:52:09.618882 15512319.437778096646 234487576.562121748924 249999895.999899834394 1 59726.244566550 2022-05-27T05:52:10.549984 15512320.439582651481 234487575.560415953398 249999895.999998599291 1 59726.244577985 2022-05-27T05:52:11.537936 15512382.018847653642 234487513.981307297945 249999896.000154942274 1 59726.244589700 2022-05-27T05:52:12.550089 15512345.211287287995 234487550.788747876883 249999896.000035166740 1 59726.244601249 2022-05-27T05:52:13.547914 15512359.230223435909 234487536.769651949406 249999895.999875396490 1 59726.244612825 2022-05-27T05:52:14.548109 15512327.467473940924 234487568.532459378242 249999895.999933332205 1 59726.244624526 2022-05-27T05:52:15.559058 15512380.032351421192 234487515.967663407326 249999896.000014841557 1 59726.244635896 2022-05-27T05:52:16.541378 15512317.008552961051 234487578.991510152817 249999896.000063121319 1 59726.244647721 2022-05-27T05:52:17.563129 15512302.898061789572 234487593.101860791445 249999895.999922573566 1 59726.244659093 2022-05-27T05:52:18.545671 15512333.198852920905 234487562.801192641258 249999896.000045567751 1 59726.244670686 2022-05-27T05:52:19.547249 15512352.243214983493 234487543.756767272949 249999895.999982267618 1 59726.244682219 2022-05-27T05:52:20.543701 15512283.862070782110 234487612.137894660234 249999895.999965429306 1 59726.244693761 2022-05-27T05:52:21.540935 15512351.275417141616 234487544.724626719952 249999896.000043869019 1 59726.244705330 2022-05-27T05:52:22.540506 15512374.269526489079 234487521.730530351400 249999896.000056833029 1 59726.244717419 2022-05-27T05:52:23.585000 15512354.620718553662 234487541.379224956036 249999895.999943494797 1 59726.244728664 2022-05-27T05:52:24.556542 15512309.645742889494 234487586.354336172342 249999896.000079065561 1 59726.244740447 2022-05-27T05:52:25.574612 15512324.484414052218 234487571.515353798866 249999895.999767839909 1 59726.244751605 2022-05-27T05:52:26.538698 15512355.183294055983 234487540.816618323326 249999895.999912381172 1 59726.244763623 2022-05-27T05:52:27.577079 15512320.830747734755 234487575.169275850058 249999896.000023573637 1 59726.244775271 2022-05-27T05:52:28.583430 15512355.494608074427 234487540.505393594503 249999896.000001668930 1 59726.244786404 2022-05-27T05:52:29.545282 15512391.439365694299 234487504.560659497976 249999896.000025182962 1 59726.244797873 2022-05-27T05:52:30.536211 15512332.662410087883 234487563.337623536587 249999896.000033617020 1 59726.244809600 2022-05-27T05:52:31.549451 15512323.280179481953 234487572.719775706530 249999895.999955177307 1 59726.244821042 2022-05-27T05:52:32.538044 15512319.895218554884 234487576.104711860418 249999895.999930411577 1 59726.244832649 2022-05-27T05:52:33.540901 15512363.226253511384 234487532.773786574602 249999896.000040084124 1 59726.244844317 2022-05-27T05:52:34.548973 15512344.046922422945 234487551.952949643135 249999895.999872058630 1 59726.244855867 2022-05-27T05:52:35.546875 15512339.194703729823 234487556.805409908295 249999896.000113636255 1 59726.244867304 2022-05-27T05:52:36.535098 15512307.064436588436 234487588.935552537441 249999895.999989122152 1 59726.244878917 2022-05-27T05:52:37.538465 15512345.790017845109 234487550.210084229708 249999896.000102072954 1 59726.244890718 2022-05-27T05:52:38.558058 15512333.189600260928 234487562.810415863991 249999896.000016123056 1 59726.244902093 2022-05-27T05:52:39.540884 15512336.088129550219 234487559.911893337965 249999896.000022888184 1 59726.244913677 2022-05-27T05:52:40.541670 15512321.239193089306 234487574.760799050331 249999895.999992132187 1 59726.244925348 2022-05-27T05:52:41.550041 15512368.139505079016 234487527.860668450594 249999896.000173538923 1 59726.244936748 2022-05-27T05:52:42.535058 15512320.057826979086 234487575.942157626152 249999895.999984592199 1 59726.244948552 2022-05-27T05:52:43.554927 15512358.812101991847 234487537.187913298607 249999896.000015288591 1 59726.244960076 2022-05-27T05:52:44.550562 15512346.159759920090 234487549.840271204710 249999896.000031113625 1 59726.244971686 2022-05-27T05:52:45.553662 15512336.444791577756 234487559.555229216814 249999896.000020802021 1 59726.244983749 2022-05-27T05:52:46.595942 15512335.941343253478 234487560.058501154184 249999895.999844402075 1 59726.244995010 2022-05-27T05:52:47.568849 15512375.918421048671 234487520.081674814224 249999896.000095874071 1 59726.245006510 2022-05-27T05:52:48.562478 15512382.835140213370 234487513.164854675531 249999895.999994874001 1 59726.245017851 2022-05-27T05:52:49.542318 15512346.669146159664 234487549.330846548080 249999895.999992698431 1 59726.245029412 2022-05-27T05:52:50.541181 15512317.057081947103 234487578.942948669195 249999896.000030606985 1 59726.245040957 2022-05-27T05:52:51.538683 15512409.522022178397 234487486.478065788746 249999896.000087976456 1 59726.245052459 2022-05-27T05:52:52.532433 15512347.574845107272 234487548.425336033106 249999896.000181138515 1 59726.245064299 2022-05-27T05:52:53.555423 15512352.762947021052 234487543.237026989460 249999895.999974012375 1 59726.245075705 2022-05-27T05:52:54.540972 15512322.635741516948 234487573.364143073559 249999895.999884605408 1 59726.245087734 2022-05-27T05:52:55.580201 15512290.020995756611 234487605.978930890560 249999895.999926656485 1 59726.245098901 2022-05-27T05:52:56.545031 15512411.395504293963 234487484.604622423649 249999896.000126719475 1 59726.245110512 2022-05-27T05:52:57.548241 15512310.993161428720 234487585.006756156683 249999895.999917596579 1 59726.245122273 2022-05-27T05:52:58.564396 15512330.885915059596 234487565.114221036434 249999896.000136107206 1 59726.245133951 2022-05-27T05:52:59.573402 15512360.290937989950 234487535.709059476852 249999895.999997466803 1 59726.245145203 2022-05-27T05:53:00.545513 15512371.469199068844 234487524.530863642693 249999896.000062704086 1 59726.245158050 2022-05-27T05:53:01.655496 15512341.229636587203 234487554.770331591368 249999895.999968171120 1 59726.245169345 2022-05-27T05:53:02.631434 15512311.369148097932 234487584.630996763706 249999896.000144869089 1 59726.245180187 2022-05-27T05:53:03.568185 15512355.263396747410 234487540.736663997173 249999896.000060737133 1 59726.245191523 2022-05-27T05:53:04.547561 15512359.837678296492 234487536.162320494652 249999895.999998778105 1 59726.245202996 2022-05-27T05:53:05.538857 15512325.388897275552 234487570.611209481955 249999896.000106751919 1 59726.245214799 2022-05-27T05:53:06.558680 15512317.278950456530 234487578.721123307943 249999896.000073760748 1 59726.245226144 2022-05-27T05:53:07.538881 15512297.276771320030 234487598.723197013140 249999895.999968320131 1 59726.245237942 2022-05-27T05:53:08.558207 15512377.832248311490 234487518.167903482914 249999896.000151783228 1 59726.245249339 2022-05-27T05:53:09.542883 15512343.799816142768 234487552.200280636549 249999896.000096768141 1 59726.245260858 2022-05-27T05:53:10.538111 15512381.987947123125 234487514.012160301208 249999896.000107437372 1 59726.245273006 2022-05-27T05:53:11.587703 15512340.291136775166 234487555.708912074566 249999896.000048846006 1 59726.245284231 2022-05-27T05:53:12.557594 15512373.243804145604 234487522.756224006414 249999896.000028163195 1 59726.245295626 2022-05-27T05:53:13.542088 15512340.862058660015 234487555.137904405594 249999895.999963074923 1 59726.245307096 2022-05-27T05:53:14.533070 15512332.992701299489 234487563.007248491049 249999895.999949783087 1 59726.245318707 2022-05-27T05:53:15.536290 15512316.765403915197 234487579.234492510557 249999895.999896436930 1 59726.245330264 2022-05-27T05:53:16.534809 15512327.534899972379 234487568.465040564537 249999895.999940544367 1 59726.245342137 2022-05-27T05:53:17.560686 15512398.091479051858 234487497.908590346575 249999896.000069409609 1 59726.245353474 2022-05-27T05:53:18.540200 15512344.950847012922 234487551.048996925354 249999895.999843925238 1 59726.245365031 2022-05-27T05:53:19.538665 15512307.861985245720 234487588.138069659472 249999896.000054895878 1 59726.245376636 2022-05-27T05:53:20.541336 15512349.868241062388 234487546.131830960512 249999896.000072032213 1 59726.245388294 2022-05-27T05:53:21.548593 15512339.723801059648 234487556.276203304529 249999896.000004351139 1 59726.245399837 2022-05-27T05:53:22.545930 15512261.685049388558 234487634.314815759659 249999895.999865144491 1 59726.245411396 2022-05-27T05:53:23.544626 15512332.669058408588 234487563.330855101347 249999895.999913513660 1 59726.245422822 2022-05-27T05:53:24.531879 15512363.821211915463 234487532.178940325975 249999896.000152230263 1 59726.245434578 2022-05-27T05:53:25.547510 15512307.057976188138 234487588.941957533360 249999895.999933719635 1 59726.245446027 2022-05-27T05:53:26.536724 15512343.876787677407 234487552.123117744923 249999895.999905407429 1 59726.245457737 2022-05-27T05:53:27.548477 15512325.328406609595 234487570.671526551247 249999895.999933153391 1 59726.245469095 2022-05-27T05:53:28.529785 15512372.321605058387 234487523.678304344416 249999895.999909400940 1 59726.245480789 2022-05-27T05:53:29.540139 15512377.790613764897 234487518.209389716387 249999896.000003486872 1 59726.245492353 2022-05-27T05:53:30.539292 15512356.165089791641 234487539.835154443979 249999896.000244230032 1 59726.245503917 2022-05-27T05:53:31.538465 15512311.071233661845 234487584.928791254759 249999896.000024914742 1 59726.245515703 2022-05-27T05:53:32.556709 15512337.878719992936 234487558.121329754591 249999896.000049740076 1 59726.245527023 2022-05-27T05:53:33.534851 15512355.377220023423 234487540.622722953558 249999895.999942988157 1 59726.245538605 2022-05-27T05:53:34.535477 15512298.615488203242 234487597.384442597628 249999895.999930799007 1 59726.245550231 2022-05-27T05:53:35.539950 15512348.088551778346 234487547.911359459162 249999895.999911248684 1 59726.245562010 2022-05-27T05:53:36.557684 15512350.796214682981 234487545.203845173120 249999896.000059843063 1 59726.245573774 2022-05-27T05:53:37.574108 15512326.703653018922 234487569.296300888062 249999895.999953895807 1 59726.245584927 2022-05-27T05:53:38.537674 15512338.877927098423 234487557.122127324343 249999896.000054419041 1 59726.245596504 2022-05-27T05:53:39.537980 15512353.507912123576 234487542.492082476616 249999895.999994605780 1 59726.245608078 2022-05-27T05:53:40.537985 15512357.362302865833 234487538.637709051371 249999896.000011920929 1 59726.245619718 2022-05-27T05:53:41.543686 15512369.380811689422 234487526.619296342134 249999896.000108033419 1 59726.245631497 2022-05-27T05:53:42.561393 15512369.551621668041 234487526.448263317347 249999895.999884992838 1 59726.245642819 2022-05-27T05:53:43.539600 15512330.295598490164 234487565.704418569803 249999896.000017046928 1 59726.245654318 2022-05-27T05:53:44.533115 15512349.171767808497 234487546.828254044056 249999896.000021845102 1 59726.245665991 2022-05-27T05:53:45.541598 15512320.659039936960 234487575.341005414724 249999896.000045359135 1 59726.245677497 2022-05-27T05:53:46.535733 15512403.717279287055 234487492.282740443945 249999896.000019729137 1 59726.245689120 2022-05-27T05:53:47.539999 15512388.377473568544 234487507.622494190931 249999895.999967753887 1 59726.245700617 2022-05-27T05:53:48.533346 15512337.128401719034 234487558.871528714895 249999895.999930441380 1 59726.245712219 2022-05-27T05:53:49.535723 15512305.625914474949 234487590.374087840319 249999896.000002324581 1 59726.245724043 2022-05-27T05:53:50.557294 15512366.538105299696 234487529.461975097656 249999896.000080406666 1 59726.245735466 2022-05-27T05:53:51.544258 15512359.060776093975 234487536.939313888550 249999896.000089973211 1 59726.245747005 2022-05-27T05:53:52.541188 15512330.423218417913 234487565.576747655869 249999895.999966084957 1 59726.245758783 2022-05-27T05:53:53.558810 15512380.274321001023 234487515.725632309914 249999895.999953299761 1 59726.245770023 2022-05-27T05:53:54.530006 15512296.775240160525 234487599.224709391594 249999895.999949544668 1 59726.245781639 2022-05-27T05:53:55.533597 15512346.175472628325 234487549.824581205845 249999896.000053822994 1 59726.245793247 2022-05-27T05:53:56.536507 15512377.016674824059 234487518.983255624771 249999895.999930441380 1 59726.245804950 2022-05-27T05:53:57.547627 15512312.790868844837 234487583.209077477455 249999895.999946326017 1 59726.245816441 2022-05-27T05:53:58.540485 15512348.164894837886 234487547.835079520941 249999895.999974370003 1 59726.245827967 2022-05-27T05:53:59.536323 15512357.111773895100 234487538.888311743736 249999896.000085651875 1 59726.245839797 2022-05-27T05:54:00.558471 15512336.447823366150 234487559.552193671465 249999896.000017046928 1 59726.245851266 2022-05-27T05:54:01.549390 15512296.602488761768 234487599.397504240274 249999895.999992996454 1 59726.245863936 2022-05-27T05:54:02.644096 15512329.543198104948 234487566.456716805696 249999895.999914914370 1 59726.245875011 2022-05-27T05:54:03.600990 15512358.288452293724 234487537.711513012648 249999895.999965310097 1 59726.245886326 2022-05-27T05:54:04.578542 15512325.543134901673 234487570.456719905138 249999895.999854803085 1 59726.245898060 2022-05-27T05:54:05.592328 15512307.057066991925 234487588.942930161953 249999895.999997138977 1 59726.245909381 2022-05-27T05:54:06.570513 15512375.881115622818 234487520.118868798018 249999895.999984413385 1 59726.245921328 2022-05-27T05:54:07.602730 15512330.476066423580 234487565.523989617825 249999896.000056028366 1 59726.245932692 2022-05-27T05:54:08.584568 15512342.678368449211 234487553.321480482817 249999895.999848932028 1 59726.245943759 2022-05-27T05:54:09.540725 15512363.655152056366 234487532.344913274050 249999896.000065326691 1 59726.245955800 2022-05-27T05:54:10.581109 15512317.866865450516 234487578.133211880922 249999896.000077337027 1 59726.245966869 2022-05-27T05:54:11.537516 15512318.221463611349 234487577.778599202633 249999896.000062823296 1 59726.245978930 2022-05-27T05:54:12.579545 15512363.360547443852 234487532.639467537403 249999896.000014990568 1 59726.245990406 2022-05-27T05:54:13.571062 15512372.019907262176 234487523.980023682117 249999895.999930948019 1 59726.246001579 2022-05-27T05:54:14.536406 15512294.521730232984 234487601.478201508522 249999895.999931752682 1 59726.246013486 2022-05-27T05:54:15.565203 15512357.890855887905 234487538.109140932560 249999895.999996811152 1 59726.246024741 2022-05-27T05:54:16.537657 15512373.935128042474 234487522.064821690321 249999895.999949723482 1 59726.246036752 2022-05-27T05:54:17.575405 15512319.395703241229 234487576.604389339685 249999896.000092566013 1 59726.246047917 2022-05-27T05:54:18.540032 15512361.458346808329 234487534.541696220636 249999896.000043034554 1 59726.246059573 2022-05-27T05:54:19.547145 15512367.242274932563 234487528.757722735405 249999895.999997675419 1 59726.246071125 2022-05-27T05:54:20.545189 15512340.636950977147 234487555.362941205502 249999895.999892175198 1 59726.246082655 2022-05-27T05:54:21.541389 15512344.626911582425 234487551.373031109571 249999895.999942690134 1 59726.246094246 2022-05-27T05:54:22.542858 15512343.508932149038 234487552.491149276495 249999896.000081419945 1 59726.246105884 2022-05-27T05:54:23.548387 15512333.105859206989 234487562.894071996212 249999895.999931216240 1 59726.246117497 2022-05-27T05:54:24.551751 15512341.403609992936 234487554.596402853727 249999896.000012844801 1 59726.246129070 2022-05-27T05:54:25.551647 15512320.528930671513 234487575.471104085445 249999896.000034749508 1 59726.246140716 2022-05-27T05:54:26.557832 15512309.752743411809 234487586.247213900089 249999895.999957323074 1 59726.246152367 2022-05-27T05:54:27.564492 15512350.678955465555 234487545.320999383926 249999895.999954849482 1 59726.246163619 2022-05-27T05:54:28.536713 15512371.593956248835 234487524.406156450510 249999896.000112712383 1 59726.246175481 2022-05-27T05:54:29.561581 15512358.662108529359 234487537.337817668915 249999895.999926209450 1 59726.246187002 2022-05-27T05:54:30.557019 15512327.380098911002 234487568.619846075773 249999895.999944984913 1 59726.246198334 2022-05-27T05:54:31.536038 15512364.527508385479 234487531.472651690245 249999896.000160068274 1 59726.246210045 2022-05-27T05:54:32.547898 15512357.150813927874 234487538.849239975214 249999896.000053912401 1 59726.246221874 2022-05-27T05:54:33.569923 15512310.175658123568 234487585.824163675308 249999895.999821811914 1 59726.246233101 2022-05-27T05:54:34.539910 15512343.381539028138 234487552.618373543024 249999895.999912559986 1 59726.246245001 2022-05-27T05:54:35.568059 15512360.384109571576 234487535.615790098906 249999895.999899685383 1 59726.246256226 2022-05-27T05:54:36.537914 15512341.804498022422 234487554.195575505495 249999896.000073522329 1 59726.246268281 2022-05-27T05:54:37.579488 15512337.266469553113 234487558.733431369066 249999895.999900937080 1 59726.246279689 2022-05-27T05:54:38.565096 15512331.849925190210 234487564.150028973818 249999895.999954164028 1 59726.246291000 2022-05-27T05:54:39.542438 15512365.434766748920 234487530.565234690905 249999896.000001430511 1 59726.246302983 2022-05-27T05:54:40.577745 15512350.134778862819 234487545.865319311619 249999896.000098168850 1 59726.246314157 2022-05-27T05:54:41.543175 15512330.568717578426 234487565.431379675865 249999896.000097244978 1 59726.246326022 2022-05-27T05:54:42.568324 15512315.558250483125 234487580.441645622253 249999895.999896109104 1 59726.246337429 2022-05-27T05:54:43.553825 15512341.849827522412 234487554.150046765804 249999895.999874293804 1 59726.246348861 2022-05-27T05:54:44.541615 15512297.355550473556 234487598.644610255957 249999896.000160723925 1 59726.246360533 2022-05-27T05:54:45.550040 15512362.411648148671 234487533.588445305824 249999896.000093460083 1 59726.246372138 2022-05-27T05:54:46.552718 15512337.012464767322 234487558.987493693829 249999895.999958455563 1 59726.246384467 2022-05-27T05:54:47.617951 15512351.813546525314 234487544.186576843262 249999896.000123381615 1 59726.246395408 2022-05-27T05:54:48.563243 15512320.041873307899 234487575.958215385675 249999896.000088691711 1 59726.246406774 2022-05-27T05:54:49.545243 15512418.771421426907 234487477.228579640388 249999896.000001072884 1 59726.246418790 2022-05-27T05:54:50.583437 15512352.391689585522 234487543.608261346817 249999895.999950945377 1 59726.246429792 2022-05-27T05:54:51.534011 15512343.313568187878 234487552.686440050602 249999896.000008225441 1 59726.246441779 2022-05-27T05:54:52.569722 15512358.958778167143 234487537.041217744350 249999895.999995917082 1 59726.246453210 2022-05-27T05:54:53.557327 15512383.635197844356 234487512.364827036858 249999896.000024884939 1 59726.246465562 2022-05-27T05:54:54.624552 15512332.769463816658 234487563.230633586645 249999896.000097393990 1 59726.246476301 2022-05-27T05:54:55.552407 15512380.216124238446 234487515.783864676952 249999895.999988913536 1 59726.246488002 2022-05-27T05:54:56.563385 15512341.981113782153 234487554.018882125616 249999895.999995917082 1 59726.246499525 2022-05-27T05:54:57.559004 15512314.335408980027 234487581.664459347725 249999895.999868333340 1 59726.246511034 2022-05-27T05:54:58.553359 15512353.475981481373 234487542.523997724056 249999895.999979197979 1 59726.246522377 2022-05-27T05:54:59.533367 15512301.775684840977 234487594.224281698465 249999895.999966531992 1 59726.246534169 2022-05-27T05:55:00.552212 15512391.334047021344 234487504.666015982628 249999896.000063002110 1 59726.246545791 2022-05-27T05:55:01.556368 15512339.996806919575 234487556.003248870373 249999896.000055789948 1 59726.246558013 2022-05-27T05:55:02.612361 15512310.467470420524 234487585.532580256462 249999896.000050663948 1 59726.246569870 2022-05-27T05:55:03.636740 15512342.691722320393 234487553.308180451393 249999895.999902784824 1 59726.246580926 2022-05-27T05:55:04.591973 15512331.274822091684 234487564.725170612335 249999895.999992698431 1 59726.246592324 2022-05-27T05:55:05.576787 15512300.679703291506 234487595.320215642452 249999895.999918937683 1 59726.246604178 2022-05-27T05:55:06.600986 15512357.200025180355 234487538.799866169691 249999895.999891340733 1 59726.246615321 2022-05-27T05:55:07.563739 15512310.872612025589 234487585.127382427454 249999895.999994456768 1 59726.246626874 2022-05-27T05:55:08.561903 15512370.779667139053 234487525.220457375050 249999896.000124514103 1 59726.246638335 2022-05-27T05:55:09.552128 15512382.377493293956 234487513.622455954552 249999895.999949246645 1 59726.246649834 2022-05-27T05:55:10.545699 15512320.621264256537 234487575.378799676895 249999896.000063925982 1 59726.246661242 2022-05-27T05:55:11.531293 15512323.613728491589 234487572.386325627565 249999896.000054121017 1 59726.246672863 2022-05-27T05:55:12.535335 15512333.547749308869 234487562.452298820019 249999896.000048130751 1 59726.246684578 2022-05-27T05:55:13.547526 15512375.942271739244 234487520.057628154755 249999895.999899893999 1 59726.246696591 2022-05-27T05:55:14.585505 15512337.575439006090 234487558.424581348896 249999896.000020354986 1 59726.246707830 2022-05-27T05:55:15.556516 15512310.679170995951 234487585.320789843798 249999895.999960839748 1 59726.246719217 2022-05-27T05:55:16.540371 15512327.575362157077 234487568.424696505070 249999896.000058650970 1 59726.246731028 2022-05-27T05:55:17.560796 15512288.752323087305 234487607.247743606567 249999896.000066697598 1 59726.246742441 2022-05-27T05:55:18.546891 15512358.571336710826 234487537.428660959005 249999895.999997675419 1 59726.246754193 2022-05-27T05:55:19.562302 15512321.687135064974 234487574.312784254551 249999895.999919325113 1 59726.246765465 2022-05-27T05:55:20.536112 15512314.683535628021 234487581.316321849823 249999895.999857485294 1 59726.246777053 2022-05-27T05:55:21.537348 15512340.457743056118 234487555.542242914438 249999895.999985963106 1 59726.246788709 2022-05-27T05:55:22.544506 15512351.731452301145 234487544.268494069576 249999895.999946355820 1 59726.246800326 2022-05-27T05:55:23.548176 15512369.337528752163 234487526.662509888411 249999896.000038653612 1 59726.246811875 2022-05-27T05:55:24.545995 15512304.856414897367 234487591.143622517586 249999896.000037401915 1 59726.246823634 2022-05-27T05:55:25.562034 15512345.959943007678 234487550.040223658085 249999896.000166654587 1 59726.246835013 2022-05-27T05:55:26.545152 15512383.829502847046 234487512.170480042696 249999895.999982893467 1 59726.246846708 2022-05-27T05:55:27.555610 15512332.869949283078 234487563.130033314228 249999895.999982595444 1 59726.246858305 2022-05-27T05:55:28.557532 15512296.071832751855 234487599.928192257881 249999896.000025004148 1 59726.246869624 2022-05-27T05:55:29.535469 15512366.112159112468 234487529.887964129448 249999896.000123232603 1 59726.246881187 2022-05-27T05:55:30.534598 15512356.795308409259 234487539.204753875732 249999896.000062286854 1 59726.246892778 2022-05-27T05:55:31.535999 15512338.079594017938 234487557.920415669680 249999896.000009685755 1 59726.246904386 2022-05-27T05:55:32.538968 15512348.534660477191 234487547.465382099152 249999896.000042587519 1 59726.246915991 2022-05-27T05:55:33.541611 15512328.601121371612 234487567.398927867413 249999896.000049233437 1 59726.246927676 2022-05-27T05:55:34.551187 15512325.814119134098 234487570.185806632042 249999895.999925762415 1 59726.246939181 2022-05-27T05:55:35.545230 15512352.296847309917 234487543.703144550323 249999895.999991863966 1 59726.246950683 2022-05-27T05:55:36.539035 15512366.061488008127 234487529.938439249992 249999895.999927252531 1 59726.246962255 2022-05-27T05:55:37.538815 15512377.424380850047 234487518.575624048710 249999896.000004887581 1 59726.246974194 2022-05-27T05:55:38.570400 15512316.479316407815 234487579.520819932222 249999896.000136345625 1 59726.246985432 2022-05-27T05:55:39.541280 15512394.531158814207 234487501.468658149242 249999895.999816954136 1 59726.246996999 2022-05-27T05:55:40.540706 15512339.665373262018 234487556.334588170052 249999895.999961435795 1 59726.247008648 2022-05-27T05:55:41.547167 15512318.458545817062 234487577.541511237621 249999896.000057041645 1 59726.247020238 2022-05-27T05:55:42.548578 15512368.500750105828 234487527.499321490526 249999896.000071585178 1 59726.247031962 2022-05-27T05:55:43.561479 15512353.481600746512 234487542.518486261368 249999896.000087022781 1 59726.247043261 2022-05-27T05:55:44.537758 15512339.823218204081 234487556.176783293486 249999896.000001490116 1 59726.247054797 2022-05-27T05:55:45.534479 15512368.859988817945 234487527.140238344669 249999896.000227153301 1 59726.247066519 2022-05-27T05:55:46.547232 15512316.940265495330 234487579.059696882963 249999895.999962389469 1 59726.247078027 2022-05-27T05:55:47.541522 15512309.936948841438 234487586.063109397888 249999896.000058233738 1 59726.247089555 2022-05-27T05:55:48.537514 15512318.117685819045 234487577.882384508848 249999896.000070333481 1 59726.247101235 2022-05-27T05:55:49.546739 15512356.855401270092 234487539.144557535648 249999895.999958813190 1 59726.247112698 2022-05-27T05:55:50.537096 15512381.141275851056 234487514.858839511871 249999896.000115364790 1 59726.247124276 2022-05-27T05:55:51.537471 15512285.256009563804 234487610.744065195322 249999896.000074744225 1 59726.247135895 2022-05-27T05:55:52.541347 15512312.623894803226 234487583.376023262739 249999895.999918073416 1 59726.247147403 2022-05-27T05:55:53.535621 15512305.676879916340 234487590.323110640049 249999895.999990552664 1 59726.247159351 2022-05-27T05:55:54.567889 15512356.820438103750 234487539.179546535015 249999895.999984651804 1 59726.247170541 2022-05-27T05:55:55.534800 15512311.659597389400 234487584.340349316597 249999895.999946713448 1 59726.247182109 2022-05-27T05:55:56.534268 15512359.488757049665 234487536.511310219765 249999896.000067263842 1 59726.247193864 2022-05-27T05:55:57.549860 15512296.595272600651 234487599.404669672251 249999895.999942272902 1 59726.247205544 2022-05-27T05:55:58.559036 15512341.498640244827 234487554.501318037510 249999895.999958276749 1 59726.247217007 2022-05-27T05:55:59.549426 15512344.610694594681 234487551.389235824347 249999895.999930411577 1 59726.247228426 2022-05-27T05:56:00.536018 15512334.247995648533 234487561.752087295055 249999896.000082939863 1 59726.247242175 2022-05-27T05:56:01.723923 15512282.294812731445 234487613.705301821232 249999896.000114560127 1 59726.247252036 2022-05-27T05:56:02.575912 15512373.802620848641 234487522.197330176830 249999895.999951034784 1 59726.247264102 2022-05-27T05:56:03.618386 15512317.316839063540 234487578.683107227087 249999895.999946296215 1 59726.247275405 2022-05-27T05:56:04.594967 15512358.253586066887 234487537.746331959963 249999895.999918013811 1 59726.247286936 2022-05-27T05:56:05.591273 15512347.477369723842 234487548.522690713406 249999896.000060439110 1 59726.247298375 2022-05-27T05:56:06.579599 15512351.358008608222 234487544.642172157764 249999896.000180780888 1 59726.247309940 2022-05-27T05:56:07.578788 15512314.986518999562 234487581.013468831778 249999895.999987840652 1 59726.247321526 2022-05-27T05:56:08.579791 15512338.215755408630 234487557.784115105867 249999895.999870508909 1 59726.247332753 2022-05-27T05:56:09.549884 15512337.600390557200 234487558.399642437696 249999896.000032991171 1 59726.247344383 2022-05-27T05:56:10.554679 15512375.850080475211 234487520.149811536074 249999895.999891996384 1 59726.247355919 2022-05-27T05:56:11.551420 15512328.336245814338 234487567.663878113031 249999896.000123918056 1 59726.247367430 2022-05-27T05:56:12.545955 15512337.719386974350 234487558.280624866486 249999896.000011831522 1 59726.247379067 2022-05-27T05:56:13.551375 15512356.333915315568 234487539.666002780199 249999895.999918103218 1 59726.247390731 2022-05-27T05:56:14.559190 15512361.968178709969 234487534.031718432903 249999895.999897152185 1 59726.247402076 2022-05-27T05:56:15.539336 15512324.379216043279 234487571.620810747147 249999896.000026792288 1 59726.247414001 2022-05-27T05:56:16.569678 15512341.648070003837 234487554.352017581463 249999896.000087589025 1 59726.247425450 2022-05-27T05:56:17.558855 15512325.861751051620 234487570.138298153877 249999896.000049203634 1 59726.247436966 2022-05-27T05:56:18.553874 15512378.251934522763 234487517.748121738434 249999896.000056266785 1 59726.247448382 2022-05-27T05:56:19.540160 15512378.625957701355 234487517.374166488647 249999896.000124186277 1 59726.247459959 2022-05-27T05:56:20.540493 15512357.505258182064 234487538.494689762592 249999895.999947935343 1 59726.247471712 2022-05-27T05:56:21.555898 15512334.340067196637 234487561.659986525774 249999896.000053733587 1 59726.247483096 2022-05-27T05:56:22.539482 15512313.842963609844 234487582.156867444515 249999895.999831050634 1 59726.247494943 2022-05-27T05:56:23.563067 15512306.073149701580 234487589.926965862513 249999896.000115573406 1 59726.247506518 2022-05-27T05:56:24.563133 15512296.811305651441 234487599.188579231501 249999895.999884873629 1 59726.247518062 2022-05-27T05:56:25.560516 15512369.531112352386 234487526.468936353922 249999896.000048696995 1 59726.247529406 2022-05-27T05:56:26.540694 15512381.100740844384 234487514.899312913418 249999896.000053763390 1 59726.247540982 2022-05-27T05:56:27.540847 15512324.417678724974 234487571.582240462303 249999895.999919176102 1 59726.247552746 2022-05-27T05:56:28.557231 15512331.571210896596 234487564.429043740034 249999896.000254631042 1 59726.247564244 2022-05-27T05:56:29.550661 15512413.826921354979 234487482.173053503036 249999895.999974846840 1 59726.247575840 2022-05-27T05:56:30.552575 15512342.388029048219 234487553.612043738365 249999896.000072777271 1 59726.247587516 2022-05-27T05:56:31.561414 15512335.717742204666 234487560.282326400280 249999896.000068604946 1 59726.247598911 2022-05-27T05:56:32.545913 15512392.905071124434 234487503.095091700554 249999896.000162839890 1 59726.247610454 2022-05-27T05:56:33.543202 15512349.844865176827 234487546.155131369829 249999895.999996542931 1 59726.247622139 2022-05-27T05:56:34.552836 15512321.764266232029 234487574.235690712929 249999895.999956935644 1 59726.247633839 2022-05-27T05:56:35.563689 15512367.146387998015 234487528.853605747223 249999895.999993741512 1 59726.247645077 2022-05-27T05:56:36.534690 15512347.321621509269 234487548.678385883570 249999896.000007390976 1 59726.247656851 2022-05-27T05:56:37.551879 15512380.555413426831 234487515.444596856833 249999896.000010281801 1 59726.247668352 2022-05-27T05:56:38.545576 15512359.674376014620 234487536.325560331345 249999895.999936342239 1 59726.247680003 2022-05-27T05:56:39.552275 15512316.493774505332 234487579.506403833628 249999896.000178337097 1 59726.247691576 2022-05-27T05:56:40.552172 15512332.282907458022 234487563.717029094696 249999895.999936550856 1 59726.247703103 2022-05-27T05:56:41.548139 15512341.831790884957 234487554.168243527412 249999896.000034421682 1 59726.247714913 2022-05-27T05:56:42.568464 15512313.015769813210 234487582.984269469976 249999896.000039279461 1 59726.247726213 2022-05-27T05:56:43.544820 15512357.216534983367 234487538.783491581678 249999896.000026553869 1 59726.247737836 2022-05-27T05:56:44.549040 15512390.461499266326 234487505.538527488708 249999896.000026762486 1 59726.247749298 2022-05-27T05:56:45.539328 15512332.906326388940 234487563.093696057796 249999896.000022441149 1 59726.247760793 2022-05-27T05:56:46.532514 15512365.142697358504 234487530.857315182686 249999896.000012546778 1 59726.247772815 2022-05-27T05:56:47.571184 15512333.633193748072 234487562.366766661406 249999895.999960422516 1 59726.247784413 2022-05-27T05:56:48.573341 15512329.153391931206 234487566.846571862698 249999895.999963790178 1 59726.247795638 2022-05-27T05:56:49.543139 15512326.981900889426 234487569.017977148294 249999895.999878048897 1 59726.247807415 2022-05-27T05:56:50.560687 15512351.893416203558 234487544.106563329697 249999895.999979525805 1 59726.247818703 2022-05-27T05:56:51.535928 15512391.409059138969 234487504.590869247913 249999895.999928385019 1 59726.247830573 2022-05-27T05:56:52.561446 15512348.918312795460 234487547.081689804792 249999896.000002592802 1 59726.247842090 2022-05-27T05:56:53.556601 15512342.730287363753 234487553.269687950611 249999895.999975323677 1 59726.247854006 2022-05-27T05:56:54.586101 15512332.533345224336 234487563.466643631458 249999895.999988853931 1 59726.247865033 2022-05-27T05:56:55.538888 15512309.949938310310 234487586.050170123577 249999896.000108420849 1 59726.247876595 2022-05-27T05:56:56.537836 15512316.643577339128 234487579.356561243534 249999896.000138580799 1 59726.247888252 2022-05-27T05:56:57.544942 15512370.271959181875 234487525.728141188622 249999896.000100374222 1 59726.247899733 2022-05-27T05:56:58.536877 15512358.893520917743 234487537.106402009726 249999895.999922931194 1 59726.247911415 2022-05-27T05:56:59.546247 15512341.615370105952 234487554.384645164013 249999896.000015258789 1 59726.247922908 2022-05-27T05:57:00.539208 15512334.432982226834 234487561.567099541426 249999896.000081777573 1 59726.247935201 2022-05-27T05:57:01.601390 15512275.362674001604 234487620.637297153473 249999895.999971151352 1 59726.247946772 2022-05-27T05:57:02.601092 15512355.940744102001 234487540.059314787388 249999896.000058889389 1 59726.247957819 2022-05-27T05:57:03.555587 15512347.866610839963 234487548.133322924376 249999895.999933779240 1 59726.247969428 2022-05-27T05:57:04.558558 15512329.602351339534 234487566.397617995739 249999895.999969333410 1 59726.247980921 2022-05-27T05:57:05.551539 15512291.565136214718 234487604.434829235077 249999895.999965459108 1 59726.247992358 2022-05-27T05:57:06.539704 15512322.704355046153 234487573.295661687851 249999896.000016748905 1 59726.248004114 2022-05-27T05:57:07.555438 15512324.600297689438 234487571.399698197842 249999895.999995887280 1 59726.248015508 2022-05-27T05:57:08.539902 15512377.757582737133 234487518.242470264435 249999896.000052988529 1 59726.248027106 2022-05-27T05:57:09.541933 15512407.738050309941 234487488.261927962303 249999895.999978274107 1 59726.248038665 2022-05-27T05:57:10.540639 15512402.917354423553 234487493.082689970732 249999896.000044405460 1 59726.248050201 2022-05-27T05:57:11.537397 15512332.703962476924 234487563.296041995287 249999896.000004470348 1 59726.248061791 2022-05-27T05:57:12.538758 15512351.679067321122 234487544.320822715759 249999895.999890029430 1 59726.248073485 2022-05-27T05:57:13.549137 15512343.463580224663 234487552.536510914564 249999896.000091135502 1 59726.248085002 2022-05-27T05:57:14.544218 15512389.682817410678 234487506.317132443190 249999895.999949842691 1 59726.248096484 2022-05-27T05:57:15.536239 15512306.725585050881 234487589.274409383535 249999895.999994426966 1 59726.248107965 2022-05-27T05:57:16.528154 15512340.413967493922 234487555.585967630148 249999895.999935120344 1 59726.248119614 2022-05-27T05:57:17.534639 15512381.747206849977 234487514.252988874912 249999896.000195711851 1 59726.248131269 2022-05-27T05:57:18.541651 15512358.981429217383 234487537.018508851528 249999895.999938070774 1 59726.248142820 2022-05-27T05:57:19.539613 15512327.460410350934 234487568.539525032043 249999895.999935388565 1 59726.248154398 2022-05-27T05:57:20.539964 15512393.046394871548 234487502.953627288342 249999896.000022172928 1 59726.248165930 2022-05-27T05:57:21.536339 15512354.215717177838 234487541.784393340349 249999896.000110507011 1 59726.248177512 2022-05-27T05:57:22.537031 15512321.868405107409 234487574.131594449282 249999895.999999552965 1 59726.248189068 2022-05-27T05:57:23.535520 15512345.667226091027 234487550.332657068968 249999895.999883174896 1 59726.248200801 2022-05-27T05:57:24.549248 15512359.214871842414 234487536.785041898489 249999895.999913752079 1 59726.248212226 2022-05-27T05:57:25.536351 15512346.858801085502 234487549.141162097454 249999895.999963194132 1 59726.248223950 2022-05-27T05:57:26.549258 15512356.420268760994 234487539.579687923193 249999895.999956697226 1 59726.248235546 2022-05-27T05:57:27.551153 15512328.984742350876 234487567.015222638845 249999895.999964982271 1 59726.248246875 2022-05-27T05:57:28.529962 15512295.223089816049 234487600.776876091957 249999895.999965906143 1 59726.248258500 2022-05-27T05:57:29.534443 15512324.606993656605 234487571.393122196198 249999896.000115841627 1 59726.248270134 2022-05-27T05:57:30.539626 15512326.179829344153 234487569.820033013821 249999895.999862372875 1 59726.248281747 2022-05-27T05:57:31.542935 15512316.518723623827 234487579.481201767921 249999895.999925404787 1 59726.248293174 2022-05-27T05:57:32.530247 15512370.805900989100 234487525.194143921137 249999896.000044912100 1 59726.248304868 2022-05-27T05:57:33.540609 15512326.764421798289 234487569.235504657030 249999895.999926447868 1 59726.248316437 2022-05-27T05:57:34.540103 15512369.119067618623 234487526.881039738655 249999896.000107347965 1 59726.248328049 2022-05-27T05:57:35.543414 15512354.210030788556 234487541.789934396744 249999895.999965190887 1 59726.248339506 2022-05-27T05:57:36.533288 15512336.919141884893 234487559.080834090710 249999895.999975979328 1 59726.248351109 2022-05-27T05:57:37.535785 15512354.326413715258 234487541.673592835665 249999896.000006556511 1 59726.248362645 2022-05-27T05:57:38.532537 15512372.425329951569 234487523.574627339840 249999895.999957293272 1 59726.248374284 2022-05-27T05:57:39.538152 15512308.106704166159 234487587.893187999725 249999895.999892175198 1 59726.248386014 2022-05-27T05:57:40.551631 15512368.783815780655 234487527.216304212809 249999896.000119984150 1 59726.248397452 2022-05-27T05:57:41.539892 15512324.391980767250 234487571.608078151941 249999896.000058919191 1 59726.248408957 2022-05-27T05:57:42.533889 15512334.827358065173 234487561.172774851322 249999896.000132918358 1 59726.248420590 2022-05-27T05:57:43.538950 15512360.738524287939 234487535.261481195688 249999896.000005483627 1 59726.248432079 2022-05-27T05:57:44.531679 15512352.117250293493 234487543.882676631212 249999895.999926924706 1 59726.248443729 2022-05-27T05:57:45.538180 15512314.739522319287 234487581.260455340147 249999895.999977648258 1 59726.248455374 2022-05-27T05:57:46.544323 15512345.081668360159 234487550.918309241533 249999895.999977588654 1 59726.248466799 2022-05-27T05:57:47.531407 15512317.076918689534 234487578.923040449619 249999895.999959141016 1 59726.248478388 2022-05-27T05:57:48.532741 15512341.892906820402 234487554.107207328081 249999896.000114142895 1 59726.248490130 2022-05-27T05:57:49.547246 15512381.327555667609 234487514.672447711229 249999896.000003367662 1 59726.248501747 2022-05-27T05:57:50.550913 15512328.534342970699 234487567.465732097626 249999896.000075072050 1 59726.248513214 2022-05-27T05:57:51.541684 15512328.767707830295 234487567.232218384743 249999895.999926209450 1 59726.248524822 2022-05-27T05:57:52.544648 15512359.800239808857 234487536.199859708548 249999896.000099509954 1 59726.248536237 2022-05-27T05:57:53.530843 15512370.575215457007 234487525.424881070852 249999896.000096529722 1 59726.248547857 2022-05-27T05:57:54.534857 15512387.527214374393 234487508.472904890776 249999896.000119268894 1 59726.248559562 2022-05-27T05:57:55.546201 15512297.667642464861 234487598.332207053900 249999895.999849528074 1 59726.248571277 2022-05-27T05:57:56.558318 15512348.777301657945 234487547.222829669714 249999896.000131338835 1 59726.248582521 2022-05-27T05:57:57.529826 15512305.998581275344 234487590.001467615366 249999896.000048875809 1 59726.248594143 2022-05-27T05:57:58.533950 15512372.321385413408 234487523.678631037474 249999896.000016450882 1 59726.248605950 2022-05-27T05:57:59.554044 15512364.518419845030 234487531.481705754995 249999896.000125586987 1 59726.248617470 2022-05-27T05:58:00.549398 15512358.390507182106 234487537.609502553940 249999896.000009745359 1 59726.248629166 2022-05-27T05:58:01.559909 15512331.555369954556 234487564.444471299648 249999895.999841243029 1 59726.248641249 2022-05-27T05:58:02.603941 15512373.310300474986 234487522.689754009247 249999896.000054478645 1 59726.248653090 2022-05-27T05:58:03.626979 15512317.304449474439 234487578.695472240448 249999895.999921709299 1 59726.248664116 2022-05-27T05:58:04.579564 15512320.931877201423 234487575.068194240332 249999896.000071436167 1 59726.248676199 2022-05-27T05:58:05.623633 15512330.293728969991 234487565.706261664629 249999895.999990642071 1 59726.248687327 2022-05-27T05:58:06.585033 15512336.024565588683 234487559.975537806749 249999896.000103384256 1 59726.248699401 2022-05-27T05:58:07.628241 15512369.249332655221 234487526.750720351934 249999896.000053018332 1 59726.248710284 2022-05-27T05:58:08.568519 15512317.044836560264 234487578.955315887928 249999896.000152438879 1 59726.248721779 2022-05-27T05:58:09.561735 15512358.460910147056 234487537.539136707783 249999896.000046849251 1 59726.248732930 2022-05-27T05:58:10.525105 15512365.247974365950 234487530.751960754395 249999895.999935120344 1 59726.248744626 2022-05-27T05:58:11.535700 15512297.260349554941 234487598.739626169205 249999895.999975711107 1 59726.248756183 2022-05-27T05:58:12.534261 15512382.810861969367 234487513.189088076353 249999895.999950051308 1 59726.248767931 2022-05-27T05:58:13.549249 15512339.976920189336 234487556.023133009672 249999896.000053197145 1 59726.248779574 2022-05-27T05:58:14.555197 15512332.040057785809 234487563.959968000650 249999896.000025779009 1 59726.248791056 2022-05-27T05:58:15.547251 15512328.950334867463 234487567.049829512835 249999896.000164389610 1 59726.248802624 2022-05-27T05:58:16.546728 15512327.738771500066 234487568.261093318462 249999895.999864816666 1 59726.248814061 2022-05-27T05:58:17.534914 15512344.407085468993 234487551.592899024487 249999895.999984502792 1 59726.248826065 2022-05-27T05:58:18.571994 15512367.405845873058 234487528.594168722630 249999896.000014603138 1 59726.248837335 2022-05-27T05:58:19.545763 15512358.582437083125 234487537.417722702026 249999896.000159800053 1 59726.248849076 2022-05-27T05:58:20.560173 15512309.248813835904 234487586.751213341951 249999896.000027179718 1 59726.248860365 2022-05-27T05:58:21.535566 15512355.614366140217 234487540.385550618172 249999895.999916762114 1 59726.248871930 2022-05-27T05:58:22.534767 15512341.248689411208 234487554.751481115818 249999896.000170528889 1 59726.248883625 2022-05-27T05:58:23.545152 15512323.652293562889 234487572.347570657730 249999895.999864220619 1 59726.248895156 2022-05-27T05:58:24.541515 15512324.275795681402 234487571.724165350199 249999895.999961018562 1 59726.248906873 2022-05-27T05:58:25.553833 15512326.745499068871 234487569.254466950893 249999895.999966025352 1 59726.248918344 2022-05-27T05:58:26.544916 15512354.218067824841 234487541.781975746155 249999896.000043570995 1 59726.248930139 2022-05-27T05:58:27.563951 15512332.092906814069 234487563.907116234303 249999896.000023037195 1 59726.248941686 2022-05-27T05:58:28.561666 15512312.067183798179 234487583.932967871428 249999896.000151664019 1 59726.248952967 2022-05-27T05:58:29.536355 15512347.507181955501 234487548.492853939533 249999896.000035881996 1 59726.248964511 2022-05-27T05:58:30.533759 15512356.516276840121 234487539.483789980412 249999896.000066816807 1 59726.248976340 2022-05-27T05:58:31.555720 15512297.346370071173 234487598.653666257858 249999896.000036329031 1 59726.248987804 2022-05-27T05:58:32.546273 15512308.494651699439 234487587.505356907845 249999896.000008612871 1 59726.248999609 2022-05-27T05:58:33.566172 15512390.714505650103 234487505.285489797592 249999895.999995440245 1 59726.249010867 2022-05-27T05:58:34.538868 15512354.344570379704 234487541.655423998833 249999895.999994367361 1 59726.249022438 2022-05-27T05:58:35.538633 15512374.003887889907 234487521.996094793081 249999895.999982684851 1 59726.249034327 2022-05-27T05:58:36.565846 15512322.257749801502 234487573.742306530476 249999896.000056326389 1 59726.249045515 2022-05-27T05:58:37.532525 15512334.823254372925 234487561.176737487316 249999895.999991863966 1 59726.249057189 2022-05-27T05:58:38.541094 15512367.866232404485 234487528.133665710688 249999895.999898105860 1 59726.249068872 2022-05-27T05:58:39.550514 15512338.080291094258 234487557.919787883759 249999896.000078976154 1 59726.249080371 2022-05-27T05:58:40.544079 15512349.017469579354 234487546.982520252466 249999895.999989837408 1 59726.249091997 2022-05-27T05:58:41.548516 15512358.796640342101 234487537.203309386969 249999895.999949723482 1 59726.249103544 2022-05-27T05:58:42.546206 15512341.139761243016 234487554.860231339931 249999895.999992579222 1 59726.249115265 2022-05-27T05:58:43.558858 15512356.445251489058 234487539.554792195559 249999896.000043690205 1 59726.249126733 2022-05-27T05:58:44.549757 15512333.664117382839 234487562.335877537727 249999895.999994933605 1 59726.249138577 2022-05-27T05:58:45.573022 15512400.568484727293 234487495.431469768286 249999895.999954491854 1 59726.249149770 2022-05-27T05:58:46.540163 15512371.047362167388 234487524.952629685402 249999895.999991863966 1 59726.249161791 2022-05-27T05:58:47.578757 15512281.546663053334 234487614.453169375658 249999895.999832421541 1 59726.249173616 2022-05-27T05:58:48.600448 15512353.219750111923 234487542.780266612768 249999896.000016719103 1 59726.249184573 2022-05-27T05:58:49.547135 15512368.801173372194 234487527.198751479387 249999895.999924838543 1 59726.249196188 2022-05-27T05:58:50.550662 15512336.298777515069 234487559.701339215040 249999896.000116735697 1 59726.249207595 2022-05-27T05:58:51.536221 15512359.584802195430 234487536.415144026279 249999895.999946236610 1 59726.249219465 2022-05-27T05:58:52.561788 15512361.616666456684 234487534.383408963680 249999896.000075429678 1 59726.249230997 2022-05-27T05:58:53.558127 15512355.960366396233 234487540.039678275585 249999896.000044673681 1 59726.249242445 2022-05-27T05:58:54.547201 15512324.624743502587 234487571.375270724297 249999896.000014215708 1 59726.249253856 2022-05-27T05:58:55.533210 15512352.642118506134 234487543.357803642750 249999895.999922156334 1 59726.249265494 2022-05-27T05:58:56.538669 15512322.144911998883 234487573.854980945587 249999895.999892950058 1 59726.249277174 2022-05-27T05:58:57.547836 15512332.921867350116 234487563.078221499920 249999896.000088840723 1 59726.249288946 2022-05-27T05:58:58.564931 15512302.543301198632 234487593.456622779369 249999895.999923974276 1 59726.249300455 2022-05-27T05:58:59.559296 15512353.972708256915 234487542.027153581381 249999895.999861836433 1 59726.249312388 2022-05-27T05:59:00.590355 15512300.597017152235 234487595.402894288301 249999895.999911427498 1 59726.249323838 2022-05-27T05:59:01.579605 15512329.491089921445 234487566.508931577206 249999896.000021487474 1 59726.249335987 2022-05-27T05:59:02.629235 15512324.120259309188 234487571.879835158587 249999896.000094473362 1 59726.249346776 2022-05-27T05:59:03.561416 15512348.936686830595 234487547.063381731510 249999896.000068575144 1 59726.249358337 2022-05-27T05:59:04.560342 15512341.750505218282 234487554.249493211508 249999895.999998420477 1 59726.249369997 2022-05-27T05:59:05.567700 15512352.091368990019 234487543.908562600613 249999895.999931603670 1 59726.249381761 2022-05-27T05:59:06.584148 15512312.723596088588 234487583.276501715183 249999896.000097811222 1 59726.249392854 2022-05-27T05:59:07.542587 15512311.098994152620 234487584.901019155979 249999896.000013321638 1 59726.249404442 2022-05-27T05:59:08.543768 15512363.820042310283 234487532.179905712605 249999895.999948024750 1 59726.249415888 2022-05-27T05:59:09.532694 15512319.531044038013 234487576.468973755836 249999896.000017791986 1 59726.249427543 2022-05-27T05:59:10.539683 15512328.202166568488 234487567.797936022282 249999896.000102579594 1 59726.249439131 2022-05-27T05:59:11.540970 15512319.321047488600 234487576.678941041231 249999895.999988526106 1 59726.249450643 2022-05-27T05:59:12.535537 15512351.399382295087 234487544.600550472736 249999895.999932765961 1 59726.249462259 2022-05-27T05:59:13.539164 15512340.005483848974 234487555.994490414858 249999895.999974250793 1 59726.249473708 2022-05-27T05:59:14.528387 15512316.108625562862 234487579.891469568014 249999896.000095129013 1 59726.249485369 2022-05-27T05:59:15.535917 15512321.943264342844 234487574.056729346514 249999895.999993681908 1 59726.249497106 2022-05-27T05:59:16.549991 15512335.442090876400 234487560.557823628187 249999895.999914497137 1 59726.249508615 2022-05-27T05:59:17.544285 15512370.016273170710 234487525.983665049076 249999895.999938219786 1 59726.249520158 2022-05-27T05:59:18.541670 15512348.458837272599 234487547.541379600763 249999896.000216871500 1 59726.249531851 2022-05-27T05:59:19.551941 15512392.662162102759 234487503.337864369154 249999896.000026464462 1 59726.249543298 2022-05-27T05:59:20.540957 15512321.810688598081 234487574.189203143120 249999895.999891728163 1 59726.249555271 2022-05-27T05:59:21.575442 15512347.406044250354 234487548.594011127949 249999896.000055372715 1 59726.249566662 2022-05-27T05:59:22.559596 15512341.399914842099 234487554.600174069405 249999896.000088900328 1 59726.249577968 2022-05-27T05:59:23.536458 15512400.069320976734 234487495.930727392435 249999896.000048369169 1 59726.249589513 2022-05-27T05:59:24.533900 15512316.981865195557 234487579.018060028553 249999895.999925225973 1 59726.249601078 2022-05-27T05:59:25.533139 15512338.018452901393 234487557.981547534466 249999896.000000447035 1 59726.249612748 2022-05-27T05:59:26.541448 15512336.045897357166 234487559.954017370939 249999895.999914735556 1 59726.249624548 2022-05-27T05:59:27.560923 15512371.860870478675 234487524.139223664999 249999896.000094145536 1 59726.249635883 2022-05-27T05:59:28.540240 15512329.866573300213 234487566.133308112621 249999895.999881416559 1 59726.249647379 2022-05-27T05:59:29.533536 15512356.207375738770 234487539.792759269476 249999896.000135004520 1 59726.249659092 2022-05-27T05:59:30.545584 15512352.772440480068 234487543.227611243725 249999896.000051736832 1 59726.249670738 2022-05-27T05:59:31.551808 15512292.483552856371 234487603.516410291195 249999895.999963134527 1 59726.249682394 2022-05-27T05:59:32.558805 15512338.605567704886 234487557.394346773624 249999895.999914467335 1 59726.249693690 2022-05-27T05:59:33.534782 15512392.846084121615 234487503.153958559036 249999896.000042676926 1 59726.249705208 2022-05-27T05:59:34.530015 15512323.586105093360 234487572.413902878761 249999896.000007987022 1 59726.249716893 2022-05-27T05:59:35.539592 15512359.374996375293 234487536.624975979328 249999895.999972343445 1 59726.249728546 2022-05-27T05:59:36.546398 15512386.248912524432 234487509.751271009445 249999896.000183522701 1 59726.249740092 2022-05-27T05:59:37.543909 15512310.205919023603 234487585.794145226479 249999896.000064253807 1 59726.249751750 2022-05-27T05:59:38.551232 15512360.886413982138 234487535.113642394543 249999896.000056385994 1 59726.249763224 2022-05-27T05:59:39.542562 15512356.524265414104 234487539.475695222616 249999895.999960631132 1 59726.249774714 2022-05-27T05:59:40.535279 15512335.169192606583 234487560.830737948418 249999895.999930560589 1 59726.249786334 2022-05-27T05:59:41.539276 15512358.201263802126 234487537.798820972443 249999896.000084787607 1 59726.249797885 2022-05-27T05:59:42.537277 15512327.654825637117 234487568.345280647278 249999896.000106275082 1 59726.249809555 2022-05-27T05:59:43.545542 15512367.287240043283 234487528.712753027678 249999895.999993085861 1 59726.249821037 2022-05-27T05:59:44.537624 15512345.888874227181 234487550.111163109541 249999896.000037342310 1 59726.249832580 2022-05-27T05:59:45.534912 15512349.649241445586 234487546.350760906935 249999896.000002354383 1 59726.249844286 2022-05-27T05:59:46.546285 15512376.341725418344 234487519.658117264509 249999895.999842673540 1 59726.249855781 2022-05-27T05:59:47.539517 15512305.257749848068 234487590.742217928171 249999895.999967783689 1 59726.249867320 2022-05-27T05:59:48.536478 15512356.297701764852 234487539.702290356159 249999895.999992132187 1 59726.249878950 2022-05-27T05:59:49.541263 15512349.047957982868 234487546.951995372772 249999895.999953359365 1 59726.249890702 2022-05-27T05:59:50.556673 15512357.900211283937 234487538.099770456553 249999895.999981731176 1 59726.249902044 2022-05-27T05:59:51.536609 15512343.629277991131 234487552.370845913887 249999896.000123918056 1 59726.249913600 2022-05-27T05:59:52.535075 15512327.964147131890 234487568.035762339830 249999895.999909460545 1 59726.249925161 2022-05-27T05:59:53.533876 15512347.680393282324 234487548.319617956877 249999896.000011235476 1 59726.249936843 2022-05-27T05:59:54.543219 15512328.651083901525 234487567.348838388920 249999895.999922275543 1 59726.249948431 2022-05-27T05:59:55.544470 15512381.111249290407 234487514.888842344284 249999896.000091642141 1 59726.249959920 2022-05-27T05:59:56.537096 15512313.835748890415 234487582.164279609919 249999896.000028491020 1 59726.249971482 2022-05-27T05:59:57.536066 15512351.012359993532 234487544.987642973661 249999896.000002980232 1 59726.249983074 2022-05-27T05:59:58.537575 15512335.695482393727 234487560.304489642382 249999895.999972045422 1 59726.249994749 2022-05-27T05:59:59.546352 15512372.294970691204 234487523.705037474632 249999896.000008165836 1 59726.250006390 2022-05-27T06:00:00.552095 15512345.397513456643 234487550.602423191071 249999895.999936640263 1 59726.250017982 2022-05-27T06:00:01.553674 15512319.804634934291 234487576.195271998644 249999895.999906927347 1 59726.250031920 2022-05-27T06:00:02.757898 15512279.485525479540 234487616.514412850142 249999895.999938338995 1 59726.250041467 2022-05-27T06:00:03.582709 15512340.564453233033 234487555.435481727123 249999895.999934971333 1 59726.250053504 2022-05-27T06:00:04.622812 15512353.242321223021 234487542.757681429386 249999896.000002652407 1 59726.250064378 2022-05-27T06:00:05.562207 15512351.816717928275 234487544.183271348476 249999895.999989271164 1 59726.250075775 2022-05-27T06:00:06.546947 15512389.598582815379 234487506.401363134384 249999895.999945938587 1 59726.250087883 2022-05-27T06:00:07.593085 15512310.164386011660 234487585.835600852966 249999895.999986857176 1 59726.250098835 2022-05-27T06:00:08.539367 15512329.714355323464 234487566.285589784384 249999895.999945104122 1 59726.250110428 2022-05-27T06:00:09.541001 15512323.982157770544 234487572.017811477184 249999895.999969244003 1 59726.250122041 2022-05-27T06:00:10.544381 15512326.736441425979 234487569.263553380966 249999895.999994814396 1 59726.250134255 2022-05-27T06:00:11.599660 15512345.096017466858 234487550.904023587704 249999896.000041067600 1 59726.250145128 2022-05-27T06:00:12.539049 15512357.518273068592 234487538.481840908527 249999896.000113964081 1 59726.250157011 2022-05-27T06:00:13.565754 15512335.199638001621 234487560.800224423409 249999895.999862432480 1 59726.250168418 2022-05-27T06:00:14.551261 15512364.320059513673 234487531.680044054985 249999896.000103563070 1 59726.250179899 2022-05-27T06:00:15.543254 15512338.456192145124 234487557.543824881315 249999896.000017017126 1 59726.250191396 2022-05-27T06:00:16.536610 15512355.686229126528 234487540.313794583082 249999896.000023722649 1 59726.250203228 2022-05-27T06:00:17.558911 15512304.246909692883 234487591.753131747246 249999896.000041425228 1 59726.250214602 2022-05-27T06:00:18.541618 15512367.022418489680 234487528.977588832378 249999896.000007331371 1 59726.250226690 2022-05-27T06:00:19.586024 15512372.084908934310 234487523.915159910917 249999896.000068843365 1 59726.250237784 2022-05-27T06:00:20.544518 15512292.651782570407 234487603.348343521357 249999896.000126093626 1 59726.250249476 2022-05-27T06:00:21.554701 15512359.935719328001 234487536.064254790545 249999895.999974131584 1 59726.250260851 2022-05-27T06:00:22.537561 15512345.308572664857 234487550.691455185413 249999896.000027835369 1 59726.250272390 2022-05-27T06:00:23.534452 15512347.369373632595 234487548.630586206913 249999895.999959826469 1 59726.250284290 2022-05-27T06:00:24.562648 15512316.073373544961 234487579.926608413458 249999895.999981969595 1 59726.250295820 2022-05-27T06:00:25.558815 15512328.163676470518 234487567.836315572262 249999895.999992042780 1 59726.250307191 2022-05-27T06:00:26.541296 15512292.407848577946 234487603.592060178518 249999895.999908745289 1 59726.250318765 2022-05-27T06:00:27.541305 15512361.835194673389 234487534.164912015200 249999896.000106692314 1 59726.250330377 2022-05-27T06:00:28.544592 15512338.834101444110 234487557.165743350983 249999895.999844789505 1 59726.250342006 2022-05-27T06:00:29.549314 15512327.490296667442 234487568.509626179934 249999895.999922841787 1 59726.250353621 2022-05-27T06:00:30.552844 15512316.247398002073 234487579.752596676350 249999895.999994665384 1 59726.250365171 2022-05-27T06:00:31.550775 15512364.148327689618 234487531.851767033339 249999896.000094711781 1 59726.250376775 2022-05-27T06:00:32.553352 15512326.102907659486 234487569.897145956755 249999896.000053614378 1 59726.250388052 2022-05-27T06:00:33.527699 15512311.464048553258 234487584.535942435265 249999895.999990999699 1 59726.250400003 2022-05-27T06:00:34.560278 15512296.966619107872 234487599.033324927092 249999895.999944031239 1 59726.250411314 2022-05-27T06:00:35.537519 15512337.637706995010 234487558.362336158752 249999896.000043153763 1 59726.250423026 2022-05-27T06:00:36.549422 15512372.799664685503 234487523.200234562159 249999895.999899238348 1 59726.250434704 2022-05-27T06:00:37.558425 15512349.994577884674 234487546.005407661200 249999895.999985545874 1 59726.250446092 2022-05-27T06:00:38.542393 15512296.903766782954 234487599.096216440201 249999895.999983221292 1 59726.250458079 2022-05-27T06:00:39.578055 15512350.644419774413 234487545.355610013008 249999896.000029802322 1 59726.250469227 2022-05-27T06:00:40.541192 15512341.463055793196 234487554.537063360214 249999896.000119149685 1 59726.250480757 2022-05-27T06:00:41.537424 15512317.691772038117 234487578.308108389378 249999895.999880433083 1 59726.250492538 2022-05-27T06:00:42.555300 15512345.100628968328 234487550.899350106716 249999895.999979078770 1 59726.250503981 2022-05-27T06:00:43.543938 15512377.423388672993 234487518.576734542847 249999896.000123202801 1 59726.250515819 2022-05-27T06:00:44.566736 15512346.941045891494 234487549.058897674084 249999895.999943554401 1 59726.250527213 2022-05-27T06:00:45.551196 15512322.758987627923 234487573.240897238255 249999895.999884873629 1 59726.250538753 2022-05-27T06:00:46.548285 15512339.735283270478 234487556.264590501785 249999895.999873757362 1 59726.250550227 2022-05-27T06:00:47.539616 15512380.520393591374 234487515.479606330395 249999895.999999910593 1 59726.250561833 2022-05-27T06:00:48.542418 15512283.883680820465 234487612.116373777390 249999896.000054597855 1 59726.250573693 2022-05-27T06:00:49.567094 15512328.414595233276 234487567.585312336683 249999895.999907582998 1 59726.250584995 2022-05-27T06:00:50.543549 15512358.642820522189 234487537.357145249844 249999895.999965786934 1 59726.250596890 2022-05-27T06:00:51.571311 15512326.857895152643 234487569.142117828131 249999896.000012993813 1 59726.250608241 2022-05-27T06:00:52.551990 15512373.992377920076 234487522.007539868355 249999895.999917775393 1 59726.250619631 2022-05-27T06:00:53.536096 15512327.982597118244 234487568.017383813858 249999895.999980926514 1 59726.250631145 2022-05-27T06:00:54.530949 15512376.969832133502 234487519.030161112547 249999895.999993234873 1 59726.250643068 2022-05-27T06:00:55.561075 15512346.900331931189 234487549.099608361721 249999895.999940305948 1 59726.250654333 2022-05-27T06:00:56.534391 15512307.396065995097 234487588.604058563709 249999896.000124573708 1 59726.250666174 2022-05-27T06:00:57.557444 15512291.414671720937 234487604.585279315710 249999895.999951034784 1 59726.250677553 2022-05-27T06:00:58.540626 15512388.626757729799 234487507.373224765062 249999895.999982506037 1 59726.250689089 2022-05-27T06:00:59.537332 15512354.585814226419 234487541.414201021194 249999896.000015258789 1 59726.250700750 2022-05-27T06:01:00.544831 15512337.116304453462 234487558.883852660656 249999896.000157117844 1 59726.250712262 2022-05-27T06:01:01.539491 15512322.623088549823 234487573.376784831285 249999895.999873369932 1 59726.250724513 2022-05-27T06:01:02.597954 15512354.856414789334 234487541.143531888723 249999895.999946683645 1 59726.250735666 2022-05-27T06:01:03.561529 15512353.182227108628 234487542.817803978920 249999896.000031083822 1 59726.250747188 2022-05-27T06:01:04.557088 15512386.106349093840 234487509.893903493881 249999896.000252574682 1 59726.250758555 2022-05-27T06:01:05.539149 15512309.916217364371 234487586.083965420723 249999896.000182777643 1 59726.250770240 2022-05-27T06:01:06.548753 15512395.759860325605 234487500.240048021078 249999895.999908357859 1 59726.250782025 2022-05-27T06:01:07.566925 15512350.113869611174 234487545.886112004519 249999895.999981611967 1 59726.250793283 2022-05-27T06:01:08.539681 15512347.844104256481 234487548.155882805586 249999895.999987065792 1 59726.250804984 2022-05-27T06:01:09.550574 15512338.507289960980 234487557.492833822966 249999896.000123798847 1 59726.250816642 2022-05-27T06:01:10.557889 15512313.873867858201 234487582.126188784838 249999896.000056654215 1 59726.250827957 2022-05-27T06:01:11.535479 15512333.693289095536 234487562.306536465883 249999895.999825567007 1 59726.250839573 2022-05-27T06:01:12.539085 15512350.720852535218 234487545.279171735048 249999896.000024259090 1 59726.250851566 2022-05-27T06:01:13.575287 15512326.204090474173 234487569.795841872692 249999895.999932348728 1 59726.250862734 2022-05-27T06:01:14.540208 15512374.038267819211 234487521.961645185947 249999895.999913007021 1 59726.250874250 2022-05-27T06:01:15.535235 15512307.579747086391 234487588.420134335756 249999895.999881416559 1 59726.250885837 2022-05-27T06:01:16.536328 15512344.134584024549 234487551.865320801735 249999895.999904811382 1 59726.250897599 2022-05-27T06:01:17.552558 15512362.319049222395 234487533.680938243866 249999895.999987453222 1 59726.250908983 2022-05-27T06:01:18.536176 15512331.044231669977 234487564.955787986517 249999896.000019669533 1 59726.250920561 2022-05-27T06:01:19.536505 15512342.757945571095 234487553.241998016834 249999895.999943584204 1 59726.250932101 2022-05-27T06:01:20.533512 15512331.158429885283 234487564.841722428799 249999896.000152319670 1 59726.250943729 2022-05-27T06:01:21.538174 15512317.141993662342 234487578.857995271683 249999895.999988943338 1 59726.250955709 2022-05-27T06:01:22.573288 15512364.765456955880 234487531.234823286533 249999896.000280231237 1 59726.250966899 2022-05-27T06:01:23.540075 15512353.588159402832 234487542.411763429642 249999895.999922841787 1 59726.250978399 2022-05-27T06:01:24.533655 15512340.844306185842 234487555.155592173338 249999895.999898374081 1 59726.250990170 2022-05-27T06:01:25.550712 15512364.205454824492 234487531.794567286968 249999896.000022113323 1 59726.251001593 2022-05-27T06:01:26.537598 15512354.923556853086 234487541.076604813337 249999896.000161677599 1 59726.251013065 2022-05-27T06:01:27.528789 15512311.160207830369 234487584.839966952801 249999896.000174790621 1 59726.251024891 2022-05-27T06:01:28.550540 15512348.378492293879 234487547.621601730585 249999896.000094026327 1 59726.251036320 2022-05-27T06:01:29.538079 15512354.686192756519 234487541.313889414072 249999896.000082165003 1 59726.251047984 2022-05-27T06:01:30.545823 15512316.582888964564 234487579.416958123446 249999895.999847084284 1 59726.251059569 2022-05-27T06:01:31.546803 15512350.913062866777 234487545.086836189032 249999895.999899059534 1 59726.251071412 2022-05-27T06:01:32.569969 15512368.921032186598 234487527.078936904669 249999895.999969094992 1 59726.251082648 2022-05-27T06:01:33.540733 15512362.620455995202 234487533.379576086998 249999896.000032067299 1 59726.251094021 2022-05-27T06:01:34.523431 15512315.750758532435 234487580.249326676130 249999896.000085204840 1 59726.251105750 2022-05-27T06:01:35.536743 15512306.009311730042 234487589.990587472916 249999895.999899208546 1 59726.251117439 2022-05-27T06:01:36.546754 15512338.375289838761 234487557.624715358019 249999896.000005185604 1 59726.251129122 2022-05-27T06:01:37.556083 15512310.662675555795 234487585.337240874767 249999895.999916434288 1 59726.251140631 2022-05-27T06:01:38.550546 15512270.973657932132 234487625.026378720999 249999896.000036656857 1 59726.251152067 2022-05-27T06:01:39.538631 15512363.762865884230 234487532.237089008093 249999895.999954879284 1 59726.251163692 2022-05-27T06:01:40.542966 15512374.069471007213 234487521.930523127317 249999895.999994128942 1 59726.251175229 2022-05-27T06:01:41.539766 15512316.081879070029 234487579.918109178543 249999895.999988257885 1 59726.251186767 2022-05-27T06:01:42.536615 15512345.427956327796 234487550.571970403194 249999895.999926745892 1 59726.251198311 2022-05-27T06:01:43.534112 15512357.498920483515 234487538.501020312309 249999895.999940782785 1 59726.251209897 2022-05-27T06:01:44.535155 15512287.475108809769 234487608.524932414293 249999896.000041216612 1 59726.251221466 2022-05-27T06:01:45.534694 15512354.757589925081 234487541.242423415184 249999896.000013351440 1 59726.251233233 2022-05-27T06:01:46.551362 15512384.929294032976 234487511.070656597614 249999895.999950617552 1 59726.251244639 2022-05-27T06:01:47.536805 15512396.091505270451 234487499.908384650946 249999895.999889910221 1 59726.251256255 2022-05-27T06:01:48.540421 15512357.830688944086 234487538.169140338898 249999895.999829292297 1 59726.251267749 2022-05-27T06:01:49.533533 15512344.866521423683 234487551.133637994528 249999896.000159412622 1 59726.251279552 2022-05-27T06:01:50.553316 15512309.553237821907 234487586.446704685688 249999895.999942511320 1 59726.251291153 2022-05-27T06:01:51.555660 15512322.089757137001 234487573.910254836082 249999896.000011980534 1 59726.251302515 2022-05-27T06:01:52.537308 15512382.043713754043 234487513.956573337317 249999896.000287085772 1 59726.251314028 2022-05-27T06:01:53.532042 15512306.922162111849 234487589.077770650387 249999895.999932765961 1 59726.251325653 2022-05-27T06:01:54.536404 15512351.419886713848 234487544.580195397139 249999896.000082105398 1 59726.251337229 2022-05-27T06:01:55.536623 15512356.775110261515 234487539.224905699492 249999896.000015974045 1 59726.251348782 2022-05-27T06:01:56.534766 15512336.111064389348 234487559.888956040144 249999896.000020444393 1 59726.251360561 2022-05-27T06:01:57.552495 15512404.431294141337 234487491.568726658821 249999896.000020802021 1 59726.251372166 2022-05-27T06:01:58.555138 15512304.615475101396 234487591.384636104107 249999896.000111192465 1 59726.251383615 2022-05-27T06:01:59.544355 15512334.189389443025 234487561.810523033142 249999895.999912470579 1 59726.251395597 2022-05-27T06:02:00.579562 15512306.498874299228 234487589.501076728106 249999895.999951034784 1 59726.251407083 2022-05-27T06:02:01.571959 15512376.006604250520 234487519.993485063314 249999896.000089317560 1 59726.251418837 2022-05-27T06:02:02.587567 15512323.593599572778 234487572.406408756971 249999896.000008344650 1 59726.251430427 2022-05-27T06:02:03.588896 15512384.681487698108 234487511.318622827530 249999896.000110536814 1 59726.251441828 2022-05-27T06:02:04.573882 15512300.428526170552 234487595.571636259556 249999896.000162422657 1 59726.251453959 2022-05-27T06:02:05.622063 15512360.741810441017 234487535.258205771446 249999896.000016212463 1 59726.251464603 2022-05-27T06:02:06.541706 15512323.899072550237 234487572.100818753242 249999895.999891310930 1 59726.251476583 2022-05-27T06:02:07.576735 15512343.754755560309 234487552.245246112347 249999896.000001668930 1 59726.251488019 2022-05-27T06:02:08.564805 15512288.516376214102 234487607.483558982611 249999895.999935209751 1 59726.251499395 2022-05-27T06:02:09.547754 15512315.394552120939 234487580.605510890484 249999896.000063002110 1 59726.251511242 2022-05-27T06:02:10.571334 15512347.429682699963 234487548.570429354906 249999896.000112056732 1 59726.251522449 2022-05-27T06:02:11.539597 15512408.832673719153 234487487.167376577854 249999896.000050306320 1 59726.251534197 2022-05-27T06:02:12.554642 15512292.509564818814 234487603.490308642387 249999895.999873459339 1 59726.251545855 2022-05-27T06:02:13.561879 15512357.458362568170 234487538.541708827019 249999896.000071406364 1 59726.251557282 2022-05-27T06:02:14.549182 15512328.836789283901 234487567.163095474243 249999895.999884754419 1 59726.251568790 2022-05-27T06:02:15.543438 15512331.530998613685 234487564.468915969133 249999895.999914586544 1 59726.251580457 2022-05-27T06:02:16.551462 15512352.231856985018 234487543.768173873425 249999896.000030845404 1 59726.251592262 2022-05-27T06:02:17.571452 15512299.004582755268 234487596.995445162058 249999896.000027924776 1 59726.251603605 2022-05-27T06:02:18.551512 15512336.231641685590 234487559.768436074257 249999896.000077754259 1 59726.251615531 2022-05-27T06:02:19.581844 15512348.095400962979 234487547.904635936022 249999896.000036895275 1 59726.251626800 2022-05-27T06:02:20.555498 15512376.628883831203 234487519.371154010296 249999896.000037848949 1 59726.251638188 2022-05-27T06:02:21.539424 15512363.543311934918 234487532.456603050232 249999895.999914973974 1 59726.251649833 2022-05-27T06:02:22.545541 15512352.890723276883 234487543.109443128109 249999896.000166416168 1 59726.251661435 2022-05-27T06:02:23.548014 15512347.048517659307 234487548.951508730650 249999896.000026404858 1 59726.251672861 2022-05-27T06:02:24.535205 15512324.482256758958 234487571.517631024122 249999895.999887794256 1 59726.251684451 2022-05-27T06:02:25.536627 15512341.801234027371 234487554.198744833469 249999895.999978870153 1 59726.251696242 2022-05-27T06:02:26.555286 15512377.562160171568 234487518.437795996666 249999895.999956160784 1 59726.251707903 2022-05-27T06:02:27.562781 15512372.608332237229 234487523.391663759947 249999895.999996006489 1 59726.251719237 2022-05-27T06:02:28.542063 15512242.630056640133 234487653.370086818933 249999896.000143468380 1 59726.251731054 2022-05-27T06:02:29.563100 15512352.242426164448 234487543.757561504841 249999895.999987661839 1 59726.251742362 2022-05-27T06:02:30.540030 15512316.362113971263 234487579.637922078371 249999896.000036060810 1 59726.251754550 2022-05-27T06:02:31.593113 15512354.672932799906 234487541.327092081308 249999896.000024884939 1 59726.251765566 2022-05-27T06:02:32.544894 15512338.339233413339 234487557.660844862461 249999896.000078260899 1 59726.251777237 2022-05-27T06:02:33.553257 15512338.697094839066 234487557.302998274565 249999896.000093102455 1 59726.251788616 2022-05-27T06:02:34.536415 15512330.982300389558 234487565.017742246389 249999896.000042647123 1 59726.251800279 2022-05-27T06:02:35.544142 15512319.220977004617 234487576.779104053974 249999896.000081062317 1 59726.251812128 2022-05-27T06:02:36.567848 15512354.991919180378 234487541.008054494858 249999895.999973684549 1 59726.251823515 2022-05-27T06:02:37.551719 15512331.597115615383 234487564.402773737907 249999895.999889343977 1 59726.251834940 2022-05-27T06:02:38.538785 15512304.461327856407 234487591.538693010807 249999896.000020861626 1 59726.251846652 2022-05-27T06:02:39.550758 15512314.747774189338 234487581.252306222916 249999896.000080406666 1 59726.251858294 2022-05-27T06:02:40.556581 15512316.253619918600 234487579.746271252632 249999895.999891161919 1 59726.251870016 2022-05-27T06:02:41.569354 15512354.425506796688 234487541.574502140284 249999896.000008940697 1 59726.251881220 2022-05-27T06:02:42.537443 15512358.854650128633 234487537.145307272673 249999895.999957412481 1 59726.251892895 2022-05-27T06:02:43.546087 15512334.690959773958 234487561.309167623520 249999896.000127404928 1 59726.251904359 2022-05-27T06:02:44.536622 15512354.699562411755 234487541.300397992134 249999895.999960392714 1 59726.251916005 2022-05-27T06:02:45.542871 15512345.648969227448 234487550.350998967886 249999895.999968200922 1 59726.251927549 2022-05-27T06:02:46.540186 15512336.309884207323 234487559.690074950457 249999895.999959170818 1 59726.251939088 2022-05-27T06:02:47.537202 15512381.015943372622 234487514.983988583088 249999895.999931961298 1 59726.251950716 2022-05-27T06:02:48.541835 15512314.137177158147 234487581.862776219845 249999895.999953389168 1 59726.251962454 2022-05-27T06:02:49.556034 15512400.979506013915 234487495.020559251308 249999896.000065267086 1 59726.251974003 2022-05-27T06:02:50.553884 15512316.676477663219 234487579.323402702808 249999895.999880373478 1 59726.251985389 2022-05-27T06:02:51.537590 15512358.969741621986 234487537.030208140612 249999895.999949753284 1 59726.251996877 2022-05-27T06:02:52.530186 15512283.798894928768 234487612.201137751341 249999896.000032693148 1 59726.252008652 2022-05-27T06:02:53.547530 15512382.739580484107 234487513.260422050953 249999896.000002533197 1 59726.252020089 2022-05-27T06:02:54.535673 15512360.088018583134 234487535.911985427141 249999896.000004023314 1 59726.252031900 2022-05-27T06:02:55.556207 15512328.292747858912 234487567.707435160875 249999896.000183016062 1 59726.252043320 2022-05-27T06:02:56.542844 15512307.505891554058 234487588.494121789932 249999896.000013351440 1 59726.252055393 2022-05-27T06:02:57.585960 15512376.777653513476 234487519.222305387259 249999895.999958902597 1 59726.252066513 2022-05-27T06:02:58.546733 15512338.059328215197 234487557.940680354834 249999896.000008583069 1 59726.252078065 2022-05-27T06:02:59.544807 15512306.990623107180 234487589.009553164244 249999896.000176280737 1 59726.252090506 2022-05-27T06:03:00.619743 15512368.835873821750 234487527.164194494486 249999896.000068306923 1 59726.252101750 2022-05-27T06:03:01.591206 15512343.962843241170 234487552.036999374628 249999895.999842613935 1 59726.252113911 2022-05-27T06:03:02.641917 15512314.762997187674 234487581.236919194460 249999895.999916374683 1 59726.252125140 2022-05-27T06:03:03.612081 15512343.942386886105 234487552.057656675577 249999896.000043570995 1 59726.252135770 2022-05-27T06:03:04.530578 15512355.815601550043 234487540.184347301722 249999895.999948859215 1 59726.252147634 2022-05-27T06:03:05.555534 15512344.365288276225 234487551.634652286768 249999895.999940574169 1 59726.252159008 2022-05-27T06:03:06.538311 15512381.865246633068 234487514.134790480137 249999896.000037103891 1 59726.252170711 2022-05-27T06:03:07.549426 15512309.970015132800 234487586.029828667641 249999895.999843806028 1 59726.252182235 2022-05-27T06:03:08.545159 15512317.544322440401 234487578.455730229616 249999896.000052660704 1 59726.252193682 2022-05-27T06:03:09.534157 15512366.817068342119 234487529.182972937822 249999896.000041276217 1 59726.252205260 2022-05-27T06:03:10.534496 15512327.878253789619 234487568.121737748384 249999895.999991536140 1 59726.252216967 2022-05-27T06:03:11.545975 15512356.682754652575 234487539.317203640938 249999895.999958306551 1 59726.252228602 2022-05-27T06:03:12.551190 15512357.683033002540 234487538.316919296980 249999895.999952286482 1 59726.252240043 2022-05-27T06:03:13.539679 15512350.473996113986 234487545.526018559933 249999896.000014662743 1 59726.252251881 2022-05-27T06:03:14.562551 15512335.141016421840 234487560.858969628811 249999895.999986052513 1 59726.252263221 2022-05-27T06:03:15.542345 15512336.785581108183 234487559.214417576790 249999895.999998688698 1 59726.252274713 2022-05-27T06:03:16.535172 15512352.650279309601 234487543.349797874689 249999896.000077188015 1 59726.252286383 2022-05-27T06:03:17.543489 15512333.222564598545 234487562.777422875166 249999895.999987483025 1 59726.252297889 2022-05-27T06:03:18.537614 15512311.615815749392 234487584.384032100439 249999895.999847859144 1 59726.252309409 2022-05-27T06:03:19.532927 15512341.604763640091 234487554.395341664553 249999896.000105291605 1 59726.252320987 2022-05-27T06:03:20.533276 15512328.503569955006 234487567.496485739946 249999896.000055700541 1 59726.252332785 2022-05-27T06:03:21.552610 15512351.799045335501 234487544.201006323099 249999896.000051647425 1 59726.252344173 2022-05-27T06:03:22.536563 15512336.774001136422 234487559.226074278355 249999896.000075399876 1 59726.252355726 2022-05-27T06:03:23.534660 15512375.189769022167 234487520.810160845518 249999895.999929875135 1 59726.252367350 2022-05-27T06:03:24.539011 15512366.541785383597 234487529.458320945501 249999896.000106334686 1 59726.252378927 2022-05-27T06:03:25.539310 15512373.520434493199 234487522.479459255934 249999895.999893754721 1 59726.252390508 2022-05-27T06:03:26.539853 15512292.479788228869 234487603.520149707794 249999895.999937951565 1 59726.252402078 2022-05-27T06:03:27.539556 15512353.963424177840 234487542.036644756794 249999896.000068932772 1 59726.252413670 2022-05-27T06:03:28.541100 15512375.304799079895 234487520.695174008608 249999895.999973088503 1 59726.252425268 2022-05-27T06:03:29.543198 15512355.562598342076 234487540.437475740910 249999896.000074088573 1 59726.252436807 2022-05-27T06:03:30.540166 15512348.324177382514 234487547.675943136215 249999896.000120520592 1 59726.252448428 2022-05-27T06:03:31.544176 15512371.429596394300 234487524.570430248976 249999896.000026643276 1 59726.252459898 2022-05-27T06:03:32.535138 15512303.219793964177 234487592.780389398336 249999896.000183373690 1 59726.252471463 2022-05-27T06:03:33.534423 15512383.192584924400 234487512.807354778051 249999895.999939709902 1 59726.252483002 2022-05-27T06:03:34.531416 15512346.688263200223 234487549.311792701483 249999896.000055909157 1 59726.252494774 2022-05-27T06:03:35.548476 15512335.385465985164 234487560.614536017179 249999896.000001996756 1 59726.252506217 2022-05-27T06:03:36.537192 15512335.844136672094 234487560.155921995640 249999896.000058680773 1 59726.252517801 2022-05-27T06:03:37.537988 15512345.809070287272 234487550.190965801477 249999896.000036090612 1 59726.252529289 2022-05-27T06:03:38.530517 15512349.151936007664 234487546.848164975643 249999896.000100970268 1 59726.252540910 2022-05-27T06:03:39.534610 15512341.552097542211 234487554.447930335999 249999896.000027865171 1 59726.252552598 2022-05-27T06:03:40.544494 15512376.032178658992 234487519.967773050070 249999895.999951720238 1 59726.252564072 2022-05-27T06:03:41.535815 15512321.155999511480 234487574.844046026468 249999896.000045537949 1 59726.252575614 2022-05-27T06:03:42.533016 15512304.118398003280 234487591.881469190121 249999895.999867200851 1 59726.252587386 2022-05-27T06:03:43.550133 15512344.907321630046 234487551.092764198780 249999896.000085830688 1 59726.252599221 2022-05-27T06:03:44.572704 15512349.335878178477 234487546.664237767458 249999896.000115931034 1 59726.252610418 2022-05-27T06:03:45.540069 15512351.492156039923 234487544.507978200912 249999896.000134229660 1 59726.252622336 2022-05-27T06:03:46.569806 15512387.979037323967 234487508.020966827869 249999896.000004142523 1 59726.252633499 2022-05-27T06:03:47.534337 15512326.415287267417 234487569.584788531065 249999896.000075787306 1 59726.252645001 2022-05-27T06:03:48.528090 15512294.835781279951 234487601.164194822311 249999895.999976098537 1 59726.252656658 2022-05-27T06:03:49.535277 15512355.399545012042 234487540.600378483534 249999895.999923497438 1 59726.252668256 2022-05-27T06:03:50.537335 15512337.139254234731 234487558.860764294863 249999896.000018537045 1 59726.252679823 2022-05-27T06:03:51.536713 15512340.759417727590 234487555.240630924702 249999896.000048637390 1 59726.252691331 2022-05-27T06:03:52.531046 15512330.959383517504 234487565.040548831224 249999895.999932348728 1 59726.252703073 2022-05-27T06:03:53.545535 15512307.281583448872 234487588.718495130539 249999896.000078588724 1 59726.252714614 2022-05-27T06:03:54.542679 15512383.974081030115 234487512.026026070118 249999896.000107109547 1 59726.252726100 2022-05-27T06:03:55.535076 15512289.081366917118 234487606.918485373259 249999895.999852299690 1 59726.252737910 2022-05-27T06:03:56.555389 15512353.881907749921 234487542.118086576462 249999895.999994337559 1 59726.252749235 2022-05-27T06:03:57.533926 15512341.239097131416 234487554.761020570993 249999896.000117689371 1 59726.252761038 2022-05-27T06:03:58.553640 15512330.657450115308 234487565.342501580715 249999895.999951690435 1 59726.252772660 2022-05-27T06:03:59.557824 15512322.045981559902 234487573.954042881727 249999896.000024437904 1 59726.252784189 2022-05-27T06:04:00.553946 15512372.912364123389 234487523.087671309710 249999896.000035434961 1 59726.252795771 2022-05-27T06:04:01.554594 15512344.495719473809 234487551.504315674305 249999896.000035136938 1 59726.252808767 2022-05-27T06:04:02.677458 15512331.986727558076 234487564.013244450092 249999895.999972015619 1 59726.252819789 2022-05-27T06:04:03.629752 15512305.413944829255 234487590.586149632931 249999896.000094473362 1 59726.252831283 2022-05-27T06:04:04.622884 15512362.945613728836 234487533.054509460926 249999896.000123202801 1 59726.252842268 2022-05-27T06:04:05.571970 15512338.160494837910 234487557.839423865080 249999895.999918699265 1 59726.252854015 2022-05-27T06:04:06.586923 15512308.900301519781 234487587.099522948265 249999895.999824464321 1 59726.252866000 2022-05-27T06:04:07.622437 15512331.044042164460 234487564.956009954214 249999896.000052124262 1 59726.252877393 2022-05-27T06:04:08.606756 15512358.108983872458 234487537.891091972589 249999896.000075846910 1 59726.252888517 2022-05-27T06:04:09.567803 15512368.812325416133 234487527.187701761723 249999896.000027179718 1 59726.252900253 2022-05-27T06:04:10.581856 15512323.601417368278 234487572.398551523685 249999895.999968886375 1 59726.252911475 2022-05-27T06:04:11.551475 15512353.995654290542 234487542.004327297211 249999895.999981582165 1 59726.252923211 2022-05-27T06:04:12.565461 15512339.107710501179 234487556.892377972603 249999896.000088483095 1 59726.252934936 2022-05-27T06:04:13.578484 15512342.485759148374 234487553.514250516891 249999896.000009655952 1 59726.252946252 2022-05-27T06:04:14.556203 15512356.755586963147 234487539.244537293911 249999896.000124245882 1 59726.252957667 2022-05-27T06:04:15.542469 15512271.758071374148 234487624.241850793362 249999895.999922156334 1 59726.252969358 2022-05-27T06:04:16.552500 15512333.044275162742 234487562.955786317587 249999896.000061482191 1 59726.252981271 2022-05-27T06:04:17.581815 15512323.125220984221 234487572.874810665846 249999896.000031650066 1 59726.252992375 2022-05-27T06:04:18.541238 15512379.254485510290 234487516.745465368032 249999895.999950885773 1 59726.253004323 2022-05-27T06:04:19.573502 15512300.580178115517 234487595.419576466084 249999895.999754577875 1 59726.253015682 2022-05-27T06:04:20.554944 15512352.737559443340 234487543.262458771467 249999896.000018209219 1 59726.253027333 2022-05-27T06:04:21.561612 15512341.303399207070 234487554.696475952864 249999895.999875158072 1 59726.253038913 2022-05-27T06:04:22.562044 15512355.090196937323 234487540.909604877234 249999895.999801814556 1 59726.253050176 2022-05-27T06:04:23.535260 15512332.026819443330 234487563.973266363144 249999896.000085800886 1 59726.253062012 2022-05-27T06:04:24.557820 15512330.377697799355 234487565.622281074524 249999895.999978870153 1 59726.253073486 2022-05-27T06:04:25.549221 15512340.510366134346 234487555.489607274532 249999895.999973416328 1 59726.253084939 2022-05-27T06:04:26.538682 15512295.521590217948 234487600.478522837162 249999896.000113070011 1 59726.253096914 2022-05-27T06:04:27.573377 15512349.227255364880 234487546.772714912891 249999895.999970287085 1 59726.253108241 2022-05-27T06:04:28.552004 15512342.046163188294 234487553.953877449036 249999896.000040650368 1 59726.253119774 2022-05-27T06:04:29.548480 15512304.302769625559 234487591.697138607502 249999895.999908238649 1 59726.253131471 2022-05-27T06:04:30.559067 15512369.147395461798 234487526.852635353804 249999896.000030815601 1 59726.253143209 2022-05-27T06:04:31.573303 15512267.374041361734 234487628.625943422318 249999895.999984771013 1 59726.253154925 2022-05-27T06:04:32.585471 15512361.258550353348 234487534.741411894560 249999895.999962240458 1 59726.253165956 2022-05-27T06:04:33.538569 15512319.518151406199 234487576.481734454632 249999895.999885857105 1 59726.253177979 2022-05-27T06:04:34.577425 15512364.126212358475 234487531.873738139868 249999895.999950498343 1 59726.253189118 2022-05-27T06:04:35.539756 15512335.049626879394 234487560.950424224138 249999896.000051110983 1 59726.253200613 2022-05-27T06:04:36.532936 15512305.372741185129 234487590.627237796783 249999895.999978989363 1 59726.253212799 2022-05-27T06:04:37.585851 15512436.976067136973 234487459.023977130651 249999896.000044256449 1 59726.253224037 2022-05-27T06:04:38.556756 15512327.276680894196 234487568.723119735718 249999895.999800622463 1 59726.253235432 2022-05-27T06:04:39.541350 15512334.149787908420 234487561.850161373615 249999895.999949276447 1 59726.253247506 2022-05-27T06:04:40.584472 15512326.613629031926 234487569.386424601078 249999896.000053644180 1 59726.253258538 2022-05-27T06:04:41.537689 15512362.693357193843 234487533.306894242764 249999896.000251442194 1 59726.253270120 2022-05-27T06:04:42.538415 15512362.817235227674 234487533.182639896870 249999895.999875128269 1 59726.253281868 2022-05-27T06:04:43.553349 15512371.570964628831 234487524.429046541452 249999896.000011175871 1 59726.253293525 2022-05-27T06:04:44.560543 15512306.218664914370 234487589.781346738338 249999896.000011652708 1 59726.253304971 2022-05-27T06:04:45.549549 15512334.018415695056 234487561.981477677822 249999895.999893367290 1 59726.253316472 2022-05-27T06:04:46.543153 15512368.478692755103 234487527.521241098642 249999895.999933838844 1 59726.253328579 2022-05-27T06:04:47.589211 15512325.955629670992 234487570.044290244579 249999895.999919921160 1 59726.253339552 2022-05-27T06:04:48.537321 15512331.292407846078 234487564.707474917173 249999895.999882757664 1 59726.253351337 2022-05-27T06:04:49.555503 15512341.153835501522 234487554.846354961395 249999896.000190466642 1 59726.253363185 2022-05-27T06:04:50.579137 15512314.187276057899 234487581.812745451927 249999896.000021517277 1 59726.253374442 2022-05-27T06:04:51.551806 15512328.841550689191 234487567.158266007900 249999895.999816685915 1 59726.253386078 2022-05-27T06:04:52.557130 15512364.044765943661 234487531.955212295055 249999895.999978244305 1 59726.253397490 2022-05-27T06:04:53.543136 15512381.857710046694 234487514.142214208841 249999895.999924242496 1 59726.253409168 2022-05-27T06:04:54.552138 15512318.021931894124 234487577.977964401245 249999895.999896287918 1 59726.253420567 2022-05-27T06:04:55.537005 15512323.157783348113 234487572.842284053564 249999896.000067412853 1 59726.253432116 2022-05-27T06:04:56.534869 15512376.626553641632 234487519.373437523842 249999895.999991178513 1 59726.253444011 2022-05-27T06:04:57.562590 15512295.821355367079 234487600.178621709347 249999895.999977082014 1 59726.253455337 2022-05-27T06:04:58.541140 15512401.213573295623 234487494.786593794823 249999896.000167101622 1 59726.253467045 2022-05-27T06:04:59.552649 15512355.980426514521 234487540.019401103258 249999895.999827623367 1 59726.253478541 2022-05-27T06:05:00.545948 15512316.132336998358 234487579.867656201124 249999895.999993205070 1 59726.253490025 2022-05-27T06:05:01.538143 15512290.297940097749 234487605.702207416296 249999896.000147521496 1 59726.253502770 2022-05-27T06:05:02.639319 15512384.378994461149 234487511.621000677347 249999895.999995142221 1 59726.253513973 2022-05-27T06:05:03.607288 15512325.334798835218 234487570.665211558342 249999896.000010401011 1 59726.253525470 2022-05-27T06:05:04.600604 15512376.418740965426 234487519.581194311380 249999895.999935269356 1 59726.253537495 2022-05-27T06:05:05.639559 15512301.491024598479 234487594.508855372667 249999895.999879956245 1 59726.253548418 2022-05-27T06:05:06.583334 15512324.901747763157 234487571.098274886608 249999896.000022649765 1 59726.253559457 2022-05-27T06:05:07.537045 15512326.705409931019 234487569.294656187296 249999896.000066131353 1 59726.253571191 2022-05-27T06:05:08.550881 15512374.483248796314 234487521.516773670912 249999896.000022470951 1 59726.253582614 2022-05-27T06:05:09.537835 15512368.122424563393 234487527.877608358860 249999896.000032931566 1 59726.253594585 2022-05-27T06:05:10.572178 15512333.034317465499 234487562.965646982193 249999895.999964445829 1 59726.253605912 2022-05-27T06:05:11.550856 15512370.736175291240 234487525.263740897179 249999895.999916195869 1 59726.253617289 2022-05-27T06:05:12.533754 15512364.567793354392 234487531.432129710913 249999895.999923050404 1 59726.253628989 2022-05-27T06:05:13.544618 15512308.615100564435 234487587.384895443916 249999895.999996006489 1 59726.253640540 2022-05-27T06:05:14.542697 15512358.153805222362 234487537.846224129200 249999896.000029355288 1 59726.253652439 2022-05-27T06:05:15.570688 15512283.699872402474 234487612.300083816051 249999895.999956220388 1 59726.253663681 2022-05-27T06:05:16.542001 15512322.800378873944 234487573.199538588524 249999895.999917447567 1 59726.253675328 2022-05-27T06:05:17.548313 15512307.533838819712 234487588.466030597687 249999895.999869406223 1 59726.253686805 2022-05-27T06:05:18.539981 15512328.841257046908 234487567.158831536770 249999896.000088572502 1 59726.253698465 2022-05-27T06:05:19.547374 15512344.433366512880 234487551.566718816757 249999896.000085324049 1 59726.253709923 2022-05-27T06:05:20.537410 15512336.169475421309 234487559.830511838198 249999895.999987244606 1 59726.253721680 2022-05-27T06:05:21.553204 15512356.349220402539 234487539.650773882866 249999895.999994277954 1 59726.253733044 2022-05-27T06:05:22.535046 15512352.426957327873 234487543.573144465685 249999896.000101804733 1 59726.253745270 2022-05-27T06:05:23.591314 15512306.447504056618 234487589.552508622408 249999896.000012665987 1 59726.253756713 2022-05-27T06:05:24.579988 15512296.310148522258 234487599.689893543720 249999896.000042080879 1 59726.253767820 2022-05-27T06:05:25.539631 15512366.663512721658 234487529.336609393358 249999896.000122129917 1 59726.253779728 2022-05-27T06:05:26.568537 15512361.746808867902 234487534.253237783909 249999896.000046640635 1 59726.253790939 2022-05-27T06:05:27.537153 15512345.005871655419 234487550.994059175253 249999895.999930828810 1 59726.253802506 2022-05-27T06:05:28.536487 15512347.526691546664 234487548.473331570625 249999896.000023126602 1 59726.253814287 2022-05-27T06:05:29.554452 15512324.927255375311 234487571.072868645191 249999896.000124007463 1 59726.253826029 2022-05-27T06:05:30.568920 15512312.481500629336 234487583.518609136343 249999896.000109761953 1 59726.253837177 2022-05-27T06:05:31.532065 15512332.292472796515 234487563.707643926144 249999896.000116735697 1 59726.253848949 2022-05-27T06:05:32.549183 15512347.542793104425 234487548.457164466381 249999895.999957561493 1 59726.253860635 2022-05-27T06:05:33.558853 15512369.930784286931 234487526.069342017174 249999896.000126302242 1 59726.253872098 2022-05-27T06:05:34.549268 15512349.291702028364 234487546.708254128695 249999895.999956160784 1 59726.253883514 2022-05-27T06:05:35.535620 15512374.984146399423 234487521.015976905823 249999896.000123292208 1 59726.253895379 2022-05-27T06:05:36.560742 15512276.554651917890 234487619.445230841637 249999895.999882757664 1 59726.253906869 2022-05-27T06:05:37.553476 15512392.435928456485 234487503.564106285572 249999896.000034749508 1 59726.253918674 2022-05-27T06:05:38.573446 15512328.949048290029 234487567.050886452198 249999895.999934732914 1 59726.253929906 2022-05-27T06:05:39.543853 15512342.626930054277 234487553.373100399971 249999896.000030457973 1 59726.253941844 2022-05-27T06:05:40.575359 15512338.525858141482 234487557.474188089371 249999896.000046223402 1 59726.253953150 2022-05-27T06:05:41.552178 15512347.159120226279 234487548.840847671032 249999895.999967902899 1 59726.253964776 2022-05-27T06:05:42.556644 15512348.198379371315 234487547.801601260900 249999895.999980628490 1 59726.253976230 2022-05-27T06:05:43.546282 15512322.128780025989 234487573.871287614107 249999896.000067651272 1 59726.253987854 2022-05-27T06:05:44.550615 15512351.928425105289 234487544.071547985077 249999895.999973088503 1 59726.253999361 2022-05-27T06:05:45.544807 15512378.406380826607 234487517.593580037355 249999895.999960869551 1 59726.254011193 2022-05-27T06:05:46.567113 15512345.761381804943 234487550.238721787930 249999896.000103592873 1 59726.254022553 2022-05-27T06:05:47.548577 15512382.461300203577 234487513.538620382547 249999895.999920576811 1 59726.254034087 2022-05-27T06:05:48.545129 15512267.280770441517 234487628.719080179930 249999895.999850630760 1 59726.254045580 2022-05-27T06:05:49.538052 15512390.327636135742 234487505.672400057316 249999896.000036180019 1 59726.254057212 2022-05-27T06:05:50.543136 15512352.819128369913 234487543.180988132954 249999896.000116497278 1 59726.254068715 2022-05-27T06:05:51.536966 15512386.814738973975 234487509.185343384743 249999896.000082373619 1 59726.254081395 2022-05-27T06:05:52.632542 15512359.268397925422 234487536.731559664011 249999895.999957591295 1 59726.254092133 2022-05-27T06:05:53.560246 15512285.085537657142 234487610.914420604706 249999895.999958276749 1 59726.254103458 2022-05-27T06:05:54.538724 15512353.758437164128 234487542.241649836302 249999896.000086992979 1 59726.254115036 2022-05-27T06:05:55.539126 15512362.067363906652 234487533.932547092438 249999895.999911010265 1 59726.254126653 2022-05-27T06:05:56.542788 15512327.587469490245 234487568.412515789270 249999895.999985277653 1 59726.254138147 2022-05-27T06:05:57.535894 15512353.806384360418 234487542.193554937840 249999895.999939292669 1 59726.254149769 2022-05-27T06:05:58.540011 15512377.206123450771 234487518.794020295143 249999896.000143736601 1 59726.254161300 2022-05-27T06:05:59.536284 15512307.040294336155 234487588.959777712822 249999896.000072062016 1 59726.254176589 2022-05-27T06:06:00.857243 15512332.836360584944 234487563.163507521152 249999895.999868094921 1 59726.254185285 2022-05-27T06:06:01.608609 15512365.012767121196 234487530.987157791853 249999895.999924898148 1 59726.254196720 2022-05-27T06:06:02.596605 15512331.461407827213 234487564.538497567177 249999895.999905407429 1 59726.254208167 2022-05-27T06:06:03.585594 15512371.517411421984 234487524.482632517815 249999896.000043928623 1 59726.254219729 2022-05-27T06:06:04.584547 15512334.770396610722 234487561.229697555304 249999896.000094175339 1 59726.254231464 2022-05-27T06:06:05.598515 15512324.861772840843 234487571.138311564922 249999896.000084400177 1 59726.254243006 2022-05-27T06:06:06.595771 15512337.941804025322 234487558.058299660683 249999896.000103682280 1 59726.254254105 2022-05-27T06:06:07.554652 15512354.796824445948 234487541.203037917614 249999895.999862372875 1 59726.254265961 2022-05-27T06:06:08.579027 15512285.447740593925 234487610.552233457565 249999895.999974042177 1 59726.254277030 2022-05-27T06:06:09.535425 15512341.637053137645 234487554.363045215607 249999896.000098347664 1 59726.254289519 2022-05-27T06:06:10.614405 15512332.765017298982 234487563.234777301550 249999895.999794602394 1 59726.254300237 2022-05-27T06:06:11.540442 15512342.142111642286 234487553.857832968235 249999895.999944597483 1 59726.254311952 2022-05-27T06:06:12.552613 15512339.813373979181 234487556.186698555946 249999896.000072538853 1 59726.254323591 2022-05-27T06:06:13.558248 15512376.711468614638 234487519.288359731436 249999895.999828338623 1 59726.254335249 2022-05-27T06:06:14.565476 15512355.988176375628 234487540.011848658323 249999896.000025033951 1 59726.254346542 2022-05-27T06:06:15.541198 15512348.223451480269 234487547.776480555534 249999895.999932050705 1 59726.254358102 2022-05-27T06:06:16.539961 15512315.024637261406 234487580.975270062685 249999895.999907314777 1 59726.254369867 2022-05-27T06:06:17.556475 15512355.542227683589 234487540.457870543003 249999896.000098228455 1 59726.254381462 2022-05-27T06:06:18.558308 15512319.205942517146 234487576.794045776129 249999895.999988287687 1 59726.254392760 2022-05-27T06:06:19.534468 15512332.958390055224 234487563.041555821896 249999895.999945878983 1 59726.254404398 2022-05-27T06:06:20.539950 15512302.915800018236 234487593.084208846092 249999896.000008851290 1 59726.254416025 2022-05-27T06:06:21.544586 15512341.135898618028 234487554.864051789045 249999895.999950408936 1 59726.254427656 2022-05-27T06:06:22.549427 15512338.300342157483 234487557.699607044458 249999895.999949216843 1 59726.254439296 2022-05-27T06:06:23.555206 15512288.779283905402 234487607.220732212067 249999896.000016123056 1 59726.254450876 2022-05-27T06:06:24.555694 15512338.755785226822 234487557.244316369295 249999896.000101596117 1 59726.254462799 2022-05-27T06:06:25.585790 15512347.985760461539 234487548.014203399420 249999895.999963849783 1 59726.254473857 2022-05-27T06:06:26.541229 15512319.597141256556 234487576.402960479259 249999896.000101745129 1 59726.254485585 2022-05-27T06:06:27.554581 15512359.517436014488 234487536.482547044754 249999895.999983072281 1 59726.254497113 2022-05-27T06:06:28.550546 15512324.296609826386 234487571.703389376402 249999895.999999195337 1 59726.254509053 2022-05-27T06:06:29.582150 15512276.806546883658 234487619.193480283022 249999896.000027179718 1 59726.254520214 2022-05-27T06:06:30.546478 15512356.844041075557 234487539.155911684036 249999895.999952763319 1 59726.254531786 2022-05-27T06:06:31.546291 15512350.677817149088 234487545.322225660086 249999896.000042796135 1 59726.254543828 2022-05-27T06:06:32.586704 15512350.745410647243 234487545.254736810923 249999896.000147461891 1 59726.254555123 2022-05-27T06:06:33.562673 15512330.797486264259 234487565.202573269606 249999896.000059545040 1 59726.254566817 2022-05-27T06:06:34.572988 15512307.939407035708 234487588.060488283634 249999895.999895334244 1 59726.254577958 2022-05-27T06:06:35.535578 15512364.216393759474 234487531.783684223890 249999896.000077992678 1 59726.254589787 2022-05-27T06:06:36.557615 15512300.479612221941 234487595.520352721214 249999895.999964952469 1 59726.254601477 2022-05-27T06:06:37.567593 15512354.047688679770 234487541.952222943306 249999895.999911636114 1 59726.254613014 2022-05-27T06:06:38.564401 15512345.836116889492 234487550.163806378841 249999895.999923259020 1 59726.254624320 2022-05-27T06:06:39.541259 15512340.026618620381 234487555.973382055759 249999896.000000685453 1 59726.254635802 2022-05-27T06:06:40.533332 15512339.311935132369 234487556.688192009926 249999896.000127136707 1 59726.254647370 2022-05-27T06:06:41.532776 15512369.268323082477 234487526.731653273106 249999895.999976366758 1 59726.254659050 2022-05-27T06:06:42.541920 15512305.815945206210 234487590.184033423662 249999895.999978631735 1 59726.254670591 2022-05-27T06:06:43.539049 15512332.693234017119 234487563.306836336851 249999896.000070363283 1 59726.254682223 2022-05-27T06:06:44.544050 15512395.980788156390 234487500.019164353609 249999895.999952495098 1 59726.254693648 2022-05-27T06:06:45.531199 15512331.149209050462 234487564.850826799870 249999896.000035852194 1 59726.254705292 2022-05-27T06:06:46.537220 15512334.477836849168 234487561.522054702044 249999895.999891549349 1 59726.254716959 2022-05-27T06:06:47.545226 15512380.882156327367 234487515.117848396301 249999896.000004708767 1 59726.254728464 2022-05-27T06:06:48.539344 15512293.229846086353 234487602.770151376724 249999895.999997466803 1 59726.254740379 2022-05-27T06:06:49.568719 15512358.112691223621 234487537.887264996767 249999895.999956220388 1 59726.254751798 2022-05-27T06:06:50.555350 15512333.865484850481 234487562.134584754705 249999896.000069618225 1 59726.254763139 2022-05-27T06:06:51.535214 15512341.400991065428 234487554.599095851183 249999896.000086903572 1 59726.254774797 2022-05-27T06:06:52.542423 15512317.847309626639 234487578.152739107609 249999896.000048726797 1 59726.254786690 2022-05-27T06:06:53.570001 15512337.392934717238 234487558.607070088387 249999896.000004798174 1 59726.254798001 2022-05-27T06:06:54.547247 15512328.111207274720 234487567.888812422752 249999896.000019699335 1 59726.254809590 2022-05-27T06:06:55.548568 15512338.512920869514 234487557.487043440342 249999895.999964296818 1 59726.254821064 2022-05-27T06:06:56.539977 15512355.581851411611 234487540.418100237846 249999895.999951660633 1 59726.254832708 2022-05-27T06:06:57.546003 15512356.497006297112 234487539.503020823002 249999896.000027120113 1 59726.254844457 2022-05-27T06:06:58.561075 15512319.302924077958 234487576.697063952684 249999895.999988019466 1 59726.254855712 2022-05-27T06:06:59.533547 15512379.204341063276 234487516.795710027218 249999896.000051081181 1 59726.254868104 2022-05-27T06:07:00.604165 15512303.078177012503 234487592.921826601028 249999896.000003606081 1 59726.254879174 2022-05-27T06:07:01.560617 15512335.443531231955 234487560.556419521570 249999895.999950766563 1 59726.254890665 2022-05-27T06:07:02.553513 15512325.630855552852 234487570.369141757488 249999895.999997317791 1 59726.254902323 2022-05-27T06:07:03.560718 15512302.245039951056 234487593.754980653524 249999896.000020593405 1 59726.254913846 2022-05-27T06:07:04.556307 15512345.900208828971 234487550.099828064442 249999896.000036895275 1 59726.254925154 2022-05-27T06:07:05.533274 15512321.994196416810 234487574.005696415901 249999895.999892830849 1 59726.254936782 2022-05-27T06:07:06.537958 15512381.462517585605 234487514.537537872791 249999896.000055462122 1 59726.254948359 2022-05-27T06:07:07.538207 15512340.919573690742 234487555.080402374268 249999895.999976068735 1 59726.254959923 2022-05-27T06:07:08.537351 15512314.062574051321 234487581.937415897846 249999895.999989956617 1 59726.254971467 2022-05-27T06:07:09.534724 15512406.313442211598 234487489.686740785837 249999896.000182986259 1 59726.254983057 2022-05-27T06:07:10.536114 15512321.404201094061 234487574.595882892609 249999896.000083982944 1 59726.254994742 2022-05-27T06:07:11.545678 15512316.998896067962 234487579.001017004251 249999895.999913066626 1 59726.255006238 2022-05-27T06:07:12.538985 15512404.315414628014 234487491.684777528048 249999896.000192165375 1 59726.255017865 2022-05-27T06:07:13.543518 15512331.815450673923 234487564.184510767460 249999895.999961435795 1 59726.255029411 2022-05-27T06:07:14.541134 15512323.701572159305 234487572.298366606236 249999895.999938756227 1 59726.255040977 2022-05-27T06:07:15.540447 15512354.429156944156 234487541.570905476809 249999896.000062406063 1 59726.255052522 2022-05-27T06:07:16.537861 15512337.356190791354 234487558.643903374672 249999896.000094175339 1 59726.255064140 2022-05-27T06:07:17.541706 15512297.976158348843 234487598.023894339800 249999896.000052690506 1 59726.255075712 2022-05-27T06:07:18.541481 15512389.321910802275 234487506.678236663342 249999896.000147461891 1 59726.255087702 2022-05-27T06:07:19.577420 15512352.193149685860 234487543.806689500809 249999895.999839186668 1 59726.255098812 2022-05-27T06:07:20.537403 15512377.889976257458 234487518.110039740801 249999896.000016003847 1 59726.255110525 2022-05-27T06:07:21.549346 15512315.153577877209 234487580.846399188042 249999895.999977052212 1 59726.255122032 2022-05-27T06:07:22.543552 15512365.777287349105 234487530.222664743662 249999895.999952077866 1 59726.255133489 2022-05-27T06:07:23.533421 15512323.514936489984 234487572.484918892384 249999895.999855369329 1 59726.255145089 2022-05-27T06:07:24.535684 15512311.515902686864 234487584.484089463949 249999895.999992161989 1 59726.255156635 2022-05-27T06:07:25.533292 15512338.667529506609 234487557.332609236240 249999896.000138729811 1 59726.255168485 2022-05-27T06:07:26.557107 15512347.015177769586 234487548.984846919775 249999896.000024676323 1 59726.255179925 2022-05-27T06:07:27.545552 15512352.213912639767 234487543.786124140024 249999896.000036776066 1 59726.255191382 2022-05-27T06:07:28.535402 15512377.724124891683 234487518.275725096464 249999895.999849975109 1 59726.255203163 2022-05-27T06:07:29.553292 15512326.415755590424 234487569.584239751101 249999895.999995350838 1 59726.255214688 2022-05-27T06:07:30.549049 15512333.371761832386 234487562.628389328718 249999896.000151157379 1 59726.255226315 2022-05-27T06:07:31.553602 15512334.937662078068 234487561.062387526035 249999896.000049591064 1 59726.255237852 2022-05-27T06:07:32.550385 15512355.263925680891 234487540.736074447632 249999896.000000119209 1 59726.255249330 2022-05-27T06:07:33.542087 15512361.276028225198 234487534.723998367786 249999896.000026583672 1 59726.255260776 2022-05-27T06:07:34.531069 15512294.888039838523 234487601.111856818199 249999895.999896645546 1 59726.255272496 2022-05-27T06:07:35.543657 15512341.243270641193 234487554.756803214550 249999896.000073850155 1 59726.255283976 2022-05-27T06:07:36.535556 15512376.966675840318 234487519.033443689346 249999896.000119537115 1 59726.255295546 2022-05-27T06:07:37.535160 15512302.511267684400 234487593.488733470440 249999896.000001162291 1 59726.255307343 2022-05-27T06:07:38.554454 15512381.107119936496 234487514.892921000719 249999896.000040948391 1 59726.255318811 2022-05-27T06:07:39.545256 15512325.680706154555 234487570.319181710482 249999895.999887853861 1 59726.255330547 2022-05-27T06:07:40.559288 15512380.017623424530 234487515.982425034046 249999896.000048458576 1 59726.255341874 2022-05-27T06:07:41.537902 15512309.100492417812 234487586.899488270283 249999895.999980688095 1 59726.255353399 2022-05-27T06:07:42.533654 15512345.138776360080 234487550.861065596342 249999895.999841958284 1 59726.255365069 2022-05-27T06:07:43.541987 15512362.740740135312 234487533.259372830391 249999896.000112950802 1 59726.255376556 2022-05-27T06:07:44.534448 15512362.584514318034 234487533.415770620108 249999896.000284940004 1 59726.255388189 2022-05-27T06:07:45.539498 15512349.665037753060 234487546.334986984730 249999896.000024735928 1 59726.255399755 2022-05-27T06:07:46.538842 15512308.209881909192 234487587.790049880743 249999895.999931782484 1 59726.255411249 2022-05-27T06:07:47.531890 15512345.086805175990 234487550.913285255432 249999896.000090420246 1 59726.255422843 2022-05-27T06:07:48.533621 15512345.760369095951 234487550.239705234766 249999896.000074326992 1 59726.255434591 2022-05-27T06:07:49.548690 15512334.332718957216 234487561.667155444622 249999895.999874413013 1 59726.255446256 2022-05-27T06:07:50.556521 15512432.674899213016 234487463.325150251389 249999896.000049471855 1 59726.255457557 2022-05-27T06:07:51.532903 15512333.412978142500 234487562.587101459503 249999896.000079602003 1 59726.255469187 2022-05-27T06:07:52.537740 15512361.973916515708 234487534.026009768248 249999895.999926269054 1 59726.255480883 2022-05-27T06:07:53.548289 15512380.848922956735 234487515.151018440723 249999895.999941408634 1 59726.255492373 2022-05-27T06:07:54.541046 15512363.318813866004 234487532.681310206652 249999896.000124067068 1 59726.255503962 2022-05-27T06:07:55.542295 15512361.840054556727 234487534.160037189722 249999896.000091731548 1 59726.255515752 2022-05-27T06:07:56.560967 15512316.633293744177 234487579.366780102253 249999896.000073850155 1 59726.255527101 2022-05-27T06:07:57.541578 15512295.969372324646 234487600.030586183071 249999895.999958515167 1 59726.255538620 2022-05-27T06:07:58.536766 15512355.584722388536 234487540.415356695652 249999896.000079095364 1 59726.255550306 2022-05-27T06:07:59.546412 15512350.895094655454 234487545.104991436005 249999896.000086098909 1 59726.255561937 2022-05-27T06:08:00.551362 15512296.518130453303 234487599.481594741344 249999895.999725192785 1 59726.255573499 2022-05-27T06:08:01.550342 15512360.794024944305 234487535.205810010433 249999895.999834954739 1 59726.255585559 2022-05-27T06:08:02.592273 15512320.795815186575 234487575.204196840525 249999896.000012040138 1 59726.255596968 2022-05-27T06:08:03.578011 15512343.598952803761 234487552.401000648737 249999895.999953448772 1 59726.255608230 2022-05-27T06:08:04.551080 15512341.532322863117 234487554.467596948147 249999895.999919801950 1 59726.255619876 2022-05-27T06:08:05.557303 15512332.879991447553 234487563.119969815016 249999895.999961256981 1 59726.255631847 2022-05-27T06:08:06.591554 15512341.307723131031 234487554.692229926586 249999895.999953061342 1 59726.255643052 2022-05-27T06:08:07.559714 15512350.632796170190 234487545.367418229580 249999896.000214397907 1 59726.255654593 2022-05-27T06:08:08.556856 15512374.744430644438 234487521.255565315485 249999895.999995946884 1 59726.255666899 2022-05-27T06:08:09.620076 15512370.631208272651 234487525.368736028671 249999895.999944299459 1 59726.255677565 2022-05-27T06:08:10.541664 15512317.451677385718 234487578.548215121031 249999895.999892503023 1 59726.255689022 2022-05-27T06:08:11.531506 15512367.063989637420 234487528.936079293489 249999896.000068932772 1 59726.255701028 2022-05-27T06:08:12.568796 15512339.820981046185 234487556.178989052773 249999895.999970108271 1 59726.255712544 2022-05-27T06:08:13.563783 15512357.981337042525 234487538.018894970417 249999896.000232011080 1 59726.255723833 2022-05-27T06:08:14.539170 15512299.277591831982 234487596.722446352243 249999896.000038176775 1 59726.255735699 2022-05-27T06:08:15.564400 15512395.160407958552 234487500.839593827724 249999896.000001788139 1 59726.255747404 2022-05-27T06:08:16.575684 15512328.560305071995 234487567.439725488424 249999896.000030547380 1 59726.255758548 2022-05-27T06:08:17.538571 15512367.845024628565 234487528.155070185661 249999896.000094801188 1 59726.255770832 2022-05-27T06:08:18.599880 15512287.553403787315 234487608.446638345718 249999896.000042140484 1 59726.255781815 2022-05-27T06:08:19.548830 15512339.870408464223 234487556.129595398903 249999896.000003874302 1 59726.255793393 2022-05-27T06:08:20.549134 15512338.568106727675 234487557.431863218546 249999895.999969959259 1 59726.255804928 2022-05-27T06:08:21.545811 15512288.254887001589 234487607.745060682297 249999895.999947696924 1 59726.255816565 2022-05-27T06:08:22.551189 15512342.852281197906 234487553.147669404745 249999895.999950587749 1 59726.255828105 2022-05-27T06:08:23.548254 15512346.423190770671 234487549.576786816120 249999895.999977588654 1 59726.255839697 2022-05-27T06:08:24.549830 15512342.673601554707 234487553.326383024454 249999895.999984592199 1 59726.255851143 2022-05-27T06:08:25.538739 15512339.653257975355 234487556.346722811460 249999895.999980777502 1 59726.255862667 2022-05-27T06:08:26.534409 15512343.796934107319 234487552.202792763710 249999895.999726861715 1 59726.255874695 2022-05-27T06:08:27.573673 15512284.509597346187 234487611.490386098623 249999895.999983429909 1 59726.255885918 2022-05-27T06:08:28.543266 15512389.255862127990 234487506.744149327278 249999896.000011444092 1 59726.255897591 2022-05-27T06:08:29.551906 15512303.584863996133 234487592.415177285671 249999896.000041276217 1 59726.255909079 2022-05-27T06:08:30.544420 15512389.571279646829 234487506.428803354502 249999896.000082999468 1 59726.255920610 2022-05-27T06:08:31.540756 15512328.897969420999 234487567.101907491684 249999895.999876916409 1 59726.255932183 2022-05-27T06:08:32.540560 15512344.510353619233 234487551.489799201488 249999896.000152826309 1 59726.255943821 2022-05-27T06:08:33.546139 15512364.048613820225 234487531.951493948698 249999896.000107765198 1 59726.255955474 2022-05-27T06:08:34.552956 15512338.587012751028 234487557.412981927395 249999895.999994665384 1 59726.255966925 2022-05-27T06:08:35.542283 15512364.094801809639 234487531.905247390270 249999896.000049203634 1 59726.255978604 2022-05-27T06:08:36.551426 15512297.896455597132 234487598.103551924229 249999896.000007510185 1 59726.255989932 2022-05-27T06:08:37.530089 15512373.012116806582 234487522.987836033106 249999895.999952852726 1 59726.256001590 2022-05-27T06:08:38.537411 15512310.502482520416 234487585.497455894947 249999895.999938428402 1 59726.256013449 2022-05-27T06:08:39.562017 15512320.797854330391 234487575.202059477568 249999895.999913811684 1 59726.256024852 2022-05-27T06:08:40.547226 15512385.388262948021 234487510.611797690392 249999896.000060647726 1 59726.256036259 2022-05-27T06:08:41.532774 15512361.793399628252 234487534.206534177065 249999895.999933809042 1 59726.256047961 2022-05-27T06:08:42.543843 15512333.924004705623 234487562.076111078262 249999896.000115782022 1 59726.256059580 2022-05-27T06:08:43.547729 15512348.545794509351 234487547.454239517450 249999896.000034034252 1 59726.256071085 2022-05-27T06:08:44.541736 15512350.027546677738 234487545.972417116165 249999895.999963790178 1 59726.256082820 2022-05-27T06:08:45.555660 15512355.408701175824 234487540.591216385365 249999895.999917566776 1 59726.256094147 2022-05-27T06:08:46.534358 15512360.151182178408 234487535.848824381828 249999896.000006556511 1 59726.256105827 2022-05-27T06:08:47.543477 15512350.491230083629 234487545.508789658546 249999896.000019729137 1 59726.256117472 2022-05-27T06:08:48.549568 15512372.055939693004 234487523.943936735392 249999895.999876439571 1 59726.256129198 2022-05-27T06:08:49.562706 15512341.822692623362 234487554.177141249180 249999895.999833881855 1 59726.256141011 2022-05-27T06:08:50.583333 15512349.380639981478 234487546.619297832251 249999895.999937802553 1 59726.256152142 2022-05-27T06:08:51.545065 15512315.879462921992 234487580.120523214340 249999895.999986141920 1 59726.256163542 2022-05-27T06:08:52.530028 15512344.686079632491 234487551.314027398825 249999896.000107020140 1 59726.256175240 2022-05-27T06:08:53.540676 15512359.284365490079 234487536.715698838234 249999896.000064313412 1 59726.256186895 2022-05-27T06:08:54.547740 15512371.392988407984 234487524.607016324997 249999896.000004738569 1 59726.256198391 2022-05-27T06:08:55.540978 15512314.570878395811 234487581.428983598948 249999895.999861985445 1 59726.256209891 2022-05-27T06:08:56.534564 15512380.566777093336 234487515.433201670647 249999895.999978750944 1 59726.256221604 2022-05-27T06:08:57.546559 15512346.636910930276 234487549.363185316324 249999896.000096261501 1 59726.256233255 2022-05-27T06:08:58.553226 15512308.020086472854 234487587.979868233204 249999895.999954700470 1 59726.256244846 2022-05-27T06:08:59.554676 15512386.571512477472 234487509.428436189890 249999895.999948680401 1 59726.256256243 2022-05-27T06:09:00.539413 15512323.108419153839 234487572.891702085733 249999896.000121235847 1 59726.256268542 2022-05-27T06:09:01.602046 15512375.619880929589 234487520.380166023970 249999896.000046968460 1 59726.256280135 2022-05-27T06:09:02.603651 15512320.594659438357 234487575.405328273773 249999895.999987721443 1 59726.256291592 2022-05-27T06:09:03.593545 15512343.708328835666 234487552.291641056538 249999895.999969899654 1 59726.256302455 2022-05-27T06:09:04.532103 15512320.097162242979 234487575.902868241072 249999896.000030487776 1 59726.256314151 2022-05-27T06:09:05.542636 15512396.866158708930 234487499.133749127388 249999895.999907851219 1 59726.256325679 2022-05-27T06:09:06.538699 15512314.317018311471 234487581.683020800352 249999896.000039100647 1 59726.256337541 2022-05-27T06:09:07.563574 15512315.337241163477 234487580.662630438805 249999895.999871611595 1 59726.256348905 2022-05-27T06:09:08.545423 15512357.689944671467 234487538.310064613819 249999896.000009298325 1 59726.256360447 2022-05-27T06:09:09.542593 15512327.832464206964 234487568.167450815439 249999895.999915033579 1 59726.256371978 2022-05-27T06:09:10.538916 15512314.526591686532 234487581.473289430141 249999895.999881118536 1 59726.256383519 2022-05-27T06:09:11.536035 15512310.850426370278 234487585.149470448494 249999895.999896824360 1 59726.256395112 2022-05-27T06:09:12.537662 15512341.483108079061 234487554.516975790262 249999896.000083863735 1 59726.256406941 2022-05-27T06:09:13.559726 15512369.439843285829 234487526.560210019350 249999896.000053316355 1 59726.256418251 2022-05-27T06:09:14.536872 15512314.448173457757 234487581.551823735237 249999895.999997198582 1 59726.256429771 2022-05-27T06:09:15.532213 15512345.933343837038 234487550.066701173782 249999896.000045001507 1 59726.256441475 2022-05-27T06:09:16.543455 15512363.228731382638 234487532.771355032921 249999896.000086426735 1 59726.256452979 2022-05-27T06:09:17.537327 15512335.774979447946 234487560.224908262491 249999895.999887704849 1 59726.256464551 2022-05-27T06:09:18.537224 15512362.684937931597 234487533.315043181181 249999895.999981105328 1 59726.256476084 2022-05-27T06:09:19.533648 15512280.312469962984 234487615.687536895275 249999896.000006854534 1 59726.256487669 2022-05-27T06:09:20.534607 15512382.302358472720 234487513.697616368532 249999895.999974846840 1 59726.256499252 2022-05-27T06:09:21.535390 15512332.180082928389 234487563.819927603006 249999896.000010520220 1 59726.256510851 2022-05-27T06:09:22.537541 15512335.910539478064 234487560.089566498995 249999896.000105977058 1 59726.256522829 2022-05-27T06:09:23.572405 15512374.129993621260 234487521.869884520769 249999895.999878138304 1 59726.256534000 2022-05-27T06:09:24.537571 15512317.632732948288 234487578.367184370756 249999895.999917328358 1 59726.256545568 2022-05-27T06:09:25.537087 15512374.253213172778 234487521.746851146221 249999896.000064313412 1 59726.256557206 2022-05-27T06:09:26.542561 15512334.991457073018 234487561.008382230997 249999895.999839305878 1 59726.256568691 2022-05-27T06:09:27.534883 15512371.648284595460 234487524.351689845324 249999895.999974429607 1 59726.256580337 2022-05-27T06:09:28.541102 15512307.657952066511 234487588.342116564512 249999896.000068634748 1 59726.256591936 2022-05-27T06:09:29.543233 15512404.550709098577 234487491.449352473021 249999896.000061571598 1 59726.256603499 2022-05-27T06:09:30.542346 15512365.273962337524 234487530.726074963808 249999896.000037312508 1 59726.256615070 2022-05-27T06:09:31.542055 15512320.404331041500 234487575.595675349236 249999896.000006377697 1 59726.256626600 2022-05-27T06:09:32.538292 15512351.565184049308 234487544.434721887112 249999895.999905943871 1 59726.256638329 2022-05-27T06:09:33.551621 15512346.526188300923 234487549.473809838295 249999895.999998152256 1 59726.256649787 2022-05-27T06:09:34.541576 15512379.156472202390 234487516.843521952629 249999895.999994158745 1 59726.256661277 2022-05-27T06:09:35.534317 15512342.057525478303 234487553.942431777716 249999895.999957263470 1 59726.256672897 2022-05-27T06:09:36.538285 15512373.144519934431 234487522.855531930923 249999896.000051856041 1 59726.256684416 2022-05-27T06:09:37.533574 15512333.465609626845 234487562.534486681223 249999896.000096321106 1 59726.256696127 2022-05-27T06:09:38.545414 15512327.201403332874 234487568.798645853996 249999896.000049173832 1 59726.256707713 2022-05-27T06:09:39.546434 15512353.760429840535 234487542.239494919777 249999895.999924749136 1 59726.256719240 2022-05-27T06:09:40.542304 15512300.086985098198 234487595.913076758385 249999896.000061869621 1 59726.256730735 2022-05-27T06:09:41.535497 15512377.697227178141 234487518.302700042725 249999895.999927222729 1 59726.256742350 2022-05-27T06:09:42.539034 15512344.343009097502 234487551.656950414181 249999895.999959498644 1 59726.256753881 2022-05-27T06:09:43.535258 15512350.807522490621 234487545.192489862442 249999896.000012338161 1 59726.256765643 2022-05-27T06:09:44.551557 15512338.075487866998 234487557.924620479345 249999896.000108361244 1 59726.256777137 2022-05-27T06:09:45.544578 15512359.852237986401 234487536.147845000029 249999896.000082999468 1 59726.256788555 2022-05-27T06:09:46.531145 15512370.331758607179 234487525.668225973845 249999895.999984592199 1 59726.256800237 2022-05-27T06:09:47.540502 15512373.169854162261 234487522.830102980137 249999895.999957144260 1 59726.256811815 2022-05-27T06:09:48.540857 15512339.983251214027 234487556.016689449549 249999895.999940663576 1 59726.256823203 2022-05-27T06:09:49.524753 15512326.306740423664 234487569.693184316158 249999895.999924749136 1 59726.256834972 2022-05-27T06:09:50.541564 15512381.341693622991 234487514.658354043961 249999896.000047653913 1 59726.256846460 2022-05-27T06:09:51.534128 15512376.985564572737 234487519.014414787292 249999895.999979346991 1 59726.256858286 2022-05-27T06:09:52.555865 15512334.197706609964 234487561.802435994148 249999896.000142604113 1 59726.256869698 2022-05-27T06:09:53.541884 15512377.894637927413 234487518.105326116085 249999895.999964058399 1 59726.256881401 2022-05-27T06:09:54.553021 15512300.161728272215 234487595.838290601969 249999896.000018864870 1 59726.256892757 2022-05-27T06:09:55.534145 15512310.758308947086 234487585.241617053747 249999895.999926000834 1 59726.256904350 2022-05-27T06:09:56.535849 15512310.244835149497 234487585.755117595196 249999895.999952733517 1 59726.256916042 2022-05-27T06:09:57.546042 15512351.878681369126 234487544.121350705624 249999896.000032067299 1 59726.256927575 2022-05-27T06:09:58.542469 15512375.749614080414 234487520.250482797623 249999896.000096887350 1 59726.256939273 2022-05-27T06:09:59.553173 15512311.553203873336 234487584.446825623512 249999896.000029504299 1 59726.256950676 2022-05-27T06:10:00.538342 15512368.605220559984 234487527.394619405270 249999895.999839961529 1 59726.256963328 2022-05-27T06:10:01.631477 15512349.433811852708 234487546.566196918488 249999896.000008761883 1 59726.256974821 2022-05-27T06:10:02.624555 15512330.080330476165 234487565.919557571411 249999895.999888062477 1 59726.256986048 2022-05-27T06:10:03.594536 15512339.967240957543 234487556.032692700624 249999895.999933660030 1 59726.256997772 2022-05-27T06:10:04.607487 15512359.863607082516 234487536.136462628841 249999896.000069707632 1 59726.257009171 2022-05-27T06:10:05.592385 15512382.828505152836 234487513.171571969986 249999896.000077128410 1 59726.257020353 2022-05-27T06:10:06.558519 15512322.780905079097 234487573.219065457582 249999895.999970525503 1 59726.257032046 2022-05-27T06:10:07.568729 15512346.824379047379 234487549.175627738237 249999896.000006794930 1 59726.257043744 2022-05-27T06:10:08.579418 15512354.852287501097 234487541.147758603096 249999896.000046104193 1 59726.257054887 2022-05-27T06:10:09.542246 15512355.916914315894 234487540.083045095205 249999895.999959409237 1 59726.257066640 2022-05-27T06:10:10.557710 15512307.295257784426 234487588.704683512449 249999895.999941289425 1 59726.257078020 2022-05-27T06:10:11.540907 15512366.989336805418 234487529.010659158230 249999895.999995976686 1 59726.257089528 2022-05-27T06:10:12.535216 15512338.764051470906 234487557.236064702272 249999896.000116169453 1 59726.257101160 2022-05-27T06:10:13.540214 15512315.821680238470 234487580.178342610598 249999896.000022858381 1 59726.257112819 2022-05-27T06:10:14.547536 15512291.119781406596 234487604.880308240652 249999896.000089645386 1 59726.257124346 2022-05-27T06:10:15.543497 15512336.656015098095 234487559.343844056129 249999895.999859154224 1 59726.257135838 2022-05-27T06:10:16.536414 15512325.120234515518 234487570.879747182131 249999895.999981701374 1 59726.257147513 2022-05-27T06:10:17.545147 15512299.770766355097 234487596.229221403599 249999895.999987751245 1 59726.257159005 2022-05-27T06:10:18.538027 15512328.388252789155 234487567.611725091934 249999895.999977886677 1 59726.257170645 2022-05-27T06:10:19.543742 15512319.658116929233 234487576.341807305813 249999895.999924242496 1 59726.257182261 2022-05-27T06:10:20.547298 15512364.231747591868 234487531.768266469240 249999896.000014066696 1 59726.257193745 2022-05-27T06:10:21.539596 15512321.188797609881 234487574.811195969582 249999895.999993592501 1 59726.257205402 2022-05-27T06:10:22.546795 15512337.417955350131 234487558.582008838654 249999895.999964177608 1 59726.257217150 2022-05-27T06:10:23.561732 15512371.579394398257 234487524.420816957951 249999896.000211358070 1 59726.257228556 2022-05-27T06:10:24.547224 15512348.694922691211 234487547.305057644844 249999895.999980330467 1 59726.257240202 2022-05-27T06:10:25.553435 15512386.556541774422 234487509.443457633257 249999895.999999403954 1 59726.257252060 2022-05-27T06:10:26.577971 15512322.458949433640 234487573.541061758995 249999896.000011205673 1 59726.257263179 2022-05-27T06:10:27.538712 15512388.086899260059 234487507.913124918938 249999896.000024169683 1 59726.257274853 2022-05-27T06:10:28.547292 15512356.676818547770 234487539.323164880276 249999895.999983429909 1 59726.257286292 2022-05-27T06:10:29.535587 15512309.824221083894 234487586.175722330809 249999895.999943405390 1 59726.257298138 2022-05-27T06:10:30.559104 15512341.219091247767 234487554.780872106552 249999895.999963343143 1 59726.257309560 2022-05-27T06:10:31.545995 15512345.964019235224 234487550.035981953144 249999896.000001192093 1 59726.257321419 2022-05-27T06:10:32.570607 15512334.657988019288 234487561.341843485832 249999895.999831497669 1 59726.257332617 2022-05-27T06:10:33.538094 15512362.663484387100 234487533.336376488209 249999895.999860882759 1 59726.257344368 2022-05-27T06:10:34.553385 15512321.740298070014 234487574.259695231915 249999895.999993294477 1 59726.257355954 2022-05-27T06:10:35.554417 15512332.595975574106 234487563.404159903526 249999896.000135481358 1 59726.257367308 2022-05-27T06:10:36.535420 15512299.729067437351 234487596.270869284868 249999895.999936729670 1 59726.257379050 2022-05-27T06:10:37.549953 15512332.290940010920 234487563.709125339985 249999896.000065356493 1 59726.257390391 2022-05-27T06:10:38.529744 15512346.149995338172 234487549.849890500307 249999895.999885827303 1 59726.257402005 2022-05-27T06:10:39.533199 15512337.332810858265 234487558.667074918747 249999895.999885767698 1 59726.257413709 2022-05-27T06:10:40.544403 15512352.974176118150 234487543.025808155537 249999895.999984264374 1 59726.257425219 2022-05-27T06:10:41.538890 15512328.821552572772 234487567.178409665823 249999895.999962240458 1 59726.257437101 2022-05-27T06:10:42.565534 15512349.581783097237 234487546.418358266354 249999896.000141352415 1 59726.257448372 2022-05-27T06:10:43.539400 15512344.736624278128 234487551.263419628143 249999896.000043898821 1 59726.257459855 2022-05-27T06:10:44.531455 15512321.575819689780 234487574.424086481333 249999895.999906182289 1 59726.257471522 2022-05-27T06:10:45.539518 15512351.274213109165 234487544.725847482681 249999896.000060588121 1 59726.257483288 2022-05-27T06:10:46.556043 15512337.681673174724 234487558.318229228258 249999895.999902397394 1 59726.257494970 2022-05-27T06:10:47.565389 15512353.138587804511 234487542.861405521631 249999895.999993324280 1 59726.257506901 2022-05-27T06:10:48.596254 15512327.903858790174 234487568.096258819103 249999896.000117599964 1 59726.257517885 2022-05-27T06:10:49.545285 15512392.468230508268 234487503.531884342432 249999896.000114858150 1 59726.257529623 2022-05-27T06:10:50.559398 15512349.683706115931 234487546.316187143326 249999895.999893248081 1 59726.257541194 2022-05-27T06:10:51.559155 15512368.799516679719 234487527.200539469719 249999896.000056147575 1 59726.257552539 2022-05-27T06:10:52.539371 15512306.877023462206 234487589.122847259045 249999895.999870717525 1 59726.257564302 2022-05-27T06:10:53.555707 15512327.573194671422 234487568.426729887724 249999895.999924570322 1 59726.257575703 2022-05-27T06:10:54.540724 15512333.761990595609 234487562.237944960594 249999895.999935567379 1 59726.257587389 2022-05-27T06:10:55.550428 15512325.054231436923 234487570.945857882500 249999896.000089317560 1 59726.257598874 2022-05-27T06:10:56.542699 15512359.509631754830 234487536.490350216627 249999895.999981969595 1 59726.257610647 2022-05-27T06:10:57.559858 15512360.213158763945 234487535.786937952042 249999896.000096708536 1 59726.257622141 2022-05-27T06:10:58.552966 15512320.063166545704 234487575.936811059713 249999895.999977618456 1 59726.257633972 2022-05-27T06:10:59.575165 15512348.857530115172 234487547.142495244741 249999896.000025361776 1 59726.257646037 2022-05-27T06:11:00.617610 15512332.657975034788 234487563.341881453991 249999895.999856501818 1 59726.257657420 2022-05-27T06:11:01.601080 15512328.971603494138 234487567.028267830610 249999895.999871313572 1 59726.257669006 2022-05-27T06:11:02.602121 15512334.279833106324 234487561.720130681992 249999895.999963790178 1 59726.257679991 2022-05-27T06:11:03.551246 15512379.289006540552 234487516.711059182882 249999896.000065714121 1 59726.257691887 2022-05-27T06:11:04.579021 15512317.180609975010 234487578.819284886122 249999895.999894857407 1 59726.257703068 2022-05-27T06:11:05.545084 15512297.630552096292 234487598.369357258081 249999895.999909341335 1 59726.257714762 2022-05-27T06:11:06.555419 15512388.944736776873 234487507.055171996355 249999895.999908775091 1 59726.257726320 2022-05-27T06:11:07.554027 15512340.866800960153 234487555.133191019297 249999895.999991983175 1 59726.257737793 2022-05-27T06:11:08.545319 15512339.984601283446 234487556.015444010496 249999896.000045299530 1 59726.257749238 2022-05-27T06:11:09.534128 15512320.519859656692 234487575.480142563581 249999896.000002205372 1 59726.257760933 2022-05-27T06:11:10.544558 15512354.259435379878 234487541.740605950356 249999896.000041335821 1 59726.257772550 2022-05-27T06:11:11.548369 15512337.244354600087 234487558.755646795034 249999896.000001400709 1 59726.257783963 2022-05-27T06:11:12.534389 15512354.654381332919 234487541.345625013113 249999896.000006347895 1 59726.257795650 2022-05-27T06:11:13.544169 15512297.093114824966 234487598.906814575195 249999895.999929398298 1 59726.257807185 2022-05-27T06:11:14.540833 15512291.383543292060 234487604.616366922855 249999895.999910205603 1 59726.257818945 2022-05-27T06:11:15.556835 15512366.900658749044 234487529.099310249090 249999895.999969005585 1 59726.257830264 2022-05-27T06:11:16.534806 15512365.166316907853 234487530.833684891462 249999896.000001788139 1 59726.257841966 2022-05-27T06:11:17.545855 15512377.774266969413 234487518.225779473782 249999896.000046432018 1 59726.257853481 2022-05-27T06:11:18.540811 15512364.247771805152 234487531.752232640982 249999896.000004440546 1 59726.257864995 2022-05-27T06:11:19.535605 15512298.399728162214 234487597.600224763155 249999895.999952912331 1 59726.257876655 2022-05-27T06:11:20.543014 15512341.724392874166 234487554.275660246611 249999896.000053107738 1 59726.257888165 2022-05-27T06:11:21.537452 15512364.386722164229 234487531.613219976425 249999895.999942153692 1 59726.257899955 2022-05-27T06:11:22.556105 15512352.059552805498 234487543.940527260303 249999896.000080078840 1 59726.257911294 2022-05-27T06:11:23.535822 15512334.438014300540 234487561.561977386475 249999895.999991685152 1 59726.257922960 2022-05-27T06:11:24.543777 15512334.168888855726 234487561.831004202366 249999895.999893069267 1 59726.257934382 2022-05-27T06:11:25.530570 15512350.366965372115 234487545.633014857769 249999895.999980241060 1 59726.257946071 2022-05-27T06:11:26.540546 15512334.196588005871 234487561.803324997425 249999895.999913007021 1 59726.257957852 2022-05-27T06:11:27.558418 15512358.447461370379 234487537.552463054657 249999895.999924421310 1 59726.257969193 2022-05-27T06:11:28.538250 15512300.980329954997 234487595.019560456276 249999895.999890416861 1 59726.257980695 2022-05-27T06:11:29.532059 15512368.570255728438 234487527.429715752602 249999895.999971479177 1 59726.257992289 2022-05-27T06:11:30.533774 15512297.800986276940 234487598.198961883783 249999895.999948173761 1 59726.258003859 2022-05-27T06:11:31.533427 15512403.325551256537 234487492.674574911594 249999896.000126183033 1 59726.258015400 2022-05-27T06:11:32.530546 15512330.147858358920 234487565.852160841227 249999896.000019192696 1 59726.258027056 2022-05-27T06:11:33.537683 15512338.312349850312 234487557.687644600868 249999895.999994456768 1 59726.258038621 2022-05-27T06:11:34.536871 15512308.124257234856 234487587.875688076019 249999895.999945312738 1 59726.258050113 2022-05-27T06:11:35.529743 15512358.342870896682 234487537.657045155764 249999895.999916046858 1 59726.258061839 2022-05-27T06:11:36.542883 15512348.087980967015 234487547.911951243877 249999895.999932199717 1 59726.258073396 2022-05-27T06:11:37.541398 15512387.036459803581 234487508.963372468948 249999895.999832272530 1 59726.258085160 2022-05-27T06:11:38.557787 15512281.545122515410 234487614.454908818007 249999896.000031322241 1 59726.258096554 2022-05-27T06:11:39.542313 15512367.490832498297 234487528.509158462286 249999895.999990969896 1 59726.258108141 2022-05-27T06:11:40.543367 15512344.149779431522 234487551.850306808949 249999896.000086247921 1 59726.258119727 2022-05-27T06:11:41.544380 15512360.717042885721 234487535.282926678658 249999895.999969571829 1 59726.258131329 2022-05-27T06:11:42.546810 15512362.394168792292 234487533.605857878923 249999896.000026673079 1 59726.258142770 2022-05-27T06:11:43.535307 15512351.862202614546 234487544.137875646353 249999896.000078260899 1 59726.258154430 2022-05-27T06:11:44.542743 15512320.804429018870 234487575.195618063211 249999896.000047087669 1 59726.258166072 2022-05-27T06:11:45.548606 15512365.774841997772 234487530.225191324949 249999896.000033318996 1 59726.258177535 2022-05-27T06:11:46.538993 15512323.254356617108 234487572.745682239532 249999896.000038862228 1 59726.258189213 2022-05-27T06:11:47.548057 15512318.226925073192 234487577.773128330708 249999896.000053405762 1 59726.258200701 2022-05-27T06:11:48.540565 15512340.481399606913 234487555.518534630537 249999895.999934226274 1 59726.258212197 2022-05-27T06:11:49.533832 15512314.311168095097 234487581.688796311617 249999895.999964416027 1 59726.258223854 2022-05-27T06:11:50.540946 15512330.796030674130 234487565.203962087631 249999895.999992758036 1 59726.258235398 2022-05-27T06:11:51.538354 15512326.309509862214 234487569.690529704094 249999896.000039577484 1 59726.258246978 2022-05-27T06:11:52.538908 15512358.275625253096 234487537.724420458078 249999896.000045716763 1 59726.258258455 2022-05-27T06:11:53.530502 15512334.849950304255 234487561.150123953819 249999896.000074267387 1 59726.258270051 2022-05-27T06:11:54.532402 15512349.302236076444 234487546.697836279869 249999896.000072360039 1 59726.258281729 2022-05-27T06:11:55.541382 15512350.115293785930 234487545.884585857391 249999895.999879658222 1 59726.258293257 2022-05-27T06:11:56.537380 15512348.541329784319 234487547.458697527647 249999896.000027298927 1 59726.258305064 2022-05-27T06:11:57.557537 15512326.468935709447 234487569.531033873558 249999895.999969571829 1 59726.258316347 2022-05-27T06:11:58.532362 15512342.508306391537 234487553.491779774427 249999896.000086158514 1 59726.258328062 2022-05-27T06:11:59.544505 15512392.894566236064 234487503.105327129364 249999895.999893367290 1 59726.258339723 2022-05-27T06:12:00.552025 15512311.195290017873 234487584.804751813412 249999896.000041842461 1 59726.258351278 2022-05-27T06:12:01.550405 15512368.873128319159 234487527.126900345087 249999896.000028669834 1 59726.258364027 2022-05-27T06:12:02.651910 15512323.485455607995 234487572.514570713043 249999896.000026315451 1 59726.258375302 2022-05-27T06:12:03.626120 15512372.294217020273 234487523.705912023783 249999896.000129044056 1 59726.258386606 2022-05-27T06:12:04.602809 15512302.414390534163 234487593.585625946522 249999896.000016480684 1 59726.258397899 2022-05-27T06:12:05.578434 15512317.832471068949 234487578.167546540499 249999896.000017613173 1 59726.258409411 2022-05-27T06:12:06.573113 15512354.845188677311 234487541.154748409986 249999895.999937087297 1 59726.258421554 2022-05-27T06:12:07.622252 15512316.797114346176 234487579.202566027641 249999895.999680370092 1 59726.258432342 2022-05-27T06:12:08.554372 15512370.171553635970 234487525.828532546759 249999896.000086188316 1 59726.258443826 2022-05-27T06:12:09.546546 15512326.278729800135 234487569.721307486296 249999896.000037282705 1 59726.258455254 2022-05-27T06:12:10.533940 15512343.618633719161 234487552.381400942802 249999896.000034660101 1 59726.258467026 2022-05-27T06:12:11.551016 15512284.477611925453 234487611.522442758083 249999896.000054687262 1 59726.258478446 2022-05-27T06:12:12.537747 15512369.870322894305 234487526.129748314619 249999896.000071197748 1 59726.258490179 2022-05-27T06:12:13.551431 15512363.769827216864 234487532.230252832174 249999896.000080049038 1 59726.258501525 2022-05-27T06:12:14.531774 15512312.431590380147 234487583.568449676037 249999896.000040054321 1 59726.258513174 2022-05-27T06:12:15.538230 15512351.436964288354 234487544.563092708588 249999896.000056982040 1 59726.258524857 2022-05-27T06:12:16.547657 15512372.867712119594 234487523.132422655821 249999896.000134766102 1 59726.258536323 2022-05-27T06:12:17.538262 15512403.685188326985 234487492.314718723297 249999895.999907046556 1 59726.258547982 2022-05-27T06:12:18.545621 15512327.772552272305 234487568.227424979210 249999895.999977260828 1 59726.258559664 2022-05-27T06:12:19.554983 15512322.408795854077 234487573.591110646725 249999895.999906510115 1 59726.258571147 2022-05-27T06:12:20.547078 15512375.261495249346 234487520.738490968943 249999895.999986231327 1 59726.258582977 2022-05-27T06:12:21.569223 15512351.296945109963 234487544.703151166439 249999896.000096261501 1 59726.258594246 2022-05-27T06:12:22.542828 15512335.653365617618 234487560.346675306559 249999896.000040918589 1 59726.258605900 2022-05-27T06:12:23.549759 15512352.083893271163 234487543.916084289551 249999895.999977558851 1 59726.258617801 2022-05-27T06:12:24.578010 15512366.638708725572 234487529.361302256584 249999896.000010967255 1 59726.258629074 2022-05-27T06:12:25.552011 15512336.124769203365 234487559.875164300203 249999895.999933511019 1 59726.258640769 2022-05-27T06:12:26.562445 15512342.400766147301 234487553.599223554134 249999895.999989688396 1 59726.258652165 2022-05-27T06:12:27.547013 15512341.894571295008 234487554.105451166630 249999896.000022470951 1 59726.258663747 2022-05-27T06:12:28.547770 15512311.956476980820 234487584.043539971113 249999896.000016957521 1 59726.258675181 2022-05-27T06:12:29.535645 15512350.409827928990 234487545.590097516775 249999895.999925434589 1 59726.258686801 2022-05-27T06:12:30.539631 15512344.402175148949 234487551.597728967667 249999895.999904125929 1 59726.258698433 2022-05-27T06:12:31.544599 15512364.272729780525 234487531.727234989405 249999895.999964773655 1 59726.258710226 2022-05-27T06:12:32.563537 15512398.177080310881 234487497.822994560003 249999896.000074863434 1 59726.258721626 2022-05-27T06:12:33.548530 15512321.660634309053 234487574.339485347271 249999896.000119656324 1 59726.258733314 2022-05-27T06:12:34.558344 15512336.755244286731 234487559.244670450687 249999895.999914735556 1 59726.258744888 2022-05-27T06:12:35.558362 15512301.724453927949 234487594.275483220816 249999895.999937146902 1 59726.258756412 2022-05-27T06:12:36.554022 15512359.105758206919 234487536.894176006317 249999895.999934226274 1 59726.258767799 2022-05-27T06:12:37.537874 15512324.960410740227 234487571.039583683014 249999895.999994426966 1 59726.258779539 2022-05-27T06:12:38.552170 15512289.094624862075 234487606.905453771353 249999896.000078618526 1 59726.258790992 2022-05-27T06:12:39.541709 15512338.729271458462 234487557.270767092705 249999896.000038564205 1 59726.258802553 2022-05-27T06:12:40.540587 15512347.997981471941 234487548.002154916525 249999896.000136375427 1 59726.258814086 2022-05-27T06:12:41.537050 15512353.404671642929 234487542.595364302397 249999896.000035941601 1 59726.258825706 2022-05-27T06:12:42.541041 15512362.834939740598 234487533.165190190077 249999896.000129938126 1 59726.258837395 2022-05-27T06:12:43.550961 15512323.051404269412 234487572.948660612106 249999896.000064879656 1 59726.258848865 2022-05-27T06:12:44.541934 15512334.796118581668 234487561.203755646944 249999895.999874234200 1 59726.258860405 2022-05-27T06:12:45.538990 15512382.712384721264 234487513.287359386683 249999895.999744117260 1 59726.258872238 2022-05-27T06:12:46.561356 15512313.031641483307 234487582.968395590782 249999896.000037074089 1 59726.258883482 2022-05-27T06:12:47.532814 15512352.722287217155 234487543.277694135904 249999895.999981343746 1 59726.258895190 2022-05-27T06:12:48.544477 15512295.047543480992 234487600.952360033989 249999895.999903500080 1 59726.258906852 2022-05-27T06:12:49.551998 15512341.401521561667 234487554.598416209221 249999895.999937772751 1 59726.258918281 2022-05-27T06:12:50.539481 15512346.445108769462 234487549.554902404547 249999896.000011175871 1 59726.258930034 2022-05-27T06:12:51.554945 15512302.144292658195 234487593.855603128672 249999895.999895781279 1 59726.258941403 2022-05-27T06:12:52.537244 15512319.004280950874 234487576.995713591576 249999895.999994546175 1 59726.258953035 2022-05-27T06:12:53.542211 15512344.175699282438 234487551.824245542288 249999895.999944835901 1 59726.258964628 2022-05-27T06:12:54.543846 15512325.648325819522 234487570.351782977581 249999896.000108808279 1 59726.258976220 2022-05-27T06:12:55.545371 15512364.432831315324 234487531.567155271769 249999895.999986588955 1 59726.258987729 2022-05-27T06:12:56.539805 15512343.571831379086 234487552.428194940090 249999896.000026315451 1 59726.258999316 2022-05-27T06:12:57.540941 15512350.174641499296 234487545.825420916080 249999896.000062406063 1 59726.259010834 2022-05-27T06:12:58.536070 15512337.887082941830 234487558.112894713879 249999895.999977648258 1 59726.259022445 2022-05-27T06:12:59.539304 15512314.675922777504 234487581.323984116316 249999895.999906897545 1 59726.259033998 2022-05-27T06:13:00.537463 15512300.078556422144 234487595.921466618776 249999896.000023037195 1 59726.259045820 2022-05-27T06:13:01.558818 15512320.019248638302 234487575.980879962444 249999896.000128597021 1 59726.259057283 2022-05-27T06:13:02.549310 15512355.062714437023 234487540.937280654907 249999895.999995082617 1 59726.259069250 2022-05-27T06:13:03.583242 15512341.628946721554 234487554.371015369892 249999895.999962091446 1 59726.259080610 2022-05-27T06:13:04.564678 15512329.370102480054 234487566.629929631948 249999896.000032126904 1 59726.259091866 2022-05-27T06:13:05.537238 15512354.418613506481 234487541.581467300653 249999896.000080794096 1 59726.259103473 2022-05-27T06:13:06.540108 15512317.769525732845 234487578.230439007282 249999895.999964743853 1 59726.259115589 2022-05-27T06:13:07.586920 15512328.349205069244 234487567.650653868914 249999895.999858945608 1 59726.259126554 2022-05-27T06:13:08.534275 15512322.209052471444 234487573.790949940681 249999896.000002413988 1 59726.259138076 2022-05-27T06:13:09.529713 15512335.169890586287 234487560.830154120922 249999896.000044703484 1 59726.259149822 2022-05-27T06:13:10.544601 15512329.811242351308 234487566.188654631376 249999895.999896973372 1 59726.259161212 2022-05-27T06:13:11.528703 15512358.941487956792 234487537.058518439531 249999896.000006407499 1 59726.259173091 2022-05-27T06:13:12.555068 15512341.043018100783 234487554.957142829895 249999896.000160932541 1 59726.259184486 2022-05-27T06:13:13.539573 15512314.288480903953 234487581.711498856544 249999895.999979764223 1 59726.259196032 2022-05-27T06:13:14.537128 15512347.744465725496 234487548.255378633738 249999895.999844372272 1 59726.259207832 2022-05-27T06:13:15.556713 15512353.131589636207 234487542.868308216333 249999895.999897837639 1 59726.259219036 2022-05-27T06:13:16.524742 15512307.993361096829 234487588.006550133228 249999895.999911218882 1 59726.259230870 2022-05-27T06:13:17.547205 15512361.966453665867 234487534.033528238535 249999895.999981909990 1 59726.259242293 2022-05-27T06:13:18.534146 15512293.900749251246 234487602.099276125431 249999896.000025391579 1 59726.259254088 2022-05-27T06:13:19.553208 15512332.130256257951 234487563.869708597660 249999895.999964863062 1 59726.259265526 2022-05-27T06:13:20.541420 15512319.988189499825 234487576.011752903461 249999895.999942392111 1 59726.259276968 2022-05-27T06:13:21.530055 15512387.949187664315 234487508.050788968801 249999895.999976634979 1 59726.259288851 2022-05-27T06:13:22.556711 15512332.671965181828 234487563.328072518110 249999896.000037699938 1 59726.259300629 2022-05-27T06:13:23.574320 15512307.150737851858 234487588.849201619625 249999895.999939471483 1 59726.259311925 2022-05-27T06:13:24.550299 15512329.234783055261 234487566.765163034201 249999895.999946087599 1 59726.259323355 2022-05-27T06:13:25.537867 15512367.856256853789 234487528.143791377544 249999896.000048220158 1 59726.259334953 2022-05-27T06:13:26.539952 15512306.763775337487 234487589.236095011234 249999895.999870359898 1 59726.259346609 2022-05-27T06:13:27.547042 15512406.495674904436 234487489.504392713308 249999896.000067621469 1 59726.259358161 2022-05-27T06:13:28.545135 15512337.832741318271 234487558.167344331741 249999896.000085651875 1 59726.259369620 2022-05-27T06:13:29.535154 15512324.367846896872 234487571.632180243731 249999896.000027149916 1 59726.259381186 2022-05-27T06:13:30.534468 15512333.495647864416 234487562.504354715347 249999896.000002592802 1 59726.259392845 2022-05-27T06:13:31.541846 15512372.957657216117 234487523.042452365160 249999896.000109583139 1 59726.259404354 2022-05-27T06:13:32.536151 15512287.033159870654 234487608.966917723417 249999896.000077605247 1 59726.259416060 2022-05-27T06:13:33.547557 15512357.444765221328 234487538.555243790150 249999896.000009000301 1 59726.259427540 2022-05-27T06:13:34.539471 15512284.652291705832 234487611.347598254681 249999895.999889969826 1 59726.259439146 2022-05-27T06:13:35.542205 15512331.751610098407 234487564.248400598764 249999896.000010699034 1 59726.259450799 2022-05-27T06:13:36.549047 15512336.841303406283 234487559.158573806286 249999895.999877214432 1 59726.259462429 2022-05-27T06:13:37.553842 15512345.173392711207 234487550.826613187790 249999896.000005900860 1 59726.259473948 2022-05-27T06:13:38.549124 15512392.024710342288 234487503.975333869457 249999896.000044226646 1 59726.259485418 2022-05-27T06:13:39.540099 15512343.594789369032 234487552.405274659395 249999896.000064015388 1 59726.259497002 2022-05-27T06:13:40.540948 15512370.429516267031 234487525.570478618145 249999895.999994874001 1 59726.259508524 2022-05-27T06:13:41.536497 15512349.699625110254 234487546.300541967154 249999896.000167071819 1 59726.259520224 2022-05-27T06:13:42.547343 15512324.021785873920 234487571.978148043156 249999895.999933928251 1 59726.259532001 2022-05-27T06:13:43.564912 15512381.017097925767 234487514.982853919268 249999895.999951839447 1 59726.259543373 2022-05-27T06:13:44.547435 15512334.276172958314 234487561.723732411861 249999895.999905377626 1 59726.259554759 2022-05-27T06:13:45.531169 15512342.626149132848 234487553.373653262854 249999895.999802410603 1 59726.259566440 2022-05-27T06:13:46.540453 15512320.924195051193 234487575.075620025396 249999895.999815076590 1 59726.259578007 2022-05-27T06:13:47.539805 15512329.205463990569 234487566.794528752565 249999895.999992728233 1 59726.259589665 2022-05-27T06:13:48.547078 15512365.955808082595 234487530.044217348099 249999896.000025421381 1 59726.259601129 2022-05-27T06:13:49.537587 15512321.658728377894 234487574.341305345297 249999896.000033736229 1 59726.259612860 2022-05-27T06:13:50.551131 15512409.043477537110 234487486.956632137299 249999896.000109672546 1 59726.259624549 2022-05-27T06:13:51.561000 15512347.102014705539 234487548.897967845201 249999895.999982535839 1 59726.259636042 2022-05-27T06:13:52.554019 15512346.295836685225 234487549.704161077738 249999895.999997764826 1 59726.259647451 2022-05-27T06:13:53.539755 15512294.899241663516 234487601.100832670927 249999896.000074326992 1 59726.259659035 2022-05-27T06:13:54.540653 15512357.684161517769 234487538.315943032503 249999896.000104546547 1 59726.259670683 2022-05-27T06:13:55.547000 15512333.057894846424 234487562.942096561193 249999895.999991416931 1 59726.259682199 2022-05-27T06:13:56.541998 15512302.172130048275 234487593.827877074480 249999896.000007122755 1 59726.259693727 2022-05-27T06:13:57.537984 15512419.002653993666 234487476.997376024723 249999896.000030010939 1 59726.259705527 2022-05-27T06:13:58.557539 15512325.410714374855 234487570.589264422655 249999895.999978810549 1 59726.259716866 2022-05-27T06:13:59.537194 15512323.607160076499 234487572.392886221409 249999896.000046312809 1 59726.259728560 2022-05-27T06:14:00.547622 15512328.068174751475 234487567.931749105453 249999895.999923855066 1 59726.259740189 2022-05-27T06:14:01.552321 15512328.786220997572 234487567.213913142681 249999896.000134140253 1 59726.259752466 2022-05-27T06:14:02.613080 15512343.224181085825 234487552.775881528854 249999896.000062614679 1 59726.259764614 2022-05-27T06:14:03.662604 15512355.313983879983 234487540.685796022415 249999895.999779909849 1 59726.259775672 2022-05-27T06:14:04.618028 15512368.418514072895 234487527.581359863281 249999895.999873936176 1 59726.259786888 2022-05-27T06:14:05.587086 15512302.140833649784 234487593.859185397625 249999896.000019043684 1 59726.259798553 2022-05-27T06:14:06.594949 15512320.171069024131 234487575.828908920288 249999895.999977946281 1 59726.259809815 2022-05-27T06:14:07.567995 15512350.481707714498 234487545.518547981977 249999896.000255703926 1 59726.259821117 2022-05-27T06:14:08.544534 15512322.267835117877 234487573.732175171375 249999896.000010281801 1 59726.259832992 2022-05-27T06:14:09.570528 15512325.619976913556 234487570.380101919174 249999896.000078827143 1 59726.259844266 2022-05-27T06:14:10.544579 15512304.686654722318 234487591.313270956278 249999895.999925673008 1 59726.259856045 2022-05-27T06:14:11.562316 15512354.664679920301 234487541.335301131010 249999895.999981045723 1 59726.259867438 2022-05-27T06:14:12.546655 15512345.034578515217 234487550.965430289507 249999896.000008791685 1 59726.259879172 2022-05-27T06:14:13.560503 15512305.128563614562 234487590.871406674385 249999895.999970287085 1 59726.259890611 2022-05-27T06:14:14.548823 15512369.634742219001 234487526.365345209837 249999896.000087440014 1 59726.259902951 2022-05-27T06:14:15.615001 15512314.041682900861 234487581.958329945803 249999896.000012844801 1 59726.259913926 2022-05-27T06:14:16.563241 15512375.081135408953 234487520.918830305338 249999895.999965727329 1 59726.259925591 2022-05-27T06:14:17.571089 15512348.338564412668 234487547.661602646112 249999896.000167071819 1 59726.259936793 2022-05-27T06:14:18.538921 15512338.630887629464 234487557.369094014168 249999895.999981641769 1 59726.259948604 2022-05-27T06:14:19.559385 15512328.365027658641 234487567.634996116161 249999896.000023782253 1 59726.259960454 2022-05-27T06:14:20.583250 15512353.945701230317 234487542.054323345423 249999896.000024586916 1 59726.259971630 2022-05-27T06:14:21.548870 15512371.147969260812 234487524.852122426033 249999896.000091671944 1 59726.259983585 2022-05-27T06:14:22.581771 15512318.639009363949 234487577.360773444176 249999895.999782800674 1 59726.259995691 2022-05-27T06:14:23.627707 15512339.377496758476 234487556.622502982616 249999895.999999731779 1 59726.260006681 2022-05-27T06:14:24.577239 15512334.387304680422 234487561.612774282694 249999896.000078976154 1 59726.260018008 2022-05-27T06:14:25.555913 15512385.298963947222 234487510.701069474220 249999896.000033408403 1 59726.260029519 2022-05-27T06:14:26.550418 15512318.053143428639 234487577.946853458881 249999895.999996900558 1 59726.260040917 2022-05-27T06:14:27.535200 15512312.559915816411 234487583.440121829510 249999896.000037640333 1 59726.260052787 2022-05-27T06:14:28.560806 15512357.645418295637 234487538.354571342468 249999895.999989628792 1 59726.260064633 2022-05-27T06:14:29.584243 15512358.344968240708 234487537.655005455017 249999895.999973684549 1 59726.260075897 2022-05-27T06:14:30.557476 15512296.972770236433 234487599.027254700661 249999896.000024944544 1 59726.260087552 2022-05-27T06:14:31.564519 15512366.049747738987 234487529.950374007225 249999896.000121742487 1 59726.260099177 2022-05-27T06:14:32.568920 15512326.626511942595 234487569.373362153769 249999895.999874085188 1 59726.260110886 2022-05-27T06:14:33.580525 15512367.882865939289 234487528.117121994495 249999895.999987930059 1 59726.260122934 2022-05-27T06:14:34.621477 15512355.528062814847 234487540.471853077412 249999895.999915897846 1 59726.260134067 2022-05-27T06:14:35.583384 15512276.169408366084 234487619.830559581518 249999895.999967932701 1 59726.260145407 2022-05-27T06:14:36.563143 15512331.355404647067 234487564.644608676434 249999896.000013321638 1 59726.260157642 2022-05-27T06:14:37.620279 15512353.349915165454 234487542.650179982185 249999896.000095158815 1 59726.260168481 2022-05-27T06:14:38.556769 15512300.847685841843 234487595.152211695910 249999895.999897539616 1 59726.260180033 2022-05-27T06:14:39.554872 15512362.290140256286 234487533.710008829832 249999896.000149071217 1 59726.260191774 2022-05-27T06:14:40.569259 15512357.754834765568 234487538.245267689228 249999896.000102460384 1 59726.260202962 2022-05-27T06:14:41.535931 15512357.090895764530 234487538.909183919430 249999896.000079691410 1 59726.260214634 2022-05-27T06:14:42.544389 15512371.073379548267 234487524.926633596420 249999896.000013142824 1 59726.260226699 2022-05-27T06:14:43.586782 15512332.136913800612 234487563.863159954548 249999896.000073760748 1 59726.260237773 2022-05-27T06:14:44.543559 15512339.808791000396 234487556.191336035728 249999896.000127047300 1 59726.260249539 2022-05-27T06:14:45.560172 15512388.461092047393 234487507.538854777813 249999895.999946832657 1 59726.260260842 2022-05-27T06:14:46.536719 15512316.424316750839 234487579.575460195541 249999895.999776959419 1 59726.260272376 2022-05-27T06:14:47.533317 15512335.096227852628 234487560.903789460659 249999896.000017315149 1 59726.260284270 2022-05-27T06:14:48.560914 15512365.490775821730 234487530.509318590164 249999896.000094413757 1 59726.260295744 2022-05-27T06:14:49.552231 15512321.770118027925 234487574.229987651110 249999896.000105679035 1 59726.260307960 2022-05-27T06:14:50.607753 15512310.418383175507 234487585.581599593163 249999895.999982774258 1 59726.260319001 2022-05-27T06:14:51.561651 15512354.871394077316 234487541.128686428070 249999896.000080496073 1 59726.260330643 2022-05-27T06:14:52.567508 15512305.695232989267 234487590.304961800575 249999896.000194787979 1 59726.260342396 2022-05-27T06:14:53.583013 15512344.635512078181 234487551.364577472210 249999896.000089555979 1 59726.260353491 2022-05-27T06:14:54.541641 15512338.692257968709 234487557.307916492224 249999896.000174462795 1 59726.260365477 2022-05-27T06:14:55.577186 15512386.932143939659 234487509.067765057087 249999895.999908983707 1 59726.260376643 2022-05-27T06:14:56.541988 15512334.812648301944 234487561.187304913998 249999895.999953210354 1 59726.260388353 2022-05-27T06:14:57.553692 15512343.014828033745 234487552.985058546066 249999895.999886572361 1 59726.260400096 2022-05-27T06:14:58.568343 15512338.332697002217 234487557.667293518782 249999895.999990522861 1 59726.260411797 2022-05-27T06:14:59.579246 15512328.622249415144 234487567.377914935350 249999896.000164359808 1 59726.260423314 2022-05-27T06:15:00.574369 15512348.519997833297 234487547.479868054390 249999895.999865889549 1 59726.260434540 2022-05-27T06:15:01.544217 15512354.765135191381 234487541.234996080399 249999896.000131279230 1 59726.260447524 2022-05-27T06:15:02.666052 15512315.538844449446 234487580.461210012436 249999896.000054448843 1 59726.260459436 2022-05-27T06:15:03.695260 15512290.118911651894 234487605.881069749594 249999895.999981403351 1 59726.260470293 2022-05-27T06:15:04.633334 15512395.508313365281 234487500.491691946983 249999896.000005304813 1 59726.260481743 2022-05-27T06:15:05.622563 15512365.253482064232 234487530.746535331011 249999896.000017404556 1 59726.260493104 2022-05-27T06:15:06.604237 15512318.397248901427 234487577.602840900421 249999896.000089794397 1 59726.260504038 2022-05-27T06:15:07.548899 15512381.836102075875 234487514.164035677910 249999896.000137746334 1 59726.260516108 2022-05-27T06:15:08.591713 15512329.491950577125 234487566.507954895496 249999895.999905467033 1 59726.260527509 2022-05-27T06:15:09.576757 15512351.272805767134 234487544.727201908827 249999896.000007688999 1 59726.260538876 2022-05-27T06:15:10.558884 15512311.066903524101 234487584.932990014553 249999895.999893546104 1 59726.260550557 2022-05-27T06:15:11.568075 15512356.274094888940 234487539.725709974766 249999895.999804854393 1 59726.260561764 2022-05-27T06:15:12.536400 15512288.671346368268 234487607.328520834446 249999895.999867200851 1 59726.260573438 2022-05-27T06:15:13.545047 15512335.507991516963 234487560.491906940937 249999895.999898463488 1 59726.260585303 2022-05-27T06:15:14.570171 15512347.022713581100 234487548.977384328842 249999896.000097900629 1 59726.260596528 2022-05-27T06:15:15.540015 15512363.768599374220 234487532.231444478035 249999896.000043839216 1 59726.260608044 2022-05-27T06:15:16.534948 15512359.377365693450 234487536.622811466455 249999896.000177145004 1 59726.260620622 2022-05-27T06:15:17.621744 15512318.847719332203 234487577.152191281319 249999895.999910622835 1 59726.260631385 2022-05-27T06:15:18.551648 15512309.178539201617 234487586.821397721767 249999895.999936938286 1 59726.260642797 2022-05-27T06:15:19.537688 15512355.408675489947 234487540.591245532036 249999895.999921023846 1 59726.260654418 2022-05-27T06:15:20.541751 15512320.174670428038 234487575.825134158134 249999895.999804586172 1 59726.260666098 2022-05-27T06:15:21.550831 15512343.858140379190 234487552.142090946436 249999896.000231325626 1 59726.260677523 2022-05-27T06:15:22.538025 15512311.459806377068 234487584.540322184563 249999896.000128567219 1 59726.260689157 2022-05-27T06:15:23.543146 15512294.447130329907 234487601.552725136280 249999895.999855458736 1 59726.260700700 2022-05-27T06:15:24.540512 15512368.035588346422 234487527.964459121227 249999896.000047475100 1 59726.260712525 2022-05-27T06:15:25.562147 15512371.086236931384 234487524.913899958134 249999896.000136882067 1 59726.260724074 2022-05-27T06:15:26.560033 15512331.272586857900 234487564.727445393801 249999896.000032246113 1 59726.260735391 2022-05-27T06:15:27.537742 15512341.960703371093 234487554.039148837328 249999895.999852210283 1 59726.260747290 2022-05-27T06:15:28.565861 15512362.049860391766 234487533.950233072042 249999896.000093460083 1 59726.260758782 2022-05-27T06:15:29.558786 15512317.833630641922 234487578.166375517845 249999896.000006169081 1 59726.260770262 2022-05-27T06:15:30.550662 15512334.653088660911 234487561.346919715405 249999896.000008374453 1 59726.260781731 2022-05-27T06:15:31.541549 15512359.332520917058 234487536.667610675097 249999896.000131607056 1 59726.260793235 2022-05-27T06:15:32.535490 15512302.684441445395 234487593.315494149923 249999895.999935597181 1 59726.260805086 2022-05-27T06:15:33.559460 15512326.250091824681 234487569.749905645847 249999895.999997466803 1 59726.260816416 2022-05-27T06:15:34.538300 15512334.079146202654 234487561.920834660530 249999895.999980866909 1 59726.260828738 2022-05-27T06:15:35.602956 15512352.853637516499 234487543.146371692419 249999896.000009208918 1 59726.260839647 2022-05-27T06:15:36.545477 15512312.157826989889 234487583.842147380114 249999895.999974370003 1 59726.260851591 2022-05-27T06:15:37.577507 15512348.989801023155 234487547.010014325380 249999895.999815344810 1 59726.260863077 2022-05-27T06:15:38.569825 15512299.588953332976 234487596.410968273878 249999895.999921619892 1 59726.260874603 2022-05-27T06:15:39.565675 15512345.828782267869 234487550.171180695295 249999895.999962955713 1 59726.260886121 2022-05-27T06:15:40.560849 15512337.549007525668 234487558.450989335775 249999895.999996870756 1 59726.260897680 2022-05-27T06:15:41.559528 15512339.388352498412 234487556.611606597900 249999895.999959111214 1 59726.260909165 2022-05-27T06:15:42.551882 15512396.417519986629 234487499.582591623068 249999896.000111609697 1 59726.260920729 2022-05-27T06:15:43.551044 15512346.343155069277 234487549.656996250153 249999896.000151306391 1 59726.260932276 2022-05-27T06:15:44.548626 15512334.325906826183 234487561.674077510834 249999895.999984323978 1 59726.260943776 2022-05-27T06:15:45.542295 15512369.874648613855 234487526.125419616699 249999896.000068217516 1 59726.260955451 2022-05-27T06:15:46.550987 15512313.608276795596 234487582.391715824604 249999895.999992609024 1 59726.260966932 2022-05-27T06:15:47.542905 15512353.650220308453 234487542.349780142307 249999896.000000447035 1 59726.260978492 2022-05-27T06:15:48.541656 15512365.673467505723 234487530.326617181301 249999896.000084698200 1 59726.260990213 2022-05-27T06:15:49.554377 15512327.336300238967 234487568.663688898087 249999895.999989151955 1 59726.261001910 2022-05-27T06:15:50.564997 15512345.340182857588 234487550.659983128309 249999896.000165998936 1 59726.261013274 2022-05-27T06:15:51.546852 15512331.662088962272 234487564.337861269712 249999895.999950230122 1 59726.261025192 2022-05-27T06:15:52.576553 15512309.972796734422 234487586.027200073004 249999895.999996811152 1 59726.261036598 2022-05-27T06:15:53.562077 15512398.747394653037 234487497.252636879683 249999896.000031530857 1 59726.261048049 2022-05-27T06:15:54.551401 15512378.214211774990 234487517.785924792290 249999896.000136554241 1 59726.261059465 2022-05-27T06:15:55.537757 15512286.157892731950 234487609.842109352350 249999896.000002086163 1 59726.261071185 2022-05-27T06:15:56.550395 15512369.534549217671 234487526.465578913689 249999896.000128120184 1 59726.261082595 2022-05-27T06:15:57.536216 15512274.588698996231 234487621.411261975765 249999895.999960958958 1 59726.261094172 2022-05-27T06:15:58.536511 15512344.285111254081 234487551.714884579182 249999895.999995827675 1 59726.261105885 2022-05-27T06:15:59.548423 15512361.607675073668 234487534.392300426960 249999895.999975502491 1 59726.261117494 2022-05-27T06:16:00.551442 15512343.605055602267 234487552.395034819841 249999896.000090420246 1 59726.261129186 2022-05-27T06:16:01.561621 15512365.567739529535 234487530.432366877794 249999896.000106394291 1 59726.261142082 2022-05-27T06:16:02.675878 15512298.436388488859 234487597.563673585653 249999896.000062078238 1 59726.261152850 2022-05-27T06:16:03.606302 15512332.314493088052 234487563.685403913260 249999895.999897003174 1 59726.261164416 2022-05-27T06:16:04.605540 15512403.695541745052 234487492.304483085871 249999896.000024825335 1 59726.261176029 2022-05-27T06:16:05.608931 15512339.750095169991 234487556.249924659729 249999896.000019818544 1 59726.261187236 2022-05-27T06:16:06.577152 15512341.441641259938 234487554.558215200901 249999895.999856472015 1 59726.261198951 2022-05-27T06:16:07.589384 15512300.073358768597 234487595.926699846983 249999896.000058621168 1 59726.261211022 2022-05-27T06:16:08.632261 15512329.866823399439 234487566.133148342371 249999895.999971747398 1 59726.261221675 2022-05-27T06:16:09.552717 15512374.571407623589 234487521.428635597229 249999896.000043213367 1 59726.261233586 2022-05-27T06:16:10.581825 15512327.470211228356 234487568.529643595219 249999895.999854832888 1 59726.261244771 2022-05-27T06:16:11.548187 15512369.205996977165 234487526.794015109539 249999896.000012099743 1 59726.261256501 2022-05-27T06:16:12.561700 15512347.846650408581 234487548.153410941362 249999896.000061362982 1 59726.261268279 2022-05-27T06:16:13.579254 15512348.502193650231 234487547.497891932726 249999896.000085592270 1 59726.261279706 2022-05-27T06:16:14.566591 15512315.673519544303 234487580.326580822468 249999896.000100374222 1 59726.261290964 2022-05-27T06:16:15.539305 15512323.095016011968 234487572.904948592186 249999895.999964594841 1 59726.261302509 2022-05-27T06:16:16.536775 15512370.206590019166 234487525.793375372887 249999895.999965399504 1 59726.261314095 2022-05-27T06:16:17.537834 15512350.402386685833 234487545.597484409809 249999895.999871104956 1 59726.261325703 2022-05-27T06:16:18.540746 15512340.110251361504 234487555.889612048864 249999895.999863415956 1 59726.261337386 2022-05-27T06:16:19.550092 15512314.413527395576 234487581.586382776499 249999895.999910175800 1 59726.261349588 2022-05-27T06:16:20.604430 15512314.257792048156 234487581.742165863514 249999895.999957919121 1 59726.261360499 2022-05-27T06:16:21.547113 15512335.657799182460 234487560.342290341854 249999896.000089526176 1 59726.261371974 2022-05-27T06:16:22.538569 15512377.889964314178 234487518.110080540180 249999896.000044852495 1 59726.261383587 2022-05-27T06:16:23.541983 15512341.109829844907 234487554.890090972185 249999895.999920815229 1 59726.261395549 2022-05-27T06:16:24.575472 15512349.992963513359 234487546.007059246302 249999896.000022768974 1 59726.261406751 2022-05-27T06:16:25.543326 15512342.861085221171 234487553.138973623514 249999896.000058829784 1 59726.261418269 2022-05-27T06:16:26.538444 15512304.653743667528 234487591.346352517605 249999896.000096172094 1 59726.261429939 2022-05-27T06:16:27.546773 15512339.533659195527 234487556.466304302216 249999895.999963492155 1 59726.261441377 2022-05-27T06:16:28.534962 15512300.736807661131 234487595.263195216656 249999896.000002890825 1 59726.261453092 2022-05-27T06:16:29.547112 15512351.551266144961 234487544.448891967535 249999896.000158101320 1 59726.261465058 2022-05-27T06:16:30.581039 15512356.415228469297 234487539.584722936153 249999895.999951392412 1 59726.261476452 2022-05-27T06:16:31.565392 15512354.019147492945 234487541.980789393187 249999895.999936878681 1 59726.261487791 2022-05-27T06:16:32.545148 15512323.576856825501 234487572.423107862473 249999895.999964684248 1 59726.261499298 2022-05-27T06:16:33.539361 15512312.367386309430 234487583.632544666529 249999895.999930977821 1 59726.261511281 2022-05-27T06:16:34.574681 15512351.945383759215 234487544.054649740458 249999896.000033497810 1 59726.261522583 2022-05-27T06:16:35.551145 15512382.716570064425 234487513.283447802067 249999896.000017881393 1 59726.261534268 2022-05-27T06:16:36.560707 15512342.109947366640 234487553.890057086945 249999896.000004440546 1 59726.261545595 2022-05-27T06:16:37.539382 15512371.962105080485 234487524.037888228893 249999895.999993324280 1 59726.261557121 2022-05-27T06:16:38.535225 15512332.882715184242 234487563.117337167263 249999896.000052362680 1 59726.261568778 2022-05-27T06:16:39.542381 15512322.303374974057 234487573.696561992168 249999895.999936968088 1 59726.261580430 2022-05-27T06:16:40.549193 15512380.993025388569 234487515.006933748722 249999895.999959141016 1 59726.261591920 2022-05-27T06:16:41.541848 15512327.551436144859 234487568.448653638363 249999896.000089794397 1 59726.261603422 2022-05-27T06:16:42.535723 15512294.562253763899 234487601.437907367945 249999896.000161141157 1 59726.261615213 2022-05-27T06:16:43.554358 15512331.780728545040 234487564.219235479832 249999895.999964028597 1 59726.261626706 2022-05-27T06:16:44.547386 15512349.885836703703 234487546.114145249128 249999895.999981939793 1 59726.261638283 2022-05-27T06:16:45.547663 15512318.804323269054 234487577.195662707090 249999895.999985963106 1 59726.261649847 2022-05-27T06:16:46.546812 15512382.096889950335 234487513.903175622225 249999896.000065565109 1 59726.261661300 2022-05-27T06:16:47.536367 15512340.543287919834 234487555.456732958555 249999896.000020891428 1 59726.261672880 2022-05-27T06:16:48.536792 15512332.104572841898 234487563.895464241505 249999896.000037074089 1 59726.261684789 2022-05-27T06:16:49.565814 15512360.071047414094 234487535.928939491510 249999895.999986916780 1 59726.261696247 2022-05-27T06:16:50.555797 15512355.586407858878 234487540.413637161255 249999896.000045031309 1 59726.261708139 2022-05-27T06:16:51.583253 15512312.104247227311 234487583.895635694265 249999895.999882936478 1 59726.261719296 2022-05-27T06:16:52.547157 15512314.609712826088 234487581.390315800905 249999896.000028640032 1 59726.261730855 2022-05-27T06:16:53.545884 15512370.249290553853 234487525.750717908144 249999896.000008463860 1 59726.261742527 2022-05-27T06:16:54.554291 15512340.786225363612 234487555.213708132505 249999895.999933481216 1 59726.261754332 2022-05-27T06:16:55.574290 15512355.523791175336 234487540.476196348667 249999895.999987512827 1 59726.261765757 2022-05-27T06:16:56.561376 15512371.036934709176 234487524.963116496801 249999896.000051200390 1 59726.261777099 2022-05-27T06:16:57.541333 15512319.067389922217 234487576.932683378458 249999896.000073313713 1 59726.261789513 2022-05-27T06:16:58.613916 15512351.545732254162 234487544.454193383455 249999895.999925643206 1 59726.261800367 2022-05-27T06:16:59.551757 15512345.551369957626 234487550.448560923338 249999895.999930888414 1 59726.261812723 2022-05-27T06:17:00.619237 15512310.150191670284 234487585.849790394306 249999895.999982059002 1 59726.261824058 2022-05-27T06:17:01.598634 15512307.015582919121 234487588.984435498714 249999896.000018417835 1 59726.261835629 2022-05-27T06:17:02.598374 15512326.287594662979 234487569.712493509054 249999896.000088185072 1 59726.261846927 2022-05-27T06:17:03.574529 15512345.210261497647 234487550.789721518755 249999895.999983012676 1 59726.261858148 2022-05-27T06:17:04.543980 15512314.251454550773 234487581.748615324497 249999896.000069886446 1 59726.261869895 2022-05-27T06:17:05.558921 15512390.556899899617 234487505.443198919296 249999896.000098824501 1 59726.261881722 2022-05-27T06:17:06.580773 15512307.753898276016 234487588.246105611324 249999896.000003874302 1 59726.261893105 2022-05-27T06:17:07.564283 15512311.239137986675 234487584.760852515697 249999895.999990493059 1 59726.261904420 2022-05-27T06:17:08.541919 15512343.809539383277 234487552.190398484468 249999895.999937862158 1 59726.261915806 2022-05-27T06:17:09.525647 15512314.356668354943 234487581.643419355154 249999896.000087708235 1 59726.261927622 2022-05-27T06:17:10.546576 15512365.680379206315 234487530.319517046213 249999895.999896258116 1 59726.261939066 2022-05-27T06:17:11.535352 15512310.361082760617 234487585.638818651438 249999895.999901413918 1 59726.261950935 2022-05-27T06:17:12.560811 15512355.156993409619 234487540.842999488115 249999895.999992907047 1 59726.261962476 2022-05-27T06:17:13.557908 15512356.376870535314 234487539.623064637184 249999895.999935179949 1 59726.261973758 2022-05-27T06:17:14.532730 15512356.055475424975 234487539.944548875093 249999896.000024288893 1 59726.261985332 2022-05-27T06:17:15.532686 15512281.643897693604 234487614.356203079224 249999896.000100761652 1 59726.261997113 2022-05-27T06:17:16.550589 15512388.216544842348 234487507.783442378044 249999895.999987214804 1 59726.262008514 2022-05-27T06:17:17.535579 15512337.760782917961 234487558.239105045795 249999895.999887973070 1 59726.262020097 2022-05-27T06:17:18.536373 15512348.253269920126 234487547.746895760298 249999896.000165671110 1 59726.262031652 2022-05-27T06:17:19.534732 15512297.894637441263 234487598.105381488800 249999896.000018924475 1 59726.262043363 2022-05-27T06:17:20.546579 15512351.633008139208 234487544.366901516914 249999895.999909669161 1 59726.262054825 2022-05-27T06:17:21.536922 15512312.598324058577 234487583.401689082384 249999896.000013142824 1 59726.262066582 2022-05-27T06:17:22.552709 15512372.600031115115 234487523.400121718645 249999896.000152826309 1 59726.262078034 2022-05-27T06:17:23.542167 15512312.453011592850 234487583.547148972750 249999896.000160574913 1 59726.262089510 2022-05-27T06:17:24.533720 15512354.231777360663 234487541.768123269081 249999895.999900639057 1 59726.262101110 2022-05-27T06:17:25.535895 15512350.208779772744 234487545.791307300329 249999896.000087082386 1 59726.262112719 2022-05-27T06:17:26.538969 15512379.545241873711 234487516.454752326012 249999895.999994188547 1 59726.262124249 2022-05-27T06:17:27.535099 15512345.903619589284 234487550.096348106861 249999895.999967694283 1 59726.262135895 2022-05-27T06:17:28.541365 15512383.994528155774 234487512.005499809980 249999896.000027954578 1 59726.262147441 2022-05-27T06:17:29.538914 15512351.206222908571 234487544.793781816959 249999896.000004738569 1 59726.262158972 2022-05-27T06:17:30.535178 15512251.257007982582 234487644.742997050285 249999896.000005036592 1 59726.262170582 2022-05-27T06:17:31.538275 15512368.191716277972 234487527.808454424143 249999896.000170707703 1 59726.262182337 2022-05-27T06:17:32.553913 15512317.981123093516 234487578.018858522177 249999895.999981611967 1 59726.262194549 2022-05-27T06:17:33.609062 15512323.068384403363 234487572.931811183691 249999896.000195592642 1 59726.262205304 2022-05-27T06:17:34.538280 15512420.553708566353 234487475.446361988783 249999896.000070542097 1 59726.262216821 2022-05-27T06:17:35.533369 15512311.855775179341 234487584.144171506166 249999895.999946683645 1 59726.262228533 2022-05-27T06:17:36.545251 15512397.506028881297 234487498.494120687246 249999896.000149577856 1 59726.262240257 2022-05-27T06:17:37.558205 15512351.445595534518 234487544.554317593575 249999895.999913126230 1 59726.262251559 2022-05-27T06:17:38.534689 15512354.432050703093 234487541.567984461784 249999896.000035166740 1 59726.262263198 2022-05-27T06:17:39.540301 15512361.441315777600 234487534.558755338192 249999896.000071108341 1 59726.262274817 2022-05-27T06:17:40.544145 15512371.984698224813 234487524.015295714140 249999895.999993950129 1 59726.262286348 2022-05-27T06:17:41.540451 15512306.308890597895 234487589.691001325846 249999895.999891936779 1 59726.262297879 2022-05-27T06:17:42.536688 15512351.788270195946 234487544.211528301239 249999895.999798506498 1 59726.262309436 2022-05-27T06:17:43.535237 15512343.785982158035 234487552.214114576578 249999896.000096738338 1 59726.262321022 2022-05-27T06:17:44.536292 15512369.601469460875 234487526.398345589638 249999895.999815046787 1 59726.262332515 2022-05-27T06:17:45.529299 15512356.717723486945 234487539.282211452723 249999895.999934941530 1 59726.262344187 2022-05-27T06:17:46.537770 15512331.565398519859 234487564.434700787067 249999896.000099301338 1 59726.262355800 2022-05-27T06:17:47.541148 15512354.006754472852 234487541.993267178535 249999896.000021636486 1 59726.262367320 2022-05-27T06:17:48.536481 15512326.144789313897 234487569.855270504951 249999896.000059813261 1 59726.262378901 2022-05-27T06:17:49.537086 15512357.587070623413 234487538.412960708141 249999896.000031322241 1 59726.262390457 2022-05-27T06:17:50.535484 15512370.857176592574 234487525.142789840698 249999895.999966442585 1 59726.262402060 2022-05-27T06:17:51.537951 15512349.469916850328 234487546.530062198639 249999895.999979048967 1 59726.262413576 2022-05-27T06:17:52.532961 15512366.355493526906 234487529.644512355328 249999896.000005871058 1 59726.262425520 2022-05-27T06:17:53.564879 15512358.435209775344 234487537.564856797457 249999896.000066578388 1 59726.262436748 2022-05-27T06:17:54.535042 15512316.788978397846 234487579.211003750563 249999895.999982148409 1 59726.262448330 2022-05-27T06:17:55.535715 15512336.815145550296 234487559.184838086367 249999895.999983638525 1 59726.262460040 2022-05-27T06:17:56.547456 15512350.851154193282 234487545.148875653744 249999896.000029861927 1 59726.262471478 2022-05-27T06:17:57.535738 15512309.362414406613 234487586.637621909380 249999896.000036329031 1 59726.262483001 2022-05-27T06:17:58.531271 15512388.282517213374 234487507.717564344406 249999896.000081568956 1 59726.262494711 2022-05-27T06:17:59.542996 15512297.353483144194 234487598.646491765976 249999895.999974906445 1 59726.262506407 2022-05-27T06:18:00.553520 15512344.778323380277 234487551.221602141857 249999895.999925523996 1 59726.262518027 2022-05-27T06:18:01.557576 15512369.809859346598 234487526.190153747797 249999896.000013083220 1 59726.262531067 2022-05-27T06:18:02.684192 15512348.605618447065 234487547.394497841597 249999896.000116288662 1 59726.262541488 2022-05-27T06:18:03.584536 15512371.104172714055 234487524.895880401134 249999896.000053107738 1 59726.262553109 2022-05-27T06:18:04.588581 15512360.085732473060 234487535.914265871048 249999895.999998331070 1 59726.262564449 2022-05-27T06:18:05.568417 15512280.644922770560 234487615.355011790991 249999895.999934554100 1 59726.262575921 2022-05-27T06:18:06.559592 15512332.190323796123 234487563.809598147869 249999895.999921947718 1 59726.262587798 2022-05-27T06:18:07.585736 15512335.492011720315 234487560.507883906364 249999895.999895632267 1 59726.262599336 2022-05-27T06:18:08.582605 15512310.296194368973 234487585.703843414783 249999896.000037789345 1 59726.262610801 2022-05-27T06:18:09.573229 15512315.067404123023 234487580.932545810938 249999895.999949932098 1 59726.262622212 2022-05-27T06:18:10.559124 15512354.212457962334 234487541.787674635649 249999896.000132590532 1 59726.262633504 2022-05-27T06:18:11.534731 15512343.693113584071 234487552.306847065687 249999895.999960660934 1 59726.262645193 2022-05-27T06:18:12.544704 15512354.976594636217 234487541.023451030254 249999896.000045657158 1 59726.262656902 2022-05-27T06:18:13.556340 15512350.699705427513 234487545.300274610519 249999895.999980032444 1 59726.262668328 2022-05-27T06:18:14.543581 15512340.540226571262 234487555.459775298834 249999896.000001877546 1 59726.262680063 2022-05-27T06:18:15.557466 15512343.201092390344 234487552.798833459616 249999895.999925851822 1 59726.262691355 2022-05-27T06:18:16.533068 15512343.919742204249 234487552.080337464809 249999896.000079661608 1 59726.262703549 2022-05-27T06:18:17.586662 15512369.350625718012 234487526.649397403002 249999896.000023126602 1 59726.262714818 2022-05-27T06:18:18.560266 15512284.441553274170 234487611.558524072170 249999896.000077337027 1 59726.262726356 2022-05-27T06:18:19.557137 15512373.402283938602 234487522.597777485847 249999896.000061422586 1 59726.262737727 2022-05-27T06:18:20.539589 15512338.488172994927 234487557.511699289083 249999895.999872297049 1 59726.262749274 2022-05-27T06:18:21.537298 15512366.987483568490 234487529.012445658445 249999895.999929219484 1 59726.262761122 2022-05-27T06:18:22.560904 15512334.339058931917 234487561.661016464233 249999896.000075399876 1 59726.262772432 2022-05-27T06:18:23.538135 15512351.999948011711 234487544.000067710876 249999896.000015735626 1 59726.262784193 2022-05-27T06:18:24.554289 15512377.653753556311 234487518.346299111843 249999896.000052660704 1 59726.262795602 2022-05-27T06:18:25.540023 15512370.018704792485 234487525.981195926666 249999895.999900728464 1 59726.262807086 2022-05-27T06:18:26.532241 15512385.416744986549 234487510.583241671324 249999895.999986648560 1 59726.262818735 2022-05-27T06:18:27.538679 15512334.147975055501 234487561.851889848709 249999895.999864906073 1 59726.262830344 2022-05-27T06:18:28.541688 15512326.917260812595 234487569.082738846540 249999895.999999672174 1 59726.262841923 2022-05-27T06:18:29.542131 15512337.854338334873 234487558.145741730928 249999896.000080078840 1 59726.262853471 2022-05-27T06:18:30.539883 15512343.468686241657 234487552.531326204538 249999896.000012457371 1 59726.262865482 2022-05-27T06:18:31.577627 15512345.108262075111 234487550.891706019640 249999895.999968081713 1 59726.262876711 2022-05-27T06:18:32.547814 15512308.343498757109 234487587.656533807516 249999896.000032573938 1 59726.262888389 2022-05-27T06:18:33.556787 15512338.167291808873 234487557.832657456398 249999895.999949276447 1 59726.262900112 2022-05-27T06:18:34.569658 15512382.208062259480 234487513.791936993599 249999895.999999254942 1 59726.262911363 2022-05-27T06:18:35.541778 15512336.351964324713 234487559.648003339767 249999895.999967664480 1 59726.262922865 2022-05-27T06:18:36.535544 15512375.916877556592 234487520.083166301250 249999896.000043869019 1 59726.262934742 2022-05-27T06:18:37.561761 15512313.577460505068 234487582.422526478767 249999895.999986976385 1 59726.262946078 2022-05-27T06:18:38.541101 15512345.561225343496 234487550.438735932112 249999895.999961286783 1 59726.262957866 2022-05-27T06:18:39.559610 15512338.078916937113 234487557.921140372753 249999896.000057309866 1 59726.262969372 2022-05-27T06:18:40.553744 15512317.129027741030 234487578.871092975140 249999896.000120729208 1 59726.262980873 2022-05-27T06:18:41.547385 15512354.637214006856 234487541.362731128931 249999895.999945133924 1 59726.262992723 2022-05-27T06:18:42.571306 15512323.811955001205 234487572.188128441572 249999896.000083446503 1 59726.263004120 2022-05-27T06:18:43.555966 15512331.319039445370 234487564.680967926979 249999896.000007361174 1 59726.263015557 2022-05-27T06:18:44.544109 15512334.539463832974 234487561.460454940796 249999895.999918758869 1 59726.263027042 2022-05-27T06:18:45.536398 15512353.386134285480 234487542.613777905703 249999895.999912202358 1 59726.263038714 2022-05-27T06:18:46.544873 15512346.711032494903 234487549.288886904716 249999895.999919414520 1 59726.263050170 2022-05-27T06:18:47.534687 15512401.539629673585 234487494.460436463356 249999896.000066131353 1 59726.263061993 2022-05-27T06:18:48.556155 15512330.488598391414 234487565.511388242245 249999895.999986648560 1 59726.263073524 2022-05-27T06:18:49.552415 15512347.392006037757 234487548.608065843582 249999896.000071883202 1 59726.263084951 2022-05-27T06:18:50.539741 15512359.048287393525 234487536.951769173145 249999896.000056564808 1 59726.263096560 2022-05-27T06:18:51.542744 15512303.604168135673 234487592.395843863487 249999896.000012010336 1 59726.263108100 2022-05-27T06:18:52.539837 15512332.954684004188 234487563.045324057341 249999896.000008046627 1 59726.263119773 2022-05-27T06:18:53.548374 15512341.286537915468 234487554.713476449251 249999896.000014364719 1 59726.263131185 2022-05-27T06:18:54.534371 15512322.523614339530 234487573.476325690746 249999895.999940037727 1 59726.263142753 2022-05-27T06:18:55.533918 15512373.514305014163 234487522.485693216324 249999895.999998241663 1 59726.263154535 2022-05-27T06:18:56.551801 15512350.962801707909 234487545.037194222212 249999895.999995917082 1 59726.263165976 2022-05-27T06:18:57.540324 15512322.002447178587 234487573.997658938169 249999896.000106126070 1 59726.263177607 2022-05-27T06:18:58.545247 15512351.413684133440 234487544.586243927479 249999895.999928057194 1 59726.263189197 2022-05-27T06:18:59.546602 15512337.821161042899 234487558.178858757019 249999896.000019788742 1 59726.263200822 2022-05-27T06:19:00.550998 15512351.512523459271 234487544.487249135971 249999895.999772608280 1 59726.263213094 2022-05-27T06:19:01.611368 15512355.149869520217 234487540.850226789713 249999896.000096321106 1 59726.263224469 2022-05-27T06:19:02.594100 15512356.422225529328 234487539.577937602997 249999896.000163137913 1 59726.263235782 2022-05-27T06:19:03.571583 15512318.580908384174 234487577.419056206942 249999895.999964594841 1 59726.263247352 2022-05-27T06:19:04.571237 15512357.783190418035 234487538.216796278954 249999895.999986708164 1 59726.263258655 2022-05-27T06:19:05.547754 15512351.628353867680 234487544.371604919434 249999895.999958783388 1 59726.263270237 2022-05-27T06:19:06.548472 15512369.307887319475 234487526.692052721977 249999895.999940037727 1 59726.263281751 2022-05-27T06:19:07.543332 15512329.617160221562 234487566.382846236229 249999896.000006467104 1 59726.263293473 2022-05-27T06:19:08.556040 15512342.746698010713 234487553.253339350224 249999896.000037372112 1 59726.263304818 2022-05-27T06:19:09.536306 15512340.874488333240 234487555.125432074070 249999895.999920397997 1 59726.263316424 2022-05-27T06:19:10.539030 15512335.795652838424 234487560.204247415066 249999895.999900251627 1 59726.263328124 2022-05-27T06:19:11.549933 15512351.215736927465 234487544.784009039402 249999895.999745965004 1 59726.263339581 2022-05-27T06:19:12.539790 15512283.534806519747 234487612.465092033148 249999895.999898552895 1 59726.263351229 2022-05-27T06:19:13.546173 15512335.261691415682 234487560.738278210163 249999895.999969631433 1 59726.263362686 2022-05-27T06:19:14.536060 15512377.447573281825 234487518.552426934242 249999896.000000208616 1 59726.263374471 2022-05-27T06:19:15.554275 15512326.568115837872 234487569.431844800711 249999895.999960631132 1 59726.263385798 2022-05-27T06:19:16.532957 15512368.796951830387 234487527.202932894230 249999895.999884724617 1 59726.263397591 2022-05-27T06:19:17.551863 15512302.725830677897 234487593.274004161358 249999895.999834835529 1 59726.263409019 2022-05-27T06:19:18.539258 15512329.128703642637 234487566.871381312609 249999896.000084966421 1 59726.263420686 2022-05-27T06:19:19.547306 15512333.311737606302 234487562.688244253397 249999895.999981850386 1 59726.263432225 2022-05-27T06:19:20.544225 15512363.158549236134 234487532.841566830873 249999896.000116080046 1 59726.263443800 2022-05-27T06:19:21.544291 15512348.491487797350 234487547.508567631245 249999896.000055432320 1 59726.263455435 2022-05-27T06:19:22.549560 15512324.340997178108 234487571.658987104893 249999895.999984294176 1 59726.263467058 2022-05-27T06:19:23.553813 15512345.659960743040 234487550.339994400740 249999895.999955147505 1 59726.263478472 2022-05-27T06:19:24.539985 15512349.507456943393 234487546.492418497801 249999895.999875426292 1 59726.263489987 2022-05-27T06:19:25.534885 15512328.939389405772 234487567.060673475266 249999896.000062882900 1 59726.263501846 2022-05-27T06:19:26.559474 15512351.601510412991 234487544.398354232311 249999895.999864637852 1 59726.263513234 2022-05-27T06:19:27.543431 15512351.167902039364 234487544.832116723061 249999896.000018775463 1 59726.263524710 2022-05-27T06:19:28.534983 15512339.307871807367 234487556.692058175802 249999895.999929994345 1 59726.263536478 2022-05-27T06:19:29.551702 15512324.212929638103 234487571.787020385265 249999895.999950021505 1 59726.263548003 2022-05-27T06:19:30.547416 15512383.755821773782 234487512.244048416615 249999895.999870181084 1 59726.263559483 2022-05-27T06:19:31.539370 15512328.108032032847 234487567.892085611820 249999896.000117659569 1 59726.263571125 2022-05-27T06:19:32.545156 15512324.730391807854 234487571.269517540932 249999895.999909341335 1 59726.263582701 2022-05-27T06:19:33.545333 15512350.345821939409 234487545.654214352369 249999896.000036299229 1 59726.263594184 2022-05-27T06:19:34.537458 15512309.296138562262 234487586.703823953867 249999895.999962508678 1 59726.263605749 2022-05-27T06:19:35.536700 15512290.287519061938 234487605.712429970503 249999895.999949038029 1 59726.263617365 2022-05-27T06:19:36.540359 15512326.329542171210 234487569.670532315969 249999896.000074476004 1 59726.263628992 2022-05-27T06:19:37.544894 15512363.295441044495 234487532.704620033503 249999896.000061064959 1 59726.263640524 2022-05-27T06:19:38.541277 15512314.316493755206 234487581.683619290590 249999896.000113040209 1 59726.263652081 2022-05-27T06:19:39.539779 15512346.835827812552 234487549.164180248976 249999896.000008046627 1 59726.263663759 2022-05-27T06:19:40.548820 15512335.145277403295 234487560.854629665613 249999895.999907076359 1 59726.263675494 2022-05-27T06:19:41.562688 15512342.224144535139 234487553.775727450848 249999895.999871999025 1 59726.263686782 2022-05-27T06:19:42.537973 15512381.915621927008 234487514.084374010563 249999895.999995946884 1 59726.263698393 2022-05-27T06:19:43.541158 15512349.787488328293 234487546.212582468987 249999896.000070810318 1 59726.263709961 2022-05-27T06:19:44.540624 15512375.356748884544 234487520.643321931362 249999896.000070810318 1 59726.263721592 2022-05-27T06:19:45.545542 15512278.091121863574 234487617.908880382776 249999896.000002235174 1 59726.263733421 2022-05-27T06:19:46.567537 15512361.452385587618 234487534.547601938248 249999895.999987512827 1 59726.263744675 2022-05-27T06:19:47.539909 15512343.372229775414 234487552.627728760242 249999895.999958544970 1 59726.263756415 2022-05-27T06:19:48.554241 15512315.952210744843 234487580.047828674316 249999896.000039428473 1 59726.263767804 2022-05-27T06:19:49.538281 15512374.110940065235 234487521.888905823231 249999895.999845892191 1 59726.263779403 2022-05-27T06:19:50.540377 15512294.473567303270 234487601.526327639818 249999895.999894946814 1 59726.263790908 2022-05-27T06:19:51.534441 15512345.766012204811 234487550.233944654465 249999895.999956846237 1 59726.263802434 2022-05-27T06:19:52.530287 15512314.384251030162 234487581.615665137768 249999895.999916166067 1 59726.263814082 2022-05-27T06:19:53.536733 15512300.698489954695 234487595.301506668329 249999895.999996632338 1 59726.263826058 2022-05-27T06:19:54.571424 15512375.609999148175 234487520.389910012484 249999895.999909162521 1 59726.263837267 2022-05-27T06:19:55.539875 15512303.659516191110 234487592.340493351221 249999896.000009536743 1 59726.263848932 2022-05-27T06:19:56.547773 15512304.322949467227 234487591.677069365978 249999896.000018835068 1 59726.263860417 2022-05-27T06:19:57.540027 15512356.474891442806 234487539.525162220001 249999896.000053673983 1 59726.263872246 2022-05-27T06:19:58.562084 15512369.046733733267 234487526.953244686127 249999895.999978423119 1 59726.263883696 2022-05-27T06:19:59.551377 15512353.208684112877 234487542.791426151991 249999896.000110268593 1 59726.263895313 2022-05-27T06:20:00.555025 15512341.967347212136 234487554.032621294260 249999895.999968498945 1 59726.263910718 2022-05-27T06:20:01.886005 15512313.672253085300 234487582.327771902084 249999896.000024974346 1 59726.263919341 2022-05-27T06:20:02.631045 15512314.879446081817 234487581.120612949133 249999896.000059038401 1 59726.263930585 2022-05-27T06:20:03.602545 15512401.440277038142 234487494.559779256582 249999896.000056296587 1 59726.263942317 2022-05-27T06:20:04.616220 15512318.250048898160 234487577.749920308590 249999895.999969214201 1 59726.263953647 2022-05-27T06:20:05.595066 15512327.763803575188 234487568.236278980970 249999896.000082552433 1 59726.263965466 2022-05-27T06:20:06.616244 15512372.506327424198 234487523.493728011847 249999896.000055432320 1 59726.263976734 2022-05-27T06:20:07.589838 15512376.637995475903 234487519.361990690231 249999895.999986171722 1 59726.263987951 2022-05-27T06:20:08.558926 15512322.291197611019 234487573.708962023258 249999896.000159621239 1 59726.263999793 2022-05-27T06:20:09.582084 15512355.490844519809 234487540.509245336056 249999896.000089854002 1 59726.264011845 2022-05-27T06:20:10.623453 15512326.526716161519 234487569.473287105560 249999896.000003278255 1 59726.264022442 2022-05-27T06:20:11.538945 15512310.346231728792 234487585.653790026903 249999896.000021755695 1 59726.264033981 2022-05-27T06:20:12.535956 15512332.801669485867 234487563.198337614536 249999896.000007092953 1 59726.264045600 2022-05-27T06:20:13.539829 15512343.550678253174 234487552.449239373207 249999895.999917626381 1 59726.264057170 2022-05-27T06:20:14.539441 15512317.347395485267 234487578.652514994144 249999895.999910473824 1 59726.264068693 2022-05-27T06:20:15.535114 15512325.847129724920 234487570.152888596058 249999896.000018328428 1 59726.264080293 2022-05-27T06:20:16.537348 15512338.520178450271 234487557.479776203632 249999895.999954640865 1 59726.264091931 2022-05-27T06:20:17.542866 15512378.167649617419 234487517.832238674164 249999895.999888300896 1 59726.264103644 2022-05-27T06:20:18.554842 15512365.144289337099 234487530.855639636517 249999895.999928981066 1 59726.264115050 2022-05-27T06:20:19.540372 15512299.661079334095 234487596.339029192924 249999896.000108540058 1 59726.264126706 2022-05-27T06:20:20.547404 15512360.677503306419 234487535.322550475597 249999896.000053793192 1 59726.264138284 2022-05-27T06:20:21.547736 15512348.725728662685 234487547.274296164513 249999896.000024825335 1 59726.264150096 2022-05-27T06:20:22.568305 15512330.947585767135 234487565.052541583776 249999896.000127345324 1 59726.264161296 2022-05-27T06:20:23.535975 15512383.249417966232 234487512.750688880682 249999896.000106841326 1 59726.264173400 2022-05-27T06:20:24.581777 15512375.945941220969 234487520.053955882788 249999895.999897092581 1 59726.264184560 2022-05-27T06:20:25.546007 15512330.400870798156 234487565.599276363850 249999896.000147163868 1 59726.264196067 2022-05-27T06:20:26.540147 15512348.054126458243 234487547.945958137512 249999896.000084608793 1 59726.264208427 2022-05-27T06:20:27.608118 15512365.735946329311 234487530.264022201300 249999895.999968528748 1 59726.264219420 2022-05-27T06:20:28.557836 15512289.784262742847 234487606.215643942356 249999895.999906688929 1 59726.264230788 2022-05-27T06:20:29.540079 15512352.124564629048 234487543.875343382359 249999895.999908000231 1 59726.264242435 2022-05-27T06:20:30.546361 15512311.115686237812 234487584.884204775095 249999895.999891012907 1 59726.264254143 2022-05-27T06:20:31.557917 15512371.961235718802 234487524.038774281740 249999896.000010013580 1 59726.264265431 2022-05-27T06:20:32.533221 15512300.218865370378 234487595.781149595976 249999896.000014960766 1 59726.264277231 2022-05-27T06:20:33.552731 15512379.307445602491 234487516.692453414202 249999895.999899029732 1 59726.264288980 2022-05-27T06:20:34.567874 15512340.340551447123 234487555.659470647573 249999896.000022083521 1 59726.264300203 2022-05-27T06:20:35.537510 15512403.631045492366 234487492.368867039680 249999895.999912530184 1 59726.264311797 2022-05-27T06:20:36.539228 15512343.551251797006 234487552.448826074600 249999896.000077873468 1 59726.264323351 2022-05-27T06:20:37.537511 15512353.726270223036 234487542.273920238018 249999896.000190466642 1 59726.264334877 2022-05-27T06:20:38.533425 15512335.835215993226 234487560.164771199226 249999895.999987185001 1 59726.264346756 2022-05-27T06:20:39.559692 15512366.167400075123 234487529.832701176405 249999896.000101238489 1 59726.264358302 2022-05-27T06:20:40.557247 15512339.329373203218 234487556.670702844858 249999896.000076055527 1 59726.264369766 2022-05-27T06:20:41.547748 15512349.544517772272 234487546.455486178398 249999896.000003963709 1 59726.264381200 2022-05-27T06:20:42.535691 15512329.880339991301 234487566.119526386261 249999895.999866366386 1 59726.264392792 2022-05-27T06:20:43.537228 15512386.120159557089 234487509.879842609167 249999896.000002175570 1 59726.264404368 2022-05-27T06:20:44.537341 15512336.895465254784 234487559.104536831379 249999896.000002086163 1 59726.264416107 2022-05-27T06:20:45.551682 15512340.460206924006 234487555.539856016636 249999896.000062942505 1 59726.264427777 2022-05-27T06:20:46.559982 15512345.633527727798 234487550.366420716047 249999895.999948441982 1 59726.264439057 2022-05-27T06:20:47.534533 15512353.112090928480 234487542.887968271971 249999896.000059187412 1 59726.264450933 2022-05-27T06:20:48.560625 15512356.484932776541 234487539.515181839466 249999896.000114619732 1 59726.264462201 2022-05-27T06:20:49.534189 15512352.846584117040 234487543.153461188078 249999896.000045299530 1 59726.264473764 2022-05-27T06:20:50.533177 15512344.411765156314 234487551.588197201490 249999895.999962359667 1 59726.264485641 2022-05-27T06:20:51.559408 15512356.037621999159 234487539.962364584208 249999895.999986588955 1 59726.264496920 2022-05-27T06:20:52.533898 15512334.113188745454 234487561.886843085289 249999896.000031828880 1 59726.264508699 2022-05-27T06:20:53.551584 15512345.769675929099 234487550.230351150036 249999896.000027090311 1 59726.264520181 2022-05-27T06:20:54.543685 15512338.109958982095 234487557.889998227358 249999895.999957203865 1 59726.264531669 2022-05-27T06:20:55.536243 15512320.484777605161 234487575.515323430300 249999896.000101029873 1 59726.264543361 2022-05-27T06:20:56.546346 15512350.723339730874 234487545.276711970568 249999896.000051707029 1 59726.264554777 2022-05-27T06:20:57.532714 15512351.538603369147 234487544.461508810520 249999896.000112175941 1 59726.264566493 2022-05-27T06:20:58.545022 15512300.027690649033 234487595.972310662270 249999896.000001311302 1 59726.264578410 2022-05-27T06:20:59.574668 15512374.991802379489 234487521.008224934340 249999896.000027298927 1 59726.264589670 2022-05-27T06:21:00.547453 15512305.025770200416 234487590.974196881056 249999895.999967068434 1 59726.264602687 2022-05-27T06:21:01.672179 15512353.853077610955 234487542.146844923496 249999895.999922543764 1 59726.264613505 2022-05-27T06:21:02.606847 15512364.351209683344 234487531.648831754923 249999896.000041425228 1 59726.264624692 2022-05-27T06:21:03.573427 15512321.693139025941 234487574.306928932667 249999896.000067949295 1 59726.264636296 2022-05-27T06:21:04.575968 15512350.653474921361 234487545.346562564373 249999896.000037491322 1 59726.264647826 2022-05-27T06:21:05.572118 15512346.765445377678 234487549.234461605549 249999895.999906986952 1 59726.264659237 2022-05-27T06:21:06.558091 15512331.692474259064 234487564.307562977076 249999896.000037223101 1 59726.264670667 2022-05-27T06:21:07.545608 15512342.748222315684 234487553.251871615648 249999896.000093936920 1 59726.264682241 2022-05-27T06:21:08.545638 15512360.175021491945 234487535.824871331453 249999895.999892830849 1 59726.264693867 2022-05-27T06:21:09.550125 15512332.578822162002 234487563.421093195677 249999895.999915361404 1 59726.264705339 2022-05-27T06:21:10.541341 15512342.644223324955 234487553.355753660202 249999895.999976992607 1 59726.264716891 2022-05-27T06:21:11.539335 15512350.260196579620 234487545.739921182394 249999896.000117748976 1 59726.264728396 2022-05-27T06:21:12.533397 15512345.991480849683 234487550.008591592312 249999896.000072449446 1 59726.264740053 2022-05-27T06:21:13.540550 15512354.215232813731 234487541.784959882498 249999896.000192701817 1 59726.264751754 2022-05-27T06:21:14.551544 15512324.477580647916 234487571.522451341152 249999896.000031977892 1 59726.264763422 2022-05-27T06:21:15.559689 15512347.960601011291 234487548.039328247309 249999895.999929249287 1 59726.264774711 2022-05-27T06:21:16.535038 15512367.636967031285 234487528.363175392151 249999896.000142425299 1 59726.264786348 2022-05-27T06:21:17.540451 15512334.790895313025 234487561.209090352058 249999895.999985665083 1 59726.264797814 2022-05-27T06:21:18.531118 15512371.714733485132 234487524.285254180431 249999895.999987661839 1 59726.264809558 2022-05-27T06:21:19.545812 15512351.917450590059 234487544.082685440779 249999896.000136017799 1 59726.264821126 2022-05-27T06:21:20.545312 15512318.333086699247 234487577.666902691126 249999895.999989390373 1 59726.264832581 2022-05-27T06:21:21.535044 15512321.169685745612 234487574.830339223146 249999896.000024974346 1 59726.264844332 2022-05-27T06:21:22.550272 15512311.311638150364 234487584.688399463892 249999896.000037610531 1 59726.264855762 2022-05-27T06:21:23.537819 15512344.311030773446 234487551.688958346844 249999895.999989122152 1 59726.264867347 2022-05-27T06:21:24.538756 15512384.041455756873 234487511.958385556936 249999895.999841302633 1 59726.264878901 2022-05-27T06:21:25.537003 15512350.868345126510 234487545.131715238094 249999896.000060379505 1 59726.264890542 2022-05-27T06:21:26.542862 15512301.880177220330 234487594.119951546192 249999896.000128775835 1 59726.264902183 2022-05-27T06:21:27.548610 15512379.805649930611 234487516.194370210171 249999896.000020146370 1 59726.264913768 2022-05-27T06:21:28.549509 15512370.930764911696 234487525.069161355495 249999895.999926269054 1 59726.264925201 2022-05-27T06:21:29.537362 15512309.112986076623 234487586.887035876513 249999896.000021964312 1 59726.264936802 2022-05-27T06:21:30.539661 15512271.734867244959 234487624.265122443438 249999895.999989688396 1 59726.264948575 2022-05-27T06:21:31.556850 15512367.945987634361 234487528.054053634405 249999896.000041276217 1 59726.264959896 2022-05-27T06:21:32.534985 15512319.149224830791 234487576.850816220045 249999896.000041037798 1 59726.264971598 2022-05-27T06:21:33.546017 15512337.708784461021 234487558.291187793016 249999895.999972254038 1 59726.264983011 2022-05-27T06:21:34.532141 15512382.788883861154 234487513.211019426584 249999895.999903291464 1 59726.264994717 2022-05-27T06:21:35.543566 15512318.557528011501 234487577.442449808121 249999895.999977827072 1 59726.265006265 2022-05-27T06:21:36.541304 15512324.075239544734 234487571.924610346556 249999895.999849885702 1 59726.265018095 2022-05-27T06:21:37.563390 15512319.356534620747 234487576.643428355455 249999895.999962985516 1 59726.265029348 2022-05-27T06:21:38.535703 15512312.958935782313 234487583.041142404079 249999896.000078201294 1 59726.265040862 2022-05-27T06:21:39.530526 15512326.134114105254 234487569.865832448006 249999895.999946564436 1 59726.265052570 2022-05-27T06:21:40.542014 15512367.137922661379 234487528.861988961697 249999895.999911636114 1 59726.265064252 2022-05-27T06:21:41.551387 15512321.169102109969 234487574.830858826637 249999895.999960929155 1 59726.265075840 2022-05-27T06:21:42.552568 15512326.814087441191 234487569.185889184475 249999895.999976634979 1 59726.265087183 2022-05-27T06:21:43.532599 15512348.514046050608 234487547.485904872417 249999895.999950915575 1 59726.265098953 2022-05-27T06:21:44.549553 15512333.706646874547 234487562.293400645256 249999896.000047504902 1 59726.265110459 2022-05-27T06:21:45.543635 15512333.428052093834 234487562.571907371283 249999895.999959468842 1 59726.265121968 2022-05-27T06:21:46.538054 15512404.488170079887 234487491.511907637119 249999896.000077724457 1 59726.265133544 2022-05-27T06:21:47.538239 15512339.830703692511 234487556.169202595949 249999895.999906301498 1 59726.265145021 2022-05-27T06:21:48.529824 15512367.280816935003 234487528.719235450029 249999896.000052392483 1 59726.265156772 2022-05-27T06:21:49.545125 15512341.860988596454 234487554.139005601406 249999895.999994188547 1 59726.265168336 2022-05-27T06:21:50.544217 15512333.975499827415 234487562.024584233761 249999896.000084072351 1 59726.265179903 2022-05-27T06:21:51.543643 15512363.753830250353 234487532.246146559715 249999895.999976813793 1 59726.265191406 2022-05-27T06:21:52.537531 15512314.600944750011 234487581.399074971676 249999896.000019729137 1 59726.265202937 2022-05-27T06:21:53.533758 15512347.201763032004 234487548.798252403736 249999896.000015437603 1 59726.265214961 2022-05-27T06:21:54.572617 15512344.798885231838 234487551.201145052910 249999896.000030279160 1 59726.265226351 2022-05-27T06:21:55.556701 15512334.665011759847 234487561.335145980120 249999896.000157743692 1 59726.265237715 2022-05-27T06:21:56.538609 15512344.973755251616 234487551.026195526123 249999895.999950766563 1 59726.265249420 2022-05-27T06:21:57.549905 15512329.696469094604 234487566.303429812193 249999895.999898910522 1 59726.265260833 2022-05-27T06:21:58.535951 15512312.623368855566 234487583.376651644707 249999896.000020503998 1 59726.265272432 2022-05-27T06:21:59.538091 15512322.121851582080 234487573.878145039082 249999895.999996632338 1 59726.265284175 2022-05-27T06:22:00.552719 15512270.860819881782 234487625.139240205288 249999896.000060081482 1 59726.265295735 2022-05-27T06:22:01.551504 15512356.076999012381 234487539.923152804375 249999896.000151813030 1 59726.265308015 2022-05-27T06:22:02.612456 15512329.027816750109 234487566.972266554832 249999896.000083297491 1 59726.265319347 2022-05-27T06:22:03.591596 15512372.246276771650 234487523.753680378199 249999895.999957144260 1 59726.265331147 2022-05-27T06:22:04.611113 15512310.612235175446 234487585.387959748507 249999896.000194936991 1 59726.265342189 2022-05-27T06:22:05.565154 15512318.105986507609 234487577.894100517035 249999896.000087022781 1 59726.265353618 2022-05-27T06:22:06.552593 15512375.359798582271 234487520.640221804380 249999896.000020384789 1 59726.265365333 2022-05-27T06:22:07.564812 15512304.413261964917 234487591.586652845144 249999895.999914824963 1 59726.265376847 2022-05-27T06:22:08.559560 15512321.810724040493 234487574.189235717058 249999895.999959766865 1 59726.265388532 2022-05-27T06:22:09.569109 15512364.853200262412 234487531.146805524826 249999896.000005781651 1 59726.265399872 2022-05-27T06:22:10.548918 15512329.887844670564 234487566.112031430006 249999895.999876111746 1 59726.265411484 2022-05-27T06:22:11.552168 15512329.016875214875 234487566.983079493046 249999895.999954700470 1 59726.265422863 2022-05-27T06:22:12.535395 15512321.318654960021 234487574.681209743023 249999895.999864697456 1 59726.265434601 2022-05-27T06:22:13.549525 15512358.960058145225 234487537.039953887463 249999896.000012040138 1 59726.265446617 2022-05-27T06:22:14.587680 15512304.396326960996 234487591.603515386581 249999895.999842345715 1 59726.265457703 2022-05-27T06:22:15.545525 15512338.749165089801 234487557.250964403152 249999896.000129491091 1 59726.265469497 2022-05-27T06:22:16.564540 15512394.062971046194 234487501.937065243721 249999896.000036299229 1 59726.265480755 2022-05-27T06:22:17.537264 15512317.401605060324 234487578.598480403423 249999896.000085473061 1 59726.265492630 2022-05-27T06:22:18.563204 15512292.031171821058 234487603.968791961670 249999895.999963790178 1 59726.265503966 2022-05-27T06:22:19.542667 15512325.446117360145 234487570.553848534822 249999895.999965906143 1 59726.265515618 2022-05-27T06:22:20.549402 15512351.989785859361 234487544.010178714991 249999895.999964565039 1 59726.265527168 2022-05-27T06:22:21.547313 15512378.649481648579 234487517.350538790226 249999896.000020444393 1 59726.265538865 2022-05-27T06:22:22.557963 15512364.760873904452 234487531.239157557487 249999896.000031471252 1 59726.265550213 2022-05-27T06:22:23.538406 15512337.135358782485 234487558.864680886269 249999896.000039666891 1 59726.265561875 2022-05-27T06:22:24.545992 15512331.651888666674 234487564.348007827997 249999895.999896496534 1 59726.265573778 2022-05-27T06:22:25.574452 15512376.436541227624 234487519.563513308764 249999896.000054538250 1 59726.265585214 2022-05-27T06:22:26.562482 15512341.704151634127 234487554.295855224133 249999896.000006854534 1 59726.265596807 2022-05-27T06:22:27.564100 15512339.788887767121 234487556.211030364037 249999895.999918133020 1 59726.265608132 2022-05-27T06:22:28.542578 15512335.863947911188 234487560.136084675789 249999896.000032573938 1 59726.265619831 2022-05-27T06:22:29.553389 15512377.532472057268 234487518.467520087957 249999895.999992132187 1 59726.265631411 2022-05-27T06:22:30.553899 15512336.426293253899 234487559.573731005192 249999896.000024259090 1 59726.265642788 2022-05-27T06:22:31.536865 15512318.174728147686 234487577.825171083212 249999895.999899238348 1 59726.265654485 2022-05-27T06:22:32.547489 15512373.897586671636 234487522.102573215961 249999896.000159889460 1 59726.265665986 2022-05-27T06:22:33.541209 15512320.838457701728 234487575.161460846663 249999895.999918550253 1 59726.265677507 2022-05-27T06:22:34.536575 15512335.158871911466 234487560.841164141893 249999896.000036060810 1 59726.265689242 2022-05-27T06:22:35.550476 15512382.012486936525 234487513.987490028143 249999895.999976962805 1 59726.265700594 2022-05-27T06:22:36.531332 15512324.820110065863 234487571.179951965809 249999896.000062018633 1 59726.265712215 2022-05-27T06:22:37.535332 15512338.506902555004 234487557.493014365435 249999895.999916911125 1 59726.265723910 2022-05-27T06:22:38.545863 15512345.599773420021 234487550.400166302919 249999895.999939709902 1 59726.265735413 2022-05-27T06:22:39.539680 15512287.365392360836 234487608.634551703930 249999895.999944061041 1 59726.265747177 2022-05-27T06:22:40.556099 15512361.704515382648 234487534.295529246330 249999896.000044643879 1 59726.265758499 2022-05-27T06:22:41.534286 15512338.910803101957 234487557.089138478041 249999895.999941587448 1 59726.265770060 2022-05-27T06:22:42.533200 15512362.661047205329 234487533.338922262192 249999895.999969482422 1 59726.265781938 2022-05-27T06:22:43.559433 15512377.392842430621 234487518.607273221016 249999896.000115662813 1 59726.265793518 2022-05-27T06:22:44.559951 15512336.073202023283 234487559.926810383797 249999896.000012397766 1 59726.265804918 2022-05-27T06:22:45.544952 15512334.059412205592 234487561.940406024456 249999895.999818235636 1 59726.265816377 2022-05-27T06:22:46.534985 15512345.973227819428 234487550.026728272438 249999895.999956101179 1 59726.265827862 2022-05-27T06:22:47.527263 15512321.568132836372 234487574.431860446930 249999895.999993294477 1 59726.265840762 2022-05-27T06:22:48.641885 15512338.442592680454 234487557.557453662157 249999896.000046342611 1 59726.265851172 2022-05-27T06:22:49.541226 15512337.344081681222 234487558.655939996243 249999896.000021666288 1 59726.265862998 2022-05-27T06:22:50.563007 15512323.301719050854 234487572.698281347752 249999896.000000387430 1 59726.265874225 2022-05-27T06:22:51.533052 15512364.646261973307 234487531.353648424149 249999895.999910384417 1 59726.265885995 2022-05-27T06:22:52.549982 15512322.736789092422 234487573.263194262981 249999895.999983370304 1 59726.265897445 2022-05-27T06:22:53.539301 15512344.174329794943 234487551.825705111027 249999896.000034898520 1 59726.265909429 2022-05-27T06:22:54.574654 15512344.448161810637 234487551.551712155342 249999895.999873965979 1 59726.265920618 2022-05-27T06:22:55.541353 15512312.759543927386 234487583.240470230579 249999896.000014156103 1 59726.265932160 2022-05-27T06:22:56.538673 15512376.043743470684 234487519.956286311150 249999896.000029772520 1 59726.265943786 2022-05-27T06:22:57.543068 15512355.644398231059 234487540.355514049530 249999895.999912291765 1 59726.265955367 2022-05-27T06:22:58.543694 15512355.575805163011 234487540.424304097891 249999896.000109255314 1 59726.265967242 2022-05-27T06:22:59.569765 15512322.751997107640 234487573.247930824757 249999895.999927937984 1 59726.265978558 2022-05-27T06:23:00.547430 15512349.929180616513 234487546.070800215006 249999895.999980837107 1 59726.265990048 2022-05-27T06:23:01.540175 15512349.346462424845 234487546.653539747000 249999896.000002175570 1 59726.266002329 2022-05-27T06:23:02.601247 15512377.292663149536 234487518.707477778196 249999896.000140935183 1 59726.266014277 2022-05-27T06:23:03.633523 15512331.052212929353 234487564.947693616152 249999895.999906539917 1 59726.266024739 2022-05-27T06:23:04.537438 15512354.901019353420 234487541.099111109972 249999896.000130474567 1 59726.266036339 2022-05-27T06:23:05.539694 15512363.296917418018 234487532.703078925610 249999895.999996334314 1 59726.266047913 2022-05-27T06:23:06.539706 15512302.588159786537 234487593.411891996861 249999896.000051796436 1 59726.266059594 2022-05-27T06:23:07.548912 15512318.059980776161 234487577.939880073071 249999895.999860852957 1 59726.266071322 2022-05-27T06:23:08.562249 15512353.775275444612 234487542.224718302488 249999895.999993741512 1 59726.266082945 2022-05-27T06:23:09.566488 15512331.469185275957 234487564.530627042055 249999895.999812304974 1 59726.266094202 2022-05-27T06:23:10.539051 15512370.090773854405 234487525.909270256758 249999896.000044107437 1 59726.266105694 2022-05-27T06:23:11.531965 15512313.322417574003 234487582.677564948797 249999895.999982535839 1 59726.266117583 2022-05-27T06:23:12.559136 15512387.572050401941 234487508.427908509970 249999895.999958902597 1 59726.266129104 2022-05-27T06:23:13.554642 15512330.810507407412 234487565.189429521561 249999895.999936938286 1 59726.266140630 2022-05-27T06:23:14.550401 15512336.820545064285 234487559.179347962141 249999895.999893039465 1 59726.266152020 2022-05-27T06:23:15.534532 15512305.603319851682 234487590.396612167358 249999895.999932020903 1 59726.266163613 2022-05-27T06:23:16.536169 15512359.084873734042 234487536.915119737387 249999895.999993473291 1 59726.266175172 2022-05-27T06:23:17.534897 15512333.516878603026 234487562.483115971088 249999895.999994575977 1 59726.266186757 2022-05-27T06:23:18.535844 15512323.426155133173 234487572.573907881975 249999896.000063002110 1 59726.266198478 2022-05-27T06:23:19.548519 15512346.360954713076 234487549.639082968235 249999896.000037670135 1 59726.266209894 2022-05-27T06:23:20.534853 15512329.225895041600 234487566.774219721556 249999896.000114768744 1 59726.266221484 2022-05-27T06:23:21.536192 15512339.041943063959 234487556.958091109991 249999896.000034183264 1 59726.266233215 2022-05-27T06:23:22.549765 15512296.218431536108 234487599.781577765942 249999896.000009298325 1 59726.266244783 2022-05-27T06:23:23.549253 15512325.348746115342 234487570.651097625494 249999895.999843746424 1 59726.266256257 2022-05-27T06:23:24.540598 15512388.715329037979 234487507.284731298685 249999896.000060349703 1 59726.266267797 2022-05-27T06:23:25.537644 15512334.427143696696 234487561.572789818048 249999895.999933511019 1 59726.266279606 2022-05-27T06:23:26.557987 15512326.571809759364 234487569.428271144629 249999896.000080913305 1 59726.266290954 2022-05-27T06:23:27.538413 15512329.165995908901 234487566.833948552608 249999895.999944448471 1 59726.266302671 2022-05-27T06:23:28.550752 15512379.301280627027 234487516.698690086603 249999895.999970704317 1 59726.266314252 2022-05-27T06:23:29.551392 15512317.617105048150 234487578.382777929306 249999895.999882966280 1 59726.266325790 2022-05-27T06:23:30.548241 15512347.611823605374 234487548.388240516186 249999896.000064134598 1 59726.266337226 2022-05-27T06:23:31.536336 15512340.692231994122 234487555.307719826698 249999895.999951809645 1 59726.266348812 2022-05-27T06:23:32.537355 15512344.388540474698 234487551.611428469419 249999895.999968945980 1 59726.266360465 2022-05-27T06:23:33.544221 15512322.595673628151 234487573.404102325439 249999895.999775946140 1 59726.266372054 2022-05-27T06:23:34.545453 15512382.825516685843 234487513.174469262362 249999895.999985933304 1 59726.266383585 2022-05-27T06:23:35.541729 15512303.113298282027 234487592.886537551880 249999895.999835848808 1 59726.266395357 2022-05-27T06:23:36.558848 15512265.889702932909 234487630.110427439213 249999896.000130385160 1 59726.266406777 2022-05-27T06:23:37.545545 15512378.083508549258 234487517.916450083256 249999895.999958634377 1 59726.266418353 2022-05-27T06:23:38.545658 15512343.646393662319 234487552.353737026453 249999896.000130683184 1 59726.266429902 2022-05-27T06:23:39.543542 15512365.549343472347 234487530.450569570065 249999895.999913036823 1 59726.266441432 2022-05-27T06:23:40.539704 15512361.441493926570 234487534.558469444513 249999895.999963372946 1 59726.266452982 2022-05-27T06:23:41.537643 15512324.127980846912 234487571.871894598007 249999895.999875456095 1 59726.266464733 2022-05-27T06:23:42.552913 15512315.246511923149 234487580.753442466259 249999895.999954402447 1 59726.266476194 2022-05-27T06:23:43.543219 15512334.658516710624 234487561.341499626637 249999896.000016331673 1 59726.266487679 2022-05-27T06:23:44.535424 15512371.484430639073 234487524.515532016754 249999895.999962657690 1 59726.266499290 2022-05-27T06:23:45.538640 15512370.897161694244 234487525.102867424488 249999896.000029116869 1 59726.266511189 2022-05-27T06:23:46.566709 15512325.987422719598 234487570.012668073177 249999896.000090777874 1 59726.266522500 2022-05-27T06:23:47.544011 15512354.627047602087 234487541.373024165630 249999896.000071763992 1 59726.266534245 2022-05-27T06:23:48.558720 15512352.932208040729 234487543.067961812019 249999896.000169843435 1 59726.266545594 2022-05-27T06:23:49.539347 15512341.050689583644 234487554.949262887239 249999895.999952465296 1 59726.266557232 2022-05-27T06:23:50.544883 15512336.705399369821 234487559.294619143009 249999896.000018507242 1 59726.266568680 2022-05-27T06:23:51.533925 15512339.622077025473 234487556.377976268530 249999896.000053286552 1 59726.266580332 2022-05-27T06:23:52.540702 15512357.350295443088 234487538.649674922228 249999895.999970376492 1 59726.266592219 2022-05-27T06:23:53.567753 15512338.105360595509 234487557.894642144442 249999896.000002741814 1 59726.266604342 2022-05-27T06:23:54.615125 15512335.676602834836 234487560.323501169682 249999896.000104010105 1 59726.266615200 2022-05-27T06:23:55.553311 15512380.151701981202 234487515.848295092583 249999895.999997079372 1 59726.266626649 2022-05-27T06:23:56.542418 15512356.174674645066 234487539.825446069241 249999896.000120699406 1 59726.266638410 2022-05-27T06:23:57.558596 15512367.708741754293 234487528.291286140680 249999896.000027894974 1 59726.266649787 2022-05-27T06:23:58.541579 15512326.591844324023 234487569.408006966114 249999895.999851286411 1 59726.266661307 2022-05-27T06:23:59.536937 15512358.602705081925 234487537.397283315659 249999895.999988406897 1 59726.266672904 2022-05-27T06:24:00.538860 15512368.245091196150 234487527.754792660475 249999895.999883860350 1 59726.266684681 2022-05-27T06:24:01.556411 15512365.809076542035 234487530.190986961126 249999896.000063508749 1 59726.266697933 2022-05-27T06:24:02.701424 15512343.751793844625 234487552.248288422823 249999896.000082254410 1 59726.266708029 2022-05-27T06:24:03.573708 15512361.498088454828 234487534.502038359642 249999896.000126808882 1 59726.266719929 2022-05-27T06:24:04.601836 15512363.214173760265 234487532.785740941763 249999895.999914705753 1 59726.266731159 2022-05-27T06:24:05.572161 15512299.500320767984 234487596.499605119228 249999895.999925881624 1 59726.266743161 2022-05-27T06:24:06.609122 15512380.546662552282 234487515.453359663486 249999896.000022202730 1 59726.266754204 2022-05-27T06:24:07.563220 15512378.561903994530 234487517.438107252121 249999896.000011235476 1 59726.266766065 2022-05-27T06:24:08.588041 15512355.697614826262 234487540.302314102650 249999895.999928921461 1 59726.266778465 2022-05-27T06:24:09.659364 15512341.194461066276 234487554.805461555719 249999895.999922633171 1 59726.266788969 2022-05-27T06:24:10.566913 15512324.102150682360 234487571.897614449263 249999895.999765127897 1 59726.266800187 2022-05-27T06:24:11.536143 15512324.994674779475 234487571.005246788263 249999895.999921560287 1 59726.266812022 2022-05-27T06:24:12.558690 15512345.173643860966 234487550.826352745295 249999895.999996602535 1 59726.266823511 2022-05-27T06:24:13.551355 15512362.741945208982 234487533.257900118828 249999895.999845325947 1 59726.266835291 2022-05-27T06:24:14.569181 15512343.103748250753 234487552.896290391684 249999896.000038653612 1 59726.266846915 2022-05-27T06:24:15.573438 15512336.821023365483 234487559.178911298513 249999895.999934673309 1 59726.266858563 2022-05-27T06:24:16.579882 15512338.981201399118 234487557.018784910440 249999895.999986320734 1 59726.266869684 2022-05-27T06:24:17.540680 15512340.277653293684 234487555.722349315882 249999896.000002622604 1 59726.266881562 2022-05-27T06:24:18.566943 15512380.442796412855 234487515.557285606861 249999896.000082015991 1 59726.266892844 2022-05-27T06:24:19.541698 15512297.833849102259 234487598.166068017483 249999895.999917119741 1 59726.266904792 2022-05-27T06:24:20.574068 15512375.531987404451 234487520.467944502831 249999895.999931901693 1 59726.266915835 2022-05-27T06:24:21.528173 15512335.774353455752 234487560.225673913956 249999896.000027358532 1 59726.266927751 2022-05-27T06:24:22.557702 15512384.556062744930 234487511.443972200155 249999896.000034958124 1 59726.266939101 2022-05-27T06:24:23.538316 15512358.226256057620 234487537.773721218109 249999895.999977290630 1 59726.266951110 2022-05-27T06:24:24.575898 15512368.769032053649 234487527.230905056000 249999895.999937117100 1 59726.266963240 2022-05-27T06:24:25.623933 15512358.267227996141 234487537.732862949371 249999896.000090956688 1 59726.266974291 2022-05-27T06:24:26.578763 15512314.105413507670 234487581.894494920969 249999895.999908417463 1 59726.266985599 2022-05-27T06:24:27.555801 15512319.888269905001 234487576.111633062363 249999895.999902963638 1 59726.266996960 2022-05-27T06:24:28.537312 15512419.939759658650 234487476.060177952051 249999895.999937623739 1 59726.267009722 2022-05-27T06:24:29.639975 15512358.928180078045 234487537.071793586016 249999895.999973654747 1 59726.267020689 2022-05-27T06:24:30.587513 15512319.769314866513 234487576.230777770281 249999896.000092625618 1 59726.267031625 2022-05-27T06:24:31.532438 15512331.870063833892 234487564.129909813404 249999895.999973654747 1 59726.267043808 2022-05-27T06:24:32.585076 15512345.621311243623 234487550.378691524267 249999896.000002771616 1 59726.267054895 2022-05-27T06:24:33.542910 15512330.761141106486 234487565.238855630159 249999895.999996721745 1 59726.267066818 2022-05-27T06:24:34.573057 15512361.202986368909 234487534.797041118145 249999896.000027477741 1 59726.267078109 2022-05-27T06:24:35.548644 15512370.583855608478 234487525.416228592396 249999896.000084191561 1 59726.267089871 2022-05-27T06:24:36.564877 15512356.645518161356 234487539.354687750340 249999896.000205904245 1 59726.267101124 2022-05-27T06:24:37.537161 15512306.857800919563 234487589.142120450735 249999895.999921381474 1 59726.267112755 2022-05-27T06:24:38.541999 15512346.934470409527 234487549.065416365862 249999895.999886780977 1 59726.267124685 2022-05-27T06:24:39.572840 15512357.410814898089 234487538.589167833328 249999895.999982744455 1 59726.267135953 2022-05-27T06:24:40.546284 15512363.098392892629 234487532.901669234037 249999896.000062137842 1 59726.267148091 2022-05-27T06:24:41.595035 15512367.983370609581 234487528.016539514065 249999895.999910116196 1 59726.267159170 2022-05-27T06:24:42.552282 15512334.276118308306 234487561.723689228296 249999895.999807536602 1 59726.267170877 2022-05-27T06:24:43.563767 15512368.297935102135 234487527.702124148607 249999896.000059247017 1 59726.267182198 2022-05-27T06:24:44.541890 15512329.041827127337 234487566.958070725203 249999895.999897837639 1 59726.267194047 2022-05-27T06:24:45.565626 15512332.720633011311 234487563.279236316681 249999895.999869316816 1 59726.267205626 2022-05-27T06:24:46.566056 15512326.374787567183 234487569.625168144703 249999895.999955713749 1 59726.267217193 2022-05-27T06:24:47.565484 15512358.936312332749 234487537.063625365496 249999895.999937713146 1 59726.267228771 2022-05-27T06:24:48.565792 15512331.388389294967 234487564.611638963223 249999896.000028252602 1 59726.267240193 2022-05-27T06:24:49.552630 15512337.875814972445 234487558.124190449715 249999896.000005424023 1 59726.267251839 2022-05-27T06:24:50.558935 15512369.276339735836 234487526.723663449287 249999896.000003188848 1 59726.267263691 2022-05-27T06:24:51.582904 15512340.585530059412 234487555.414435982704 249999895.999966055155 1 59726.267274823 2022-05-27T06:24:52.544711 15512348.258908662945 234487547.741168737411 249999896.000077396631 1 59726.267286526 2022-05-27T06:24:53.555855 15512324.262124601752 234487571.737919837236 249999896.000044435263 1 59726.267298037 2022-05-27T06:24:54.550422 15512354.692255312577 234487541.307844519615 249999896.000099837780 1 59726.267309950 2022-05-27T06:24:55.579636 15512305.142068620771 234487590.857923209667 249999895.999991834164 1 59726.267321203 2022-05-27T06:24:56.551918 15512337.194696757942 234487558.805385380983 249999896.000082135201 1 59726.267332747 2022-05-27T06:24:57.549317 15512388.306016005576 234487507.694052726030 249999896.000068724155 1 59726.267344347 2022-05-27T06:24:58.551619 15512356.010147754103 234487539.990029186010 249999896.000176936388 1 59726.267356141 2022-05-27T06:24:59.570616 15512343.487625142559 234487552.512346923351 249999895.999972075224 1 59726.267367427 2022-05-27T06:25:00.545687 15512306.212589440867 234487589.787439376116 249999896.000028818846 1 59726.267380905 2022-05-27T06:25:01.710192 15512382.159840900451 234487513.840169131756 249999896.000010043383 1 59726.267391648 2022-05-27T06:25:02.638417 15512345.152349317446 234487550.847649991512 249999895.999999314547 1 59726.267403166 2022-05-27T06:25:03.633571 15512364.069549860433 234487531.930481970310 249999896.000031828880 1 59726.267414747 2022-05-27T06:25:04.634112 15512309.683661917225 234487586.316465795040 249999896.000127702951 1 59726.267425722 2022-05-27T06:25:05.582396 15512343.126869440079 234487552.873198807240 249999896.000068247318 1 59726.267436817 2022-05-27T06:25:06.540987 15512367.729557575658 234487528.270501077175 249999896.000058650970 1 59726.267448593 2022-05-27T06:25:07.558420 15512340.183372072875 234487555.816696375608 249999896.000068455935 1 59726.267460370 2022-05-27T06:25:08.575905 15512378.247971206903 234487517.752084940672 249999896.000056147575 1 59726.267472011 2022-05-27T06:25:09.581764 15512335.110632667318 234487560.889310300350 249999895.999942958355 1 59726.267483131 2022-05-27T06:25:10.542524 15512329.976250620559 234487566.023797571659 249999896.000048190355 1 59726.267494676 2022-05-27T06:25:11.539975 15512369.840151129290 234487526.159881532192 249999896.000032663345 1 59726.267506232 2022-05-27T06:25:12.538466 15512313.629027176648 234487582.370979428291 249999896.000006616116 1 59726.267518036 2022-05-27T06:25:13.558312 15512305.681234370917 234487590.318804025650 249999896.000038385391 1 59726.267529460 2022-05-27T06:25:14.545326 15512393.409770173952 234487502.590285420418 249999896.000055581331 1 59726.267541138 2022-05-27T06:25:15.554330 15512347.807881597430 234487548.192184090614 249999896.000065684319 1 59726.267552835 2022-05-27T06:25:16.564919 15512304.573473904282 234487591.426529526711 249999896.000003427267 1 59726.267564081 2022-05-27T06:25:17.536560 15512327.051221860573 234487568.948784798384 249999896.000006645918 1 59726.267575814 2022-05-27T06:25:18.550310 15512355.719508722425 234487540.280624777079 249999896.000133514404 1 59726.267587869 2022-05-27T06:25:19.591930 15512354.792552838102 234487541.207270234823 249999895.999823063612 1 59726.267598808 2022-05-27T06:25:20.537009 15512374.588142680004 234487521.411819577217 249999895.999962270260 1 59726.267610786 2022-05-27T06:25:21.571891 15512308.580088287592 234487587.419891148806 249999895.999979436398 1 59726.267621991 2022-05-27T06:25:22.540033 15512309.990377001464 234487586.009685397148 249999896.000062406063 1 59726.267633945 2022-05-27T06:25:23.572814 15512409.114743456244 234487486.885302603245 249999896.000046074390 1 59726.267645286 2022-05-27T06:25:24.552753 15512326.469864543527 234487569.529968947172 249999895.999833494425 1 59726.267656861 2022-05-27T06:25:25.552801 15512380.910241413862 234487515.089721441269 249999895.999962866306 1 59726.267668441 2022-05-27T06:25:26.553279 15512355.613125037402 234487540.386933088303 249999896.000058114529 1 59726.267679900 2022-05-27T06:25:27.543397 15512302.655960394070 234487593.343975484371 249999895.999935865402 1 59726.267691412 2022-05-27T06:25:28.538027 15512324.715446650982 234487571.284549981356 249999895.999996632338 1 59726.267703652 2022-05-27T06:25:29.595560 15512299.756709313020 234487596.243226617575 249999895.999935925007 1 59726.267714574 2022-05-27T06:25:30.539171 15512375.070388644934 234487520.929679065943 249999896.000067710876 1 59726.267726922 2022-05-27T06:25:31.606079 15512315.026800815016 234487580.973010450602 249999895.999811261892 1 59726.267738397 2022-05-27T06:25:32.597474 15512319.868655519560 234487576.131223499775 249999895.999879032373 1 59726.267749382 2022-05-27T06:25:33.546576 15512360.801660027355 234487535.198301315308 249999895.999961346388 1 59726.267760872 2022-05-27T06:25:34.539380 15512320.650193136185 234487575.349743306637 249999895.999936431646 1 59726.267772552 2022-05-27T06:25:35.548464 15512357.779658826068 234487538.220390915871 249999896.000049740076 1 59726.267783989 2022-05-27T06:25:36.536613 15512375.188533363864 234487520.811591565609 249999896.000124931335 1 59726.267795771 2022-05-27T06:25:37.554615 15512370.832978021353 234487525.167178988457 249999896.000156998634 1 59726.267807364 2022-05-27T06:25:38.556303 15512305.055989706889 234487590.944023400545 249999896.000013113022 1 59726.267818877 2022-05-27T06:25:39.551013 15512364.701003108174 234487531.298932790756 249999895.999935895205 1 59726.267830364 2022-05-27T06:25:40.543494 15512338.520569968969 234487557.479355812073 249999895.999925792217 1 59726.267842095 2022-05-27T06:25:41.557043 15512340.349511895329 234487555.650378048420 249999895.999889940023 1 59726.267853490 2022-05-27T06:25:42.541546 15512339.339197561145 234487556.660694181919 249999895.999891757965 1 59726.267865149 2022-05-27T06:25:43.548873 15512343.563908180222 234487552.436083287001 249999895.999991476536 1 59726.267876659 2022-05-27T06:25:44.543287 15512324.721096485853 234487571.279012948275 249999896.000109434128 1 59726.267888549 2022-05-27T06:25:45.570601 15512383.385535227135 234487512.614382445812 249999895.999917685986 1 59726.267900061 2022-05-27T06:25:46.565303 15512335.722017353401 234487560.278012990952 249999896.000030338764 1 59726.267911919 2022-05-27T06:25:47.589804 15512330.541029056534 234487565.459067583084 249999896.000096648932 1 59726.267922834 2022-05-27T06:25:48.532915 15512325.666116435081 234487570.333861410618 249999895.999977856874 1 59726.267934486 2022-05-27T06:25:49.539624 15512357.086506815627 234487538.913558304310 249999896.000065118074 1 59726.267945979 2022-05-27T06:25:50.532586 15512373.870872598141 234487522.129194706678 249999896.000067293644 1 59726.267957594 2022-05-27T06:25:51.536155 15512347.970252269879 234487548.029561579227 249999895.999813854694 1 59726.267969364 2022-05-27T06:25:52.553061 15512318.755396245047 234487577.244671404362 249999896.000067651272 1 59726.267980796 2022-05-27T06:25:53.540804 15512331.096429279074 234487564.903728932142 249999896.000158220530 1 59726.267992405 2022-05-27T06:25:54.543830 15512369.516743766144 234487526.483195990324 249999895.999939769506 1 59726.268004042 2022-05-27T06:25:55.549184 15512374.695889933035 234487521.304192930460 249999896.000082850456 1 59726.268015417 2022-05-27T06:25:56.532003 15512325.819891024381 234487570.180035263300 249999895.999926298857 1 59726.268027392 2022-05-27T06:25:57.566694 15512333.887265117839 234487562.112735301256 249999896.000000417233 1 59726.268038563 2022-05-27T06:25:58.531891 15512341.148898789659 234487554.851215839386 249999896.000114619732 1 59726.268050278 2022-05-27T06:25:59.543971 15512316.647080300376 234487579.352936238050 249999896.000016540289 1 59726.268061708 2022-05-27T06:26:00.531563 15512363.621681675315 234487532.378354012966 249999896.000035703182 1 59726.268073324 2022-05-27T06:26:01.535209 15512340.214869925752 234487555.785120844841 249999895.999990761280 1 59726.268085887 2022-05-27T06:26:02.620652 15512362.517306344584 234487533.482656449080 249999895.999962806702 1 59726.268097214 2022-05-27T06:26:03.599323 15512285.974734511226 234487610.025176703930 249999895.999911218882 1 59726.268108609 2022-05-27T06:26:04.583776 15512277.452035913244 234487618.547860234976 249999895.999896138906 1 59726.268120863 2022-05-27T06:26:05.642585 15512389.486522195861 234487506.513445317745 249999895.999967515469 1 59726.268131910 2022-05-27T06:26:06.597048 15512349.472439866513 234487546.527544260025 249999895.999984115362 1 59726.268143216 2022-05-27T06:26:07.573867 15512338.014229921624 234487557.985931813717 249999896.000161737204 1 59726.268154982 2022-05-27T06:26:08.590472 15512344.920174311846 234487551.079925715923 249999896.000100016594 1 59726.268166251 2022-05-27T06:26:09.564090 15512330.048498583958 234487565.951524466276 249999896.000023037195 1 59726.268177816 2022-05-27T06:26:10.563301 15512374.679560258985 234487521.320437014103 249999895.999997258186 1 59726.268189202 2022-05-27T06:26:11.547031 15512398.419745815918 234487497.580313205719 249999896.000059008598 1 59726.268201054 2022-05-27T06:26:12.571026 15512303.676049819216 234487592.323915779591 249999895.999965608120 1 59726.268212327 2022-05-27T06:26:13.545032 15512345.977840131149 234487550.022118210793 249999895.999958336353 1 59726.268224275 2022-05-27T06:26:14.577338 15512296.113399211317 234487599.886637717485 249999896.000036925077 1 59726.268235404 2022-05-27T06:26:15.538900 15512372.344984263182 234487523.654920607805 249999895.999904870987 1 59726.268246925 2022-05-27T06:26:16.534288 15512321.108747877181 234487574.891228884459 249999895.999976754189 1 59726.268258533 2022-05-27T06:26:17.537312 15512328.960818879306 234487567.039181262255 249999896.000000149012 1 59726.268270238 2022-05-27T06:26:18.548539 15512381.087564509362 234487514.912445455790 249999896.000009953976 1 59726.268281858 2022-05-27T06:26:19.552579 15512341.920685885474 234487554.079300284386 249999895.999986171722 1 59726.268293368 2022-05-27T06:26:20.546959 15512308.090072298422 234487587.909937411547 249999896.000009715557 1 59726.268305288 2022-05-27T06:26:21.576881 15512328.848283156753 234487567.151725083590 249999896.000008225441 1 59726.268316376 2022-05-27T06:26:22.534929 15512382.529173191637 234487513.470959275961 249999896.000132471323 1 59726.268327967 2022-05-27T06:26:23.536369 15512324.011820089072 234487571.988232195377 249999896.000052273273 1 59726.268339613 2022-05-27T06:26:24.542606 15512361.833071524277 234487534.167050391436 249999896.000121921301 1 59726.268351169 2022-05-27T06:26:25.541017 15512356.867806322873 234487539.132191836834 249999895.999998152256 1 59726.268362739 2022-05-27T06:26:26.540652 15512310.488317888230 234487585.511681377888 249999895.999999254942 1 59726.268374498 2022-05-27T06:26:27.556641 15512403.404011588544 234487492.595942229033 249999895.999953806400 1 59726.268385905 2022-05-27T06:26:28.542219 15512359.283340265974 234487536.716769337654 249999896.000109612942 1 59726.268397456 2022-05-27T06:26:29.540207 15512316.042795544490 234487579.957066982985 249999895.999862521887 1 59726.268409008 2022-05-27T06:26:30.538326 15512320.783172184601 234487575.216824114323 249999895.999996304512 1 59726.268420565 2022-05-27T06:26:31.536858 15512336.045876260847 234487559.954162597656 249999896.000038862228 1 59726.268432441 2022-05-27T06:26:32.562913 15512362.720392085612 234487533.279605686665 249999895.999997764826 1 59726.268443954 2022-05-27T06:26:33.557613 15512350.280486147851 234487545.719660639763 249999896.000146776438 1 59726.268455260 2022-05-27T06:26:34.534488 15512377.777016947046 234487518.222967654467 249999895.999984592199 1 59726.268467042 2022-05-27T06:26:35.552387 15512305.614674109966 234487590.385223925114 249999895.999898046255 1 59726.268478443 2022-05-27T06:26:36.537511 15512350.884059850127 234487545.115855097771 249999895.999914944172 1 59726.268490093 2022-05-27T06:26:37.544024 15512328.637298705056 234487567.362677723169 249999895.999976426363 1 59726.268501636 2022-05-27T06:26:38.541301 15512320.114705050364 234487575.885179340839 249999895.999884396791 1 59726.268513600 2022-05-27T06:26:39.575070 15512328.124146057293 234487567.875724852085 249999895.999870896339 1 59726.268524952 2022-05-27T06:26:40.555883 15512311.728283477947 234487584.271804839373 249999896.000088304281 1 59726.268536403 2022-05-27T06:26:41.545197 15512328.957684030756 234487567.042301565409 249999895.999985605478 1 59726.268548060 2022-05-27T06:26:42.552357 15512326.720050891861 234487569.279826521873 249999895.999877423048 1 59726.268559496 2022-05-27T06:26:43.540447 15512369.545207608491 234487526.454829275608 249999896.000036895275 1 59726.268571249 2022-05-27T06:26:44.555895 15512337.097160458565 234487558.902857899666 249999896.000018358231 1 59726.268582590 2022-05-27T06:26:45.535784 15512334.657624423504 234487561.342380613089 249999896.000005036592 1 59726.268594194 2022-05-27T06:26:46.538402 15512375.321163821965 234487520.678726255894 249999895.999890089035 1 59726.268605953 2022-05-27T06:26:47.554342 15512320.288735972717 234487575.711456179619 249999896.000192165375 1 59726.268617708 2022-05-27T06:26:48.569993 15512386.748196631670 234487509.251808971167 249999896.000005602837 1 59726.268629162 2022-05-27T06:26:49.559609 15512351.031300850213 234487544.968721121550 249999896.000021964312 1 59726.268640776 2022-05-27T06:26:50.563061 15512328.206164276227 234487567.793930292130 249999896.000094562769 1 59726.268652054 2022-05-27T06:26:51.537528 15512324.501748118550 234487571.498262941837 249999896.000011056662 1 59726.268663730 2022-05-27T06:26:52.546273 15512367.528405629098 234487528.471536248922 249999895.999941885471 1 59726.268675352 2022-05-27T06:26:53.550427 15512319.012206425890 234487576.987787008286 249999895.999993443489 1 59726.268686870 2022-05-27T06:26:54.545535 15512362.081872766837 234487533.918177247047 249999896.000050008297 1 59726.268698790 2022-05-27T06:26:55.575425 15512305.351055040956 234487590.648882389069 249999895.999937415123 1 59726.268710074 2022-05-27T06:26:56.550388 15512352.635588178411 234487543.364464312792 249999896.000052481890 1 59726.268721592 2022-05-27T06:26:57.545519 15512328.407138740644 234487567.592854976654 249999895.999993711710 1 59726.268732985 2022-05-27T06:26:58.529871 15512340.508703578264 234487555.491343677044 249999896.000047266483 1 59726.268744928 2022-05-27T06:26:59.561804 15512359.254519077018 234487536.745615512133 249999896.000134587288 1 59726.268756390 2022-05-27T06:27:00.552088 15512319.032385028899 234487576.967643380165 249999896.000028401613 1 59726.268769004 2022-05-27T06:27:01.641976 15512347.838046140969 234487548.161837995052 249999895.999884128571 1 59726.268780453 2022-05-27T06:27:02.631117 15512371.748468758538 234487524.251550287008 249999896.000019043684 1 59726.268791322 2022-05-27T06:27:03.570191 15512337.199225321412 234487558.800647914410 249999895.999873220921 1 59726.268802615 2022-05-27T06:27:04.545946 15512359.894510300830 234487536.105420351028 249999895.999930649996 1 59726.268814316 2022-05-27T06:27:05.556895 15512304.214553937316 234487591.785447537899 249999896.000001490116 1 59726.268825775 2022-05-27T06:27:06.546955 15512377.700572736561 234487518.299309372902 249999895.999882102013 1 59726.268837267 2022-05-27T06:27:07.539883 15512334.670711975545 234487561.329513758421 249999896.000225722790 1 59726.268849242 2022-05-27T06:27:08.574537 15512302.582541955635 234487593.417457520962 249999895.999999463558 1 59726.268860693 2022-05-27T06:27:09.563841 15512337.876451358199 234487558.123452663422 249999895.999904036522 1 59726.268871927 2022-05-27T06:27:10.534471 15512426.883310092613 234487469.116778075695 249999896.000088155270 1 59726.268883481 2022-05-27T06:27:11.532736 15512311.660635991022 234487584.339378058910 249999896.000014036894 1 59726.268895093 2022-05-27T06:27:12.536021 15512345.075194638222 234487550.924758255482 249999895.999952882528 1 59726.268907009 2022-05-27T06:27:13.565541 15512328.800743849948 234487567.199175268412 249999895.999919116497 1 59726.268918312 2022-05-27T06:27:14.542161 15512351.032933164388 234487544.967085540295 249999896.000018715858 1 59726.268929850 2022-05-27T06:27:15.539067 15512343.868665076792 234487552.131417036057 249999896.000082105398 1 59726.268941372 2022-05-27T06:27:16.534508 15512344.069955032319 234487551.930115222931 249999896.000070244074 1 59726.268953271 2022-05-27T06:27:17.562581 15512345.896770464256 234487550.103273957968 249999896.000044435263 1 59726.268964535 2022-05-27T06:27:18.535801 15512345.284246101975 234487550.715698808432 249999895.999944925308 1 59726.268976249 2022-05-27T06:27:19.547920 15512361.500887062401 234487534.499136805534 249999896.000023871660 1 59726.268987737 2022-05-27T06:27:20.540502 15512262.807867785916 234487633.192059516907 249999895.999927312136 1 59726.268999295 2022-05-27T06:27:21.539117 15512344.454691775143 234487551.545341610909 249999896.000033378601 1 59726.269010866 2022-05-27T06:27:22.538790 15512356.419850494713 234487539.580212056637 249999896.000062555075 1 59726.269022474 2022-05-27T06:27:23.541714 15512361.282551968470 234487534.717407077551 249999895.999959051609 1 59726.269034002 2022-05-27T06:27:24.537717 15512304.696059353650 234487591.304057806730 249999896.000117152929 1 59726.269045734 2022-05-27T06:27:25.551389 15512340.257345369086 234487555.742479056120 249999895.999824434519 1 59726.269057222 2022-05-27T06:27:26.543968 15512339.091076474637 234487556.908972173929 249999896.000048637390 1 59726.269068828 2022-05-27T06:27:27.546702 15512400.391056574881 234487495.609020739794 249999896.000077307224 1 59726.269080610 2022-05-27T06:27:28.564667 15512316.051440473646 234487579.948687463999 249999896.000127941370 1 59726.269091995 2022-05-27T06:27:29.548303 15512346.416708383709 234487549.583274215460 249999895.999982595444 1 59726.269103500 2022-05-27T06:27:30.542411 15512316.283605357632 234487579.716198056936 249999895.999803423882 1 59726.269115369 2022-05-27T06:27:31.567918 15512304.823226973414 234487591.176801383495 249999896.000028371811 1 59726.269126641 2022-05-27T06:27:32.541763 15512385.437696952373 234487510.562242984772 249999895.999939948320 1 59726.269138244 2022-05-27T06:27:33.544334 15512325.393954943866 234487570.605954647064 249999895.999909579754 1 59726.269149867 2022-05-27T06:27:34.548521 15512333.280179928988 234487562.719742864370 249999895.999922782183 1 59726.269161292 2022-05-27T06:27:35.535645 15512354.445110555738 234487541.554983556271 249999896.000094115734 1 59726.269173351 2022-05-27T06:27:36.577528 15512269.659540975466 234487626.340356320143 249999895.999897301197 1 59726.269184504 2022-05-27T06:27:37.541102 15512387.319716362283 234487508.680231690407 249999895.999948054552 1 59726.269195966 2022-05-27T06:27:38.531504 15512352.162830123678 234487543.837267160416 249999896.000097274780 1 59726.269207662 2022-05-27T06:27:39.541965 15512315.847845604643 234487580.152153313160 249999895.999998927116 1 59726.269219184 2022-05-27T06:27:40.537542 15512349.251235393807 234487546.748822391033 249999896.000057786703 1 59726.269230771 2022-05-27T06:27:41.538597 15512356.755370162427 234487539.244546413422 249999895.999916583300 1 59726.269242754 2022-05-27T06:27:42.573917 15512289.955752521753 234487606.044406026602 249999896.000158548355 1 59726.269253893 2022-05-27T06:27:43.536360 15512384.480792051181 234487511.519213259220 249999896.000005304813 1 59726.269265558 2022-05-27T06:27:44.544157 15512333.982156133279 234487562.017905116081 249999896.000061243773 1 59726.269277064 2022-05-27T06:27:45.538355 15512378.569046210498 234487517.431057959795 249999896.000104159117 1 59726.269288718 2022-05-27T06:27:46.545226 15512358.285190461203 234487537.714871853590 249999896.000062316656 1 59726.269300265 2022-05-27T06:27:47.542911 15512318.914491999894 234487577.085650712252 249999896.000142723322 1 59726.269311636 2022-05-27T06:27:48.525338 15512329.147004188970 234487566.852892577648 249999895.999896764755 1 59726.269323317 2022-05-27T06:27:49.534627 15512346.633432762697 234487549.366467058659 249999895.999899834394 1 59726.269334959 2022-05-27T06:27:50.540481 15512350.331702642143 234487545.668376624584 249999896.000079274178 1 59726.269346473 2022-05-27T06:27:51.535279 15512284.822094416246 234487611.177855670452 249999895.999950081110 1 59726.269358084 2022-05-27T06:27:52.538441 15512370.298224885017 234487525.701692402363 249999895.999917298555 1 59726.269369712 2022-05-27T06:27:53.543114 15512319.172010583803 234487576.827941417694 249999895.999951988459 1 59726.269381216 2022-05-27T06:27:54.537086 15512336.888090081513 234487559.112010240555 249999896.000100314617 1 59726.269392724 2022-05-27T06:27:55.531380 15512348.431807158515 234487547.568397164345 249999896.000204324722 1 59726.269404426 2022-05-27T06:27:56.542407 15512347.723603533581 234487548.276630520821 249999896.000234067440 1 59726.269416063 2022-05-27T06:27:57.547834 15512346.079283921048 234487549.920757472515 249999896.000041395426 1 59726.269427671 2022-05-27T06:27:58.550787 15512340.917618166655 234487555.082424849272 249999896.000043004751 1 59726.269439150 2022-05-27T06:27:59.542505 15512354.931770881638 234487541.068308621645 249999896.000079512596 1 59726.269450879 2022-05-27T06:28:00.555947 15512344.923085687682 234487551.076840430498 249999895.999926120043 1 59726.269462451 2022-05-27T06:28:01.555746 15512348.084732770920 234487547.915290236473 249999896.000023007393 1 59726.269474552 2022-05-27T06:28:02.601242 15512338.297275435179 234487557.702684819698 249999895.999960243702 1 59726.269486246 2022-05-27T06:28:03.611667 15512291.209893232211 234487604.790149390697 249999896.000042617321 1 59726.269497604 2022-05-27T06:28:04.592968 15512305.320390809327 234487590.679495871067 249999895.999886691570 1 59726.269509060 2022-05-27T06:28:05.582781 15512359.122414370999 234487536.877517133951 249999895.999931514263 1 59726.269520462 2022-05-27T06:28:06.567926 15512347.244945723563 234487548.755111396313 249999896.000057131052 1 59726.269532220 2022-05-27T06:28:07.583805 15512339.692746661603 234487556.307224392891 249999895.999971061945 1 59726.269543666 2022-05-27T06:28:08.572786 15512351.117097059265 234487544.882885336876 249999895.999982386827 1 59726.269554930 2022-05-27T06:28:09.545985 15512367.505071621388 234487528.494931489229 249999896.000003099442 1 59726.269566664 2022-05-27T06:28:10.559758 15512349.116722265258 234487546.883328199387 249999896.000050455332 1 59726.269577962 2022-05-27T06:28:11.535959 15512343.255584813654 234487552.744488328695 249999896.000073134899 1 59726.269589809 2022-05-27T06:28:12.559504 15512313.906260902062 234487582.093723982573 249999895.999984890223 1 59726.269601172 2022-05-27T06:28:13.541226 15512374.351184191182 234487521.648765623569 249999895.999949812889 1 59726.269612690 2022-05-27T06:28:14.536385 15512329.982601707801 234487566.017438799143 249999896.000040501356 1 59726.269624229 2022-05-27T06:28:15.533338 15512411.762883575633 234487484.237318545580 249999896.000202119350 1 59726.269636133 2022-05-27T06:28:16.561867 15512344.176903165877 234487551.823071032763 249999895.999974191189 1 59726.269647491 2022-05-27T06:28:17.543198 15512353.131133634597 234487542.868870258331 249999896.000003904104 1 59726.269659101 2022-05-27T06:28:18.546281 15512342.976228887215 234487553.023742556572 249999895.999971449375 1 59726.269670920 2022-05-27T06:28:19.567515 15512350.750598415732 234487545.249481618404 249999896.000080049038 1 59726.269682357 2022-05-27T06:28:20.555624 15512296.869969556108 234487599.129992485046 249999895.999962031841 1 59726.269693920 2022-05-27T06:28:21.554692 15512375.362478422001 234487520.637510806322 249999895.999989241362 1 59726.269705429 2022-05-27T06:28:22.549047 15512322.204473536462 234487573.795502662659 249999895.999976187944 1 59726.269716954 2022-05-27T06:28:23.544862 15512361.683535022661 234487534.316414088011 249999895.999949097633 1 59726.269728653 2022-05-27T06:28:24.555606 15512367.744900159538 234487528.255056262016 249999895.999956429005 1 59726.269739972 2022-05-27T06:28:25.533642 15512323.014964727685 234487572.985147267580 249999896.000111997128 1 59726.269751770 2022-05-27T06:28:26.552987 15512352.808433335274 234487543.191575765610 249999896.000009089708 1 59726.269763254 2022-05-27T06:28:27.545125 15512299.917976059020 234487596.081989735365 249999895.999965786934 1 59726.269775484 2022-05-27T06:28:28.601830 15512336.883455051109 234487559.116559177637 249999896.000014215708 1 59726.269786364 2022-05-27T06:28:29.541883 15512312.720922008157 234487583.278970360756 249999895.999892354012 1 59726.269797935 2022-05-27T06:28:30.541573 15512356.254268987104 234487539.745564579964 249999895.999833554029 1 59726.269809955 2022-05-27T06:28:31.580146 15512327.615864200518 234487568.384034872055 249999895.999899059534 1 59726.269820932 2022-05-27T06:28:32.528523 15512322.199798539281 234487573.800195395947 249999895.999993920326 1 59726.269832949 2022-05-27T06:28:33.566777 15512321.211063899100 234487574.788948118687 249999896.000012010336 1 59726.269844328 2022-05-27T06:28:34.549923 15512309.434355366975 234487586.565696835518 249999896.000052213669 1 59726.269856192 2022-05-27T06:28:35.574986 15512335.466565849259 234487560.533635050058 249999896.000200897455 1 59726.269867432 2022-05-27T06:28:36.546113 15512389.735935565084 234487506.264106750488 249999896.000042319298 1 59726.269878901 2022-05-27T06:28:37.537026 15512322.168948777020 234487573.831034213305 249999895.999982982874 1 59726.269890705 2022-05-27T06:28:38.556944 15512345.410305617377 234487550.589727759361 249999896.000033378601 1 59726.269902213 2022-05-27T06:28:39.551250 15512360.456319231540 234487535.543878614902 249999896.000197857618 1 59726.269913802 2022-05-27T06:28:40.552487 15512304.204204892740 234487591.795843303204 249999896.000048190355 1 59726.269925218 2022-05-27T06:28:41.538788 15512400.732874514535 234487495.267205983400 249999896.000080496073 1 59726.269936866 2022-05-27T06:28:42.545209 15512322.778435474262 234487573.221541076899 249999895.999976545572 1 59726.269948391 2022-05-27T06:28:43.540987 15512341.310954721645 234487554.689134299755 249999896.000089019537 1 59726.269959982 2022-05-27T06:28:44.542390 15512315.671305436641 234487580.328820019960 249999896.000125467777 1 59726.269971458 2022-05-27T06:28:45.534009 15512329.148436766118 234487566.851490527391 249999895.999927282333 1 59726.269983946 2022-05-27T06:28:46.612961 15512355.333621984348 234487540.666280508041 249999895.999902486801 1 59726.269994727 2022-05-27T06:28:47.544449 15512367.587719941512 234487528.412367522717 249999896.000087469816 1 59726.270006197 2022-05-27T06:28:48.535418 15512350.474453777075 234487545.525533437729 249999895.999987214804 1 59726.270017705 2022-05-27T06:28:49.529745 15512356.736226104200 234487539.263979971409 249999896.000206083059 1 59726.270029623 2022-05-27T06:28:50.559451 15512387.763396941125 234487508.236737310886 249999896.000134259462 1 59726.270041063 2022-05-27T06:28:51.547848 15512366.262767972425 234487529.737370222807 249999896.000138193369 1 59726.270052581 2022-05-27T06:28:52.542986 15512305.221546482295 234487590.778356641531 249999895.999903112650 1 59726.270064059 2022-05-27T06:28:53.534726 15512276.984734596685 234487619.015207052231 249999895.999941647053 1 59726.270075777 2022-05-27T06:28:54.547093 15512363.471226405352 234487532.528918176889 249999896.000144571066 1 59726.270087500 2022-05-27T06:28:55.559995 15512329.900395823643 234487566.099434465170 249999895.999830275774 1 59726.270099231 2022-05-27T06:28:56.573515 15512383.712867688388 234487512.287164390087 249999896.000032067299 1 59726.270110463 2022-05-27T06:28:57.543969 15512295.686645159498 234487600.313304245472 249999895.999949395657 1 59726.270121954 2022-05-27T06:28:58.536874 15512368.360037049279 234487527.639861077070 249999895.999898135662 1 59726.270134004 2022-05-27T06:28:59.577908 15512336.425806794316 234487559.574197888374 249999896.000004678965 1 59726.270145142 2022-05-27T06:29:00.540281 15512314.319069001824 234487581.680884003639 249999895.999953001738 1 59726.270157075 2022-05-27T06:29:01.571231 15512397.019922265783 234487498.980058133602 249999895.999980390072 1 59726.270168973 2022-05-27T06:29:02.599261 15512314.692159809172 234487581.307940959930 249999896.000100761652 1 59726.270180226 2022-05-27T06:29:03.571548 15512291.885756133124 234487604.114155292511 249999895.999911427498 1 59726.270191582 2022-05-27T06:29:04.552688 15512346.887435287237 234487549.112495988607 249999895.999931275845 1 59726.270203082 2022-05-27T06:29:05.546323 15512357.634411301464 234487538.365779727697 249999896.000191032887 1 59726.270214531 2022-05-27T06:29:06.535496 15512314.969813182950 234487581.030079245567 249999895.999892413616 1 59726.270226277 2022-05-27T06:29:07.550344 15512349.485648747534 234487546.514596521854 249999896.000245273113 1 59726.270237711 2022-05-27T06:29:08.538249 15512370.367306591943 234487525.632700413465 249999896.000007003546 1 59726.270249180 2022-05-27T06:29:09.529091 15512374.189729621634 234487521.810294568539 249999896.000024199486 1 59726.270261223 2022-05-27T06:29:10.569667 15512337.704785149544 234487558.295307934284 249999896.000093072653 1 59726.270272473 2022-05-27T06:29:11.541652 15512289.329132907093 234487606.670936226845 249999896.000069141388 1 59726.270284025 2022-05-27T06:29:12.539764 15512367.576213169843 234487528.423814028502 249999896.000027209520 1 59726.270295604 2022-05-27T06:29:13.540170 15512345.633220857009 234487550.366923362017 249999896.000144213438 1 59726.270307135 2022-05-27T06:29:14.536435 15512343.463371438906 234487552.536636769772 249999896.000008195639 1 59726.270318719 2022-05-27T06:29:15.537300 15512347.743276210502 234487548.256884574890 249999896.000160783529 1 59726.270330354 2022-05-27T06:29:16.542556 15512336.705271782354 234487559.294613897800 249999895.999885678291 1 59726.270341898 2022-05-27T06:29:17.540036 15512347.982718888670 234487548.017308592796 249999896.000027477741 1 59726.270353539 2022-05-27T06:29:18.545780 15512358.442938581109 234487537.557175219059 249999896.000113785267 1 59726.270364955 2022-05-27T06:29:19.532070 15512327.177275763825 234487568.822734504938 249999896.000010281801 1 59726.270376564 2022-05-27T06:29:20.535149 15512355.397151490673 234487540.602834790945 249999895.999986290932 1 59726.270388254 2022-05-27T06:29:21.545146 15512347.683358842507 234487548.316387891769 249999895.999746739864 1 59726.270399729 2022-05-27T06:29:22.536547 15512328.088467115536 234487567.911543101072 249999896.000010222197 1 59726.270411338 2022-05-27T06:29:23.539589 15512316.153582919389 234487579.846496105194 249999896.000079035759 1 59726.270422839 2022-05-27T06:29:24.533242 15512344.341561131179 234487551.658376753330 249999895.999937891960 1 59726.270434496 2022-05-27T06:29:25.540400 15512339.480814883485 234487556.519171208143 249999895.999986082315 1 59726.270446232 2022-05-27T06:29:26.554449 15512360.092894520611 234487535.907122671604 249999896.000017195940 1 59726.270458279 2022-05-27T06:29:27.595306 15512300.923761714250 234487595.076236456633 249999895.999998182058 1 59726.270469305 2022-05-27T06:29:28.547963 15512328.862322175875 234487567.137745946646 249999896.000068128109 1 59726.270480839 2022-05-27T06:29:29.544473 15512335.249473294243 234487560.750608265400 249999896.000081568956 1 59726.270492505 2022-05-27T06:29:30.552454 15512345.268124016002 234487550.731984406710 249999896.000108420849 1 59726.270504124 2022-05-27T06:29:31.556361 15512314.793921934441 234487581.206018924713 249999895.999940872192 1 59726.270515474 2022-05-27T06:29:32.536970 15512347.821486188099 234487548.178572118282 249999896.000058293343 1 59726.270527066 2022-05-27T06:29:33.538521 15512302.946219151840 234487593.053814828396 249999896.000033974648 1 59726.270538623 2022-05-27T06:29:34.536971 15512344.389982879162 234487551.609950393438 249999895.999933272600 1 59726.270550226 2022-05-27T06:29:35.539550 15512344.563169922680 234487551.436753422022 249999895.999923348427 1 59726.270561840 2022-05-27T06:29:36.543003 15512316.110077198595 234487579.889778584242 249999895.999855786562 1 59726.270573286 2022-05-27T06:29:37.531888 15512323.502748044208 234487572.497185081244 249999895.999933123589 1 59726.270585205 2022-05-27T06:29:38.561759 15512307.294652866200 234487588.705201983452 249999895.999854862690 1 59726.270596572 2022-05-27T06:29:39.543829 15512385.933626171201 234487510.066375821829 249999896.000001996756 1 59726.270608051 2022-05-27T06:29:40.535589 15512332.498120767996 234487563.501822590828 249999895.999943345785 1 59726.270619680 2022-05-27T06:29:41.540341 15512373.904347114265 234487522.095834136009 249999896.000181257725 1 59726.270631272 2022-05-27T06:29:42.541921 15512298.640246974304 234487597.359748601913 249999895.999995589256 1 59726.270642980 2022-05-27T06:29:43.553510 15512363.227747805417 234487532.772279709578 249999896.000027507544 1 59726.270654273 2022-05-27T06:29:44.529215 15512311.813331425190 234487584.186629623175 249999895.999961048365 1 59726.270665900 2022-05-27T06:29:45.533790 15512346.272621883079 234487549.727276861668 249999895.999898731709 1 59726.270677574 2022-05-27T06:29:46.542405 15512306.773694016039 234487589.226294755936 249999895.999988764524 1 59726.270689243 2022-05-27T06:29:47.550577 15512379.948073608801 234487516.051941722631 249999896.000015318394 1 59726.270700860 2022-05-27T06:29:48.554344 15512298.835021765903 234487597.164890497923 249999895.999912261963 1 59726.270712222 2022-05-27T06:29:49.536032 15512318.856683984399 234487577.143302708864 249999895.999986708164 1 59726.270724170 2022-05-27T06:29:50.568335 15512354.281969564036 234487541.718057692051 249999896.000027269125 1 59726.270735377 2022-05-27T06:29:51.536550 15512352.062190558761 234487543.937820523977 249999896.000011086464 1 59726.270746924 2022-05-27T06:29:52.534256 15512334.545525895432 234487561.454328805208 249999895.999854713678 1 59726.270758827 2022-05-27T06:29:53.562670 15512348.898936972022 234487547.101084351540 249999896.000021338463 1 59726.270770234 2022-05-27T06:29:54.548242 15512319.682967348024 234487576.317039549351 249999896.000006884336 1 59726.270781689 2022-05-27T06:29:55.537943 15512340.563893584535 234487555.436154067516 249999896.000047653913 1 59726.270793387 2022-05-27T06:29:56.548612 15512370.174303323030 234487525.825745373964 249999896.000048696995 1 59726.270805098 2022-05-27T06:29:57.560465 15512387.615713059902 234487508.384241610765 249999895.999954670668 1 59726.270816511 2022-05-27T06:29:58.546568 15512281.108437959105 234487614.891490638256 249999895.999928593636 1 59726.270827973 2022-05-27T06:29:59.536901 15512339.992318959907 234487556.007685691118 249999896.000004649162 1 59726.270839922 2022-05-27T06:30:00.569290 15512354.895286057144 234487541.104619622231 249999895.999905675650 1 59726.270851327 2022-05-27T06:30:01.554638 15512375.953129723668 234487520.046909272671 249999896.000038981438 1 59726.270864101 2022-05-27T06:30:02.658313 15512318.225493965670 234487577.774611145258 249999896.000105112791 1 59726.270875155 2022-05-27T06:30:03.613347 15512353.799107234925 234487542.200908362865 249999896.000015586615 1 59726.270886333 2022-05-27T06:30:04.579128 15512341.607531473041 234487554.392527073622 249999896.000058531761 1 59726.270898150 2022-05-27T06:30:05.600162 15512339.526430884376 234487556.473722934723 249999896.000153809786 1 59726.270909788 2022-05-27T06:30:06.605712 15512295.095007807016 234487600.904990673065 249999895.999998480082 1 59726.270920960 2022-05-27T06:30:07.570913 15512386.101162610576 234487509.898819833994 249999895.999982446432 1 59726.270932303 2022-05-27T06:30:08.551001 15512322.427420979366 234487573.572610914707 249999896.000031888485 1 59726.270943870 2022-05-27T06:30:09.550330 15512319.225711226463 234487576.774332016706 249999896.000043243170 1 59726.270955724 2022-05-27T06:30:10.574543 15512365.122059265152 234487530.877839654684 249999895.999898910522 1 59726.270966878 2022-05-27T06:30:11.538236 15512306.099108213559 234487589.900848090649 249999895.999956309795 1 59726.270978360 2022-05-27T06:30:12.530282 15512342.597333485261 234487553.402650594711 249999895.999984085560 1 59726.270990115 2022-05-27T06:30:13.545892 15512341.512184241787 234487554.487895488739 249999896.000079721212 1 59726.271001775 2022-05-27T06:30:14.553368 15512334.314818533137 234487561.685283154249 249999896.000101685524 1 59726.271013374 2022-05-27T06:30:15.555474 15512369.312750414014 234487526.687245428562 249999895.999995827675 1 59726.271025347 2022-05-27T06:30:16.589957 15512396.304347552359 234487499.695691496134 249999896.000039041042 1 59726.271036350 2022-05-27T06:30:17.540623 15512303.537082746625 234487592.463024824858 249999896.000107586384 1 59726.271047869 2022-05-27T06:30:18.535847 15512322.295186886564 234487573.704802930355 249999895.999989807606 1 59726.271059827 2022-05-27T06:30:19.569098 15512367.684479618445 234487528.315640360117 249999896.000119984150 1 59726.271071064 2022-05-27T06:30:20.539945 15512312.941049594432 234487583.059000939131 249999896.000050544739 1 59726.271082579 2022-05-27T06:30:21.534802 15512378.712568204850 234487517.287562936544 249999896.000131130219 1 59726.271094248 2022-05-27T06:30:22.543024 15512329.039156422019 234487566.960886806250 249999896.000043213367 1 59726.271105843 2022-05-27T06:30:23.544813 15512358.808629736304 234487537.191480010748 249999896.000109732151 1 59726.271117498 2022-05-27T06:30:24.551823 15512319.786552468315 234487576.213608771563 249999896.000161230564 1 59726.271129081 2022-05-27T06:30:25.552608 15512371.197677815333 234487524.802373051643 249999896.000050872564 1 59726.271140624 2022-05-27T06:30:26.549941 15512379.916250949726 234487516.083783775568 249999896.000034719706 1 59726.271152108 2022-05-27T06:30:27.542118 15512287.614439440891 234487608.385433375835 249999895.999872803688 1 59726.271163780 2022-05-27T06:30:28.550558 15512340.350112728775 234487555.649848073721 249999895.999960809946 1 59726.271175371 2022-05-27T06:30:29.552013 15512365.553403589875 234487530.446554362774 249999895.999957948923 1 59726.271187074 2022-05-27T06:30:30.563220 15512350.795571357012 234487545.204330712557 249999895.999902069569 1 59726.271198329 2022-05-27T06:30:31.535584 15512363.765190627426 234487532.234820634127 249999896.000011265278 1 59726.271210336 2022-05-27T06:30:32.573050 15512359.911832679063 234487536.088018983603 249999895.999851673841 1 59726.271221843 2022-05-27T06:30:33.567220 15512354.781466808170 234487541.218553215265 249999896.000020027161 1 59726.271233202 2022-05-27T06:30:34.548670 15512323.264972530305 234487572.734920322895 249999895.999892860651 1 59726.271244823 2022-05-27T06:30:35.552756 15512374.600340206176 234487521.399696797132 249999896.000037014484 1 59726.271256229 2022-05-27T06:30:36.538161 15512365.382588109002 234487530.617350727320 249999895.999938845634 1 59726.271267731 2022-05-27T06:30:37.531963 15512364.148358926177 234487531.851616561413 249999895.999975502491 1 59726.271279426 2022-05-27T06:30:38.542394 15512325.804650608450 234487570.195405185223 249999896.000055789948 1 59726.271291057 2022-05-27T06:30:39.547272 15512375.940131125972 234487520.059831500053 249999895.999962627888 1 59726.271302537 2022-05-27T06:30:40.539177 15512361.304166171700 234487534.695707142353 249999895.999873310328 1 59726.271314168 2022-05-27T06:30:41.544117 15512335.547302201390 234487560.452749460936 249999896.000051677227 1 59726.271325655 2022-05-27T06:30:42.536571 15512337.061778413132 234487558.938168585300 249999895.999947011471 1 59726.271337518 2022-05-27T06:30:43.561600 15512308.356605958194 234487587.643414556980 249999896.000020503998 1 59726.271348901 2022-05-27T06:30:44.545002 15512381.796681605279 234487514.203399538994 249999896.000081151724 1 59726.271360715 2022-05-27T06:30:45.565778 15512325.978727346286 234487570.021365165710 249999896.000092506409 1 59726.271372234 2022-05-27T06:30:46.560953 15512344.518718492240 234487551.481130659580 249999895.999849140644 1 59726.271383526 2022-05-27T06:30:47.536681 15512346.462785186246 234487549.537188351154 249999895.999973535538 1 59726.271395334 2022-05-27T06:30:48.556851 15512323.773050207645 234487572.226893156767 249999895.999943375587 1 59726.271406895 2022-05-27T06:30:49.555694 15512370.154546683654 234487525.845509201288 249999896.000055879354 1 59726.271418304 2022-05-27T06:30:50.541506 15512361.805160520598 234487534.194936931133 249999896.000097453594 1 59726.271429859 2022-05-27T06:30:51.539843 15512330.088089941069 234487565.911854773760 249999895.999944716692 1 59726.271441322 2022-05-27T06:30:52.530228 15512321.863708319142 234487574.136465191841 249999896.000173509121 1 59726.271453335 2022-05-27T06:30:53.568140 15512365.192925726995 234487530.807131469250 249999896.000057190657 1 59726.271464849 2022-05-27T06:30:54.562963 15512332.201007388532 234487563.799041152000 249999896.000048547983 1 59726.271476177 2022-05-27T06:30:55.541711 15512330.656737735495 234487565.343260377645 249999895.999998122454 1 59726.271487725 2022-05-27T06:30:56.539431 15512358.541746672243 234487537.458136379719 249999895.999883055687 1 59726.271499593 2022-05-27T06:30:57.564856 15512293.811116088182 234487602.188727140427 249999895.999843239784 1 59726.271511049 2022-05-27T06:30:58.554593 15512371.741078123450 234487524.258932381868 249999896.000010490417 1 59726.271522464 2022-05-27T06:30:59.540898 15512343.966426648200 234487552.033649414778 249999896.000076055527 1 59726.271534297 2022-05-27T06:31:00.563254 15512348.993235265836 234487547.006787300110 249999896.000022560358 1 59726.271546029 2022-05-27T06:31:01.576945 15512337.841685555875 234487558.158266574144 249999895.999952137470 1 59726.271557582 2022-05-27T06:31:02.575052 15512337.203995080665 234487558.795952200890 249999895.999947279692 1 59726.271568867 2022-05-27T06:31:03.550109 15512316.934359014034 234487579.065661013126 249999896.000020027161 1 59726.271580563 2022-05-27T06:31:04.560683 15512353.987684199587 234487542.012228578329 249999895.999912768602 1 59726.271592664 2022-05-27T06:31:05.606171 15512378.695007596165 234487517.305086255074 249999896.000093847513 1 59726.271603654 2022-05-27T06:31:06.555678 15512315.938193997368 234487580.061856538057 249999896.000050544739 1 59726.271615028 2022-05-27T06:31:07.538416 15512355.626609174535 234487540.373529016972 249999896.000138193369 1 59726.271626601 2022-05-27T06:31:08.538294 15512380.105784479529 234487515.894265443087 249999896.000049918890 1 59726.271638270 2022-05-27T06:31:09.546567 15512329.645632892847 234487566.354561567307 249999896.000194460154 1 59726.271649863 2022-05-27T06:31:10.548129 15512323.875135974959 234487572.124990284443 249999896.000126272440 1 59726.271661315 2022-05-27T06:31:11.537577 15512352.165016626939 234487543.834997624159 249999896.000014245510 1 59726.271673007 2022-05-27T06:31:12.547846 15512324.167191302404 234487571.832776963711 249999895.999968260527 1 59726.271684445 2022-05-27T06:31:13.536008 15512336.131273817271 234487559.868586301804 249999895.999860107899 1 59726.271696034 2022-05-27T06:31:14.537375 15512308.535483270884 234487587.464463621378 249999895.999946892262 1 59726.271707607 2022-05-27T06:31:15.537203 15512360.445148903877 234487535.554736793041 249999895.999885708094 1 59726.271719199 2022-05-27T06:31:16.538805 15512327.266476709396 234487568.733401566744 249999895.999878287315 1 59726.271730775 2022-05-27T06:31:17.538986 15512345.268372066319 234487550.731671273708 249999896.000043332577 1 59726.271742452 2022-05-27T06:31:18.547825 15512314.195422604680 234487581.804517686367 249999895.999940276146 1 59726.271753987 2022-05-27T06:31:19.544491 15512354.541501687840 234487541.458450436592 249999895.999952137470 1 59726.271765456 2022-05-27T06:31:20.535367 15512346.780204884708 234487549.219927549362 249999896.000132441521 1 59726.271777134 2022-05-27T06:31:21.544393 15512348.067865183577 234487547.932232469320 249999896.000097662210 1 59726.271788726 2022-05-27T06:31:22.545937 15512358.201074382290 234487537.798894315958 249999895.999968707561 1 59726.271800262 2022-05-27T06:31:23.542654 15512308.508643623441 234487587.491440504789 249999896.000084131956 1 59726.271811714 2022-05-27T06:31:24.532082 15512333.742764165625 234487562.257149547338 249999895.999913722277 1 59726.271823330 2022-05-27T06:31:25.535675 15512295.814721826464 234487600.185226231813 249999895.999948054552 1 59726.271834923 2022-05-27T06:31:26.537374 15512311.614909151569 234487584.384936124086 249999895.999845266342 1 59726.271846589 2022-05-27T06:31:27.545293 15512305.464914683253 234487590.534990489483 249999895.999905169010 1 59726.271858200 2022-05-27T06:31:28.548494 15512327.409701416269 234487568.590313017368 249999896.000014424324 1 59726.271869577 2022-05-27T06:31:29.531458 15512355.737173072994 234487540.262765198946 249999895.999938279390 1 59726.271881276 2022-05-27T06:31:30.542243 15512364.917997647077 234487531.081924676895 249999895.999922335148 1 59726.271892762 2022-05-27T06:31:31.534607 15512352.131323071197 234487543.868861973286 249999896.000185042620 1 59726.271904426 2022-05-27T06:31:32.542394 15512329.935553204268 234487566.064500242472 249999896.000053435564 1 59726.271916280 2022-05-27T06:31:33.566588 15512316.295083263889 234487579.704932093620 249999896.000015348196 1 59726.271927455 2022-05-27T06:31:34.532133 15512361.333690403029 234487534.666342616081 249999896.000033020973 1 59726.271939083 2022-05-27T06:31:35.536735 15512328.524370951578 234487567.475569546223 249999895.999940484762 1 59726.271950655 2022-05-27T06:31:36.536587 15512357.221725510433 234487538.778315156698 249999896.000040680170 1 59726.271962172 2022-05-27T06:31:37.531660 15512354.339633889496 234487541.660412043333 249999896.000045925379 1 59726.271974035 2022-05-27T06:31:38.556623 15512350.135675644502 234487545.864380627871 249999896.000056266785 1 59726.271985395 2022-05-27T06:31:39.538153 15512317.258324643597 234487578.741676270962 249999896.000000923872 1 59726.271996954 2022-05-27T06:31:40.536858 15512330.357719397172 234487565.642431497574 249999896.000150889158 1 59726.272008542 2022-05-27T06:31:41.538011 15512392.398503182456 234487503.601544171572 249999896.000047355890 1 59726.272020362 2022-05-27T06:31:42.559302 15512307.920263824984 234487588.079658240080 249999895.999922066927 1 59726.272031757 2022-05-27T06:31:43.543831 15512347.387712497264 234487548.612330704927 249999896.000043213367 1 59726.272043408 2022-05-27T06:31:44.550446 15512357.202068042010 234487538.797970294952 249999896.000038325787 1 59726.272054926 2022-05-27T06:31:45.545588 15512359.283201124519 234487536.716847151518 249999896.000048279762 1 59726.272066411 2022-05-27T06:31:46.537902 15512374.187104225159 234487521.812930107117 249999896.000034332275 1 59726.272078046 2022-05-27T06:31:47.543123 15512299.495708609000 234487596.504218816757 249999895.999927431345 1 59726.272089691 2022-05-27T06:31:48.549303 15512306.935966525227 234487589.064159035683 249999896.000125557184 1 59726.272101088 2022-05-27T06:31:49.534024 15512342.061878498644 234487553.937978357077 249999895.999856859446 1 59726.272112819 2022-05-27T06:31:50.547595 15512349.598591802642 234487546.401420772076 249999896.000012576580 1 59726.272124289 2022-05-27T06:31:51.538571 15512371.454329742119 234487524.545694947243 249999896.000024676323 1 59726.272135954 2022-05-27T06:31:52.546455 15512299.349057883024 234487596.651047348976 249999896.000105232000 1 59726.272147486 2022-05-27T06:31:53.542775 15512374.808896649629 234487521.190965175629 249999895.999861836433 1 59726.272159068 2022-05-27T06:31:54.543451 15512335.789664439857 234487560.210240900517 249999895.999905347824 1 59726.272170574 2022-05-27T06:31:55.537607 15512352.534630810842 234487543.465348482132 249999895.999979287386 1 59726.272182351 2022-05-27T06:31:56.555130 15512330.837415423244 234487565.162656784058 249999896.000072211027 1 59726.272193828 2022-05-27T06:31:57.546716 15512351.291638003662 234487544.708431750536 249999896.000069767237 1 59726.272205343 2022-05-27T06:31:58.541673 15512334.350393623114 234487561.649615347385 249999896.000008970499 1 59726.272216885 2022-05-27T06:31:59.538873 15512313.606662465259 234487582.393369257450 249999896.000031709671 1 59726.272228854 2022-05-27T06:32:00.572953 15512347.148657605052 234487548.851440489292 249999896.000098109245 1 59726.272240172 2022-05-27T06:32:01.550842 15512340.499335661530 234487555.500817149878 249999896.000152826309 1 59726.272252233 2022-05-27T06:32:02.592923 15512347.575568014756 234487548.424467295408 249999896.000035315752 1 59726.272264215 2022-05-27T06:32:03.628140 15512322.946863055229 234487573.053084671497 249999895.999947726727 1 59726.272275068 2022-05-27T06:32:04.565915 15512364.551670372486 234487531.448306411505 249999895.999976783991 1 59726.272286506 2022-05-27T06:32:05.554108 15512375.159216796979 234487520.840828269720 249999896.000045061111 1 59726.272298224 2022-05-27T06:32:06.566591 15512342.482142265886 234487553.517866134644 249999896.000008404255 1 59726.272309836 2022-05-27T06:32:07.569834 15512335.289732351899 234487560.710160911083 249999895.999893248081 1 59726.272321275 2022-05-27T06:32:08.558139 15512345.217888057232 234487550.782115310431 249999896.000003367662 1 59726.272333225 2022-05-27T06:32:09.590614 15512314.725905677304 234487581.274069517851 249999895.999975204468 1 59726.272344342 2022-05-27T06:32:10.551179 15512355.459798356518 234487540.540239930153 249999896.000038295984 1 59726.272355759 2022-05-27T06:32:11.537539 15512349.405511468649 234487546.594563573599 249999896.000075042248 1 59726.272367371 2022-05-27T06:32:12.540822 15512318.582225255668 234487577.417722344398 249999895.999947607517 1 59726.272379537 2022-05-27T06:32:13.592006 15512346.187919385731 234487549.812187612057 249999896.000106990337 1 59726.272390706 2022-05-27T06:32:14.557026 15512351.194829041138 234487544.804985761642 249999895.999814808369 1 59726.272401921 2022-05-27T06:32:15.525983 15512348.314060855657 234487547.685985326767 249999896.000046193600 1 59726.272413712 2022-05-27T06:32:16.544740 15512336.929703550413 234487559.070462465286 249999896.000166028738 1 59726.272425265 2022-05-27T06:32:17.542890 15512336.601643908769 234487559.398226767778 249999895.999870687723 1 59726.272436916 2022-05-27T06:32:18.549538 15512317.387822987512 234487578.612151533365 249999895.999974519014 1 59726.272448344 2022-05-27T06:32:19.536914 15512387.468869851902 234487508.531295150518 249999896.000165015459 1 59726.272460024 2022-05-27T06:32:20.546075 15512363.861263697967 234487532.138844311237 249999896.000108003616 1 59726.272471562 2022-05-27T06:32:21.542985 15512380.965550871566 234487515.034476995468 249999896.000027865171 1 59726.272483023 2022-05-27T06:32:22.533166 15512289.464018601924 234487606.535919696093 249999895.999938309193 1 59726.272495052 2022-05-27T06:32:23.572530 15512357.793467659503 234487538.206405639648 249999895.999873310328 1 59726.272506349 2022-05-27T06:32:24.548557 15512351.778466023505 234487544.221492648125 249999895.999958664179 1 59726.272518308 2022-05-27T06:32:25.581788 15512377.202953582630 234487518.797202229500 249999896.000155806541 1 59726.272529679 2022-05-27T06:32:26.564253 15512340.208493750542 234487555.791453897953 249999895.999947637320 1 59726.272541327 2022-05-27T06:32:27.570707 15512358.638188187033 234487537.361781358719 249999895.999969542027 1 59726.272552480 2022-05-27T06:32:28.534249 15512334.204313429072 234487561.795527458191 249999895.999840885401 1 59726.272564206 2022-05-27T06:32:29.547387 15512351.266293002293 234487544.733567804098 249999895.999860793352 1 59726.272575810 2022-05-27T06:32:30.549966 15512367.658103197813 234487528.341959387064 249999896.000062584877 1 59726.272587275 2022-05-27T06:32:31.540594 15512350.334907362238 234487545.665104389191 249999896.000011742115 1 59726.272598933 2022-05-27T06:32:32.547844 15512350.811605738476 234487545.188320368528 249999895.999926120043 1 59726.272610433 2022-05-27T06:32:33.541428 15512370.161549922079 234487525.838447809219 249999895.999997735023 1 59726.272622266 2022-05-27T06:32:34.563791 15512337.275631206110 234487558.724360287189 249999895.999991506338 1 59726.272633609 2022-05-27T06:32:35.543864 15512298.295534510165 234487597.704418569803 249999895.999953091145 1 59726.272645140 2022-05-27T06:32:36.540063 15512336.602779183537 234487559.397215068340 249999895.999994248152 1 59726.272656708 2022-05-27T06:32:37.539581 15512374.166222121567 234487521.833876281977 249999896.000098407269 1 59726.272668375 2022-05-27T06:32:38.547619 15512311.318654395640 234487584.681472629309 249999896.000127017498 1 59726.272680084 2022-05-27T06:32:39.559274 15512351.597750976682 234487544.402380138636 249999896.000131130219 1 59726.272691604 2022-05-27T06:32:40.554575 15512325.560099538416 234487570.439993590117 249999896.000093132257 1 59726.272702892 2022-05-27T06:32:41.529914 15512347.259042905644 234487548.741098105907 249999896.000141024590 1 59726.272714536 2022-05-27T06:32:42.535867 15512334.836496749893 234487561.163333505392 249999895.999830245972 1 59726.272726133 2022-05-27T06:32:43.537956 15512367.243860775605 234487528.756145447493 249999896.000006228685 1 59726.272737832 2022-05-27T06:32:44.548654 15512363.005369268358 234487532.994673252106 249999896.000042527914 1 59726.272749592 2022-05-27T06:32:45.564729 15512332.549147995189 234487563.450988680124 249999896.000136673450 1 59726.272760873 2022-05-27T06:32:46.539422 15512331.455456670374 234487564.544558316469 249999896.000014990568 1 59726.272772648 2022-05-27T06:32:47.556818 15512321.938326986507 234487574.061733573675 249999896.000060558319 1 59726.272784434 2022-05-27T06:32:48.575096 15512343.458575334400 234487552.541391998529 249999895.999967336655 1 59726.272795598 2022-05-27T06:32:49.539668 15512361.070004818961 234487534.929884463549 249999895.999889284372 1 59726.272808247 2022-05-27T06:32:50.632551 15512310.982146242633 234487585.017857849598 249999896.000004082918 1 59726.272818893 2022-05-27T06:32:51.552360 15512311.233168432489 234487584.766895025969 249999896.000063449144 1 59726.272830929 2022-05-27T06:32:52.592226 15512371.025389518589 234487524.974584698677 249999895.999974220991 1 59726.272842068 2022-05-27T06:32:53.554683 15512340.077799299732 234487555.922153890133 249999895.999953180552 1 59726.272854093 2022-05-27T06:32:54.593697 15512317.111146118492 234487578.888923525810 249999896.000069648027 1 59726.272864945 2022-05-27T06:32:55.531246 15512367.616168625653 234487528.383875131607 249999896.000043749809 1 59726.272876611 2022-05-27T06:32:56.539159 15512315.962021488696 234487580.037864714861 249999895.999886214733 1 59726.272888279 2022-05-27T06:32:57.547314 15512317.809422988445 234487578.190592586994 249999896.000015586615 1 59726.272900010 2022-05-27T06:32:58.560882 15512359.600775850937 234487536.399025678635 249999895.999801516533 1 59726.272911537 2022-05-27T06:32:59.556776 15512368.935586180538 234487527.064438313246 249999896.000024497509 1 59726.272923019 2022-05-27T06:33:00.548870 15512313.323835304007 234487582.676105439663 249999895.999940752983 1 59726.272934983 2022-05-27T06:33:01.582519 15512373.961405754089 234487522.038495302200 249999895.999901056290 1 59726.272946255 2022-05-27T06:33:02.556477 15512300.709447786212 234487595.290504783392 249999895.999952554703 1 59726.272957755 2022-05-27T06:33:03.550046 15512334.251697838306 234487561.748265683651 249999895.999963521957 1 59726.272969447 2022-05-27T06:33:04.560198 15512363.770484456792 234487532.229545265436 249999896.000029712915 1 59726.272981259 2022-05-27T06:33:05.580800 15512329.832060484216 234487566.167983710766 249999896.000044196844 1 59726.272992431 2022-05-27T06:33:06.546042 15512326.240292035043 234487569.759614735842 249999895.999906778336 1 59726.273004035 2022-05-27T06:33:07.548654 15512337.361992875114 234487558.637977272272 249999895.999970138073 1 59726.273015560 2022-05-27T06:33:08.544372 15512349.273225145414 234487546.726885795593 249999896.000110954046 1 59726.273027042 2022-05-27T06:33:09.536457 15512335.125507438555 234487560.874521791935 249999896.000029236078 1 59726.273038620 2022-05-27T06:33:10.536794 15512365.446320902556 234487530.553783476353 249999896.000104367733 1 59726.273050159 2022-05-27T06:33:11.533724 15512315.531652733684 234487580.468422621489 249999896.000075340271 1 59726.273062063 2022-05-27T06:33:12.562281 15512339.687126338482 234487556.312779039145 249999895.999905377626 1 59726.273073401 2022-05-27T06:33:13.541855 15512355.048038048670 234487540.951957643032 249999895.999995678663 1 59726.273085261 2022-05-27T06:33:14.566561 15512388.040792131796 234487507.959254294634 249999896.000046432018 1 59726.273096739 2022-05-27T06:33:15.558277 15512311.089752031490 234487584.910154730082 249999895.999906748533 1 59726.273108097 2022-05-27T06:33:16.539551 15512344.576634779572 234487551.423305660486 249999895.999940454960 1 59726.273119647 2022-05-27T06:33:17.537488 15512281.153960745782 234487614.846058011055 249999896.000018745661 1 59726.273131190 2022-05-27T06:33:18.534816 15512336.271270366386 234487559.728613138199 249999895.999883502722 1 59726.273142770 2022-05-27T06:33:19.535310 15512372.346658745781 234487523.653320848942 249999895.999979585409 1 59726.273154475 2022-05-27T06:33:20.546605 15512300.970903132111 234487595.029149651527 249999896.000052779913 1 59726.273166175 2022-05-27T06:33:21.557489 15512350.362298227847 234487545.637656450272 249999895.999954670668 1 59726.273177817 2022-05-27T06:33:22.563400 15512347.633221507072 234487548.366744250059 249999895.999965757132 1 59726.273189088 2022-05-27T06:33:23.537245 15512314.672476829961 234487581.327548772097 249999896.000025600195 1 59726.273200653 2022-05-27T06:33:24.536373 15512366.993303366005 234487529.006716966629 249999896.000020325184 1 59726.273212237 2022-05-27T06:33:25.537266 15512342.391723627225 234487553.608316928148 249999896.000040560961 1 59726.273223835 2022-05-27T06:33:26.539344 15512324.551825387403 234487571.448245555162 249999896.000070929527 1 59726.273235508 2022-05-27T06:33:27.547881 15512334.084021730348 234487561.915914624929 249999895.999936342239 1 59726.273247231 2022-05-27T06:33:28.560780 15512348.364768857136 234487547.635111778975 249999895.999880641699 1 59726.273258541 2022-05-27T06:33:29.537915 15512361.293864235282 234487534.706073164940 249999895.999937415123 1 59726.273270241 2022-05-27T06:33:30.548814 15512261.978434460238 234487634.021666824818 249999896.000101298094 1 59726.273281999 2022-05-27T06:33:31.564701 15512391.255161859095 234487504.744810014963 249999895.999971866608 1 59726.273293226 2022-05-27T06:33:32.534704 15512374.570607252419 234487521.429417878389 249999896.000025123358 1 59726.273304785 2022-05-27T06:33:33.533445 15512273.657308220863 234487622.342524617910 249999895.999832838774 1 59726.273316368 2022-05-27T06:33:34.534168 15512373.210846593603 234487522.789213538170 249999896.000060141087 1 59726.273328097 2022-05-27T06:33:35.547550 15512382.853592811152 234487513.146443516016 249999896.000036329031 1 59726.273339546 2022-05-27T06:33:36.536761 15512317.875656738877 234487578.124328881502 249999895.999985635281 1 59726.273351114 2022-05-27T06:33:37.536246 15512393.696543963626 234487502.303490668535 249999896.000034630299 1 59726.273362790 2022-05-27T06:33:38.545052 15512296.994046105072 234487599.005874514580 249999895.999920606613 1 59726.273374260 2022-05-27T06:33:39.536096 15512317.063068319112 234487578.936973273754 249999896.000041604042 1 59726.273385979 2022-05-27T06:33:40.548625 15512319.427418617532 234487576.572480529547 249999895.999899148941 1 59726.273397679 2022-05-27T06:33:41.559476 15512352.090972801670 234487543.908995062113 249999895.999967873096 1 59726.273408928 2022-05-27T06:33:42.531411 15512373.697746986523 234487522.302422851324 249999896.000169843435 1 59726.273420807 2022-05-27T06:33:43.557765 15512327.639908811077 234487568.360183596611 249999896.000092417002 1 59726.273432122 2022-05-27T06:33:44.535315 15512319.571721451357 234487576.428290635347 249999896.000012099743 1 59726.273443676 2022-05-27T06:33:45.533558 15512347.746515816078 234487548.253543406725 249999896.000059217215 1 59726.273455372 2022-05-27T06:33:46.544159 15512346.513443807140 234487549.486553728580 249999895.999997526407 1 59726.273466825 2022-05-27T06:33:47.533628 15512319.166940404102 234487576.833105295897 249999896.000045686960 1 59726.273478440 2022-05-27T06:33:48.537191 15512339.246973196045 234487556.753012537956 249999895.999985724688 1 59726.273490153 2022-05-27T06:33:49.549198 15512325.696742741391 234487570.303239136934 249999895.999981880188 1 59726.273501567 2022-05-27T06:33:50.535365 15512336.270888613537 234487559.729002863169 249999895.999891489744 1 59726.273513229 2022-05-27T06:33:51.542980 15512315.848666753620 234487580.151383787394 249999896.000050544739 1 59726.273524778 2022-05-27T06:33:52.540871 15512384.273311037570 234487511.726801425219 249999896.000112473965 1 59726.273536853 2022-05-27T06:33:53.584161 15512304.595535196364 234487591.404352009296 249999895.999887198210 1 59726.273547915 2022-05-27T06:33:54.539836 15512339.309958247468 234487556.690125346184 249999896.000083595514 1 59726.273559458 2022-05-27T06:33:55.537116 15512355.508519725874 234487540.491498827934 249999896.000018566847 1 59726.273571233 2022-05-27T06:33:56.554525 15512325.785999717191 234487570.213837265968 249999895.999836981297 1 59726.273582637 2022-05-27T06:33:57.539869 15512300.323488065973 234487595.676418066025 249999895.999906122684 1 59726.273594224 2022-05-27T06:33:58.540997 15512352.328037986532 234487543.671979397535 249999896.000017374754 1 59726.273606008 2022-05-27T06:33:59.559082 15512399.043457502499 234487496.956562221050 249999896.000019729137 1 59726.273617710 2022-05-27T06:34:00.570143 15512341.593989308923 234487554.405973106623 249999895.999962419271 1 59726.273629096 2022-05-27T06:34:01.553888 15512359.459169698879 234487536.540832877159 249999896.000002563000 1 59726.273641839 2022-05-27T06:34:02.654849 15512389.993446594104 234487506.006572186947 249999896.000018775463 1 59726.273652715 2022-05-27T06:34:03.594584 15512345.058835143223 234487550.941206663847 249999896.000041812658 1 59726.273663844 2022-05-27T06:34:04.556138 15512333.390398362651 234487562.609519422054 249999895.999917775393 1 59726.273675920 2022-05-27T06:34:05.599538 15512271.788475101814 234487624.211634635925 249999896.000109732151 1 59726.273687342 2022-05-27T06:34:06.586351 15512388.511551834643 234487507.488414674997 249999895.999966502190 1 59726.273698794 2022-05-27T06:34:07.575831 15512334.299652868882 234487561.700213253498 249999895.999866127968 1 59726.273710374 2022-05-27T06:34:08.576316 15512347.678011661395 234487548.322021692991 249999896.000033348799 1 59726.273721693 2022-05-27T06:34:09.554258 15512333.580477587879 234487562.419525861740 249999896.000003457069 1 59726.273733586 2022-05-27T06:34:10.581830 15512365.877895412967 234487530.122074991465 249999895.999970406294 1 59726.273744669 2022-05-27T06:34:11.539364 15512309.817220557481 234487586.182775169611 249999895.999995738268 1 59726.273756662 2022-05-27T06:34:12.575575 15512374.548208300024 234487521.451940685511 249999896.000148981810 1 59726.273767886 2022-05-27T06:34:13.545334 15512304.951877804473 234487591.048168957233 249999896.000046759844 1 59726.273779776 2022-05-27T06:34:14.572681 15512358.596870269626 234487537.403146833181 249999896.000017106533 1 59726.273790987 2022-05-27T06:34:15.541243 15512374.289951568469 234487521.710030406713 249999895.999981969595 1 59726.273802723 2022-05-27T06:34:16.555293 15512364.717630982399 234487531.282277047634 249999895.999908030033 1 59726.273814261 2022-05-27T06:34:17.552186 15512376.282496750355 234487519.717546820641 249999896.000043570995 1 59726.273826149 2022-05-27T06:34:18.579271 15512332.663659693673 234487563.336414426565 249999896.000074118376 1 59726.273837422 2022-05-27T06:34:19.553294 15512294.636220974848 234487601.363788634539 249999896.000009596348 1 59726.273849205 2022-05-27T06:34:20.571274 15512312.801201805472 234487583.198695272207 249999895.999897062778 1 59726.273860542 2022-05-27T06:34:21.550862 15512314.039658553898 234487581.960325270891 249999895.999983817339 1 59726.273872201 2022-05-27T06:34:22.558196 15512354.812086377293 234487541.187905043364 249999895.999991416931 1 59726.273883519 2022-05-27T06:34:23.536039 15512334.302710305899 234487561.697303980589 249999896.000014275312 1 59726.273895319 2022-05-27T06:34:24.555554 15512369.946121200919 234487526.053894251585 249999896.000015437603 1 59726.273906820 2022-05-27T06:34:25.549265 15512346.555454730988 234487549.444457918406 249999895.999912649393 1 59726.273918833 2022-05-27T06:34:26.587124 15512365.433886123821 234487530.566056579351 249999895.999942690134 1 59726.273930046 2022-05-27T06:34:27.555959 15512341.450916368514 234487554.549139857292 249999896.000056236982 1 59726.273941812 2022-05-27T06:34:28.572516 15512391.678682543337 234487504.321299999952 249999895.999982535839 1 59726.273953559 2022-05-27T06:34:29.587482 15512312.837107243016 234487583.162692070007 249999895.999799311161 1 59726.273964808 2022-05-27T06:34:30.559402 15512382.189749062061 234487513.810270071030 249999896.000019133091 1 59726.273976113 2022-05-27T06:34:31.536159 15512343.068807953969 234487552.931167095900 249999895.999975055456 1 59726.273987973 2022-05-27T06:34:32.560856 15512366.399018244818 234487529.601091831923 249999896.000110089779 1 59726.273999413 2022-05-27T06:34:33.549251 15512341.822854530066 234487554.177035361528 249999895.999889880419 1 59726.274011203 2022-05-27T06:34:34.567943 15512316.324418986216 234487579.675596743822 249999896.000015735626 1 59726.274022504 2022-05-27T06:34:35.544334 15512350.303618423641 234487545.696480393410 249999896.000098824501 1 59726.274033915 2022-05-27T06:34:36.530263 15512349.836709002033 234487546.163236618042 249999895.999945610762 1 59726.274045854 2022-05-27T06:34:37.561804 15512325.847446383908 234487570.152556836605 249999896.000003218651 1 59726.274057550 2022-05-27T06:34:38.572347 15512332.373559413478 234487563.626228511333 249999895.999787926674 1 59726.274069515 2022-05-27T06:34:39.606066 15512374.909353051335 234487521.090704977512 249999896.000058025122 1 59726.274080489 2022-05-27T06:34:40.554261 15512337.717155432329 234487558.282879531384 249999896.000034958124 1 59726.274092183 2022-05-27T06:34:41.564650 15512343.250477055088 234487552.749391674995 249999895.999868720770 1 59726.274103797 2022-05-27T06:34:42.568076 15512319.364020407200 234487576.636040002108 249999896.000060409307 1 59726.274115525 2022-05-27T06:34:43.581400 15512375.367976123467 234487520.631864309311 249999895.999840438366 1 59726.274126641 2022-05-27T06:34:44.541739 15512345.588570764288 234487550.411397963762 249999895.999968737364 1 59726.274138188 2022-05-27T06:34:45.539473 15512389.357267182320 234487506.642586290836 249999895.999853461981 1 59726.274149790 2022-05-27T06:34:46.541884 15512311.869469420984 234487584.130425304174 249999895.999894738197 1 59726.274161387 2022-05-27T06:34:47.543843 15512356.217142600566 234487539.782992660999 249999896.000135272741 1 59726.274173077 2022-05-27T06:34:48.553816 15512322.884030066431 234487573.115880370140 249999895.999910444021 1 59726.274184863 2022-05-27T06:34:49.572155 15512323.500150591135 234487572.499798238277 249999895.999948829412 1 59726.274196271 2022-05-27T06:34:50.557790 15512346.224941045046 234487549.775146722794 249999896.000087767839 1 59726.274207945 2022-05-27T06:34:51.566422 15512352.737228248268 234487543.262881457806 249999896.000109702349 1 59726.274219249 2022-05-27T06:34:52.543132 15512348.303822791204 234487547.696274936199 249999896.000097721815 1 59726.274231033 2022-05-27T06:34:53.561272 15512330.009496958926 234487565.990538626909 249999896.000035583973 1 59726.274242573 2022-05-27T06:34:54.558304 15512358.617856157944 234487537.382070869207 249999895.999927014112 1 59726.274253906 2022-05-27T06:34:55.537488 15512337.368869099766 234487558.631046146154 249999895.999915242195 1 59726.274265458 2022-05-27T06:34:56.535578 15512355.256354169920 234487540.743741750717 249999896.000095933676 1 59726.274278030 2022-05-27T06:34:57.621795 15512335.210231833160 234487560.789716333151 249999895.999948173761 1 59726.274289329 2022-05-27T06:34:58.598021 15512354.075713826343 234487541.924250036478 249999895.999963849783 1 59726.274300332 2022-05-27T06:34:59.548686 15512314.031626379117 234487581.968454569578 249999896.000080943108 1 59726.274312229 2022-05-27T06:35:00.576552 15512335.386031089351 234487560.614038974047 249999896.000070065260 1 59726.274323358 2022-05-27T06:35:01.538146 15512370.947452466935 234487525.052510142326 249999895.999962598085 1 59726.274335913 2022-05-27T06:35:02.622936 15512298.475468998775 234487597.524599343538 249999896.000068336725 1 59726.274347045 2022-05-27T06:35:03.584674 15512330.353700796142 234487565.646301478148 249999896.000002264977 1 59726.274358814 2022-05-27T06:35:04.601546 15512327.720967402682 234487568.278991281986 249999895.999958693981 1 59726.274370499 2022-05-27T06:35:05.611117 15512337.499452453107 234487558.500475853682 249999895.999928295612 1 59726.274381460 2022-05-27T06:35:06.558097 15512385.850191446021 234487510.149776607752 249999895.999968051910 1 59726.274392844 2022-05-27T06:35:07.541685 15512272.973253291100 234487623.026742637157 249999895.999995917082 1 59726.274404702 2022-05-27T06:35:08.566228 15512316.754290020093 234487579.245791137218 249999896.000081151724 1 59726.274416197 2022-05-27T06:35:09.559405 15512335.935969416052 234487560.063972413540 249999895.999941825867 1 59726.274427954 2022-05-27T06:35:10.575220 15512361.602442828938 234487534.397694319487 249999896.000137150288 1 59726.274439084 2022-05-27T06:35:11.536858 15512311.473300017416 234487584.526642829180 249999895.999942839146 1 59726.274450626 2022-05-27T06:35:12.534062 15512329.804305072874 234487566.195621341467 249999895.999926418066 1 59726.274462390 2022-05-27T06:35:13.550522 15512367.041265398264 234487528.958899796009 249999896.000165194273 1 59726.274473940 2022-05-27T06:35:14.548450 15512340.499130934477 234487555.500846654177 249999895.999977588654 1 59726.274485399 2022-05-27T06:35:15.538437 15512371.062678102404 234487524.937367141247 249999896.000045239925 1 59726.274496970 2022-05-27T06:35:16.538186 15512367.437317335978 234487528.562795817852 249999896.000113159418 1 59726.274508563 2022-05-27T06:35:17.539811 15512334.673542579636 234487561.326458305120 249999896.000000894070 1 59726.274520071 2022-05-27T06:35:18.534148 15512344.796958496794 234487551.202964693308 249999895.999923199415 1 59726.274532001 2022-05-27T06:35:19.564829 15512320.358890233561 234487575.641108691692 249999895.999998927116 1 59726.274543459 2022-05-27T06:35:20.554855 15512320.951352383941 234487575.048636615276 249999895.999989002943 1 59726.274554811 2022-05-27T06:35:21.535683 15512330.319362640381 234487565.680575698614 249999895.999938338995 1 59726.274566414 2022-05-27T06:35:22.538174 15512377.811799554154 234487518.188128501177 249999895.999928057194 1 59726.274578472 2022-05-27T06:35:23.579989 15512361.328591013327 234487534.671262502670 249999895.999853521585 1 59726.274589842 2022-05-27T06:35:24.562313 15512309.819714127108 234487586.180256158113 249999895.999970287085 1 59726.274601343 2022-05-27T06:35:25.556049 15512351.322483500466 234487544.677366673946 249999895.999850183725 1 59726.274612950 2022-05-27T06:35:26.558866 15512344.647194901481 234487551.352709054947 249999895.999903947115 1 59726.274624444 2022-05-27T06:35:27.551954 15512356.149364061654 234487539.850579559803 249999895.999943614006 1 59726.274636187 2022-05-27T06:35:28.566531 15512314.216234046966 234487581.783859074116 249999896.000093132257 1 59726.274647636 2022-05-27T06:35:29.555770 15512336.562444610521 234487559.437566936016 249999896.000011533499 1 59726.274659086 2022-05-27T06:35:30.545009 15512364.474719673395 234487531.525368273258 249999896.000087946653 1 59726.274670655 2022-05-27T06:35:31.544600 15512348.074363071471 234487547.925516992807 249999895.999880075455 1 59726.274682172 2022-05-27T06:35:32.539662 15512344.576687723398 234487551.423223912716 249999895.999911636114 1 59726.274693793 2022-05-27T06:35:33.543723 15512350.088142566383 234487545.911903381348 249999896.000045955181 1 59726.274705573 2022-05-27T06:35:34.561521 15512341.623242309317 234487554.376619368792 249999895.999861687422 1 59726.274717038 2022-05-27T06:35:35.552090 15512344.548552770168 234487551.451293945312 249999895.999846726656 1 59726.274728781 2022-05-27T06:35:36.566656 15512313.798940338194 234487582.201076120138 249999896.000016450882 1 59726.274740070 2022-05-27T06:35:37.542061 15512355.154602104798 234487540.845442891121 249999896.000045001507 1 59726.274751538 2022-05-27T06:35:38.532943 15512343.907521691173 234487552.092485964298 249999896.000007659197 1 59726.274763229 2022-05-27T06:35:39.542987 15512301.513867741451 234487594.486175507307 249999896.000043243170 1 59726.274775007 2022-05-27T06:35:40.560607 15512409.775617850944 234487486.224445581436 249999896.000063419342 1 59726.274786219 2022-05-27T06:35:41.529285 15512350.166771946475 234487545.833250492811 249999896.000022441149 1 59726.274798000 2022-05-27T06:35:42.547234 15512310.143954146653 234487585.856011182070 249999895.999965339899 1 59726.274809508 2022-05-27T06:35:43.541452 15512370.373930681497 234487525.626131772995 249999896.000062465668 1 59726.274821467 2022-05-27T06:35:44.574707 15512309.227355564013 234487586.772637367249 249999895.999992936850 1 59726.274832634 2022-05-27T06:35:45.539605 15512345.969063334167 234487550.030968606472 249999896.000031948090 1 59726.274844170 2022-05-27T06:35:46.536282 15512343.212185679004 234487552.787986457348 249999896.000172138214 1 59726.274855796 2022-05-27T06:35:47.540778 15512340.284484272823 234487555.715689808130 249999896.000174075365 1 59726.274867324 2022-05-27T06:35:48.536789 15512323.512621000409 234487572.487441390753 249999896.000062406063 1 59726.274879206 2022-05-27T06:35:49.563367 15512342.193540120497 234487553.806396186352 249999895.999936312437 1 59726.274890621 2022-05-27T06:35:50.549681 15512375.098462734371 234487520.901516288519 249999895.999979019165 1 59726.274902120 2022-05-27T06:35:51.543149 15512324.651397889480 234487571.348601520061 249999895.999999403954 1 59726.274913670 2022-05-27T06:35:52.541136 15512325.835023667663 234487570.164944142103 249999895.999967813492 1 59726.274926036 2022-05-27T06:35:53.609490 15512361.339458744973 234487534.660467445850 249999895.999926179647 1 59726.274936844 2022-05-27T06:35:54.543319 15512387.214223030955 234487508.785691827536 249999895.999914854765 1 59726.274948507 2022-05-27T06:35:55.551012 15512324.958085209131 234487571.042061746120 249999896.000146955252 1 59726.274959903 2022-05-27T06:35:56.535599 15512334.856539951637 234487561.143496304750 249999896.000036269426 1 59726.274971582 2022-05-27T06:35:57.544701 15512350.678679509088 234487545.321367621422 249999896.000047117472 1 59726.274983271 2022-05-27T06:35:58.554593 15512367.407739907503 234487528.592133015394 249999895.999872922897 1 59726.274994638 2022-05-27T06:35:59.536734 15512312.409997407347 234487583.589936107397 249999895.999933511019 1 59726.275006504 2022-05-27T06:36:00.561931 15512374.451988533139 234487521.548096388578 249999896.000084936619 1 59726.275019452 2022-05-27T06:36:01.680680 15512317.544027894735 234487578.456133902073 249999896.000161796808 1 59726.275030441 2022-05-27T06:36:02.630091 15512347.466051166877 234487548.533990174532 249999896.000041335821 1 59726.275041720 2022-05-27T06:36:03.604651 15512312.944493923336 234487583.055502355099 249999895.999996274710 1 59726.275053090 2022-05-27T06:36:04.587032 15512315.930730456486 234487580.069249808788 249999895.999980270863 1 59726.275065133 2022-05-27T06:36:05.627541 15512322.111517241225 234487573.888579994440 249999896.000097244978 1 59726.275076287 2022-05-27T06:36:06.591234 15512408.990543415770 234487487.009454131126 249999895.999997556210 1 59726.275087650 2022-05-27T06:36:07.572985 15512357.881019623950 234487538.119036585093 249999896.000056207180 1 59726.275099364 2022-05-27T06:36:08.585037 15512349.473230393603 234487546.526791453362 249999896.000021845102 1 59726.275111152 2022-05-27T06:36:09.603569 15512326.163711059839 234487569.836182981730 249999895.999894052744 1 59726.275121975 2022-05-27T06:36:10.538604 15512344.472060726956 234487551.527842342854 249999895.999903082848 1 59726.275133490 2022-05-27T06:36:11.533547 15512339.957837447524 234487556.042230844498 249999896.000068306923 1 59726.275145155 2022-05-27T06:36:12.541407 15512327.398975744843 234487568.601009428501 249999895.999985158443 1 59726.275157185 2022-05-27T06:36:13.580795 15512366.079726958647 234487529.920341104269 249999896.000068068504 1 59726.275168379 2022-05-27T06:36:14.547924 15512322.592753781006 234487573.407222092152 249999895.999975860119 1 59726.275180260 2022-05-27T06:36:15.574483 15512341.776270328090 234487554.223810791969 249999896.000081121922 1 59726.275191954 2022-05-27T06:36:16.584833 15512331.461247956380 234487564.538739174604 249999895.999987125397 1 59726.275202992 2022-05-27T06:36:17.538515 15512338.260637430474 234487557.739298403263 249999895.999935835600 1 59726.275214608 2022-05-27T06:36:18.542106 15512352.013720648363 234487543.986153841019 249999895.999874502420 1 59726.275226166 2022-05-27T06:36:19.540753 15512342.326383972540 234487553.673644363880 249999896.000028342009 1 59726.275237726 2022-05-27T06:36:20.539509 15512330.195996480063 234487565.804033160210 249999896.000029653311 1 59726.275249590 2022-05-27T06:36:21.564612 15512339.018572429195 234487556.981274276972 249999895.999846696854 1 59726.275260968 2022-05-27T06:36:22.547655 15512313.697075866163 234487582.302905917168 249999895.999981790781 1 59726.275272723 2022-05-27T06:36:23.563284 15512334.290127137676 234487561.709810763597 249999895.999937891960 1 59726.275284045 2022-05-27T06:36:24.541535 15512362.451226212084 234487533.548863798380 249999896.000090003014 1 59726.275295610 2022-05-27T06:36:25.540664 15512337.299313135445 234487558.700709223747 249999896.000022351742 1 59726.275307297 2022-05-27T06:36:26.550438 15512317.487531004474 234487578.512451052666 249999895.999982059002 1 59726.275318692 2022-05-27T06:36:27.534983 15512346.431601589546 234487549.568332850933 249999895.999934434891 1 59726.275330311 2022-05-27T06:36:28.538877 15512370.106973974034 234487525.893098831177 249999896.000072807074 1 59726.275341937 2022-05-27T06:36:29.543336 15512331.682728150859 234487564.317223578691 249999895.999951720238 1 59726.275353441 2022-05-27T06:36:30.537256 15512328.041893906891 234487567.957931101322 249999895.999825000763 1 59726.275365001 2022-05-27T06:36:31.536097 15512333.773160530254 234487562.226825684309 249999895.999986201525 1 59726.275376741 2022-05-27T06:36:32.550405 15512329.206551037729 234487566.793469071388 249999896.000020116568 1 59726.275388187 2022-05-27T06:36:33.539393 15512366.385955890641 234487529.614100039005 249999896.000055938959 1 59726.275399731 2022-05-27T06:36:34.536769 15512335.889157876372 234487560.110944867134 249999896.000102758408 1 59726.275411407 2022-05-27T06:36:35.545524 15512378.832100976259 234487517.167845547199 249999895.999946534634 1 59726.275422938 2022-05-27T06:36:36.541873 15512319.293528236449 234487576.706455141306 249999895.999983370304 1 59726.275434658 2022-05-27T06:36:37.554421 15512330.172894760966 234487565.827039062977 249999895.999933838844 1 59726.275446037 2022-05-27T06:36:38.537618 15512374.265846412629 234487521.734208405018 249999896.000054806471 1 59726.275457599 2022-05-27T06:36:39.536566 15512301.003246000037 234487594.996669769287 249999895.999915778637 1 59726.275469184 2022-05-27T06:36:40.537530 15512354.411844255403 234487541.588134348392 249999895.999978601933 1 59726.275480982 2022-05-27T06:36:41.556864 15512354.063572300598 234487541.936361789703 249999895.999934077263 1 59726.275492433 2022-05-27T06:36:42.546229 15512326.366438847035 234487569.633644253016 249999896.000083088875 1 59726.275504437 2022-05-27T06:36:43.583358 15512341.040531951934 234487554.959399789572 249999895.999931752682 1 59726.275515456 2022-05-27T06:36:44.535392 15512325.880003014579 234487570.119958698750 249999895.999961704016 1 59726.275527040 2022-05-27T06:36:45.536263 15512366.138801198453 234487529.861118674278 249999895.999919861555 1 59726.275538924 2022-05-27T06:36:46.563049 15512361.243122592568 234487534.756768524647 249999895.999891102314 1 59726.275550510 2022-05-27T06:36:47.564031 15512332.094157380983 234487563.905897319317 249999896.000054687262 1 59726.275562068 2022-05-27T06:36:48.562722 15512296.903629723936 234487599.096453607082 249999896.000083327293 1 59726.275573365 2022-05-27T06:36:49.538788 15512375.096401507035 234487520.903571546078 249999895.999973058701 1 59726.275585022 2022-05-27T06:36:50.545884 15512316.050979483873 234487579.948991835117 249999895.999971330166 1 59726.275596486 2022-05-27T06:36:51.536420 15512354.773380901664 234487541.226720005274 249999896.000100910664 1 59726.275608153 2022-05-27T06:36:52.544433 15512336.127432707697 234487559.872509717941 249999895.999942421913 1 59726.275619714 2022-05-27T06:36:53.543244 15512373.051997840405 234487522.948069125414 249999896.000066965818 1 59726.275631712 2022-05-27T06:36:54.579934 15512317.981713730842 234487578.018319070339 249999896.000032812357 1 59726.275643194 2022-05-27T06:36:55.571925 15512341.943062597886 234487554.056909650564 249999895.999972254038 1 59726.275654543 2022-05-27T06:36:56.552552 15512341.802542774007 234487554.197450011969 249999895.999992787838 1 59726.275665970 2022-05-27T06:36:57.539754 15512370.497099021450 234487525.502940773964 249999896.000039786100 1 59726.275677639 2022-05-27T06:36:58.548023 15512353.246829783544 234487542.753145396709 249999895.999975174665 1 59726.275689021 2022-05-27T06:36:59.531430 15512355.283296944574 234487540.716725766659 249999896.000022709370 1 59726.275701867 2022-05-27T06:37:00.641348 15512341.150500116870 234487554.849548757076 249999896.000048875809 1 59726.275712556 2022-05-27T06:37:01.564869 15512362.120758984238 234487533.879195153713 249999895.999954134226 1 59726.275724060 2022-05-27T06:37:02.558798 15512313.953910838813 234487582.046151489019 249999896.000062316656 1 59726.275736269 2022-05-27T06:37:03.613641 15512361.210107544437 234487534.789751529694 249999895.999859064817 1 59726.275747179 2022-05-27T06:37:04.556236 15512360.997718293220 234487535.002257615328 249999895.999975919724 1 59726.275758590 2022-05-27T06:37:05.542150 15512309.085838006809 234487586.914149850607 249999895.999987870455 1 59726.275770186 2022-05-27T06:37:06.544074 15512325.553088244051 234487570.446914643049 249999896.000002890825 1 59726.275781895 2022-05-27T06:37:07.555737 15512339.947370603681 234487556.052511245012 249999895.999881863594 1 59726.275793582 2022-05-27T06:37:08.565486 15512359.181199954823 234487536.818703144789 249999895.999903112650 1 59726.275804820 2022-05-27T06:37:09.536445 15512369.578391220421 234487526.421710550785 249999896.000101774931 1 59726.275816544 2022-05-27T06:37:10.549381 15512344.769554493949 234487551.230496615171 249999896.000051110983 1 59726.275828214 2022-05-27T06:37:11.557670 15512366.810967728496 234487529.188889831305 249999895.999857544899 1 59726.275839760 2022-05-27T06:37:12.555278 15512331.636639421806 234487564.363279402256 249999895.999918818474 1 59726.275851103 2022-05-27T06:37:13.535359 15512339.491845950484 234487556.508227378130 249999896.000073313713 1 59726.275862630 2022-05-27T06:37:14.531180 15512370.519029170275 234487525.481058418751 249999896.000087589025 1 59726.275874300 2022-05-27T06:37:15.539554 15512341.287738338113 234487554.712211668491 249999895.999949991703 1 59726.275885965 2022-05-27T06:37:16.547377 15512367.413359045982 234487528.586666315794 249999896.000025361776 1 59726.275897669 2022-05-27T06:37:17.558604 15512288.051788078621 234487607.948009997606 249999895.999798089266 1 59726.275909054 2022-05-27T06:37:18.542239 15512310.489951794967 234487585.510072320700 249999896.000024110079 1 59726.275920688 2022-05-27T06:37:19.547425 15512360.566867863759 234487535.433125942945 249999895.999993801117 1 59726.275932167 2022-05-27T06:37:20.539221 15512376.505632327870 234487519.494352281094 249999895.999984622002 1 59726.275943809 2022-05-27T06:37:21.545060 15512346.730256615207 234487549.269808232784 249999896.000064849854 1 59726.275955496 2022-05-27T06:37:22.554884 15512355.035474497825 234487540.964601159096 249999896.000075668097 1 59726.275966980 2022-05-27T06:37:23.547124 15512322.065260250121 234487573.934681266546 249999895.999941527843 1 59726.275978453 2022-05-27T06:37:24.538381 15512346.149531001225 234487549.850418597460 249999895.999949604273 1 59726.275990220 2022-05-27T06:37:25.555008 15512352.966322593391 234487543.033588618040 249999895.999911218882 1 59726.276001646 2022-05-27T06:37:26.542223 15512275.292685195804 234487620.707271903753 249999895.999957084656 1 59726.276013153 2022-05-27T06:37:27.536434 15512328.145340682939 234487567.854588747025 249999895.999929428101 1 59726.276024883 2022-05-27T06:37:28.549914 15512359.821779785678 234487536.178269535303 249999896.000049322844 1 59726.276036310 2022-05-27T06:37:29.537134 15512320.877271497622 234487575.122797220945 249999896.000068724155 1 59726.276048071 2022-05-27T06:37:30.553295 15512358.931915558875 234487537.067979663610 249999895.999895215034 1 59726.276059764 2022-05-27T06:37:31.563580 15512319.322641184554 234487576.677220910788 249999895.999862104654 1 59726.276071031 2022-05-27T06:37:32.537068 15512353.356318315491 234487542.643658161163 249999895.999976485968 1 59726.276082558 2022-05-27T06:37:33.532995 15512319.078171420842 234487576.921876698732 249999896.000048130751 1 59726.276094238 2022-05-27T06:37:34.542161 15512356.122420053929 234487539.877721577883 249999896.000141620636 1 59726.276105823 2022-05-27T06:37:35.543052 15512351.434464789927 234487544.565459996462 249999895.999924778938 1 59726.276117518 2022-05-27T06:37:36.553497 15512320.621312223375 234487575.378713905811 249999896.000026136637 1 59726.276128869 2022-05-27T06:37:37.534296 15512357.372409163043 234487538.627514898777 249999895.999924063683 1 59726.276140432 2022-05-27T06:37:38.533312 15512324.714086782187 234487571.285772860050 249999895.999859631062 1 59726.276152202 2022-05-27T06:37:39.550267 15512316.248409254476 234487579.751550078392 249999895.999959319830 1 59726.276163749 2022-05-27T06:37:40.547911 15512381.965471658856 234487514.034537971020 249999896.000009626150 1 59726.276175165 2022-05-27T06:37:41.534265 15512332.130544757470 234487563.869473874569 249999896.000018626451 1 59726.276186900 2022-05-27T06:37:42.548199 15512352.620413396508 234487543.379571229219 249999895.999984622002 1 59726.276198302 2022-05-27T06:37:43.533296 15512392.219660604373 234487503.780424594879 249999896.000085204840 1 59726.276209871 2022-05-27T06:37:44.532888 15512334.073965877295 234487561.925845801830 249999895.999811679125 1 59726.276221775 2022-05-27T06:37:45.561423 15512342.949860949069 234487553.050009131432 249999895.999870091677 1 59726.276233148 2022-05-27T06:37:46.543995 15512333.327639773488 234487562.672310084105 249999895.999949872494 1 59726.276244526 2022-05-27T06:37:47.527060 15512353.630710931495 234487542.369407594204 249999896.000118523836 1 59726.276256214 2022-05-27T06:37:48.536907 15512329.704273199663 234487566.295708924532 249999895.999982118607 1 59726.276267918 2022-05-27T06:37:49.548078 15512354.826691415161 234487541.173288464546 249999895.999979883432 1 59726.276279744 2022-05-27T06:37:50.569895 15512323.209681393579 234487572.790330290794 249999896.000011682510 1 59726.276291004 2022-05-27T06:37:51.542787 15512324.233707942069 234487571.766287803650 249999895.999995738268 1 59726.276302622 2022-05-27T06:37:52.546565 15512298.296842571348 234487597.703148961067 249999895.999991536140 1 59726.276314364 2022-05-27T06:37:53.561035 15512371.832483369857 234487524.167657524347 249999896.000140905380 1 59726.276325759 2022-05-27T06:37:54.545529 15512320.886600051075 234487575.113275259733 249999895.999875307083 1 59726.276337416 2022-05-27T06:37:55.552783 15512374.520290603861 234487521.479657739401 249999895.999948352575 1 59726.276348919 2022-05-27T06:37:56.546580 15512401.546115107834 234487494.454050034285 249999896.000165134668 1 59726.276360446 2022-05-27T06:37:57.542553 15512311.323608621955 234487584.676310479641 249999895.999919116497 1 59726.276371905 2022-05-27T06:37:58.532577 15512343.825910501182 234487552.174143165350 249999896.000053673983 1 59726.276383751 2022-05-27T06:37:59.556088 15512387.269802415743 234487508.730303883553 249999896.000106304884 1 59726.276395455 2022-05-27T06:38:00.567280 15512358.042013743892 234487537.957951515913 249999895.999965250492 1 59726.276406940 2022-05-27T06:38:01.559609 15512368.103697977960 234487527.896386176348 249999896.000084161758 1 59726.276418937 2022-05-27T06:38:02.596208 15512300.078143250197 234487595.921770006418 249999895.999913245440 1 59726.276430510 2022-05-27T06:38:03.596058 15512339.297578023747 234487556.702397227287 249999895.999975264072 1 59726.276442097 2022-05-27T06:38:04.597165 15512321.327823529020 234487574.672022074461 249999895.999845594168 1 59726.276453382 2022-05-27T06:38:05.572195 15512384.853938879445 234487511.145999133587 249999895.999938011169 1 59726.276464881 2022-05-27T06:38:06.565761 15512361.781515691429 234487534.218422353268 249999895.999938040972 1 59726.276476332 2022-05-27T06:38:07.555127 15512292.491775192320 234487603.508165597916 249999895.999940782785 1 59726.276488061 2022-05-27T06:38:08.568479 15512342.973767312244 234487553.026140749454 249999895.999908059835 1 59726.276499694 2022-05-27T06:38:09.573587 15512317.704794589430 234487578.295318543911 249999896.000113129616 1 59726.276511158 2022-05-27T06:38:10.564052 15512343.073476221412 234487552.926487088203 249999895.999963313341 1 59726.276522468 2022-05-27T06:38:11.541252 15512313.978665098548 234487582.021501243114 249999896.000166356564 1 59726.276534279 2022-05-27T06:38:12.561693 15512375.201344406232 234487520.798585802317 249999895.999930202961 1 59726.276545580 2022-05-27T06:38:13.538065 15512307.380772897974 234487588.619310468435 249999896.000083357096 1 59726.276557229 2022-05-27T06:38:14.544627 15512329.531496237963 234487566.468527287245 249999896.000023514032 1 59726.276568769 2022-05-27T06:38:15.541608 15512373.796652657911 234487522.203285664320 249999895.999938309193 1 59726.276580354 2022-05-27T06:38:16.542576 15512311.051816992462 234487584.948223263025 249999896.000040262938 1 59726.276591949 2022-05-27T06:38:17.544378 15512329.906781595200 234487566.093212306499 249999895.999993890524 1 59726.276603658 2022-05-27T06:38:18.556074 15512330.048736201599 234487565.951157838106 249999895.999894052744 1 59726.276615374 2022-05-27T06:38:19.568306 15512329.041159426793 234487566.958673536777 249999895.999832957983 1 59726.276626806 2022-05-27T06:38:20.556063 15512347.727802420035 234487548.272231310606 249999896.000033736229 1 59726.276638221 2022-05-27T06:38:21.542329 15512367.504173286259 234487528.495914876461 249999896.000088155270 1 59726.276649910 2022-05-27T06:38:22.552198 15512353.884177500382 234487542.115733861923 249999895.999911367893 1 59726.276661339 2022-05-27T06:38:23.539688 15512330.235716138035 234487565.764467120171 249999896.000183254480 1 59726.276673135 2022-05-27T06:38:24.558855 15512327.698911078274 234487568.301120012999 249999896.000031083822 1 59726.276684497 2022-05-27T06:38:25.540536 15512343.256299898028 234487552.743630051613 249999895.999929964542 1 59726.276695960 2022-05-27T06:38:26.530924 15512312.946629207581 234487583.053336709738 249999895.999965906143 1 59726.276708010 2022-05-27T06:38:27.572024 15512308.890997612849 234487587.108812808990 249999895.999810427427 1 59726.276719411 2022-05-27T06:38:28.557136 15512321.333144314587 234487574.666809678078 249999895.999953985214 1 59726.276730793 2022-05-27T06:38:29.540488 15512321.822900509462 234487574.177044183016 249999895.999944686890 1 59726.276742571 2022-05-27T06:38:30.558128 15512330.978266702965 234487565.021605163813 249999895.999871879816 1 59726.276753953 2022-05-27T06:38:31.541527 15512322.677281884477 234487573.322734147310 249999896.000016033649 1 59726.276765488 2022-05-27T06:38:32.538125 15512352.890418589115 234487543.109464198351 249999895.999882787466 1 59726.276777306 2022-05-27T06:38:33.559188 15512306.471948912367 234487589.528039574623 249999895.999988496304 1 59726.276788716 2022-05-27T06:38:34.545043 15512391.631364094093 234487504.368505954742 249999895.999870061874 1 59726.276800287 2022-05-27T06:38:35.544821 15512330.074107138440 234487565.925702422857 249999895.999809563160 1 59726.276812088 2022-05-27T06:38:36.564436 15512357.183915784582 234487538.816013067961 249999895.999928861856 1 59726.276823316 2022-05-27T06:38:37.534459 15512341.011514371261 234487554.988443672657 249999895.999958038330 1 59726.276835091 2022-05-27T06:38:38.551917 15512310.488838013262 234487585.511185139418 249999896.000023156404 1 59726.276846688 2022-05-27T06:38:39.553886 15512363.653983775526 234487532.346030086279 249999896.000013858080 1 59726.276858169 2022-05-27T06:38:40.545756 15512328.575394548476 234487567.424545407295 249999895.999939948320 1 59726.276869896 2022-05-27T06:38:41.559019 15512387.111582078040 234487508.888461947441 249999896.000044018030 1 59726.276881265 2022-05-27T06:38:42.541274 15512310.782963234931 234487585.216983914375 249999895.999947160482 1 59726.276893186 2022-05-27T06:38:43.571275 15512357.806361714378 234487538.193677306175 249999896.000039011240 1 59726.276904386 2022-05-27T06:38:44.539002 15512327.891743814573 234487568.108099222183 249999895.999843031168 1 59726.276915879 2022-05-27T06:38:45.531911 15512336.971079455689 234487559.028882861137 249999895.999962329865 1 59726.276928009 2022-05-27T06:38:46.580025 15512316.241907164454 234487579.757919788361 249999895.999826967716 1 59726.276939049 2022-05-27T06:38:47.533834 15512385.585327580571 234487510.414605021477 249999895.999932587147 1 59726.276950734 2022-05-27T06:38:48.543415 15512331.448995746672 234487564.551083236933 249999896.000078976154 1 59726.276962399 2022-05-27T06:38:49.551229 15512336.565873594955 234487559.434020072222 249999895.999893665314 1 59726.276974002 2022-05-27T06:38:50.553746 15512348.558548895642 234487547.441507935524 249999896.000056833029 1 59726.276985377 2022-05-27T06:38:51.536594 15512337.018403993919 234487558.981700241566 249999896.000104248524 1 59726.276997190 2022-05-27T06:38:52.557180 15512376.058497093618 234487519.941540539265 249999896.000037640333 1 59726.277008565 2022-05-27T06:38:53.540042 15512332.326710170135 234487563.673355072737 249999896.000065237284 1 59726.277020526 2022-05-27T06:38:54.573430 15512281.850284533575 234487614.149734228849 249999896.000018775463 1 59726.277031773 2022-05-27T06:38:55.545203 15512326.528136765584 234487569.471823662519 249999895.999960422516 1 59726.277043693 2022-05-27T06:38:56.575080 15512311.123871339485 234487584.876193314791 249999896.000064641237 1 59726.277054925 2022-05-27T06:38:57.545510 15512366.729666167870 234487529.270362019539 249999896.000028192997 1 59726.277066510 2022-05-27T06:38:58.546486 15512345.798768538982 234487550.201272606850 249999896.000041157007 1 59726.277078851 2022-05-27T06:38:59.612712 15512326.664436882362 234487569.335608243942 249999896.000045120716 1 59726.277089731 2022-05-27T06:39:00.552783 15512348.777186565101 234487547.222783952951 249999895.999970525503 1 59726.277101766 2022-05-27T06:39:01.592582 15512356.659055463970 234487539.340890198946 249999895.999945670366 1 59726.277113018 2022-05-27T06:39:02.564749 15512365.045387757942 234487530.954664319754 249999896.000052064657 1 59726.277124538 2022-05-27T06:39:03.560048 15512340.447771692649 234487555.552073866129 249999895.999845564365 1 59726.277136248 2022-05-27T06:39:04.571773 15512353.439431002364 234487542.560580104589 249999896.000011116266 1 59726.277147430 2022-05-27T06:39:05.537951 15512339.466128237545 234487556.533784270287 249999895.999912500381 1 59726.277159010 2022-05-27T06:39:06.538484 15512366.907223150134 234487529.092753738165 249999895.999976873398 1 59726.277170889 2022-05-27T06:39:07.564814 15512334.659868486226 234487561.340066283941 249999895.999934762716 1 59726.277182123 2022-05-27T06:39:08.535382 15512351.171518066898 234487544.828437209129 249999895.999955266714 1 59726.277193657 2022-05-27T06:39:09.531988 15512296.822683684528 234487599.177410840988 249999896.000094532967 1 59726.277205273 2022-05-27T06:39:10.535598 15512337.500645462424 234487558.499268859625 249999895.999914318323 1 59726.277216931 2022-05-27T06:39:11.542805 15512319.985933758318 234487576.014038801193 249999895.999972552061 1 59726.277228611 2022-05-27T06:39:12.551960 15512356.126423014328 234487539.873623609543 249999896.000046610832 1 59726.277240023 2022-05-27T06:39:13.538038 15512363.108545666561 234487532.891341775656 249999895.999887436628 1 59726.277251685 2022-05-27T06:39:14.545565 15512366.289214653894 234487529.710983097553 249999896.000197738409 1 59726.277263155 2022-05-27T06:39:15.536602 15512354.816868679598 234487541.183109462261 249999895.999978154898 1 59726.277274819 2022-05-27T06:39:16.544378 15512298.035523122177 234487597.964526206255 249999896.000049322844 1 59726.277286265 2022-05-27T06:39:17.533251 15512352.793626027182 234487543.206546008587 249999896.000172048807 1 59726.277298073 2022-05-27T06:39:18.553520 15512371.229859013110 234487524.770209848881 249999896.000068873167 1 59726.277309448 2022-05-27T06:39:19.536254 15512360.080550245941 234487535.919501572847 249999896.000051826239 1 59726.277321085 2022-05-27T06:39:20.541734 15512311.156875496730 234487584.843148291111 249999896.000023782253 1 59726.277332546 2022-05-27T06:39:21.531998 15512354.643166024238 234487541.356735587120 249999895.999901622534 1 59726.277344275 2022-05-27T06:39:22.545349 15512342.903439514339 234487553.096600860357 249999896.000040382147 1 59726.277355821 2022-05-27T06:39:23.542913 15512350.855803702027 234487545.144328564405 249999896.000132262707 1 59726.277367344 2022-05-27T06:39:24.538536 15512402.411564374343 234487493.588407635689 249999895.999972015619 1 59726.277378877 2022-05-27T06:39:25.534971 15512300.426188709214 234487595.573856502771 249999896.000045210123 1 59726.277390501 2022-05-27T06:39:26.539260 15512323.389754960313 234487572.610349893570 249999896.000104844570 1 59726.277402019 2022-05-27T06:39:27.534462 15512312.934645298868 234487583.065343886614 249999895.999989181757 1 59726.277413798 2022-05-27T06:39:28.552092 15512364.489705162123 234487531.510242938995 249999895.999948114157 1 59726.277425228 2022-05-27T06:39:29.539675 15512354.422634497285 234487541.577363044024 249999895.999997556210 1 59726.277436754 2022-05-27T06:39:30.535561 15512347.167271763086 234487548.832668423653 249999895.999940186739 1 59726.277448290 2022-05-27T06:39:31.532259 15512342.923073662445 234487553.076983302832 249999896.000056952238 1 59726.277459965 2022-05-27T06:39:32.540987 15512313.210558446124 234487582.789462894201 249999896.000021338463 1 59726.277471487 2022-05-27T06:39:33.536514 15512378.492118291557 234487517.507764279842 249999895.999882578850 1 59726.277483126 2022-05-27T06:39:34.542111 15512333.160041425377 234487562.840173661709 249999896.000215083361 1 59726.277494596 2022-05-27T06:39:35.533097 15512332.019280824810 234487563.980732500553 249999896.000013321638 1 59726.277506260 2022-05-27T06:39:36.540837 15512331.631671855226 234487564.368292421103 249999895.999964267015 1 59726.277518120 2022-05-27T06:39:37.565567 15512364.487835912034 234487531.512233138084 249999896.000069051981 1 59726.277529317 2022-05-27T06:39:38.533011 15512349.247666396201 234487546.752396523952 249999896.000062912703 1 59726.277540884 2022-05-27T06:39:39.532329 15512330.056248890236 234487565.943809539080 249999896.000058442354 1 59726.277552506 2022-05-27T06:39:40.536508 15512342.745426960289 234487553.254567652941 249999895.999994605780 1 59726.277564108 2022-05-27T06:39:41.538912 15512360.175754116848 234487535.824347734451 249999896.000101864338 1 59726.277575771 2022-05-27T06:39:42.546614 15512322.695577781647 234487573.304434180260 249999896.000011950731 1 59726.277587327 2022-05-27T06:39:43.545067 15512360.218203645200 234487535.781850904226 249999896.000054538250 1 59726.277598921 2022-05-27T06:39:44.546786 15512273.398353736848 234487622.601707786322 249999896.000061511993 1 59726.277610355 2022-05-27T06:39:45.534652 15512364.875650906935 234487531.124260991812 249999895.999911904335 1 59726.277621944 2022-05-27T06:39:46.535902 15512312.767246689647 234487583.232772976160 249999896.000019669533 1 59726.277633540 2022-05-27T06:39:47.537889 15512345.047417795286 234487550.952467352152 249999895.999885141850 1 59726.277645456 2022-05-27T06:39:48.567349 15512377.712552785873 234487518.287631779909 249999896.000184565783 1 59726.277656652 2022-05-27T06:39:49.534759 15512349.102480301633 234487546.897437363863 249999895.999917656183 1 59726.277668752 2022-05-27T06:39:50.580162 15512328.278281603009 234487567.721672356129 249999895.999953955412 1 59726.277680014 2022-05-27T06:39:51.553203 15512328.757313594222 234487567.242599815130 249999895.999913394451 1 59726.277691405 2022-05-27T06:39:52.537393 15512309.012941660360 234487586.987076997757 249999896.000018656254 1 59726.277702962 2022-05-27T06:39:53.535867 15512376.705656370148 234487519.294411480427 249999896.000067859888 1 59726.277714688 2022-05-27T06:39:54.549062 15512312.554611505941 234487583.445415556431 249999896.000027060509 1 59726.277726568 2022-05-27T06:39:55.575482 15512370.454328050837 234487525.545617848635 249999895.999945908785 1 59726.277737689 2022-05-27T06:39:56.536334 15512366.662401368842 234487529.337698131800 249999896.000099509954 1 59726.277749276 2022-05-27T06:39:57.537476 15512287.638442607597 234487608.361492246389 249999895.999934852123 1 59726.277760844 2022-05-27T06:39:58.536951 15512343.913672709838 234487552.086277693510 249999895.999950408936 1 59726.277772614 2022-05-27T06:39:59.553863 15512334.711340440437 234487561.288532704115 249999895.999873131514 1 59726.277784241 2022-05-27T06:40:00.558416 15512371.204483389854 234487524.795420229435 249999895.999903619289 1 59726.277796848 2022-05-27T06:40:01.647653 15512367.164394244552 234487528.835517764091 249999895.999912023544 1 59726.277808798 2022-05-27T06:40:02.680176 15512331.977126777172 234487564.022917121649 249999896.000043898821 1 59726.277819733 2022-05-27T06:40:03.624962 15512388.472025921568 234487507.527842700481 249999895.999868631363 1 59726.277830843 2022-05-27T06:40:04.584880 15512283.212219467387 234487612.787747025490 249999895.999966502190 1 59726.277842116 2022-05-27T06:40:05.558827 15512445.139080315828 234487450.861001074314 249999896.000081390142 1 59726.277854113 2022-05-27T06:40:06.595372 15512325.907679375261 234487570.092256456614 249999895.999935835600 1 59726.277865408 2022-05-27T06:40:07.571202 15512330.674458799884 234487565.325496643782 249999895.999955445528 1 59726.277877030 2022-05-27T06:40:08.575415 15512347.101957099512 234487548.898013949394 249999895.999971061945 1 59726.277888539 2022-05-27T06:40:09.569814 15512288.126306269318 234487607.873644500971 249999895.999950766563 1 59726.277899774 2022-05-27T06:40:10.540486 15512409.877959474921 234487486.122121870518 249999896.000081360340 1 59726.277911316 2022-05-27T06:40:11.537677 15512291.930901046842 234487604.068909972906 249999895.999811023474 1 59726.277922940 2022-05-27T06:40:12.542025 15512318.342878058553 234487577.657048225403 249999895.999926269054 1 59726.277934487 2022-05-27T06:40:13.539652 15512319.773264069110 234487576.226668298244 249999895.999932378531 1 59726.277946089 2022-05-27T06:40:14.542120 15512360.023845942691 234487535.976143389940 249999895.999989330769 1 59726.277957968 2022-05-27T06:40:15.568426 15512353.209814522415 234487542.789996623993 249999895.999811142683 1 59726.277969409 2022-05-27T06:40:16.556908 15512342.411906320602 234487553.588193953037 249999896.000100284815 1 59726.277980802 2022-05-27T06:40:17.541296 15512319.782526766881 234487576.217334240675 249999895.999861001968 1 59726.277992441 2022-05-27T06:40:18.546926 15512409.053530441597 234487486.946464359760 249999895.999994814396 1 59726.278004029 2022-05-27T06:40:19.548095 15512299.030151458457 234487596.969748169184 249999895.999899625778 1 59726.278015507 2022-05-27T06:40:20.539854 15512334.622929537669 234487561.377003550529 249999895.999933093786 1 59726.278027226 2022-05-27T06:40:21.552361 15512334.281665991992 234487561.718400388956 249999896.000066369772 1 59726.278039007 2022-05-27T06:40:22.570154 15512324.555792508647 234487571.444151222706 249999895.999943733215 1 59726.278050594 2022-05-27T06:40:23.571366 15512360.711571188644 234487535.288497328758 249999896.000068515539 1 59726.278061866 2022-05-27T06:40:24.545233 15512376.891135176644 234487519.108905166388 249999896.000040352345 1 59726.278073452 2022-05-27T06:40:25.546271 15512301.733507197350 234487594.266577810049 249999896.000084996223 1 59726.278085569 2022-05-27T06:40:26.593153 15512383.718762263656 234487512.281292676926 249999896.000054955482 1 59726.278096967 2022-05-27T06:40:27.577956 15512307.320263821632 234487588.679636329412 249999895.999900162220 1 59726.278108266 2022-05-27T06:40:28.554159 15512308.224873740226 234487587.775106281042 249999895.999980032444 1 59726.278119864 2022-05-27T06:40:29.556298 15512324.331606836990 234487571.668378531933 249999895.999985367060 1 59726.278131240 2022-05-27T06:40:30.539118 15512359.566688608378 234487536.433341711760 249999896.000030308962 1 59726.278142871 2022-05-27T06:40:31.544063 15512318.281586676836 234487577.718385338783 249999895.999972015619 1 59726.278154485 2022-05-27T06:40:32.547544 15512349.364333460107 234487546.635677307844 249999896.000010758638 1 59726.278166478 2022-05-27T06:40:33.583724 15512382.513328140602 234487513.486723542213 249999896.000051677227 1 59726.278177943 2022-05-27T06:40:34.574232 15512364.856376878917 234487531.143622905016 249999895.999999791384 1 59726.278189060 2022-05-27T06:40:35.534818 15512341.689043328166 234487554.311122119427 249999896.000165462494 1 59726.278201044 2022-05-27T06:40:36.570184 15512375.938243858516 234487520.061876088381 249999896.000119954348 1 59726.278212326 2022-05-27T06:40:37.544975 15512352.078493410721 234487543.921559691429 249999896.000053107738 1 59726.278223846 2022-05-27T06:40:38.540328 15512349.168423052877 234487546.831533610821 249999895.999956667423 1 59726.278235390 2022-05-27T06:40:39.537699 15512340.454836441204 234487555.545282781124 249999896.000119209290 1 59726.278247104 2022-05-27T06:40:40.549817 15512367.539873316884 234487528.460087776184 249999895.999961078167 1 59726.278258496 2022-05-27T06:40:41.534091 15512295.556513445452 234487600.443392127752 249999895.999905586243 1 59726.278270634 2022-05-27T06:40:42.582751 15512312.665531132370 234487583.334310919046 249999895.999842047691 1 59726.278281697 2022-05-27T06:40:43.538576 15512350.270701736212 234487545.729299783707 249999896.000001519918 1 59726.278293305 2022-05-27T06:40:44.541569 15512361.245665775612 234487534.754342913628 249999896.000008702278 1 59726.278304996 2022-05-27T06:40:45.551687 15512328.420409739017 234487567.579459547997 249999895.999869287014 1 59726.278316765 2022-05-27T06:40:46.568527 15512355.116990549490 234487540.882886677980 249999895.999877214432 1 59726.278327979 2022-05-27T06:40:47.537362 15512271.241976536810 234487624.757973253727 249999895.999949783087 1 59726.278339673 2022-05-27T06:40:48.547776 15512353.370622117072 234487542.629359722137 249999895.999981850386 1 59726.278351262 2022-05-27T06:40:49.549080 15512350.364588737488 234487545.635514378548 249999896.000103116035 1 59726.278362710 2022-05-27T06:40:50.538092 15512351.568463265896 234487544.431584835052 249999896.000048100948 1 59726.278374181 2022-05-27T06:40:51.529270 15512351.831081407145 234487544.168938726187 249999896.000020146370 1 59726.278385853 2022-05-27T06:40:52.537715 15512337.351705968380 234487558.648269593716 249999895.999975562096 1 59726.278397492 2022-05-27T06:40:53.543345 15512361.630167940632 234487534.369883596897 249999896.000051528215 1 59726.278409067 2022-05-27T06:40:54.543344 15512369.662623839453 234487526.337336987257 249999895.999960839748 1 59726.278420663 2022-05-27T06:40:55.545229 15512362.514916932210 234487533.485157608986 249999896.000074535608 1 59726.278432216 2022-05-27T06:40:56.543510 15512348.625847203657 234487547.374170780182 249999896.000017970800 1 59726.278443833 2022-05-27T06:40:57.547205 15512307.979973085225 234487588.020009279251 249999895.999982357025 1 59726.278455465 2022-05-27T06:40:58.552132 15512341.384106541052 234487554.615964472294 249999896.000071018934 1 59726.278466932 2022-05-27T06:40:59.542960 15512320.129289267585 234487575.870702832937 249999895.999992102385 1 59726.278478841 2022-05-27T06:41:00.571898 15512313.772092321888 234487582.227868437767 249999895.999960750341 1 59726.278490789 2022-05-27T06:41:01.604155 15512351.894854139537 234487544.105155259371 249999896.000009387732 1 59726.278501889 2022-05-27T06:41:02.563240 15512396.885690808296 234487499.114342093468 249999896.000032901764 1 59726.278513221 2022-05-27T06:41:03.542309 15512310.788488872349 234487585.211559742689 249999896.000048607588 1 59726.278525016 2022-05-27T06:41:04.561386 15512339.517215937376 234487556.482755631208 249999895.999971568584 1 59726.278536446 2022-05-27T06:41:05.548960 15512329.479042649269 234487566.521029561758 249999896.000072211027 1 59726.278547888 2022-05-27T06:41:06.537476 15512368.919010173529 234487527.081135302782 249999896.000145465136 1 59726.278559564 2022-05-27T06:41:07.546305 15512394.348781941459 234487501.651232451200 249999896.000014394522 1 59726.278571117 2022-05-27T06:41:08.544516 15512330.204599110410 234487565.795444309711 249999896.000043421984 1 59726.278582555 2022-05-27T06:41:09.532760 15512360.207314508036 234487535.792736560106 249999896.000051081181 1 59726.278594262 2022-05-27T06:41:10.544223 15512341.191077841446 234487554.809001564980 249999896.000079393387 1 59726.278605743 2022-05-27T06:41:11.536212 15512322.119633812457 234487573.880330264568 249999895.999964088202 1 59726.278617378 2022-05-27T06:41:12.541510 15512348.547945106402 234487547.451902896166 249999895.999848008156 1 59726.278629016 2022-05-27T06:41:13.546959 15512326.633330952376 234487569.366657137871 249999895.999988079071 1 59726.278640449 2022-05-27T06:41:14.534784 15512335.907009907067 234487560.093033462763 249999896.000043362379 1 59726.278651985 2022-05-27T06:41:15.531502 15512381.209527758881 234487514.790563344955 249999896.000091105700 1 59726.278663568 2022-05-27T06:41:16.532280 15512354.123136814684 234487541.876942098141 249999896.000078916550 1 59726.278675202 2022-05-27T06:41:17.537476 15512277.830049965531 234487618.169919312000 249999895.999969273806 1 59726.278686839 2022-05-27T06:41:18.542850 15512385.005323871970 234487510.994795262814 249999896.000119149685 1 59726.278698464 2022-05-27T06:41:19.547333 15512319.356812234968 234487576.643276959658 249999896.000089198351 1 59726.278709957 2022-05-27T06:41:20.540305 15512367.587807217613 234487528.412231355906 249999896.000038564205 1 59726.278721566 2022-05-27T06:41:21.543284 15512357.735490512103 234487538.264364540577 249999895.999855041504 1 59726.278733189 2022-05-27T06:41:22.547545 15512290.404834218323 234487605.595187753439 249999896.000021964312 1 59726.278744636 2022-05-27T06:41:23.536505 15512428.831339852884 234487467.168697059155 249999896.000036925077 1 59726.278756226 2022-05-27T06:41:24.537917 15512362.985565561801 234487533.014287680387 249999895.999853253365 1 59726.278767779 2022-05-27T06:41:25.536041 15512340.896833859384 234487555.103098422289 249999895.999932289124 1 59726.278779718 2022-05-27T06:41:26.567654 15512301.129919024184 234487594.870099872351 249999896.000018894672 1 59726.278790967 2022-05-27T06:41:27.539540 15512340.656699765474 234487555.343257665634 249999895.999957442284 1 59726.278802526 2022-05-27T06:41:28.538225 15512334.703656783327 234487561.296342372894 249999895.999999165535 1 59726.278814155 2022-05-27T06:41:29.542982 15512323.734965665266 234487572.265048742294 249999896.000014394522 1 59726.278825673 2022-05-27T06:41:30.538116 15512406.697694703937 234487489.302387237549 249999896.000081956387 1 59726.278837463 2022-05-27T06:41:31.556793 15512333.946147665381 234487562.053751528263 249999895.999899208546 1 59726.278848969 2022-05-27T06:41:32.550946 15512352.446491030976 234487543.553500235081 249999895.999991267920 1 59726.278860636 2022-05-27T06:41:33.558917 15512310.869792114943 234487585.130327075720 249999896.000119179487 1 59726.278871911 2022-05-27T06:41:34.533074 15512297.032334975898 234487598.967597544193 249999895.999932527542 1 59726.278883580 2022-05-27T06:41:35.541334 15512362.961398838088 234487533.038667738438 249999896.000066578388 1 59726.278895189 2022-05-27T06:41:36.544337 15512341.777148250490 234487554.222904056311 249999896.000052303076 1 59726.278906676 2022-05-27T06:41:37.536840 15512312.920512977988 234487583.079436689615 249999895.999949663877 1 59726.278918264 2022-05-27T06:41:38.537975 15512391.031420825049 234487504.968692421913 249999896.000113248825 1 59726.278929946 2022-05-27T06:41:39.547388 15512329.731739422306 234487566.268286317587 249999896.000025749207 1 59726.278941568 2022-05-27T06:41:40.551505 15512348.360104905441 234487547.639788687229 249999895.999893605709 1 59726.278953311 2022-05-27T06:41:41.566024 15512383.078577999026 234487512.921396434307 249999895.999974429607 1 59726.278964530 2022-05-27T06:41:42.535405 15512319.318398362026 234487576.681651741266 249999896.000050097704 1 59726.278976134 2022-05-27T06:41:43.537998 15512360.826055265963 234487535.173853486776 249999895.999908745289 1 59726.278987646 2022-05-27T06:41:44.532603 15512323.306345814839 234487572.693762063980 249999896.000107884407 1 59726.278999361 2022-05-27T06:41:45.544756 15512318.936918193474 234487577.063056975603 249999895.999975174665 1 59726.279011163 2022-05-27T06:41:46.564477 15512340.061092929915 234487555.938951611519 249999896.000044554472 1 59726.279022478 2022-05-27T06:41:47.542152 15512362.617805015296 234487533.382265686989 249999896.000070691109 1 59726.279034014 2022-05-27T06:41:48.538808 15512325.435653746128 234487570.564258664846 249999895.999912410975 1 59726.279045562 2022-05-27T06:41:49.536596 15512316.619336644188 234487579.380609124899 249999895.999945759773 1 59726.279057271 2022-05-27T06:41:50.548178 15512356.036233140156 234487539.963760256767 249999895.999993383884 1 59726.279068975 2022-05-27T06:41:51.559460 15512313.905781211331 234487582.094280749559 249999896.000061959028 1 59726.279080496 2022-05-27T06:41:52.554848 15512385.990444378927 234487510.009532332420 249999895.999976724386 1 59726.279092016 2022-05-27T06:41:53.550146 15512359.554913336411 234487536.445077925920 249999895.999991267920 1 59726.279103545 2022-05-27T06:41:54.546322 15512332.253967162222 234487563.746198713779 249999896.000165879726 1 59726.279115013 2022-05-27T06:41:55.537127 15512312.859313482419 234487583.140692800283 249999896.000006288290 1 59726.279127011 2022-05-27T06:41:56.573726 15512368.710607945919 234487527.289378732443 249999895.999986678362 1 59726.279138385 2022-05-27T06:41:57.556475 15512334.979930147529 234487561.020141810179 249999896.000071942806 1 59726.279149686 2022-05-27T06:41:58.532859 15512298.187952928245 234487597.812038540840 249999895.999991476536 1 59726.279161577 2022-05-27T06:41:59.560226 15512326.705963127315 234487569.293946325779 249999895.999909460545 1 59726.279173044 2022-05-27T06:42:00.550949 15512326.108648825437 234487569.891292124987 249999895.999940961599 1 59726.279186333 2022-05-27T06:42:01.699175 15512368.966153364629 234487527.033925741911 249999896.000079095364 1 59726.279197015 2022-05-27T06:42:02.622121 15512350.316642919555 234487545.683320432901 249999895.999963343143 1 59726.279208321 2022-05-27T06:42:03.598969 15512354.711773190647 234487541.288352668285 249999896.000125855207 1 59726.279220061 2022-05-27T06:42:04.613303 15512344.755908694118 234487551.244220823050 249999896.000129520893 1 59726.279230840 2022-05-27T06:42:05.544553 15512350.903924191371 234487545.095905661583 249999895.999829858541 1 59726.279242624 2022-05-27T06:42:06.562668 15512366.238202365115 234487529.761680930853 249999895.999883294106 1 59726.279254270 2022-05-27T06:42:07.568892 15512389.883655494079 234487506.116323798895 249999895.999979287386 1 59726.279265529 2022-05-27T06:42:08.541656 15512348.081144824624 234487547.918802618980 249999895.999947428703 1 59726.279277760 2022-05-27T06:42:09.598424 15512349.354942627251 234487546.645121365786 249999896.000063985586 1 59726.279288683 2022-05-27T06:42:10.542198 15512364.890848174691 234487531.109250426292 249999896.000098586082 1 59726.279300518 2022-05-27T06:42:11.564764 15512348.799788607284 234487547.200195908546 249999895.999984502792 1 59726.279312048 2022-05-27T06:42:12.560925 15512320.793101284653 234487575.206948250532 249999896.000049531460 1 59726.279323393 2022-05-27T06:42:13.541136 15512374.070660069585 234487521.929354488850 249999896.000014543533 1 59726.279335075 2022-05-27T06:42:14.550486 15512387.288626145571 234487508.711411416531 249999896.000037550926 1 59726.279346691 2022-05-27T06:42:15.554076 15512329.778050456196 234487566.221920371056 249999895.999970823526 1 59726.279358438 2022-05-27T06:42:16.569062 15512327.415135320276 234487568.584820926189 249999895.999956250191 1 59726.279369756 2022-05-27T06:42:17.546909 15512307.416741386056 234487588.583310991526 249999896.000052392483 1 59726.279381487 2022-05-27T06:42:18.560482 15512335.127520356327 234487560.872629821301 249999896.000150173903 1 59726.279393618 2022-05-27T06:42:19.608578 15512342.061581240967 234487553.938421636820 249999896.000002890825 1 59726.279404435 2022-05-27T06:42:20.543221 15512297.967682052404 234487598.032255947590 249999895.999938011169 1 59726.279415963 2022-05-27T06:42:21.539174 15512357.143951071426 234487538.856114059687 249999896.000065118074 1 59726.279428503 2022-05-27T06:42:22.622709 15512345.038070723414 234487550.961819171906 249999895.999889910221 1 59726.279439016 2022-05-27T06:42:23.530983 15512305.529893584549 234487590.470004856586 249999895.999898433685 1 59726.279450671 2022-05-27T06:42:24.537997 15512361.501540808007 234487534.498537063599 249999896.000077873468 1 59726.279462266 2022-05-27T06:42:25.539800 15512350.600989293307 234487545.399045914412 249999896.000035196543 1 59726.279473815 2022-05-27T06:42:26.537626 15512332.933273343369 234487563.066870242357 249999896.000143587589 1 59726.279485665 2022-05-27T06:42:27.561463 15512347.308105764911 234487548.691849410534 249999895.999955177307 1 59726.279497160 2022-05-27T06:42:28.554597 15512318.409574000165 234487577.590392380953 249999895.999966382980 1 59726.279508816 2022-05-27T06:42:29.561711 15512339.104469384998 234487556.895436435938 249999895.999905824661 1 59726.279520178 2022-05-27T06:42:30.543346 15512339.253178948537 234487556.746848046780 249999896.000027000904 1 59726.279531647 2022-05-27T06:42:31.534317 15512408.391667781398 234487487.608354926109 249999896.000022709370 1 59726.279543253 2022-05-27T06:42:32.537012 15512295.248825594783 234487600.750962167978 249999895.999787747860 1 59726.279555031 2022-05-27T06:42:33.554641 15512373.403616018593 234487522.596203118563 249999895.999819129705 1 59726.279567089 2022-05-27T06:42:34.596460 15512349.300793608651 234487546.699163198471 249999895.999956816435 1 59726.279578027 2022-05-27T06:42:35.541552 15512347.134126357734 234487548.865994125605 249999896.000120490789 1 59726.279589617 2022-05-27T06:42:36.542872 15512313.426744658500 234487582.573277741671 249999896.000022411346 1 59726.279601211 2022-05-27T06:42:37.544595 15512372.256792120636 234487523.742969840765 249999895.999761968851 1 59726.279612815 2022-05-27T06:42:38.547189 15512337.109269296750 234487558.890689969063 249999895.999959260225 1 59726.279624378 2022-05-27T06:42:39.546242 15512357.634021842852 234487538.366006880999 249999896.000028729439 1 59726.279636240 2022-05-27T06:42:40.571116 15512350.745695874095 234487545.254315167665 249999896.000011026859 1 59726.279647413 2022-05-27T06:42:41.536466 15512361.884174281731 234487534.115935921669 249999896.000110208988 1 59726.279659138 2022-05-27T06:42:42.549494 15512315.023428602144 234487580.976521044970 249999895.999949634075 1 59726.279671321 2022-05-27T06:42:43.602090 15512314.901702921838 234487581.098275005817 249999895.999977916479 1 59726.279682180 2022-05-27T06:42:44.540369 15512357.083107328042 234487538.916996836662 249999896.000104159117 1 59726.279693737 2022-05-27T06:42:45.538899 15512336.020602060482 234487559.979366213083 249999895.999968260527 1 59726.279705261 2022-05-27T06:42:46.534581 15512376.657213794068 234487519.342844367027 249999896.000058174133 1 59726.279716901 2022-05-27T06:42:47.540218 15512365.112392751500 234487530.887781560421 249999896.000174313784 1 59726.279728379 2022-05-27T06:42:48.531910 15512389.447742324322 234487506.552200704813 249999895.999943017960 1 59726.279739982 2022-05-27T06:42:49.534384 15512309.590752683580 234487586.409274667501 249999896.000027358532 1 59726.279751604 2022-05-27T06:42:50.538576 15512341.989921774715 234487554.010088592768 249999896.000010371208 1 59726.279763205 2022-05-27T06:42:51.540919 15512320.658926969394 234487575.341233283281 249999896.000160247087 1 59726.279774827 2022-05-27T06:42:52.545043 15512349.447219606489 234487546.552766799927 249999895.999986410141 1 59726.279786461 2022-05-27T06:42:53.550214 15512311.382690113038 234487584.617393016815 249999896.000083118677 1 59726.279797954 2022-05-27T06:42:54.543176 15512377.703658530489 234487518.296334743500 249999895.999993264675 1 59726.279809626 2022-05-27T06:42:55.551724 15512321.891297053546 234487574.108818411827 249999896.000115454197 1 59726.279821158 2022-05-27T06:42:56.548075 15512314.600877529010 234487581.399186313152 249999896.000063836575 1 59726.279832689 2022-05-27T06:42:57.544303 15512361.535267412663 234487534.464826196432 249999896.000093609095 1 59726.279844230 2022-05-27T06:42:58.541423 15512334.695218605921 234487561.304769873619 249999895.999988466501 1 59726.279855830 2022-05-27T06:42:59.543680 15512352.120809428394 234487543.879159182310 249999895.999968618155 1 59726.279867352 2022-05-27T06:43:00.539199 15512322.836626268923 234487573.163388967514 249999896.000015228987 1 59726.279879211 2022-05-27T06:43:01.563808 15512375.048149310052 234487520.951906293631 249999896.000055611134 1 59726.279890765 2022-05-27T06:43:02.562156 15512388.595544923097 234487507.404614061117 249999896.000158995390 1 59726.279902746 2022-05-27T06:43:03.597276 15512308.712658220902 234487587.287085831165 249999895.999744057655 1 59726.279913962 2022-05-27T06:43:04.566344 15512313.312029607594 234487582.687921166420 249999895.999950766563 1 59726.279925174 2022-05-27T06:43:05.535030 15512336.399629300460 234487559.600347757339 249999895.999977052212 1 59726.279936829 2022-05-27T06:43:06.541998 15512394.304872050881 234487501.695015549660 249999895.999887585640 1 59726.279948337 2022-05-27T06:43:07.536306 15512355.584429500625 234487540.415681660175 249999896.000111162663 1 59726.279960176 2022-05-27T06:43:08.559186 15512361.589021695778 234487534.410835742950 249999895.999857425690 1 59726.279971803 2022-05-27T06:43:09.563728 15512362.938559466973 234487533.061403483152 249999895.999962955713 1 59726.279983058 2022-05-27T06:43:10.536172 15512321.777550416067 234487574.222368210554 249999895.999918639660 1 59726.279995077 2022-05-27T06:43:11.574644 15512304.846631798893 234487591.153299272060 249999895.999931067228 1 59726.280006337 2022-05-27T06:43:12.547517 15512384.040445351973 234487511.959751695395 249999896.000197052956 1 59726.280017977 2022-05-27T06:43:13.553188 15512421.101145153865 234487474.898916542530 249999896.000061690807 1 59726.280029418 2022-05-27T06:43:14.541718 15512327.999101685360 234487568.000738680363 249999895.999840378761 1 59726.280040882 2022-05-27T06:43:15.532179 15512342.548672946170 234487553.451194137335 249999895.999867081642 1 59726.280052522 2022-05-27T06:43:16.537895 15512355.722779786214 234487540.277391791344 249999896.000171571970 1 59726.280064106 2022-05-27T06:43:17.538751 15512325.243136020377 234487570.756898909807 249999896.000034928322 1 59726.280075589 2022-05-27T06:43:18.530924 15512341.945157358423 234487554.054795891047 249999895.999953240156 1 59726.280087164 2022-05-27T06:43:19.530995 15512348.821639930829 234487547.178577631712 249999896.000217556953 1 59726.280098811 2022-05-27T06:43:20.537230 15512334.761935133487 234487561.238190263510 249999896.000125408173 1 59726.280110434 2022-05-27T06:43:21.541481 15512364.932811738923 234487531.067265033722 249999896.000076770782 1 59726.280122061 2022-05-27T06:43:22.546078 15512367.859769400209 234487528.140358269215 249999896.000127673149 1 59726.280133489 2022-05-27T06:43:23.533439 15512348.375128231943 234487547.624986767769 249999896.000115007162 1 59726.280145110 2022-05-27T06:43:24.537451 15512362.111745847389 234487533.888428211212 249999896.000174045563 1 59726.280156646 2022-05-27T06:43:25.534260 15512355.222113355994 234487540.777943551540 249999896.000056922436 1 59726.280168331 2022-05-27T06:43:26.543809 15512327.052095320076 234487568.947900235653 249999895.999995559454 1 59726.280179850 2022-05-27T06:43:27.539037 15512288.596261035651 234487607.403715580702 249999895.999976605177 1 59726.280191395 2022-05-27T06:43:28.536472 15512328.397535612807 234487567.602509289980 249999896.000044912100 1 59726.280203034 2022-05-27T06:43:29.542132 15512347.577646285295 234487548.422360002995 249999896.000006288290 1 59726.280214561 2022-05-27T06:43:30.538102 15512374.030073039234 234487521.969998061657 249999896.000071108341 1 59726.280226225 2022-05-27T06:43:31.545852 15512359.804557444528 234487536.195564508438 249999896.000121951103 1 59726.280237677 2022-05-27T06:43:32.535260 15512336.468708768487 234487559.531093269587 249999895.999802052975 1 59726.280249259 2022-05-27T06:43:33.535958 15512343.487859962508 234487552.512121409178 249999895.999981373549 1 59726.280260786 2022-05-27T06:43:34.531946 15512370.223269715905 234487525.776732563972 249999896.000002264977 1 59726.280272405 2022-05-27T06:43:35.535756 15512348.146065676585 234487547.853966742754 249999896.000032424927 1 59726.280284011 2022-05-27T06:43:36.538566 15512319.607875509188 234487576.392008662224 249999895.999884158373 1 59726.280295779 2022-05-27T06:43:37.555271 15512379.632104355842 234487516.367961496115 249999896.000065863132 1 59726.280307092 2022-05-27T06:43:38.532754 15512382.086717760190 234487513.913382381201 249999896.000100135803 1 59726.280318666 2022-05-27T06:43:39.532769 15512323.536427875981 234487572.463473677635 249999895.999901562929 1 59726.280330304 2022-05-27T06:43:40.538255 15512301.555894596502 234487594.444108337164 249999896.000002920628 1 59726.280341841 2022-05-27T06:43:41.535052 15512324.266633663327 234487571.733279705048 249999895.999913364649 1 59726.280353528 2022-05-27T06:43:42.544833 15512329.979454198852 234487566.020515590906 249999895.999969780445 1 59726.280364986 2022-05-27T06:43:43.534756 15512345.800125803798 234487550.199784606695 249999895.999910414219 1 59726.280376496 2022-05-27T06:43:44.529272 15512399.634070552886 234487496.365865647793 249999895.999936193228 1 59726.280388158 2022-05-27T06:43:45.536840 15512367.509541878477 234487528.490424215794 249999895.999966084957 1 59726.280399731 2022-05-27T06:43:46.536777 15512340.341568903998 234487555.658548802137 249999896.000117719173 1 59726.280411272 2022-05-27T06:43:47.533927 15512354.717286394909 234487541.282720386982 249999896.000006794930 1 59726.280422861 2022-05-27T06:43:48.535151 15512280.546733921394 234487615.453239530325 249999895.999973446131 1 59726.280435367 2022-05-27T06:43:49.615659 15512330.331370217726 234487565.668522059917 249999895.999892264605 1 59726.280446255 2022-05-27T06:43:50.556434 15512348.832384409383 234487547.167499423027 249999895.999883830547 1 59726.280457709 2022-05-27T06:43:51.546079 15512351.908742569387 234487544.091308981180 249999896.000051558018 1 59726.280469305 2022-05-27T06:43:52.547988 15512365.907047452405 234487530.093057066202 249999896.000104516745 1 59726.280480740 2022-05-27T06:43:53.535911 15512357.844724189490 234487538.155351340771 249999896.000075519085 1 59726.280492344 2022-05-27T06:43:54.538569 15512340.142295785248 234487555.857666283846 249999895.999962061644 1 59726.280503957 2022-05-27T06:43:55.541877 15512376.369640897959 234487519.630327761173 249999895.999968647957 1 59726.280515525 2022-05-27T06:43:56.541423 15512296.795667085797 234487599.204261422157 249999895.999928504229 1 59726.280527048 2022-05-27T06:43:57.536944 15512369.630225775763 234487526.369711041451 249999895.999936819077 1 59726.280538620 2022-05-27T06:43:58.536774 15512313.028735907748 234487582.971454560757 249999896.000190466642 1 59726.280550383 2022-05-27T06:43:59.553040 15512310.388639926910 234487585.611387640238 249999896.000027567148 1 59726.280561962 2022-05-27T06:44:00.553497 15512375.953675948083 234487520.046156883240 249999895.999832838774 1 59726.280575309 2022-05-27T06:44:01.706672 15512320.728506093845 234487575.271453857422 249999895.999959945679 1 59726.280585801 2022-05-27T06:44:02.613221 15512373.023280978203 234487522.976707190275 249999895.999988168478 1 59726.280597291 2022-05-27T06:44:03.605967 15512314.000665130094 234487581.999308049679 249999895.999973177910 1 59726.280608877 2022-05-27T06:44:04.606992 15512334.823744209483 234487561.176299631596 249999896.000043839216 1 59726.280620374 2022-05-27T06:44:05.600310 15512331.091823510826 234487564.908264696598 249999896.000088214874 1 59726.280631220 2022-05-27T06:44:06.537460 15512332.550700860098 234487563.449357151985 249999896.000058025122 1 59726.280643153 2022-05-27T06:44:07.568454 15512359.946573490277 234487536.053431689739 249999896.000005185604 1 59726.280654985 2022-05-27T06:44:08.590721 15512358.429547896609 234487537.570347428322 249999895.999895334244 1 59726.280665938 2022-05-27T06:44:09.537066 15512322.843802718446 234487573.156154751778 249999895.999957472086 1 59726.280677787 2022-05-27T06:44:10.560775 15512364.905045183375 234487531.095043689013 249999896.000088870525 1 59726.280689489 2022-05-27T06:44:11.571834 15512328.300027888268 234487567.700001657009 249999896.000029534101 1 59726.280700836 2022-05-27T06:44:12.552212 15512302.076844850555 234487593.923078268766 249999895.999923110008 1 59726.280712448 2022-05-27T06:44:13.555461 15512332.537336479872 234487563.462528049946 249999895.999864518642 1 59726.280723846 2022-05-27T06:44:14.540235 15512351.030772143975 234487544.969255208969 249999896.000027358532 1 59726.280735925 2022-05-27T06:44:15.583886 15512350.537681795657 234487545.462276995182 249999895.999958783388 1 59726.280747364 2022-05-27T06:44:16.572242 15512342.877202857286 234487553.122844070196 249999896.000046938658 1 59726.280758470 2022-05-27T06:44:17.531830 15512347.142229521647 234487548.857816189528 249999896.000045716763 1 59726.280770240 2022-05-27T06:44:18.548740 15512316.037855859846 234487579.962093740702 249999895.999949604273 1 59726.280781813 2022-05-27T06:44:19.548665 15512340.732111677527 234487555.267823129892 249999895.999934792519 1 59726.280793475 2022-05-27T06:44:20.556272 15512356.394656963646 234487539.605279147625 249999895.999936103821 1 59726.280805290 2022-05-27T06:44:21.577064 15512334.038607545197 234487561.961323857307 249999895.999931395054 1 59726.280816707 2022-05-27T06:44:22.563496 15512271.702119754627 234487624.298004478216 249999896.000124245882 1 59726.280828084 2022-05-27T06:44:23.546449 15512317.995952213183 234487578.004119277000 249999896.000071495771 1 59726.280839536 2022-05-27T06:44:24.535898 15512378.253978241235 234487517.746096730232 249999896.000074982643 1 59726.280851139 2022-05-27T06:44:25.538369 15512352.576527127996 234487543.423476278782 249999896.000003397465 1 59726.280862679 2022-05-27T06:44:26.535497 15512320.405354302377 234487575.594672292471 249999896.000026583672 1 59726.280874274 2022-05-27T06:44:27.537231 15512334.031146353111 234487561.969000488520 249999896.000146836042 1 59726.280886047 2022-05-27T06:44:28.554439 15512357.343450268731 234487538.656547099352 249999895.999997377396 1 59726.280897508 2022-05-27T06:44:29.544711 15512350.170073594898 234487545.829938918352 249999896.000012516975 1 59726.280909040 2022-05-27T06:44:30.541048 15512318.164722798392 234487577.835356086493 249999896.000078886747 1 59726.280920711 2022-05-27T06:44:31.549450 15512347.215063512325 234487548.784967929125 249999896.000031441450 1 59726.280932336 2022-05-27T06:44:32.553857 15512362.106848185882 234487533.893225729465 249999896.000073909760 1 59726.280943872 2022-05-27T06:44:33.550575 15512332.543614644557 234487563.456433713436 249999896.000048369169 1 59726.280955497 2022-05-27T06:44:34.554931 15512280.164456570521 234487615.835436075926 249999895.999892652035 1 59726.280967832 2022-05-27T06:44:35.620654 15512403.246402475983 234487492.753603756428 249999896.000006228685 1 59726.280978546 2022-05-27T06:44:36.546413 15512327.893810471520 234487568.106258600950 249999896.000069081783 1 59726.280990194 2022-05-27T06:44:37.552765 15512369.289845792577 234487526.710153818130 249999895.999999612570 1 59726.281001702 2022-05-27T06:44:38.547049 15512332.758763972670 234487563.241176694632 249999895.999940663576 1 59726.281013331 2022-05-27T06:44:39.551784 15512313.550800960511 234487582.449226260185 249999896.000027209520 1 59726.281024740 2022-05-27T06:44:40.537552 15512348.940024297684 234487547.059822678566 249999895.999846965075 1 59726.281036510 2022-05-27T06:44:41.554500 15512295.850924167782 234487600.148991793394 249999895.999915957451 1 59726.281048190 2022-05-27T06:44:42.563601 15512315.043480554596 234487580.956447243690 249999895.999927788973 1 59726.281059709 2022-05-27T06:44:43.558904 15512345.340970410034 234487550.659097433090 249999896.000067830086 1 59726.281071109 2022-05-27T06:44:44.543835 15512307.408344224095 234487588.591644614935 249999895.999988853931 1 59726.281082550 2022-05-27T06:44:45.532317 15512334.500153858215 234487561.499810814857 249999895.999964684248 1 59726.281094253 2022-05-27T06:44:46.543477 15512356.130794873461 234487539.869292914867 249999896.000087797642 1 59726.281106141 2022-05-27T06:44:47.570562 15512316.542359355837 234487579.457676202059 249999896.000035554171 1 59726.281117627 2022-05-27T06:44:48.562989 15512323.197417242453 234487572.802429735661 249999895.999846965075 1 59726.281129335 2022-05-27T06:44:49.574496 15512357.009682018310 234487538.990328282118 249999896.000010311604 1 59726.281140439 2022-05-27T06:44:50.533900 15512328.345459463075 234487567.654619693756 249999896.000079154968 1 59726.281152118 2022-05-27T06:44:51.543041 15512328.873851044104 234487567.126035809517 249999895.999886840582 1 59726.281164117 2022-05-27T06:44:52.579707 15512311.951346617192 234487584.048626780510 249999895.999973386526 1 59726.281175505 2022-05-27T06:44:53.563624 15512338.813133858144 234487557.186859190464 249999895.999993056059 1 59726.281186857 2022-05-27T06:44:54.544481 15512346.430490082130 234487549.569454789162 249999895.999944865704 1 59726.281198318 2022-05-27T06:44:55.534669 15512309.645794071257 234487586.354222595692 249999896.000016659498 1 59726.281209906 2022-05-27T06:44:56.535858 15512340.978295685723 234487555.021533250809 249999895.999828934669 1 59726.281221541 2022-05-27T06:44:57.541131 15512253.456156602129 234487642.543732374907 249999895.999888986349 1 59726.281233163 2022-05-27T06:44:58.545231 15512364.453794943169 234487531.546163648367 249999895.999958604574 1 59726.281244650 2022-05-27T06:44:59.537817 15512344.443188242614 234487551.556772679090 249999895.999960929155 1 59726.281256488 2022-05-27T06:45:00.560569 15512326.793688816950 234487569.206315815449 249999896.000004619360 1 59726.281267954 2022-05-27T06:45:01.551222 15512312.872879995033 234487583.127229005098 249999896.000108987093 1 59726.281280313 2022-05-27T06:45:02.619046 15512347.457011966035 234487548.542897939682 249999895.999909907579 1 59726.281291240 2022-05-27T06:45:03.563123 15512329.677501114085 234487566.322505682707 249999896.000006794930 1 59726.281303070 2022-05-27T06:45:04.585205 15512334.589551541954 234487561.410477995872 249999896.000029534101 1 59726.281314228 2022-05-27T06:45:05.549323 15512363.091748019680 234487532.908194720745 249999895.999942749739 1 59726.281326191 2022-05-27T06:45:06.582952 15512320.003179809079 234487575.996776759624 249999895.999956578016 1 59726.281337404 2022-05-27T06:45:07.551664 15512383.745779417455 234487512.254134863615 249999895.999914288521 1 59726.281349301 2022-05-27T06:45:08.579622 15512298.055383779109 234487597.944692194462 249999896.000075966120 1 59726.281360461 2022-05-27T06:45:09.543875 15512346.145305201411 234487549.854566961527 249999895.999872148037 1 59726.281371908 2022-05-27T06:45:10.532876 15512393.779758520424 234487502.220271468163 249999896.000029981136 1 59726.281383547 2022-05-27T06:45:11.538407 15512354.432062666863 234487541.567940920591 249999896.000003576279 1 59726.281395127 2022-05-27T06:45:12.538943 15512359.865324983373 234487536.134546220303 249999895.999871194363 1 59726.281406892 2022-05-27T06:45:13.555473 15512290.085219232365 234487605.914629697800 249999895.999848932028 1 59726.281419007 2022-05-27T06:45:14.602173 15512361.687009336427 234487534.312974065542 249999895.999983400106 1 59726.281430097 2022-05-27T06:45:15.560376 15512331.606088971719 234487564.393963485956 249999896.000052452087 1 59726.281441393 2022-05-27T06:45:16.536385 15512340.629792254418 234487555.370258718729 249999896.000050961971 1 59726.281452951 2022-05-27T06:45:17.534982 15512319.833548653871 234487576.166554093361 249999896.000102758408 1 59726.281464813 2022-05-27T06:45:18.559881 15512374.749908164144 234487521.249982774258 249999895.999890923500 1 59726.281476130 2022-05-27T06:45:19.537594 15512341.655332820490 234487554.344628274441 249999895.999961107969 1 59726.281487945 2022-05-27T06:45:20.558391 15512383.336463268846 234487512.663485169411 249999895.999948441982 1 59726.281499295 2022-05-27T06:45:21.539145 15512336.873511264101 234487559.126351058483 249999895.999862313271 1 59726.281510904 2022-05-27T06:45:22.542040 15512343.045626303181 234487552.954320728779 249999895.999947041273 1 59726.281522873 2022-05-27T06:45:23.576261 15512377.861431689933 234487518.138539314270 249999895.999971002340 1 59726.281534233 2022-05-27T06:45:24.557731 15512327.279690556228 234487568.720184326172 249999895.999874889851 1 59726.281545602 2022-05-27T06:45:25.540006 15512337.764129968360 234487558.235929548740 249999896.000059515238 1 59726.281557437 2022-05-27T06:45:26.562551 15512338.880928123370 234487557.118941545486 249999895.999869674444 1 59726.281568794 2022-05-27T06:45:27.543774 15512314.575973220170 234487581.423920184374 249999895.999893397093 1 59726.281580254 2022-05-27T06:45:28.533947 15512333.494241602719 234487562.505731940269 249999895.999973535538 1 59726.281592222 2022-05-27T06:45:29.567976 15512357.385727897286 234487538.614249944687 249999895.999977827072 1 59726.281603806 2022-05-27T06:45:30.568798 15512375.464220346883 234487520.535804718733 249999896.000025063753 1 59726.281615135 2022-05-27T06:45:31.547665 15512360.362092908472 234487535.638055235147 249999896.000148147345 1 59726.281626654 2022-05-27T06:45:32.542891 15512360.688260097057 234487535.311765074730 249999896.000025182962 1 59726.281638171 2022-05-27T06:45:33.537944 15512320.309258131310 234487575.690801918507 249999896.000060051680 1 59726.281649865 2022-05-27T06:45:34.548302 15512328.570829702541 234487567.429184764624 249999896.000014454126 1 59726.281661461 2022-05-27T06:45:35.550228 15512350.946072176099 234487545.053961455822 249999896.000033617020 1 59726.281672858 2022-05-27T06:45:36.534942 15512401.082550406456 234487494.917543411255 249999896.000093817711 1 59726.281684471 2022-05-27T06:45:37.538286 15512356.190398627892 234487539.809653341770 249999896.000051975250 1 59726.281696215 2022-05-27T06:45:38.552963 15512361.228452369571 234487534.771615386009 249999896.000067770481 1 59726.281707797 2022-05-27T06:45:39.553679 15512297.902915745974 234487598.097187459469 249999896.000103205442 1 59726.281719217 2022-05-27T06:45:40.540338 15512363.127481423318 234487532.872611850500 249999896.000093281269 1 59726.281730839 2022-05-27T06:45:41.544455 15512311.653780207038 234487584.346071362495 249999895.999851584435 1 59726.281742422 2022-05-27T06:45:42.545279 15512355.580109633505 234487540.419969856739 249999896.000079482794 1 59726.281754131 2022-05-27T06:45:43.556978 15512390.740765891969 234487505.259122014046 249999895.999887913465 1 59726.281765516 2022-05-27T06:45:44.540575 15512276.741620538756 234487619.258461028337 249999896.000081568956 1 59726.281776962 2022-05-27T06:45:45.529500 15512336.964943932369 234487559.035190731287 249999896.000134676695 1 59726.281788772 2022-05-27T06:45:46.549932 15512389.864867988974 234487506.135228574276 249999896.000096559525 1 59726.281800324 2022-05-27T06:45:47.548000 15512308.675230752677 234487587.324747920036 249999895.999978661537 1 59726.281811958 2022-05-27T06:45:48.553172 15512310.828914802521 234487585.171152889729 249999896.000067681074 1 59726.281823351 2022-05-27T06:45:49.537515 15512342.154491793364 234487553.845575451851 249999896.000067234039 1 59726.281835279 2022-05-27T06:45:50.568134 15512351.267580106854 234487544.732382923365 249999895.999963045120 1 59726.281846707 2022-05-27T06:45:51.555507 15512342.926131322980 234487553.073937386274 249999896.000068724155 1 59726.281858066 2022-05-27T06:45:52.536864 15512377.950819324702 234487518.049416750669 249999896.000236064196 1 59726.281869621 2022-05-27T06:45:53.535208 15512338.462773201987 234487557.537306874990 249999896.000080078840 1 59726.281881335 2022-05-27T06:45:54.547321 15512380.647312561050 234487515.352835237980 249999896.000147789717 1 59726.281892767 2022-05-27T06:45:55.535046 15512374.882622117177 234487521.117299318314 249999895.999921441078 1 59726.281904464 2022-05-27T06:45:56.545691 15512323.040306853130 234487572.959723711014 249999896.000030577183 1 59726.281916173 2022-05-27T06:45:57.557341 15512377.977616569027 234487518.022511571646 249999896.000128149986 1 59726.281927862 2022-05-27T06:45:58.567263 15512321.575382804498 234487574.424605488777 249999895.999988287687 1 59726.281939107 2022-05-27T06:45:59.538805 15512332.172080382705 234487563.828027337790 249999896.000107705593 1 59726.281950651 2022-05-27T06:46:00.536270 15512381.278622992337 234487514.721370071173 249999895.999993056059 1 59726.281963455 2022-05-27T06:46:01.642514 15512312.062248149887 234487583.937597751617 249999895.999845892191 1 59726.281974676 2022-05-27T06:46:02.612009 15512309.155421651900 234487586.844594687223 249999896.000016331673 1 59726.281985966 2022-05-27T06:46:03.587486 15512342.403426906094 234487553.596613407135 249999896.000040322542 1 59726.281997582 2022-05-27T06:46:04.591110 15512325.806030640379 234487570.193946212530 249999895.999976843596 1 59726.282009419 2022-05-27T06:46:05.613819 15512326.779998982325 234487569.220073580742 249999896.000072568655 1 59726.282021081 2022-05-27T06:46:06.621426 15512365.250753909349 234487530.749217629433 249999895.999971538782 1 59726.282032037 2022-05-27T06:46:07.568021 15512307.419653400779 234487588.580359578133 249999896.000012993813 1 59726.282043664 2022-05-27T06:46:08.572532 15512354.804946947843 234487541.195034623146 249999895.999981582165 1 59726.282055121 2022-05-27T06:46:09.562430 15512374.099682744592 234487521.900363355875 249999896.000046104193 1 59726.282066458 2022-05-27T06:46:10.541991 15512349.917068386450 234487546.082769572735 249999895.999837964773 1 59726.282078180 2022-05-27T06:46:11.554711 15512326.068654796109 234487569.931265085936 249999895.999919891357 1 59726.282089961 2022-05-27T06:46:12.572608 15512344.274730704725 234487551.725205391645 249999895.999936103821 1 59726.282101152 2022-05-27T06:46:13.539574 15512382.001678185537 234487513.998250275850 249999895.999928474426 1 59726.282112997 2022-05-27T06:46:14.562978 15512337.827590607107 234487558.172471344471 249999896.000061959028 1 59726.282124239 2022-05-27T06:46:15.534235 15512343.468741733581 234487552.531322896481 249999896.000064641237 1 59726.282135888 2022-05-27T06:46:16.540706 15512361.680267918855 234487534.319657862186 249999895.999925792217 1 59726.282147381 2022-05-27T06:46:17.533676 15512344.259499069303 234487551.740541696548 249999896.000040769577 1 59726.282159250 2022-05-27T06:46:18.559235 15512363.442259497941 234487532.557761669159 249999896.000021159649 1 59726.282170815 2022-05-27T06:46:19.558470 15512306.597463473678 234487589.402565747499 249999896.000029206276 1 59726.282182329 2022-05-27T06:46:20.553255 15512337.773144848645 234487558.226711571217 249999895.999856412411 1 59726.282193867 2022-05-27T06:46:21.550175 15512319.301691431552 234487576.698244035244 249999895.999935477972 1 59726.282205411 2022-05-27T06:46:22.547508 15512339.462612342089 234487556.537335246801 249999895.999947577715 1 59726.282216881 2022-05-27T06:46:23.538550 15512349.746347092092 234487546.253789216280 249999896.000136315823 1 59726.282228481 2022-05-27T06:46:24.540795 15512335.429262220860 234487560.570830643177 249999896.000092864037 1 59726.282240060 2022-05-27T06:46:25.541206 15512323.111287439242 234487572.888582587242 249999895.999870032072 1 59726.282251918 2022-05-27T06:46:26.565673 15512363.806436238810 234487532.193575590849 249999896.000011831522 1 59726.282263462 2022-05-27T06:46:27.563080 15512331.065431293100 234487564.934572219849 249999896.000003516674 1 59726.282274812 2022-05-27T06:46:28.543711 15512330.606366302818 234487565.393666654825 249999896.000032961369 1 59726.282286321 2022-05-27T06:46:29.538119 15512388.801664173603 234487507.198312699795 249999895.999976873398 1 59726.282298120 2022-05-27T06:46:30.557528 15512262.535602878779 234487633.464379340410 249999895.999982208014 1 59726.282310536 2022-05-27T06:46:31.630333 15512348.773731967434 234487547.226282596588 249999896.000014573336 1 59726.282321056 2022-05-27T06:46:32.539228 15512373.540786959231 234487522.459268510342 249999896.000055462122 1 59726.282332801 2022-05-27T06:46:33.553975 15512358.162540340796 234487537.837561398745 249999896.000101745129 1 59726.282344458 2022-05-27T06:46:34.561151 15512304.728309046477 234487591.271768540144 249999896.000077575445 1 59726.282355702 2022-05-27T06:46:35.532591 15512349.288457818329 234487546.711336523294 249999895.999794334173 1 59726.282367448 2022-05-27T06:46:36.547518 15512300.096302233636 234487595.903712630272 249999896.000014871359 1 59726.282379189 2022-05-27T06:46:37.561946 15512332.779614880681 234487563.220384150743 249999895.999999046326 1 59726.282390569 2022-05-27T06:46:38.545171 15512308.377776341513 234487587.622271507978 249999896.000047862530 1 59726.282402253 2022-05-27T06:46:39.554654 15512337.053788218647 234487558.946246564388 249999896.000034779310 1 59726.282413856 2022-05-27T06:46:40.557150 15512362.674483919516 234487533.325476437807 249999895.999960362911 1 59726.282425352 2022-05-27T06:46:41.550401 15512337.202639158815 234487558.797268807888 249999895.999907970428 1 59726.282437075 2022-05-27T06:46:42.563299 15512336.912869786844 234487559.087160944939 249999896.000030726194 1 59726.282448452 2022-05-27T06:46:43.546201 15512320.913711858913 234487575.086324930191 249999896.000036776066 1 59726.282460186 2022-05-27T06:46:44.560045 15512312.953234411776 234487583.046653479338 249999895.999887883663 1 59726.282471657 2022-05-27T06:46:45.551189 15512345.908079145476 234487550.091945916414 249999896.000025063753 1 59726.282482979 2022-05-27T06:46:46.529417 15512362.929757384583 234487533.070342510939 249999896.000099897385 1 59726.282494659 2022-05-27T06:46:47.538496 15512350.493482107297 234487545.506389409304 249999895.999871522188 1 59726.282506317 2022-05-27T06:46:48.545833 15512362.229472657666 234487533.770477384329 249999895.999950051308 1 59726.282518019 2022-05-27T06:46:49.556813 15512357.327490385622 234487538.672498703003 249999895.999989092350 1 59726.282529556 2022-05-27T06:46:50.553621 15512273.827057031915 234487622.172854304314 249999895.999911338091 1 59726.282540869 2022-05-27T06:46:51.531047 15512376.376179989427 234487519.623910546303 249999896.000090539455 1 59726.282552709 2022-05-27T06:46:52.554091 15512283.309175366536 234487612.690887510777 249999896.000062882900 1 59726.282564163 2022-05-27T06:46:53.543706 15512379.084002122283 234487516.916136056185 249999896.000138163567 1 59726.282575787 2022-05-27T06:46:54.547997 15512312.686665562913 234487583.313319146633 249999895.999984711409 1 59726.282587387 2022-05-27T06:46:55.550204 15512326.876537334174 234487569.123490452766 249999896.000027775764 1 59726.282598939 2022-05-27T06:46:56.548317 15512361.582892617211 234487534.417072385550 249999895.999965012074 1 59726.282610540 2022-05-27T06:46:57.550693 15512360.222975431010 234487535.777072459459 249999896.000047892332 1 59726.282621986 2022-05-27T06:46:58.539579 15512373.171256732196 234487522.828765749931 249999896.000022470951 1 59726.282634392 2022-05-27T06:46:59.611502 15512348.399254765362 234487547.600749135017 249999896.000003904104 1 59726.282645253 2022-05-27T06:47:00.549867 15512302.623218251392 234487593.376707375050 249999895.999925613403 1 59726.282657316 2022-05-27T06:47:01.592099 15512343.406364865601 234487552.593655914068 249999896.000020772219 1 59726.282668864 2022-05-27T06:47:02.589849 15512376.201838746667 234487519.798045217991 249999895.999883949757 1 59726.282679972 2022-05-27T06:47:03.549579 15512310.068578382954 234487585.931506276131 249999896.000084668398 1 59726.282691457 2022-05-27T06:47:04.541924 15512336.900653230026 234487559.099373936653 249999896.000027179718 1 59726.282702986 2022-05-27T06:47:05.537990 15512327.231643225998 234487568.768386483192 249999896.000029712915 1 59726.282714692 2022-05-27T06:47:06.549391 15512357.306369824335 234487538.693776696920 249999896.000146508217 1 59726.282726203 2022-05-27T06:47:07.543945 15512316.015355026349 234487579.984577000141 249999895.999932020903 1 59726.282737743 2022-05-27T06:47:08.540989 15512341.770974583924 234487554.229074329138 249999896.000048905611 1 59726.282749301 2022-05-27T06:47:09.539645 15512326.032913511619 234487569.967150598764 249999896.000064104795 1 59726.282760901 2022-05-27T06:47:10.541834 15512339.577321548015 234487556.422589361668 249999895.999910920858 1 59726.282772493 2022-05-27T06:47:11.543415 15512301.932208668441 234487594.067788094282 249999895.999996751547 1 59726.282784071 2022-05-27T06:47:12.543762 15512370.058521687984 234487525.941479355097 249999896.000001043081 1 59726.282795609 2022-05-27T06:47:13.540629 15512316.539413085207 234487579.460583508015 249999895.999996602535 1 59726.282807145 2022-05-27T06:47:14.537341 15512371.889102211222 234487524.110854566097 249999895.999956786633 1 59726.282819142 2022-05-27T06:47:15.573846 15512298.738795166835 234487597.261165112257 249999895.999960273504 1 59726.282830175 2022-05-27T06:47:16.527069 15512361.751821836457 234487534.248183220625 249999896.000005066395 1 59726.282842038 2022-05-27T06:47:17.552064 15512343.392682213336 234487552.607425421476 249999896.000107645988 1 59726.282853436 2022-05-27T06:47:18.536832 15512325.731515409425 234487570.268497586250 249999896.000012993813 1 59726.282865051 2022-05-27T06:47:19.540438 15512350.727204121649 234487545.272661745548 249999895.999865859747 1 59726.282876622 2022-05-27T06:47:20.540159 15512374.600559914485 234487521.399410665035 249999895.999970585108 1 59726.282888281 2022-05-27T06:47:21.547497 15512316.943961333483 234487579.056050002575 249999896.000011324883 1 59726.282899773 2022-05-27T06:47:22.540344 15512356.283183911815 234487539.716788172722 249999895.999972075224 1 59726.282911238 2022-05-27T06:47:23.530953 15512352.772121941671 234487543.227921873331 249999896.000043809414 1 59726.282923053 2022-05-27T06:47:24.551812 15512302.727329416201 234487593.272650063038 249999895.999979466200 1 59726.282934490 2022-05-27T06:47:25.539906 15512345.247895434499 234487550.752078980207 249999895.999974429607 1 59726.282946140 2022-05-27T06:47:26.546514 15512352.413163147867 234487543.586821019650 249999895.999984174967 1 59726.282957953 2022-05-27T06:47:27.567166 15512333.414508357644 234487562.585690766573 249999896.000199139118 1 59726.282969214 2022-05-27T06:47:28.540075 15512340.907296221703 234487555.092736929655 249999896.000033140182 1 59726.282980677 2022-05-27T06:47:29.530460 15512353.296287043020 234487542.703648895025 249999895.999935925007 1 59726.282992410 2022-05-27T06:47:30.544163 15512323.915119882673 234487572.084913104773 249999896.000032991171 1 59726.283003923 2022-05-27T06:47:31.538943 15512343.877266377211 234487552.122831672430 249999896.000098049641 1 59726.283015442 2022-05-27T06:47:32.534187 15512349.391546407714 234487546.608462750912 249999896.000009149313 1 59726.283027015 2022-05-27T06:47:33.534103 15512328.207414910197 234487567.792762935162 249999896.000177860260 1 59726.283038627 2022-05-27T06:47:34.537359 15512364.908521473408 234487531.091429769993 249999895.999951243401 1 59726.283050287 2022-05-27T06:47:35.544765 15512319.230833349749 234487576.769326955080 249999896.000160306692 1 59726.283062004 2022-05-27T06:47:36.557140 15512384.673966875300 234487511.325929045677 249999895.999895930290 1 59726.283073499 2022-05-27T06:47:37.550282 15512346.097438400611 234487549.902468144894 249999895.999906539917 1 59726.283084926 2022-05-27T06:47:38.537607 15512352.746020007879 234487543.253894656897 249999895.999914675951 1 59726.283096652 2022-05-27T06:47:39.550798 15512352.142206557095 234487543.857779234648 249999895.999985784292 1 59726.283108083 2022-05-27T06:47:40.538391 15512364.369658105075 234487531.630352050066 249999896.000010162592 1 59726.283120255 2022-05-27T06:47:41.589976 15512319.314084703103 234487576.685823053122 249999895.999907761812 1 59726.283131440 2022-05-27T06:47:42.556450 15512311.349005484954 234487584.651015996933 249999896.000021487474 1 59726.283142892 2022-05-27T06:47:43.545851 15512385.464412113652 234487510.535622745752 249999896.000034868717 1 59726.283154628 2022-05-27T06:47:44.559854 15512329.967915650457 234487566.032120287418 249999896.000035941601 1 59726.283165928 2022-05-27T06:47:45.536163 15512347.343311507255 234487548.656716048717 249999896.000027567148 1 59726.283177510 2022-05-27T06:47:46.536908 15512358.851103657857 234487537.148926109076 249999896.000029772520 1 59726.283189148 2022-05-27T06:47:47.542396 15512355.384316556156 234487540.615662544966 249999895.999979108572 1 59726.283201258 2022-05-27T06:47:48.588656 15512330.258349101990 234487565.741719573736 249999896.000068664551 1 59726.283212235 2022-05-27T06:47:49.537098 15512343.746515762061 234487552.253636300564 249999896.000152051449 1 59726.283223852 2022-05-27T06:47:50.540778 15512329.288741152734 234487566.711348950863 249999896.000090092421 1 59726.283235553 2022-05-27T06:47:51.551807 15512312.301124367863 234487583.699018836021 249999896.000143200159 1 59726.283246928 2022-05-27T06:47:52.534571 15512380.781986361369 234487515.218057215214 249999896.000043570995 1 59726.283258448 2022-05-27T06:47:53.529896 15512360.360335022211 234487535.639559864998 249999895.999894887209 1 59726.283270048 2022-05-27T06:47:54.532115 15512330.628635423258 234487565.371288806200 249999895.999924242496 1 59726.283281698 2022-05-27T06:47:55.538725 15512322.432114925236 234487573.567884653807 249999895.999999582767 1 59726.283293255 2022-05-27T06:47:56.537253 15512328.293944841251 234487567.705981791019 249999895.999926626682 1 59726.283304821 2022-05-27T06:47:57.536517 15512377.516592593864 234487518.483424305916 249999896.000016897917 1 59726.283316384 2022-05-27T06:47:58.535556 15512335.726682737470 234487560.273398101330 249999896.000080823898 1 59726.283327838 2022-05-27T06:47:59.525215 15512350.498561237007 234487545.501284837723 249999895.999846071005 1 59726.283339762 2022-05-27T06:48:00.555403 15512322.066457239911 234487573.933591783047 249999896.000049024820 1 59726.283351302 2022-05-27T06:48:01.552497 15512325.980921361595 234487570.019034415483 249999895.999955773354 1 59726.283364339 2022-05-27T06:48:02.678926 15512340.485702924430 234487555.514310956001 249999896.000013887882 1 59726.283374676 2022-05-27T06:48:03.571981 15512329.291932104155 234487566.708067357540 249999895.999999463558 1 59726.283386333 2022-05-27T06:48:04.579166 15512343.808949140832 234487552.191116511822 249999896.000065654516 1 59726.283397787 2022-05-27T06:48:05.568806 15512322.849382702261 234487573.150668442249 249999896.000051140785 1 59726.283409666 2022-05-27T06:48:06.595137 15512334.609152255580 234487561.390868425369 249999896.000020682812 1 59726.283421189 2022-05-27T06:48:07.590680 15512311.901417793706 234487584.098693341017 249999896.000111132860 1 59726.283432600 2022-05-27T06:48:08.576631 15512367.123242158443 234487528.876705795527 249999895.999947965145 1 59726.283443805 2022-05-27T06:48:09.544768 15512327.930411539972 234487568.069599777460 249999896.000011324883 1 59726.283455484 2022-05-27T06:48:10.553814 15512290.344198418781 234487605.655674695969 249999895.999873101711 1 59726.283466795 2022-05-27T06:48:11.531132 15512371.826029656455 234487524.173939764500 249999895.999969422817 1 59726.283478467 2022-05-27T06:48:12.539543 15512378.438779225573 234487517.561175853014 249999895.999955087900 1 59726.283490164 2022-05-27T06:48:13.550200 15512352.673974825069 234487543.326000362635 249999895.999975174665 1 59726.283501676 2022-05-27T06:48:14.544804 15512279.362706942484 234487616.637274771929 249999895.999981701374 1 59726.283513417 2022-05-27T06:48:15.559255 15512344.464596290141 234487551.535454630852 249999896.000050932169 1 59726.283524789 2022-05-27T06:48:16.541743 15512361.137982344255 234487534.862108290195 249999896.000090628862 1 59726.283536342 2022-05-27T06:48:17.539926 15512343.190503476188 234487552.809664964676 249999896.000168442726 1 59726.283548904 2022-05-27T06:48:18.625282 15512321.756486490369 234487574.243498414755 249999895.999984920025 1 59726.283559811 2022-05-27T06:48:19.567654 15512374.222919600084 234487521.776966899633 249999895.999886512756 1 59726.283571296 2022-05-27T06:48:20.559974 15512319.919180464000 234487576.080757975578 249999895.999938428402 1 59726.283582644 2022-05-27T06:48:21.540439 15512341.187982730567 234487554.812051773071 249999896.000034511089 1 59726.283594575 2022-05-27T06:48:22.571276 15512343.006809310988 234487552.993178158998 249999895.999987483025 1 59726.283605843 2022-05-27T06:48:23.544832 15512329.664987906814 234487566.335146218538 249999896.000134110451 1 59726.283617598 2022-05-27T06:48:24.560456 15512375.374988183379 234487520.624905705452 249999895.999893903732 1 59726.283629117 2022-05-27T06:48:25.555710 15512379.963116966188 234487516.036859601736 249999895.999976575375 1 59726.283640763 2022-05-27T06:48:26.561951 15512357.445008851588 234487538.555023640394 249999896.000032484531 1 59726.283652295 2022-05-27T06:48:27.558325 15512342.095912147313 234487553.904034078121 249999895.999946236610 1 59726.283663764 2022-05-27T06:48:28.549221 15512377.756244463846 234487518.243736118078 249999895.999980568886 1 59726.283675492 2022-05-27T06:48:29.562468 15512364.578582229093 234487531.421441525221 249999896.000023752451 1 59726.283687004 2022-05-27T06:48:30.557127 15512359.183830894530 234487536.816325724125 249999896.000156611204 1 59726.283698323 2022-05-27T06:48:31.535123 15512342.590921983123 234487553.409090787172 249999896.000012755394 1 59726.283710237 2022-05-27T06:48:32.564462 15512316.317061100155 234487579.682829171419 249999895.999890267849 1 59726.283721647 2022-05-27T06:48:33.550327 15512352.484304808080 234487543.515794515610 249999896.000099331141 1 59726.283733143 2022-05-27T06:48:34.543613 15512332.828344155103 234487563.171730101109 249999896.000074267387 1 59726.283745524 2022-05-27T06:48:35.613296 15512357.645268047228 234487538.354689866304 249999895.999957919121 1 59726.283756312 2022-05-27T06:48:36.545315 15512288.877923019230 234487607.122056305408 249999895.999979317188 1 59726.283767789 2022-05-27T06:48:37.536996 15512332.811411097646 234487563.188592582941 249999896.000003695488 1 59726.283779538 2022-05-27T06:48:38.552049 15512395.090357895941 234487500.909605026245 249999895.999962925911 1 59726.283791421 2022-05-27T06:48:39.578825 15512325.118225323036 234487570.881635218859 249999895.999860554934 1 59726.283802939 2022-05-27T06:48:40.573911 15512340.178785985336 234487555.821356058121 249999896.000142037868 1 59726.283814193 2022-05-27T06:48:41.546236 15512396.723865842447 234487499.276173591614 249999896.000039428473 1 59726.283826173 2022-05-27T06:48:42.581357 15512311.329649992287 234487584.670310318470 249999895.999960303307 1 59726.283837423 2022-05-27T06:48:43.553367 15512366.897549673915 234487529.102494359016 249999896.000044047832 1 59726.283848864 2022-05-27T06:48:44.541857 15512323.479742458090 234487572.520349979401 249999896.000092446804 1 59726.283860798 2022-05-27T06:48:45.572960 15512333.867527658120 234487562.132457256317 249999895.999984920025 1 59726.283872083 2022-05-27T06:48:46.547982 15512319.949674652889 234487576.050301253796 249999895.999975919724 1 59726.283883590 2022-05-27T06:48:47.542212 15512342.805419184268 234487553.194634199142 249999896.000053375959 1 59726.283895139 2022-05-27T06:48:48.539990 15512309.193499883637 234487586.806523561478 249999896.000023454428 1 59726.283906925 2022-05-27T06:48:49.558363 15512400.867163846269 234487495.132803201675 249999895.999967038631 1 59726.283918324 2022-05-27T06:48:50.543194 15512360.246619958431 234487535.753302097321 249999895.999922066927 1 59726.283929829 2022-05-27T06:48:51.537226 15512352.267934214324 234487543.732099980116 249999896.000034183264 1 59726.283941346 2022-05-27T06:48:52.532264 15512354.825467038900 234487541.174562901258 249999896.000029951334 1 59726.283953174 2022-05-27T06:48:53.554290 15512314.695297619328 234487581.304690808058 249999895.999988436699 1 59726.283964549 2022-05-27T06:48:54.537011 15512365.478185210377 234487530.521756112576 249999895.999941319227 1 59726.283976429 2022-05-27T06:48:55.563481 15512348.090473337099 234487547.909602642059 249999896.000075966120 1 59726.283987715 2022-05-27T06:48:56.538576 15512321.219108996913 234487574.780814915895 249999895.999923914671 1 59726.283999741 2022-05-27T06:48:57.577651 15512248.440923025832 234487647.559104919434 249999896.000027954578 1 59726.284010847 2022-05-27T06:48:58.537146 15512352.125574678183 234487543.874303579330 249999895.999878257513 1 59726.284022526 2022-05-27T06:48:59.546280 15512356.178532432765 234487539.821561366320 249999896.000093787909 1 59726.284034372 2022-05-27T06:49:00.569754 15512389.926708938554 234487506.073297947645 249999896.000006884336 1 59726.284047076 2022-05-27T06:49:01.667326 15512338.240461429581 234487557.759485840797 249999895.999947279692 1 59726.284057412 2022-05-27T06:49:02.560373 15512367.018857711926 234487528.981138199568 249999895.999995917082 1 59726.284069461 2022-05-27T06:49:03.601432 15512347.711093852296 234487548.288935333490 249999896.000029176474 1 59726.284080883 2022-05-27T06:49:04.588322 15512312.814730478451 234487583.185322731733 249999896.000053197145 1 59726.284091888 2022-05-27T06:49:05.539111 15512310.048825211823 234487585.951312631369 249999896.000137835741 1 59726.284103912 2022-05-27T06:49:06.578009 15512376.778394846246 234487519.221594959497 249999895.999989807606 1 59726.284115246 2022-05-27T06:49:07.557201 15512301.684808308259 234487594.315080732107 249999895.999889045954 1 59726.284126670 2022-05-27T06:49:08.544274 15512379.989819161594 234487516.010214865208 249999896.000034034252 1 59726.284138455 2022-05-27T06:49:09.562501 15512329.955016253516 234487566.044916450977 249999895.999932706356 1 59726.284149754 2022-05-27T06:49:10.538759 15512339.027587752789 234487556.972168385983 249999895.999756127596 1 59726.284161340 2022-05-27T06:49:11.539809 15512323.643172165379 234487572.356781721115 249999895.999953895807 1 59726.284172836 2022-05-27T06:49:12.532994 15512362.552681218833 234487533.447393655777 249999896.000074863434 1 59726.284184440 2022-05-27T06:49:13.535594 15512412.481813488528 234487483.518282264471 249999896.000095754862 1 59726.284196150 2022-05-27T06:49:14.547361 15512317.728816293180 234487578.271206617355 249999896.000022917986 1 59726.284207582 2022-05-27T06:49:15.535121 15512394.729325763881 234487501.270587205887 249999895.999912977219 1 59726.284219123 2022-05-27T06:49:16.532233 15512315.732201013714 234487580.267853319645 249999896.000054329634 1 59726.284230761 2022-05-27T06:49:17.537720 15512380.290571203455 234487515.709297567606 249999895.999868780375 1 59726.284242534 2022-05-27T06:49:18.554916 15512335.133231502026 234487560.866616845131 249999895.999848335981 1 59726.284253906 2022-05-27T06:49:19.537518 15512339.705062013119 234487556.294832050800 249999895.999894052744 1 59726.284265428 2022-05-27T06:49:20.532943 15512325.173280689865 234487570.826729416847 249999896.000010102987 1 59726.284277026 2022-05-27T06:49:21.535017 15512386.070492614061 234487509.929602533579 249999896.000095158815 1 59726.284288669 2022-05-27T06:49:22.541023 15512323.197946501896 234487572.801888823509 249999895.999835312366 1 59726.284300447 2022-05-27T06:49:23.558611 15512380.966141942888 234487515.033919095993 249999896.000061035156 1 59726.284311747 2022-05-27T06:49:24.534932 15512322.223545046523 234487573.776499271393 249999896.000044316053 1 59726.284323316 2022-05-27T06:49:25.534490 15512345.462446963415 234487550.537472605705 249999895.999919563532 1 59726.284334957 2022-05-27T06:49:26.540285 15512314.569113055244 234487581.430912315845 249999896.000025361776 1 59726.284346831 2022-05-27T06:49:27.566213 15512380.623593587428 234487515.376318961382 249999895.999912559986 1 59726.284358035 2022-05-27T06:49:28.534259 15512314.397224409506 234487581.602692842484 249999895.999917238951 1 59726.284369595 2022-05-27T06:49:29.533028 15512329.316398277879 234487566.683692574501 249999896.000090837479 1 59726.284381204 2022-05-27T06:49:30.536060 15512332.800114858896 234487563.200026214123 249999896.000141084194 1 59726.284392776 2022-05-27T06:49:31.535890 15512356.533408043906 234487539.466527074575 249999895.999935120344 1 59726.284404320 2022-05-27T06:49:32.533201 15512329.989308681339 234487566.010783433914 249999896.000092118979 1 59726.284416284 2022-05-27T06:49:33.566934 15512357.709526961669 234487538.290551424026 249999896.000078380108 1 59726.284427544 2022-05-27T06:49:34.539800 15512352.607124499977 234487543.392833083868 249999895.999957591295 1 59726.284438984 2022-05-27T06:49:35.528259 15512310.975877590477 234487585.024208277464 249999896.000085860491 1 59726.284450653 2022-05-27T06:49:36.536392 15512381.648661775514 234487514.351306706667 249999895.999968469143 1 59726.284462253 2022-05-27T06:49:37.538681 15512313.013482911512 234487582.986328661442 249999895.999811559916 1 59726.284473883 2022-05-27T06:49:38.543446 15512367.365389322862 234487528.634599506855 249999895.999988824129 1 59726.284485339 2022-05-27T06:49:39.533292 15512295.388661969453 234487600.611353188753 249999896.000015169382 1 59726.284496992 2022-05-27T06:49:40.540129 15512375.679120939225 234487520.320998370647 249999896.000119298697 1 59726.284508776 2022-05-27T06:49:41.558246 15512358.322606263682 234487537.677418947220 249999896.000025212765 1 59726.284520158 2022-05-27T06:49:42.541618 15512326.875521384180 234487569.124589294195 249999896.000110685825 1 59726.284531756 2022-05-27T06:49:43.543746 15512342.281806642190 234487553.718121081591 249999895.999927729368 1 59726.284543400 2022-05-27T06:49:44.549764 15512392.290723152459 234487503.709192812443 249999895.999915957451 1 59726.284554823 2022-05-27T06:49:45.536737 15512328.094252035022 234487567.905814111233 249999896.000066161156 1 59726.284566429 2022-05-27T06:49:46.539403 15512348.596956579015 234487547.403101831675 249999896.000058412552 1 59726.284578086 2022-05-27T06:49:47.546647 15512376.302591284737 234487519.697301685810 249999895.999892979860 1 59726.284589823 2022-05-27T06:49:48.560758 15512319.668791532516 234487576.331206709146 249999895.999998241663 1 59726.284601233 2022-05-27T06:49:49.546541 15512324.047357786447 234487571.952567756176 249999895.999925553799 1 59726.284612735 2022-05-27T06:49:50.540265 15512322.375752070919 234487573.624170929193 249999895.999922990799 1 59726.284624230 2022-05-27T06:49:51.533487 15512332.484614359215 234487563.515367716551 249999895.999982088804 1 59726.284635971 2022-05-27T06:49:52.547909 15512324.267637675628 234487571.732297450304 249999895.999935120344 1 59726.284647434 2022-05-27T06:49:53.538263 15512315.013825248927 234487580.986273676157 249999896.000098913908 1 59726.284659027 2022-05-27T06:49:54.539960 15512356.081810843199 234487539.918237209320 249999896.000048041344 1 59726.284670614 2022-05-27T06:49:55.541045 15512360.964430544525 234487535.035631328821 249999896.000061869621 1 59726.284682125 2022-05-27T06:49:56.535631 15512337.470834119245 234487558.529087692499 249999895.999921798706 1 59726.284693827 2022-05-27T06:49:57.546656 15512321.185412397608 234487574.814390152693 249999895.999802559614 1 59726.284705493 2022-05-27T06:49:58.554574 15512287.240989390761 234487608.758787810802 249999895.999777197838 1 59726.284716937 2022-05-27T06:49:59.543344 15512362.300855802372 234487533.699086099863 249999895.999941915274 1 59726.284728620 2022-05-27T06:50:00.552800 15512347.792638065293 234487548.207385152578 249999896.000023216009 1 59726.284740095 2022-05-27T06:50:01.544255 15512323.037574863061 234487572.962410420179 249999895.999985277653 1 59726.284754546 2022-05-27T06:50:02.792778 15512296.251872459427 234487599.748094052076 249999895.999966502190 1 59726.284763732 2022-05-27T06:50:03.586398 15512306.006957218051 234487589.992944598198 249999895.999901831150 1 59726.284775777 2022-05-27T06:50:04.627096 15512367.784788943827 234487528.215331971645 249999896.000120908022 1 59726.284787344 2022-05-27T06:50:05.626542 15512353.385692641139 234487542.614383518696 249999896.000076174736 1 59726.284798209 2022-05-27T06:50:06.565230 15512342.227138139307 234487553.772995859385 249999896.000133991241 1 59726.284810715 2022-05-27T06:50:07.645813 15512297.771238394082 234487598.228791564703 249999896.000029951334 1 59726.284821264 2022-05-27T06:50:08.557157 15512373.560138680041 234487522.439885228872 249999896.000023901463 1 59726.284832852 2022-05-27T06:50:09.558448 15512395.347074782476 234487500.652940630913 249999896.000015407801 1 59726.284844290 2022-05-27T06:50:10.546655 15512282.494670670480 234487613.505446314812 249999896.000116974115 1 59726.284855708 2022-05-27T06:50:11.533185 15512345.223499450833 234487550.776582330465 249999896.000081777573 1 59726.284867394 2022-05-27T06:50:12.542806 15512347.709436254576 234487548.290416151285 249999895.999852418900 1 59726.284879022 2022-05-27T06:50:13.547525 15512299.272178560495 234487596.727687209845 249999895.999865770340 1 59726.284890516 2022-05-27T06:50:14.540574 15512383.123577438295 234487512.876450061798 249999896.000027507544 1 59726.284902065 2022-05-27T06:50:15.538376 15512350.220123033971 234487545.779940962791 249999896.000063985586 1 59726.284913713 2022-05-27T06:50:16.544766 15512336.424698147923 234487559.575413018465 249999896.000111162663 1 59726.284925293 2022-05-27T06:50:17.545320 15512354.157106615603 234487541.842931300402 249999896.000037908554 1 59726.284936922 2022-05-27T06:50:18.550079 15512378.673088854179 234487517.326987326145 249999896.000076174736 1 59726.284948518 2022-05-27T06:50:19.551990 15512326.177216719836 234487569.822874307632 249999896.000091016293 1 59726.284960191 2022-05-27T06:50:20.560474 15512365.280966779217 234487530.719058841467 249999896.000025629997 1 59726.284971619 2022-05-27T06:50:21.547917 15512297.302540175617 234487598.697485417128 249999896.000025600195 1 59726.284983102 2022-05-27T06:50:22.540043 15512343.119483895600 234487552.880498170853 249999895.999982059002 1 59726.284994732 2022-05-27T06:50:23.544854 15512389.722311580554 234487506.277669519186 249999895.999981105328 1 59726.285006264 2022-05-27T06:50:24.541225 15512304.504946753383 234487591.495056718588 249999896.000003457069 1 59726.285018088 2022-05-27T06:50:25.562774 15512353.380371736363 234487542.619615465403 249999895.999987214804 1 59726.285029366 2022-05-27T06:50:26.537214 15512366.811325492337 234487529.188596963882 249999895.999922454357 1 59726.285040912 2022-05-27T06:50:27.534793 15512355.943286553025 234487540.056689590216 249999895.999976158142 1 59726.285052616 2022-05-27T06:50:28.546027 15512359.307928778231 234487536.691994190216 249999895.999922960997 1 59726.285064094 2022-05-27T06:50:29.537709 15512285.210409095511 234487610.789610892534 249999896.000019997358 1 59726.285076100 2022-05-27T06:50:30.575076 15512393.906280653551 234487502.093817114830 249999896.000097781420 1 59726.285087429 2022-05-27T06:50:31.553841 15512351.039792915806 234487544.960309118032 249999896.000102043152 1 59726.285098801 2022-05-27T06:50:32.536421 15512324.677571302280 234487571.322562545538 249999896.000133842230 1 59726.285110524 2022-05-27T06:50:33.549301 15512302.628013448790 234487593.371727079153 249999895.999740540981 1 59726.285122211 2022-05-27T06:50:34.558983 15512305.759955635294 234487590.239831984043 249999895.999787628651 1 59726.285133559 2022-05-27T06:50:35.539525 15512324.496016774327 234487571.503896534443 249999895.999913305044 1 59726.285145207 2022-05-27T06:50:36.545857 15512330.776548653841 234487565.223501682281 249999896.000050336123 1 59726.285156867 2022-05-27T06:50:37.553294 15512358.912154175341 234487537.087876468897 249999896.000030636787 1 59726.285168539 2022-05-27T06:50:38.561743 15512322.589992888272 234487573.410049498081 249999896.000042378902 1 59726.285179815 2022-05-27T06:50:39.536048 15512378.231611508876 234487517.768342763186 249999895.999954283237 1 59726.285191455 2022-05-27T06:50:40.541684 15512348.032804634422 234487547.967246055603 249999896.000050693750 1 59726.285202915 2022-05-27T06:50:41.531826 15512318.130078963935 234487577.869846373796 249999895.999925345182 1 59726.285214596 2022-05-27T06:50:42.541129 15512336.804606558755 234487559.195511937141 249999896.000118494034 1 59726.285226466 2022-05-27T06:50:43.566631 15512362.670775528997 234487533.329211354256 249999895.999986886978 1 59726.285238325 2022-05-27T06:50:44.591233 15512293.062082443386 234487602.937890857458 249999895.999973297119 1 59726.285249292 2022-05-27T06:50:45.538847 15512309.512713275850 234487586.487199276686 249999895.999912559986 1 59726.285260815 2022-05-27T06:50:46.534399 15512338.658876005560 234487557.341108649969 249999895.999984651804 1 59726.285272441 2022-05-27T06:50:47.538878 15512345.990002384409 234487550.009944617748 249999895.999947011471 1 59726.285284272 2022-05-27T06:50:48.561091 15512348.917130475864 234487547.082966536283 249999896.000097006559 1 59726.285295733 2022-05-27T06:50:49.551378 15512346.988173667341 234487549.011893212795 249999896.000066876411 1 59726.285307145 2022-05-27T06:50:50.537316 15512296.907296257094 234487599.092780679464 249999896.000076949596 1 59726.285318854 2022-05-27T06:50:51.548974 15512384.556240089238 234487511.443753600121 249999895.999993681908 1 59726.285330266 2022-05-27T06:50:52.534988 15512326.801183769479 234487569.198826372623 249999896.000010132790 1 59726.285342101 2022-05-27T06:50:53.557480 15512351.718003218994 234487544.281981050968 249999895.999984264374 1 59726.285353607 2022-05-27T06:50:54.551635 15512352.316429048777 234487543.683510422707 249999895.999939471483 1 59726.285365063 2022-05-27T06:50:55.541413 15512319.680962940678 234487576.319036036730 249999895.999998986721 1 59726.285376568 2022-05-27T06:50:56.535470 15512315.280797103420 234487580.719300836325 249999896.000097930431 1 59726.285388110 2022-05-27T06:50:57.532712 15512328.596517834812 234487567.403609484434 249999896.000127315521 1 59726.285399893 2022-05-27T06:50:58.550751 15512305.448598191142 234487590.551405668259 249999896.000003874302 1 59726.285411337 2022-05-27T06:50:59.539567 15512384.673436585814 234487511.326569855213 249999896.000006437302 1 59726.285423088 2022-05-27T06:51:00.554819 15512340.421648461372 234487555.578424662352 249999896.000073134899 1 59726.285436178 2022-05-27T06:51:01.685795 15512326.887700779364 234487569.112338125706 249999896.000038892031 1 59726.285446964 2022-05-27T06:51:02.617691 15512358.993197266012 234487537.006670683622 249999895.999867945910 1 59726.285458131 2022-05-27T06:51:03.582474 15512364.518817277625 234487531.481254220009 249999896.000071495771 1 59726.285469618 2022-05-27T06:51:04.574944 15512330.703723067418 234487565.296263724566 249999895.999986797571 1 59726.285480917 2022-05-27T06:51:05.551190 15512336.868016425520 234487559.131883144379 249999895.999899566174 1 59726.285492545 2022-05-27T06:51:06.555862 15512353.173720283434 234487542.826261222363 249999895.999981492758 1 59726.285503936 2022-05-27T06:51:07.540066 15512313.948803693056 234487582.051217794418 249999896.000021487474 1 59726.285515530 2022-05-27T06:51:08.541804 15512370.621002215892 234487525.379156321287 249999896.000158548355 1 59726.285527238 2022-05-27T06:51:09.553374 15512321.623946800828 234487574.375975400209 249999895.999922215939 1 59726.285538657 2022-05-27T06:51:10.539982 15512371.259009877220 234487524.741116732359 249999896.000126600266 1 59726.285550214 2022-05-27T06:51:11.538521 15512363.802249027416 234487532.197907269001 249999896.000156283379 1 59726.285561911 2022-05-27T06:51:12.549078 15512321.146674348041 234487574.853443831205 249999896.000118166208 1 59726.285573324 2022-05-27T06:51:13.535182 15512328.446659537032 234487567.553404986858 249999896.000064522028 1 59726.285584931 2022-05-27T06:51:14.538020 15512364.567432565615 234487531.432517677546 249999895.999950230122 1 59726.285596429 2022-05-27T06:51:15.531494 15512340.369763586670 234487555.630109786987 249999895.999873369932 1 59726.285608102 2022-05-27T06:51:16.540012 15512353.503630578518 234487542.496424823999 249999896.000055402517 1 59726.285619847 2022-05-27T06:51:17.554780 15512302.284813644364 234487593.715140402317 249999895.999954044819 1 59726.285631199 2022-05-27T06:51:18.535579 15512352.395795892924 234487543.604066520929 249999895.999862402678 1 59726.285642725 2022-05-27T06:51:19.531463 15512344.400789160281 234487551.599383145571 249999896.000172317028 1 59726.285654393 2022-05-27T06:51:20.539605 15512337.067374113947 234487558.932724446058 249999896.000098556280 1 59726.285666008 2022-05-27T06:51:21.543055 15512364.855087291449 234487531.144942253828 249999896.000029534101 1 59726.285677693 2022-05-27T06:51:22.552708 15512289.399399705231 234487606.600598037243 249999895.999997735023 1 59726.285689151 2022-05-27T06:51:23.542685 15512377.598720308393 234487518.401392310858 249999896.000112622976 1 59726.285700617 2022-05-27T06:51:24.533352 15512346.487355057150 234487549.512680739164 249999896.000035792589 1 59726.285712187 2022-05-27T06:51:25.532917 15512392.245168838650 234487503.754959285259 249999896.000128120184 1 59726.285723784 2022-05-27T06:51:26.534936 15512343.217434488237 234487552.782564967871 249999895.999999463558 1 59726.285735330 2022-05-27T06:51:27.532457 15512316.116476584226 234487579.883520781994 249999895.999997377396 1 59726.285747489 2022-05-27T06:51:28.583056 15512345.704584309831 234487550.295461297035 249999896.000045597553 1 59726.285758484 2022-05-27T06:51:29.532985 15512360.418855993077 234487535.581127315760 249999895.999983310699 1 59726.285770100 2022-05-27T06:51:30.536600 15512325.732584126294 234487570.267417013645 249999896.000001132488 1 59726.285781613 2022-05-27T06:51:31.531314 15512326.362639969215 234487569.637226283550 249999895.999866247177 1 59726.285793646 2022-05-27T06:51:32.571060 15512343.123261215165 234487552.876697361469 249999895.999958574772 1 59726.285805142 2022-05-27T06:51:33.564335 15512344.866293933243 234487551.133751511574 249999896.000045448542 1 59726.285816461 2022-05-27T06:51:34.542236 15512332.553905660287 234487563.446167051792 249999896.000072717667 1 59726.285827960 2022-05-27T06:51:35.535725 15512302.433013295755 234487593.567037820816 249999896.000051110983 1 59726.285839626 2022-05-27T06:51:36.543663 15512367.494089338928 234487528.505990713835 249999896.000080049038 1 59726.285851337 2022-05-27T06:51:37.555478 15512365.288757614791 234487530.711263269186 249999896.000020891428 1 59726.285862922 2022-05-27T06:51:38.556427 15512354.809395529330 234487541.190731912851 249999896.000127434731 1 59726.285874255 2022-05-27T06:51:39.535674 15512337.829676797614 234487558.170212686062 249999895.999889492989 1 59726.285885930 2022-05-27T06:51:40.544380 15512385.697938418016 234487510.302252352238 249999896.000190764666 1 59726.285897356 2022-05-27T06:51:41.531549 15512343.926913978532 234487552.073123961687 249999896.000037938356 1 59726.285909162 2022-05-27T06:51:42.551591 15512334.900459783152 234487561.099612712860 249999896.000072509050 1 59726.285920591 2022-05-27T06:51:43.539081 15512358.372792247683 234487537.627208709717 249999896.000000953674 1 59726.285932097 2022-05-27T06:51:44.533199 15512329.745208851993 234487566.254769772291 249999895.999978631735 1 59726.285943707 2022-05-27T06:51:45.536273 15512307.299247309566 234487588.700712233782 249999895.999959528446 1 59726.285955387 2022-05-27T06:51:46.545397 15512377.544734735042 234487518.455142647028 249999895.999877393246 1 59726.285966918 2022-05-27T06:51:47.541741 15512315.356128253043 234487580.643825471401 249999895.999953716993 1 59726.285978402 2022-05-27T06:51:48.533906 15512290.637454396114 234487605.362500011921 249999895.999954402447 1 59726.285990058 2022-05-27T06:51:49.541040 15512335.929476471618 234487560.070605725050 249999896.000082194805 1 59726.286001795 2022-05-27T06:51:50.555134 15512397.553669907153 234487498.446234583855 249999895.999904483557 1 59726.286013270 2022-05-27T06:51:51.546507 15512312.366104444489 234487583.633881747723 249999895.999986201525 1 59726.286024868 2022-05-27T06:51:52.548550 15512316.881523881108 234487579.118376910686 249999895.999900788069 1 59726.286036275 2022-05-27T06:51:53.534182 15512382.369374450296 234487513.630644023418 249999896.000018477440 1 59726.286047891 2022-05-27T06:51:54.537799 15512343.249189034104 234487552.750649213791 249999895.999838232994 1 59726.286059422 2022-05-27T06:51:55.534072 15512335.542484683916 234487560.457464128733 249999895.999948799610 1 59726.286071158 2022-05-27T06:51:56.548003 15512346.038372641429 234487549.961620897055 249999895.999993532896 1 59726.286082607 2022-05-27T06:51:57.537216 15512334.441690163687 234487561.558233767748 249999895.999923944473 1 59726.286094203 2022-05-27T06:51:58.539112 15512362.416132388636 234487533.584001362324 249999896.000133752823 1 59726.286105770 2022-05-27T06:51:59.538504 15512370.592051200569 234487525.408027231693 249999896.000078439713 1 59726.286117512 2022-05-27T06:52:00.553062 15512275.364371612668 234487620.635552763939 249999895.999924361706 1 59726.286129737 2022-05-27T06:52:01.609279 15512325.322557125241 234487570.677432507277 249999895.999989628792 1 59726.286141170 2022-05-27T06:52:02.597061 15512327.485730636865 234487568.514273107052 249999896.000003755093 1 59726.286152488 2022-05-27T06:52:03.574952 15512367.525883743539 234487528.474273085594 249999896.000156819820 1 59726.286163867 2022-05-27T06:52:04.558131 15512307.630675494671 234487588.369267553091 249999895.999943047762 1 59726.286175728 2022-05-27T06:52:05.582874 15512353.473209219053 234487542.526734709740 249999895.999943941832 1 59726.286187327 2022-05-27T06:52:06.585106 15512347.634376075119 234487548.365694165230 249999896.000070244074 1 59726.286198786 2022-05-27T06:52:07.575071 15512337.509941793978 234487558.490150213242 249999896.000091999769 1 59726.286210207 2022-05-27T06:52:08.561872 15512332.709112796932 234487563.290961086750 249999896.000073879957 1 59726.286221964 2022-05-27T06:52:09.577735 15512365.737419862300 234487530.262567192316 249999895.999987065792 1 59726.286233243 2022-05-27T06:52:10.552186 15512281.170068681240 234487614.829823493958 249999895.999892175198 1 59726.286245079 2022-05-27T06:52:11.574789 15512353.018945820630 234487542.981046020985 249999895.999991834164 1 59726.286256205 2022-05-27T06:52:12.536084 15512359.019640151411 234487536.980488479137 249999896.000128626823 1 59726.286268109 2022-05-27T06:52:13.564588 15512321.490026958287 234487574.509947806597 249999895.999974757433 1 59726.286279424 2022-05-27T06:52:14.542226 15512356.748627468944 234487539.251417607069 249999896.000045061111 1 59726.286291087 2022-05-27T06:52:15.549873 15512321.393973799422 234487574.606066107750 249999896.000039905310 1 59726.286302525 2022-05-27T06:52:16.538166 15512344.809501618147 234487551.190463453531 249999895.999965071678 1 59726.286314328 2022-05-27T06:52:17.557924 15512330.889571957290 234487565.110520660877 249999896.000092625618 1 59726.286325962 2022-05-27T06:52:18.563087 15512303.574291182682 234487592.425725638866 249999896.000016808510 1 59726.286337346 2022-05-27T06:52:19.546705 15512376.377001577988 234487519.623013317585 249999896.000014901161 1 59726.286348910 2022-05-27T06:52:20.545792 15512341.637197308242 234487554.362772375345 249999895.999969691038 1 59726.286360418 2022-05-27T06:52:21.540134 15512328.117148106918 234487567.882873505354 249999896.000021606684 1 59726.286372224 2022-05-27T06:52:22.560156 15512354.125978004187 234487541.874117195606 249999896.000095188618 1 59726.286383748 2022-05-27T06:52:23.555850 15512325.230461511761 234487570.769517213106 249999895.999978721142 1 59726.286395136 2022-05-27T06:52:24.539791 15512349.259224485606 234487546.740933269262 249999896.000157743692 1 59726.286406968 2022-05-27T06:52:25.562003 15512308.584522429854 234487587.415403515100 249999895.999925941229 1 59726.286418229 2022-05-27T06:52:26.534986 15512331.586195878685 234487564.413885980844 249999896.000081866980 1 59726.286429819 2022-05-27T06:52:27.536316 15512310.233225462958 234487585.766777724028 249999896.000003188848 1 59726.286441584 2022-05-27T06:52:28.552844 15512266.040945576504 234487629.958975583315 249999895.999921172857 1 59726.286453029 2022-05-27T06:52:29.541721 15512326.033502042294 234487569.966475605965 249999895.999977648258 1 59726.286464639 2022-05-27T06:52:30.544759 15512383.927561167628 234487512.072482764721 249999896.000043928623 1 59726.286476473 2022-05-27T06:52:31.567274 15512350.181334242225 234487545.818710535765 249999896.000044763088 1 59726.286487658 2022-05-27T06:52:32.533644 15512346.141465019435 234487549.858477771282 249999895.999942779541 1 59726.286499453 2022-05-27T06:52:33.552724 15512310.483839159831 234487585.516100376844 249999895.999939531088 1 59726.286510917 2022-05-27T06:52:34.543233 15512360.719755645841 234487535.280146986246 249999895.999902635813 1 59726.286522531 2022-05-27T06:52:35.546655 15512350.999079538509 234487545.000983536243 249999896.000063061714 1 59726.286534073 2022-05-27T06:52:36.543888 15512325.753342568874 234487570.246860742569 249999896.000203311443 1 59726.286545793 2022-05-27T06:52:37.556494 15512346.827517433092 234487549.172387778759 249999895.999905198812 1 59726.286557495 2022-05-27T06:52:38.567593 15512350.751748776063 234487545.248124182224 249999895.999872952700 1 59726.286568937 2022-05-27T06:52:39.556187 15512331.837486030534 234487564.162367433310 249999895.999853461981 1 59726.286580356 2022-05-27T06:52:40.542731 15512288.054234363139 234487607.945615202188 249999895.999849557877 1 59726.286591840 2022-05-27T06:52:41.535017 15512394.171437403187 234487501.828624129295 249999896.000061541796 1 59726.286603417 2022-05-27T06:52:42.535224 15512354.290477721021 234487541.709600269794 249999896.000077992678 1 59726.286615026 2022-05-27T06:52:43.538253 15512349.996397167444 234487546.003627538681 249999896.000024706125 1 59726.286626613 2022-05-27T06:52:44.539363 15512357.803101480007 234487538.196870028973 249999895.999971508980 1 59726.286638221 2022-05-27T06:52:45.542286 15512288.104914583266 234487607.895160883665 249999896.000075459480 1 59726.286649999 2022-05-27T06:52:46.559902 15512344.529408872128 234487551.470616102219 249999896.000024974346 1 59726.286661556 2022-05-27T06:52:47.558432 15512335.984432112426 234487560.015596836805 249999896.000028938055 1 59726.286673038 2022-05-27T06:52:48.550489 15512312.275604641065 234487583.724529534578 249999896.000134170055 1 59726.286684858 2022-05-27T06:52:49.571734 15512312.216545272619 234487583.783416509628 249999895.999961793423 1 59726.286696143 2022-05-27T06:52:50.546769 15512340.419278331101 234487555.580728471279 249999896.000006794930 1 59726.286707500 2022-05-27T06:52:51.527987 15512379.492660157382 234487516.507409781218 249999896.000069946051 1 59726.286719400 2022-05-27T06:52:52.556107 15512373.579186605290 234487522.420783311129 249999895.999969929457 1 59726.286731047 2022-05-27T06:52:53.562470 15512310.449865493923 234487585.550104558468 249999895.999970048666 1 59726.286742433 2022-05-27T06:52:54.546204 15512293.798038909212 234487602.202025175095 249999896.000064074993 1 59726.286753929 2022-05-27T06:52:55.539505 15512319.688349476084 234487576.311652839184 249999896.000002324581 1 59726.286765882 2022-05-27T06:52:56.572200 15512309.401382351294 234487586.598637938499 249999896.000020295382 1 59726.286777023 2022-05-27T06:52:57.534807 15512349.710254264995 234487546.289724081755 249999895.999978333712 1 59726.286789013 2022-05-27T06:52:58.570727 15512336.117685006931 234487559.882268071175 249999895.999953091145 1 59726.286800482 2022-05-27T06:52:59.561683 15512405.327462999150 234487490.672668457031 249999896.000131458044 1 59726.286812542 2022-05-27T06:53:00.603599 15512340.751383161172 234487555.248598217964 249999895.999981373549 1 59726.286824460 2022-05-27T06:53:01.633347 15512274.496307348832 234487621.503560602665 249999895.999867945910 1 59726.286835424 2022-05-27T06:53:02.580615 15512354.052752124146 234487541.947273254395 249999896.000025391579 1 59726.286846527 2022-05-27T06:53:03.539975 15512338.056890588254 234487557.943095207214 249999895.999985784292 1 59726.286858502 2022-05-27T06:53:04.574597 15512361.655831566080 234487534.344170868397 249999896.000002443790 1 59726.286869595 2022-05-27T06:53:05.533022 15512325.811525302008 234487570.188481569290 249999896.000006884336 1 59726.286881311 2022-05-27T06:53:06.545250 15512307.065197950229 234487588.934826940298 249999896.000024884939 1 59726.286892933 2022-05-27T06:53:07.549407 15512334.699379459023 234487561.300603538752 249999895.999983012676 1 59726.286904435 2022-05-27T06:53:08.543154 15512370.830964397639 234487525.169011443853 249999895.999975830317 1 59726.286915918 2022-05-27T06:53:09.535325 15512324.878869194537 234487571.121188789606 249999896.000057995319 1 59726.286927626 2022-05-27T06:53:10.546859 15512360.228605218232 234487535.771363407373 249999895.999968618155 1 59726.286939320 2022-05-27T06:53:11.557266 15512366.824861165136 234487529.175091415644 249999895.999952584505 1 59726.286950796 2022-05-27T06:53:12.548754 15512360.849413052201 234487535.150626659393 249999896.000039696693 1 59726.286962318 2022-05-27T06:53:13.544291 15512366.825266003609 234487529.174699425697 249999895.999965429306 1 59726.286973746 2022-05-27T06:53:14.531593 15512340.130050972104 234487555.869740545750 249999895.999791502953 1 59726.286985330 2022-05-27T06:53:15.532490 15512336.469469873235 234487559.530519366264 249999895.999989241362 1 59726.286996939 2022-05-27T06:53:16.535528 15512327.645329518244 234487568.354795128107 249999896.000124633312 1 59726.287008562 2022-05-27T06:53:17.539788 15512336.670727053657 234487559.329291045666 249999896.000018090010 1 59726.287020138 2022-05-27T06:53:18.539958 15512360.864859407768 234487535.135036408901 249999895.999895811081 1 59726.287031800 2022-05-27T06:53:19.547531 15512315.599254051223 234487580.400754481554 249999896.000008523464 1 59726.287043373 2022-05-27T06:53:20.547385 15512325.684907486662 234487570.315075427294 249999895.999982923269 1 59726.287054813 2022-05-27T06:53:21.535852 15512388.156131304801 234487507.843790173531 249999895.999921470881 1 59726.287066532 2022-05-27T06:53:22.548402 15512282.384447759017 234487613.615391641855 249999895.999839395285 1 59726.287078079 2022-05-27T06:53:23.545990 15512376.835461944342 234487519.164552807808 249999896.000014752150 1 59726.287089559 2022-05-27T06:53:24.537941 15512333.425359960645 234487562.574614793062 249999895.999974757433 1 59726.287101220 2022-05-27T06:53:25.545442 15512311.721196059138 234487584.278685092926 249999895.999881148338 1 59726.287112840 2022-05-27T06:53:26.549410 15512351.465987727046 234487544.533938676119 249999895.999926388264 1 59726.287124415 2022-05-27T06:53:27.549447 15512376.856474552304 234487519.143542706966 249999896.000017255545 1 59726.287135840 2022-05-27T06:53:28.536560 15512338.705943936482 234487557.294134736061 249999896.000078678131 1 59726.287147407 2022-05-27T06:53:29.536004 15512310.803503267467 234487585.196446806192 249999895.999950081110 1 59726.287159028 2022-05-27T06:53:30.540044 15512331.810114271939 234487564.189751803875 249999895.999866068363 1 59726.287170734 2022-05-27T06:53:31.551395 15512360.058618012816 234487535.941343516111 249999895.999961525202 1 59726.287182210 2022-05-27T06:53:32.542892 15512399.267892841250 234487496.732080847025 249999895.999973684549 1 59726.287193799 2022-05-27T06:53:33.544287 15512335.547124044970 234487560.452941715717 249999896.000065773726 1 59726.287205295 2022-05-27T06:53:34.537463 15512356.835516812280 234487539.164543271065 249999896.000060081482 1 59726.287216824 2022-05-27T06:53:35.533645 15512353.563257491216 234487542.436768740416 249999896.000026226044 1 59726.287228864 2022-05-27T06:53:36.573826 15512347.564529718831 234487548.435521930456 249999896.000051647425 1 59726.287240030 2022-05-27T06:53:37.538585 15512337.729040136561 234487558.270928740501 249999895.999968886375 1 59726.287251531 2022-05-27T06:53:38.532281 15512311.088550643995 234487584.911523044109 249999896.000073701143 1 59726.287263165 2022-05-27T06:53:39.537492 15512368.706647012383 234487527.293453335762 249999896.000100344419 1 59726.287274768 2022-05-27T06:53:40.539972 15512349.165787762031 234487546.834199041128 249999895.999986797571 1 59726.287286333 2022-05-27T06:53:41.539164 15512342.939351025969 234487553.060808122158 249999896.000159144402 1 59726.287297906 2022-05-27T06:53:42.539125 15512295.698600053787 234487600.301404476166 249999896.000004529953 1 59726.287309435 2022-05-27T06:53:43.535181 15512355.611937729642 234487540.388089835644 249999896.000027567148 1 59726.287321007 2022-05-27T06:53:44.535016 15512361.987228902057 234487534.012802332640 249999896.000031232834 1 59726.287332625 2022-05-27T06:53:45.538762 15512388.182872418314 234487507.817071139812 249999895.999943554401 1 59726.287344419 2022-05-27T06:53:46.557828 15512304.230215886608 234487591.769805341959 249999896.000021219254 1 59726.287355739 2022-05-27T06:53:47.535848 15512354.540341831744 234487541.459692776203 249999896.000034600496 1 59726.287367243 2022-05-27T06:53:48.529809 15512362.913372546434 234487533.086693316698 249999896.000065863132 1 59726.287378922 2022-05-27T06:53:49.538870 15512361.680983593687 234487534.318838387728 249999895.999821990728 1 59726.287390492 2022-05-27T06:53:50.538520 15512342.662358703092 234487553.337604671717 249999895.999963372946 1 59726.287402009 2022-05-27T06:53:51.533590 15512285.506502455100 234487610.493534445763 249999896.000036895275 1 59726.287413984 2022-05-27T06:53:52.568189 15512334.783739404753 234487561.216245651245 249999895.999985069036 1 59726.287425469 2022-05-27T06:53:53.560474 15512322.275500467047 234487573.724489867687 249999895.999990344048 1 59726.287436825 2022-05-27T06:53:54.541651 15512362.808585129678 234487533.191455036402 249999896.000040173531 1 59726.287448652 2022-05-27T06:53:55.563510 15512344.763751232997 234487551.236336708069 249999896.000087946653 1 59726.287459966 2022-05-27T06:53:56.541020 15512347.713753351942 234487548.286287665367 249999896.000041007996 1 59726.287471517 2022-05-27T06:53:57.539078 15512342.519208583981 234487553.480640351772 249999895.999848932028 1 59726.287483006 2022-05-27T06:53:58.531749 15512335.529230942950 234487560.470846563578 249999896.000077515841 1 59726.287494760 2022-05-27T06:53:59.547276 15512341.907442087308 234487554.092633903027 249999896.000075995922 1 59726.287506429 2022-05-27T06:54:00.555428 15512383.214888338000 234487512.784999698400 249999895.999888032675 1 59726.287520894 2022-05-27T06:54:01.805235 15512304.087791647762 234487591.912181943655 249999895.999973595142 1 59726.287530181 2022-05-27T06:54:02.607630 15512375.105190420523 234487520.894999951124 249999896.000190377235 1 59726.287541441 2022-05-27T06:54:03.580456 15512323.491910411045 234487572.508036643267 249999895.999947041273 1 59726.287553006 2022-05-27T06:54:04.579712 15512379.904757933691 234487516.095295250416 249999896.000053197145 1 59726.287564345 2022-05-27T06:54:05.559366 15512322.957365946844 234487573.042641818523 249999896.000007778406 1 59726.287576261 2022-05-27T06:54:06.588947 15512305.190731540322 234487590.809336274862 249999896.000067830086 1 59726.287587972 2022-05-27T06:54:07.600821 15512337.135420609266 234487558.864615112543 249999896.000035732985 1 59726.287599141 2022-05-27T06:54:08.565745 15512309.565117040649 234487586.434901088476 249999896.000018119812 1 59726.287610993 2022-05-27T06:54:09.589763 15512338.849791141227 234487557.150159657001 249999895.999950796366 1 59726.287622187 2022-05-27T06:54:10.556973 15512343.233845192939 234487552.766160696745 249999896.000005900860 1 59726.287633579 2022-05-27T06:54:11.541214 15512380.224132016301 234487515.775886833668 249999896.000018835068 1 59726.287645298 2022-05-27T06:54:12.553775 15512337.372747413814 234487558.627253413200 249999896.000000834465 1 59726.287657198 2022-05-27T06:54:13.581942 15512371.887718610466 234487524.112310558558 249999896.000029176474 1 59726.287668589 2022-05-27T06:54:14.566032 15512372.205777367577 234487523.794261902571 249999896.000039279461 1 59726.287679968 2022-05-27T06:54:15.549252 15512333.718252221122 234487562.281844139099 249999896.000096350908 1 59726.287691565 2022-05-27T06:54:16.551255 15512343.628434570506 234487552.371593743563 249999896.000028312206 1 59726.287703054 2022-05-27T06:54:17.543889 15512308.670849762857 234487587.328961938620 249999895.999811708927 1 59726.287714944 2022-05-27T06:54:18.571159 15512389.425169898197 234487506.574856817722 249999896.000026702881 1 59726.287726345 2022-05-27T06:54:19.556155 15512331.237218070775 234487564.762818932533 249999896.000037014484 1 59726.287738079 2022-05-27T06:54:20.569991 15512353.435103232041 234487542.564861536026 249999895.999964773655 1 59726.287749556 2022-05-27T06:54:21.561622 15512290.088325897232 234487605.911550283432 249999895.999876171350 1 59726.287761288 2022-05-27T06:54:22.575251 15512324.946707040071 234487571.053264647722 249999895.999971687794 1 59726.287772638 2022-05-27T06:54:23.555890 15512348.162126466632 234487547.837905615568 249999896.000032067299 1 59726.287784003 2022-05-27T06:54:24.537873 15512309.971826246008 234487586.028349012136 249999896.000175267458 1 59726.287795726 2022-05-27T06:54:25.550740 15512335.642232457176 234487560.357897102833 249999896.000129550695 1 59726.287807320 2022-05-27T06:54:26.552490 15512389.207680458203 234487506.792243510485 249999895.999923974276 1 59726.287818633 2022-05-27T06:54:27.529934 15512377.050238773227 234487518.949847847223 249999896.000086605549 1 59726.287831008 2022-05-27T06:54:28.599134 15512316.895891757682 234487579.104086518288 249999895.999978274107 1 59726.287842107 2022-05-27T06:54:29.558096 15512359.008698936552 234487536.991285532713 249999895.999984472990 1 59726.287853671 2022-05-27T06:54:30.557213 15512345.949159448966 234487550.050923883915 249999896.000083327293 1 59726.287865192 2022-05-27T06:54:31.552549 15512342.828905194998 234487553.171104907990 249999896.000010102987 1 59726.287876864 2022-05-27T06:54:32.561047 15512305.515918277204 234487590.484137713909 249999896.000055998564 1 59726.287888246 2022-05-27T06:54:33.544448 15512327.179703835398 234487568.820309221745 249999896.000013053417 1 59726.287899682 2022-05-27T06:54:34.532502 15512338.246073015034 234487557.754055708647 249999896.000128716230 1 59726.287911679 2022-05-27T06:54:35.569029 15512341.188376937062 234487554.811621248722 249999895.999998182058 1 59726.287923085 2022-05-27T06:54:36.554543 15512382.637803442776 234487513.362151563168 249999895.999954998493 1 59726.287934903 2022-05-27T06:54:37.575582 15512350.458351254463 234487545.541820734739 249999896.000171989202 1 59726.287946372 2022-05-27T06:54:38.566575 15512364.791808715090 234487531.208287298679 249999896.000096023083 1 59726.287957693 2022-05-27T06:54:39.544706 15512318.930018050596 234487577.069908648729 249999895.999926686287 1 59726.287969563 2022-05-27T06:54:40.570260 15512401.436643688008 234487494.563343703747 249999895.999987393618 1 59726.287980797 2022-05-27T06:54:41.540882 15512340.047806268558 234487555.952174931765 249999895.999981194735 1 59726.287992417 2022-05-27T06:54:42.544831 15512328.669346002862 234487567.330654978752 249999896.000000983477 1 59726.288004227 2022-05-27T06:54:43.565239 15512320.581257447600 234487575.418838560581 249999896.000096023083 1 59726.288016230 2022-05-27T06:54:44.602285 15512310.560875071213 234487585.439127206802 249999896.000002264977 1 59726.288027245 2022-05-27T06:54:45.553951 15512340.202861718833 234487555.797041535378 249999895.999903261662 1 59726.288038656 2022-05-27T06:54:46.539856 15512364.255344176665 234487531.744778156281 249999896.000122338533 1 59726.288050245 2022-05-27T06:54:47.541222 15512308.718822222203 234487587.281202703714 249999896.000024914742 1 59726.288061783 2022-05-27T06:54:48.538017 15512324.609630037099 234487571.390395849943 249999896.000025898218 1 59726.288073342 2022-05-27T06:54:49.536741 15512331.681307379156 234487564.318641185760 249999895.999948561192 1 59726.288084925 2022-05-27T06:54:50.537479 15512348.793686686084 234487547.206300556660 249999895.999987244606 1 59726.288096531 2022-05-27T06:54:51.540306 15512364.036194765940 234487531.963873982430 249999896.000068753958 1 59726.288108105 2022-05-27T06:54:52.540278 15512384.221260014921 234487511.778636187315 249999895.999896198511 1 59726.288120059 2022-05-27T06:54:53.573117 15512349.221699852496 234487546.778358548880 249999896.000058412552 1 59726.288131341 2022-05-27T06:54:54.547853 15512332.662910204381 234487563.337017655373 249999895.999927848577 1 59726.288143347 2022-05-27T06:54:55.585173 15512343.110154096037 234487552.889928549528 249999896.000082641840 1 59726.288155038 2022-05-27T06:54:56.595265 15512382.391341514885 234487513.608651906252 249999895.999993413687 1 59726.288166126 2022-05-27T06:54:57.553261 15512319.659155435860 234487576.340811491013 249999895.999966919422 1 59726.288177580 2022-05-27T06:54:58.542918 15512330.036756953225 234487565.963256001472 249999896.000012964010 1 59726.288190034 2022-05-27T06:54:59.618967 15512336.035036545247 234487559.965108692646 249999896.000145226717 1 59726.288200731 2022-05-27T06:55:00.543180 15512350.796745412052 234487545.203313916922 249999896.000059336424 1 59726.288213310 2022-05-27T06:55:01.629977 15512332.223008085042 234487563.776978462934 249999895.999986559153 1 59726.288224854 2022-05-27T06:55:02.627333 15512314.665174497291 234487581.334748297930 249999895.999922782183 1 59726.288236209 2022-05-27T06:55:03.608450 15512362.999084740877 234487533.000918716192 249999896.000003457069 1 59726.288247434 2022-05-27T06:55:04.578310 15512329.942890955135 234487566.057114154100 249999896.000005096197 1 59726.288258885 2022-05-27T06:55:05.567679 15512362.766966376454 234487533.233061134815 249999896.000027507544 1 59726.288270268 2022-05-27T06:55:06.551148 15512324.845863940194 234487571.154082208872 249999895.999946147203 1 59726.288281983 2022-05-27T06:55:07.563346 15512297.674541329965 234487598.325421094894 249999895.999962419271 1 59726.288293448 2022-05-27T06:55:08.553887 15512307.109925763682 234487588.890011250973 249999895.999937027693 1 59726.288305250 2022-05-27T06:55:09.573645 15512379.830699602142 234487516.169363468885 249999896.000063061714 1 59726.288316535 2022-05-27T06:55:10.548623 15512341.038271969184 234487554.961596876383 249999895.999868839979 1 59726.288328060 2022-05-27T06:55:11.544417 15512343.005242258310 234487552.994808554649 249999896.000050812960 1 59726.288339983 2022-05-27T06:55:12.574498 15512374.916509918869 234487521.083305180073 249999895.999815106392 1 59726.288351444 2022-05-27T06:55:13.564778 15512353.115421552211 234487542.884549587965 249999895.999971151352 1 59726.288363183 2022-05-27T06:55:14.578996 15512360.007096624002 234487535.992923319340 249999896.000019937754 1 59726.288374304 2022-05-27T06:55:15.539838 15512366.144016101956 234487529.856120020151 249999896.000136137009 1 59726.288385937 2022-05-27T06:55:16.544947 15512304.724146762863 234487591.275892317295 249999896.000039070845 1 59726.288397452 2022-05-27T06:55:17.539849 15512329.330147549510 234487566.669684797525 249999895.999832332134 1 59726.288409273 2022-05-27T06:55:18.561210 15512360.330024801195 234487535.669930219650 249999895.999955028296 1 59726.288420682 2022-05-27T06:55:19.546925 15512353.166015887633 234487542.833938568830 249999895.999954462051 1 59726.288432168 2022-05-27T06:55:20.539283 15512323.870924899355 234487572.129129737616 249999896.000054627657 1 59726.288443732 2022-05-27T06:55:21.538404 15512342.962454073131 234487553.037677437067 249999896.000131517649 1 59726.288455281 2022-05-27T06:55:22.536302 15512355.571535900235 234487540.428445130587 249999895.999981045723 1 59726.288467145 2022-05-27T06:55:23.561306 15512330.981517331675 234487565.018520802259 249999896.000038146973 1 59726.288478570 2022-05-27T06:55:24.548442 15512347.230714658275 234487548.769285261631 249999895.999999910593 1 59726.288490072 2022-05-27T06:55:25.542187 15512339.814484680071 234487556.185505717993 249999895.999990403652 1 59726.288501664 2022-05-27T06:55:26.543757 15512332.064701812342 234487563.935266554356 249999895.999968379736 1 59726.288513186 2022-05-27T06:55:27.539257 15512347.363078143448 234487548.637012302876 249999896.000090450048 1 59726.288525059 2022-05-27T06:55:28.565088 15512385.461094092578 234487510.538910150528 249999896.000004231930 1 59726.288536482 2022-05-27T06:55:29.552025 15512252.240969853476 234487643.758988499641 249999895.999958366156 1 59726.288547938 2022-05-27T06:55:30.541868 15512340.312081944197 234487555.687930524349 249999896.000012457371 1 59726.288559535 2022-05-27T06:55:31.543806 15512367.074655842036 234487528.925321221352 249999895.999977052212 1 59726.288571607 2022-05-27T06:55:32.586838 15512332.680628713220 234487563.319539040327 249999896.000167757273 1 59726.288582691 2022-05-27T06:55:33.544555 15512342.303807403892 234487553.696144938469 249999895.999952346087 1 59726.288594247 2022-05-27T06:55:34.542954 15512369.944362748414 234487526.055732011795 249999896.000094771385 1 59726.288605740 2022-05-27T06:55:35.535928 15512310.887826617807 234487585.112227588892 249999896.000054210424 1 59726.288617611 2022-05-27T06:55:36.561594 15512373.741099556908 234487522.258858114481 249999895.999957680702 1 59726.288628871 2022-05-27T06:55:37.534446 15512341.898162756115 234487554.101843833923 249999896.000006586313 1 59726.288640571 2022-05-27T06:55:38.545317 15512372.255312358961 234487523.744833767414 249999896.000146120787 1 59726.288652104 2022-05-27T06:55:39.541806 15512357.411282267421 234487538.588850528002 249999896.000132799149 1 59726.288664050 2022-05-27T06:55:40.573931 15512337.929200621322 234487558.070586919785 249999895.999787539244 1 59726.288675265 2022-05-27T06:55:41.542938 15512336.648915758356 234487559.351106405258 249999896.000022172928 1 59726.288686769 2022-05-27T06:55:42.536834 15512359.784513827413 234487536.215531498194 249999896.000045329332 1 59726.288698407 2022-05-27T06:55:43.542363 15512282.993978468701 234487613.006085604429 249999896.000064074993 1 59726.288709998 2022-05-27T06:55:44.543845 15512405.644672980532 234487490.355351120234 249999896.000024110079 1 59726.288721514 2022-05-27T06:55:45.538822 15512319.140452515334 234487576.859585523605 249999896.000038027763 1 59726.288733544 2022-05-27T06:55:46.578217 15512364.778465034440 234487531.221578657627 249999896.000043690205 1 59726.288744707 2022-05-27T06:55:47.542705 15512359.942210426554 234487536.057782858610 249999895.999993294477 1 59726.288756248 2022-05-27T06:55:48.539805 15512375.703402746469 234487520.296621382236 249999896.000024139881 1 59726.288767814 2022-05-27T06:55:49.539100 15512320.435136234388 234487575.564894229174 249999896.000030457973 1 59726.288779662 2022-05-27T06:55:50.562804 15512335.329813865945 234487560.670158058405 249999895.999971926212 1 59726.288790994 2022-05-27T06:55:51.541910 15512286.216756811365 234487609.783146083355 249999895.999902904034 1 59726.288802438 2022-05-27T06:55:52.530699 15512324.797590782866 234487571.202329933643 249999895.999920725822 1 59726.288814664 2022-05-27T06:55:53.586935 15512339.960987903178 234487556.038902699947 249999895.999890595675 1 59726.288825851 2022-05-27T06:55:54.553544 15512367.434291863814 234487528.565701365471 249999895.999993234873 1 59726.288837241 2022-05-27T06:55:55.537621 15512323.121376466006 234487572.878612041473 249999895.999988496304 1 59726.288848790 2022-05-27T06:55:56.535500 15512374.138928186148 234487521.861028611660 249999895.999956786633 1 59726.288860360 2022-05-27T06:55:57.535092 15512364.657009381801 234487531.342881262302 249999895.999890655279 1 59726.288871928 2022-05-27T06:55:58.534548 15512312.976407144219 234487583.023572027683 249999895.999979168177 1 59726.288883776 2022-05-27T06:55:59.558266 15512352.184358941391 234487543.815640240908 249999895.999999195337 1 59726.288895509 2022-05-27T06:56:00.572011 15512378.483535144478 234487517.516324043274 249999895.999859184027 1 59726.288908491 2022-05-27T06:56:01.693635 15512373.704950595275 234487522.295060992241 249999896.000011593103 1 59726.288919167 2022-05-27T06:56:02.616039 15512351.090361444280 234487544.909667968750 249999896.000029414892 1 59726.288930938 2022-05-27T06:56:03.633035 15512295.543461687863 234487600.456473767757 249999895.999935448170 1 59726.288941930 2022-05-27T06:56:04.582737 15512401.683877248317 234487494.316044658422 249999895.999921917915 1 59726.288953084 2022-05-27T06:56:05.546469 15512305.276104675606 234487590.723898887634 249999896.000003576279 1 59726.288964698 2022-05-27T06:56:06.549900 15512326.198792269453 234487569.801057010889 249999895.999849289656 1 59726.288977351 2022-05-27T06:56:07.643089 15512390.750520449132 234487505.249654680490 249999896.000175118446 1 59726.288988142 2022-05-27T06:56:08.575464 15512352.370852133259 234487543.629009157419 249999895.999861299992 1 59726.288999611 2022-05-27T06:56:09.566382 15512358.422802552581 234487537.577252954245 249999896.000055491924 1 59726.289011189 2022-05-27T06:56:10.566714 15512319.641262780875 234487576.358733385801 249999895.999996155500 1 59726.289022614 2022-05-27T06:56:11.553829 15512339.179080741480 234487556.820816308260 249999895.999897062778 1 59726.289034033 2022-05-27T06:56:12.540442 15512372.983317805454 234487523.016666471958 249999895.999984264374 1 59726.289045533 2022-05-27T06:56:13.534079 15512343.179933452979 234487552.819843143225 249999895.999776601791 1 59726.289057308 2022-05-27T06:56:14.551452 15512299.578503778204 234487596.421514511108 249999896.000018298626 1 59726.289068711 2022-05-27T06:56:15.536667 15512310.193727998063 234487585.806276500225 249999896.000004500151 1 59726.289080462 2022-05-27T06:56:16.551909 15512388.875053592026 234487507.124996185303 249999896.000049769878 1 59726.289092167 2022-05-27T06:56:17.563262 15512361.924017660320 234487534.075973808765 249999895.999991476536 1 59726.289103522 2022-05-27T06:56:18.544319 15512355.982487196103 234487540.017587482929 249999896.000074684620 1 59726.289115230 2022-05-27T06:56:19.555843 15512309.604958776385 234487586.395068258047 249999896.000027030706 1 59726.289126637 2022-05-27T06:56:20.541485 15512285.273459741846 234487610.726505041122 249999895.999964773655 1 59726.289138165 2022-05-27T06:56:21.537499 15512317.072518095374 234487578.927343219519 249999895.999861299992 1 59726.289149877 2022-05-27T06:56:22.549325 15512388.762205475941 234487507.237769365311 249999895.999974846840 1 59726.289161445 2022-05-27T06:56:23.548811 15512323.665116485208 234487572.334934026003 249999896.000050514936 1 59726.289173189 2022-05-27T06:56:24.563523 15512318.826901981607 234487577.173014342785 249999895.999916315079 1 59726.289184769 2022-05-27T06:56:25.564021 15512346.941166305915 234487549.058776289225 249999895.999942600727 1 59726.289196066 2022-05-27T06:56:26.540122 15512359.004005586728 234487536.995946288109 249999895.999951869249 1 59726.289207705 2022-05-27T06:56:27.545691 15512324.774813521653 234487571.225205928087 249999896.000019460917 1 59726.289219189 2022-05-27T06:56:28.537939 15512354.786704236642 234487541.213272005320 249999895.999976247549 1 59726.289230800 2022-05-27T06:56:29.541144 15512332.775413610041 234487563.224735409021 249999896.000149011612 1 59726.289242364 2022-05-27T06:56:30.540277 15512379.699956972152 234487516.299909532070 249999895.999866515398 1 59726.289254059 2022-05-27T06:56:31.550696 15512345.668994218111 234487550.330985426903 249999895.999979645014 1 59726.289265496 2022-05-27T06:56:32.538871 15512305.688131898642 234487590.311671108007 249999895.999803006649 1 59726.289277045 2022-05-27T06:56:33.536650 15512318.430121831596 234487577.569910734892 249999896.000032573938 1 59726.289288730 2022-05-27T06:56:34.546259 15512355.122520985082 234487540.877498388290 249999896.000019371510 1 59726.289300144 2022-05-27T06:56:35.532458 15512321.978211641312 234487574.021959692240 249999896.000171333551 1 59726.289311795 2022-05-27T06:56:36.539093 15512379.094534628093 234487516.905425041914 249999895.999959677458 1 59726.289323797 2022-05-27T06:56:37.576008 15512328.428249470890 234487567.571938693523 249999896.000188171864 1 59726.289335294 2022-05-27T06:56:38.569389 15512325.504278963432 234487570.495700299740 249999895.999979257584 1 59726.289346873 2022-05-27T06:56:39.569829 15512366.171327494085 234487529.828695356846 249999896.000022858381 1 59726.289358027 2022-05-27T06:56:40.533547 15512332.928266834468 234487563.071647077799 249999895.999913901091 1 59726.289369790 2022-05-27T06:56:41.549894 15512304.454915104434 234487591.544981390238 249999895.999896496534 1 59726.289381978 2022-05-27T06:56:42.602931 15512361.295825306326 234487534.704111278057 249999895.999936580658 1 59726.289392967 2022-05-27T06:56:43.552368 15512367.387747596949 234487528.612217158079 249999895.999964743853 1 59726.289404461 2022-05-27T06:56:44.545407 15512341.245231999084 234487554.754655778408 249999895.999887764454 1 59726.289416103 2022-05-27T06:56:45.551271 15512296.931432075799 234487599.068425238132 249999895.999857306480 1 59726.289427516 2022-05-27T06:56:46.537392 15512362.076405080035 234487533.923579454422 249999895.999984532595 1 59726.289439278 2022-05-27T06:56:47.553612 15512314.864001445472 234487581.135929346085 249999895.999930799007 1 59726.289450702 2022-05-27T06:56:48.540636 15512309.669695757329 234487586.330255687237 249999895.999951452017 1 59726.289462185 2022-05-27T06:56:49.532829 15512309.597592048347 234487586.402356684208 249999895.999948740005 1 59726.289473862 2022-05-27T06:56:50.541713 15512374.336501443759 234487521.663563489914 249999896.000064939260 1 59726.289485525 2022-05-27T06:56:51.549412 15512363.297538654879 234487532.702475935221 249999896.000014603138 1 59726.289497007 2022-05-27T06:56:52.541404 15512327.431974973530 234487568.567796111107 249999895.999771088362 1 59726.289508545 2022-05-27T06:56:53.538251 15512351.674944151193 234487544.325123727322 249999896.000067889690 1 59726.289520084 2022-05-27T06:56:54.535277 15512355.512510549277 234487540.487479269505 249999895.999989807606 1 59726.289532091 2022-05-27T06:56:55.572723 15512329.236447459087 234487566.763528853655 249999895.999976307154 1 59726.289543471 2022-05-27T06:56:56.555936 15512367.222762770951 234487528.777297407389 249999896.000060170889 1 59726.289555046 2022-05-27T06:56:57.555959 15512313.218930531293 234487582.781190216541 249999896.000120759010 1 59726.289566400 2022-05-27T06:56:58.537005 15512359.185301987454 234487536.814638346434 249999895.999940335751 1 59726.289577936 2022-05-27T06:56:59.533643 15512302.913024138659 234487593.087195396423 249999896.000219523907 1 59726.289590658 2022-05-27T06:57:00.632830 15512392.597923314199 234487503.402036905289 249999895.999960213900 1 59726.289601630 2022-05-27T06:57:01.580785 15512325.346749320626 234487570.653060108423 249999895.999809443951 1 59726.289612818 2022-05-27T06:57:02.547468 15512355.103451937437 234487540.896548300982 249999896.000000238419 1 59726.289624220 2022-05-27T06:57:03.532583 15512332.187787277624 234487563.812070220709 249999895.999857485294 1 59726.289635891 2022-05-27T06:57:04.540978 15512326.480291763321 234487569.519725173712 249999896.000016927719 1 59726.289647527 2022-05-27T06:57:05.546295 15512372.018315816298 234487523.981784403324 249999896.000100225210 1 59726.289659003 2022-05-27T06:57:06.537832 15512304.626581648365 234487591.373385787010 249999895.999967426062 1 59726.289670894 2022-05-27T06:57:07.565284 15512349.855697607622 234487546.144247472286 249999895.999945074320 1 59726.289682237 2022-05-27T06:57:08.545234 15512330.505671268329 234487565.494289398193 249999895.999960660934 1 59726.289693758 2022-05-27T06:57:09.540713 15512346.378068825230 234487549.621827721596 249999895.999896556139 1 59726.289705441 2022-05-27T06:57:10.550095 15512349.992227382958 234487546.007698118687 249999895.999925494194 1 59726.289716880 2022-05-27T06:57:11.538462 15512322.798105273396 234487573.201756626368 249999895.999861896038 1 59726.289728369 2022-05-27T06:57:12.531069 15512341.356283944100 234487554.643744230270 249999896.000028163195 1 59726.289739885 2022-05-27T06:57:13.526054 15512330.756066767499 234487565.243872374296 249999895.999939143658 1 59726.289751758 2022-05-27T06:57:14.551872 15512330.544743893668 234487565.455324709415 249999896.000068604946 1 59726.289763154 2022-05-27T06:57:15.536541 15512337.826549243182 234487558.173451423645 249999896.000000655651 1 59726.289775036 2022-05-27T06:57:16.563125 15512380.861906573176 234487515.138128221035 249999896.000034809113 1 59726.289786682 2022-05-27T06:57:17.569390 15512334.422830814496 234487561.576986819506 249999895.999817639589 1 59726.289797924 2022-05-27T06:57:18.540615 15512356.052508905530 234487539.947491735220 249999896.000000655651 1 59726.289809509 2022-05-27T06:57:19.541617 15512343.992383701727 234487552.007807910442 249999896.000191599131 1 59726.289821032 2022-05-27T06:57:20.537191 15512319.966579372063 234487576.033429980278 249999896.000009357929 1 59726.289832691 2022-05-27T06:57:21.544510 15512344.510353930295 234487551.489587724209 249999895.999941647053 1 59726.289844234 2022-05-27T06:57:22.541776 15512364.968830231577 234487531.031198382378 249999896.000028610229 1 59726.289855947 2022-05-27T06:57:23.553836 15512389.314203904942 234487506.685779333115 249999895.999983251095 1 59726.289867393 2022-05-27T06:57:24.542778 15512302.829864189029 234487593.170191675425 249999896.000055849552 1 59726.289878864 2022-05-27T06:57:25.533811 15512377.080389583483 234487518.919477701187 249999895.999867290258 1 59726.289890481 2022-05-27T06:57:26.537549 15512334.319720206782 234487561.680251955986 249999895.999972164631 1 59726.289902087 2022-05-27T06:57:27.540295 15512388.460048452020 234487507.540003806353 249999896.000052273273 1 59726.289913609 2022-05-27T06:57:28.535797 15512300.349951576442 234487595.650021314621 249999895.999972879887 1 59726.289925209 2022-05-27T06:57:29.538095 15512318.751306544989 234487577.248853683472 249999896.000160217285 1 59726.289936711 2022-05-27T06:57:30.531831 15512342.489714676514 234487553.510281026363 249999895.999995708466 1 59726.289948542 2022-05-27T06:57:31.554042 15512366.020686419681 234487529.979435503483 249999896.000121921301 1 59726.289960050 2022-05-27T06:57:32.548352 15512355.733671674505 234487540.266154438257 249999895.999826103449 1 59726.289971610 2022-05-27T06:57:33.547089 15512312.123987814412 234487583.875708729029 249999895.999696552753 1 59726.289983001 2022-05-27T06:57:34.531228 15512373.657137176022 234487522.342806637287 249999895.999943822622 1 59726.289994697 2022-05-27T06:57:35.541789 15512341.335329772905 234487554.664767235518 249999896.000097006559 1 59726.290006129 2022-05-27T06:57:36.529527 15512341.274859517813 234487554.725065648556 249999895.999925166368 1 59726.290017718 2022-05-27T06:57:37.530805 15512315.683245543391 234487580.316838324070 249999896.000083863735 1 59726.290029317 2022-05-27T06:57:38.532951 15512345.658407876268 234487550.341605365276 249999896.000013232231 1 59726.290040870 2022-05-27T06:57:39.531203 15512323.667795712128 234487572.332225531340 249999896.000021249056 1 59726.290052827 2022-05-27T06:57:40.564195 15512360.553329717368 234487535.446576774120 249999895.999906480312 1 59726.290064321 2022-05-27T06:57:41.557355 15512383.303020458668 234487512.696937859058 249999895.999958306551 1 59726.290075781 2022-05-27T06:57:42.547450 15512323.175684245303 234487572.824377655983 249999896.000061899424 1 59726.290087265 2022-05-27T06:57:43.539736 15512322.179313348606 234487573.820448100567 249999895.999761462212 1 59726.290098804 2022-05-27T06:57:44.536686 15512369.212769731879 234487526.787104547024 249999895.999874293804 1 59726.290110643 2022-05-27T06:57:45.559559 15512302.401757417247 234487593.598344802856 249999896.000102221966 1 59726.290122230 2022-05-27T06:57:46.560655 15512333.650067457929 234487562.349818974733 249999895.999886423349 1 59726.290133548 2022-05-27T06:57:47.538579 15512360.303785258904 234487535.696127325296 249999895.999912589788 1 59726.290145091 2022-05-27T06:57:48.535857 15512295.159915672615 234487600.839957743883 249999895.999873429537 1 59726.290156669 2022-05-27T06:57:49.536155 15512334.524432783946 234487561.475616067648 249999896.000048846006 1 59726.290168344 2022-05-27T06:57:50.544887 15512330.175483861938 234487565.824644505978 249999896.000128358603 1 59726.290179825 2022-05-27T06:57:51.536875 15512341.003959072754 234487554.995981961489 249999895.999941021204 1 59726.290191449 2022-05-27T06:57:52.541158 15512324.433523990214 234487571.566464990377 249999895.999988973141 1 59726.290203013 2022-05-27T06:57:53.540287 15512322.597058098763 234487573.402839273214 249999895.999897360802 1 59726.290214683 2022-05-27T06:57:54.548616 15512381.995022380725 234487514.004863739014 249999895.999886125326 1 59726.290226114 2022-05-27T06:57:55.536207 15512348.636176185682 234487547.363762974739 249999895.999939173460 1 59726.290237620 2022-05-27T06:57:56.530377 15512362.937634207308 234487533.062527507544 249999896.000161707401 1 59726.290249222 2022-05-27T06:57:57.532756 15512307.404809985310 234487588.595100045204 249999895.999910026789 1 59726.290260796 2022-05-27T06:57:58.532756 15512325.641027890146 234487570.358974784613 249999896.000002682209 1 59726.290272533 2022-05-27T06:57:59.546838 15512361.047579739243 234487534.952492684126 249999896.000072419643 1 59726.290284184 2022-05-27T06:58:00.553497 15512316.373862674460 234487579.626135319471 249999895.999998003244 1 59726.290297116 2022-05-27T06:58:01.670860 15512319.180242488161 234487576.819613844156 249999895.999856323004 1 59726.290308326 2022-05-27T06:58:02.639322 15512368.778367837891 234487527.221757173538 249999896.000125020742 1 59726.290319379 2022-05-27T06:58:03.594348 15512372.264139268547 234487523.735886067152 249999896.000025331974 1 59726.290330790 2022-05-27T06:58:04.580208 15512297.831248249859 234487598.168715149164 249999895.999963402748 1 59726.290341977 2022-05-27T06:58:05.546820 15512334.754579653963 234487561.245332509279 249999895.999912172556 1 59726.290353908 2022-05-27T06:58:06.577634 15512308.177044885233 234487587.823020428419 249999896.000065326691 1 59726.290365198 2022-05-27T06:58:07.553087 15512368.568403879181 234487527.431647419930 249999896.000051289797 1 59726.290377169 2022-05-27T06:58:08.587429 15512331.849861158058 234487564.150141537189 249999896.000002682209 1 59726.290388523 2022-05-27T06:58:09.568368 15512323.212354486808 234487572.787745177746 249999896.000099658966 1 59726.290400183 2022-05-27T06:58:10.575823 15512377.589126480743 234487518.410827755928 249999895.999954223633 1 59726.290411311 2022-05-27T06:58:11.537265 15512353.035683119670 234487542.964414656162 249999896.000097781420 1 59726.290422993 2022-05-27T06:58:12.546588 15512315.443082198501 234487580.556862831116 249999895.999945044518 1 59726.290434741 2022-05-27T06:58:13.561649 15512359.113863199949 234487536.886146634817 249999896.000009834766 1 59726.290446082 2022-05-27T06:58:14.541449 15512348.550488924608 234487547.449365854263 249999895.999854773283 1 59726.290457892 2022-05-27T06:58:15.561905 15512293.310228500515 234487602.689754396677 249999895.999982893467 1 59726.290469527 2022-05-27T06:58:16.567103 15512318.849400918931 234487577.150480657816 249999895.999881565571 1 59726.290481284 2022-05-27T06:58:17.582916 15512396.550386695191 234487499.449615031481 249999896.000001728535 1 59726.290492847 2022-05-27T06:58:18.581965 15512324.703279279172 234487571.296701401472 249999895.999980688095 1 59726.290504120 2022-05-27T06:58:19.555969 15512353.712230548263 234487542.287809431553 249999896.000039994717 1 59726.290515523 2022-05-27T06:58:20.541177 15512302.295152461156 234487593.704798579216 249999895.999951034784 1 59726.290527217 2022-05-27T06:58:21.551524 15512337.407825103030 234487558.592074990273 249999895.999900102615 1 59726.290538853 2022-05-27T06:58:22.556907 15512367.268492113799 234487528.731363564730 249999895.999855667353 1 59726.290550702 2022-05-27T06:58:23.580638 15512370.059002734721 234487525.940921992064 249999895.999924719334 1 59726.290562300 2022-05-27T06:58:24.582700 15512305.889808267355 234487590.110240876675 249999896.000049144030 1 59726.290573370 2022-05-27T06:58:25.539126 15512334.177495995536 234487561.822435230017 249999895.999931216240 1 59726.290584994 2022-05-27T06:58:26.543492 15512387.590105181560 234487508.409822583199 249999895.999927759171 1 59726.290596628 2022-05-27T06:58:27.548657 15512366.330453891307 234487529.669685304165 249999896.000139206648 1 59726.290608065 2022-05-27T06:58:28.536828 15512325.844746839255 234487570.155169934034 249999895.999916762114 1 59726.290619692 2022-05-27T06:58:29.541422 15512374.261859269813 234487521.738023638725 249999895.999882906675 1 59726.290631209 2022-05-27T06:58:30.536468 15512341.377498596907 234487554.622511059046 249999896.000009655952 1 59726.290642762 2022-05-27T06:58:31.534609 15512340.948252532631 234487555.051745146513 249999895.999997675419 1 59726.290654920 2022-05-27T06:58:32.585098 15512326.806669576094 234487569.193308174610 249999895.999977737665 1 59726.290666191 2022-05-27T06:58:33.558935 15512357.272884264588 234487538.727204173803 249999896.000088453293 1 59726.290677485 2022-05-27T06:58:34.534660 15512341.286055224016 234487554.713870704174 249999895.999925941229 1 59726.290689368 2022-05-27T06:58:35.561387 15512315.216631380841 234487580.783205866814 249999895.999837249517 1 59726.290701098 2022-05-27T06:58:36.574902 15512339.773970482871 234487556.226237356663 249999896.000207841396 1 59726.290712318 2022-05-27T06:58:37.544308 15512341.991401741281 234487554.008364170790 249999895.999765902758 1 59726.290723975 2022-05-27T06:58:38.551401 15512321.731068203226 234487574.268931478262 249999895.999999672174 1 59726.290735816 2022-05-27T06:58:39.574499 15512319.567663451657 234487576.432405203581 249999896.000068664551 1 59726.290747034 2022-05-27T06:58:40.543741 15512304.873161217198 234487591.126972138882 249999896.000133365393 1 59726.290758519 2022-05-27T06:58:41.536001 15512345.481672668830 234487550.518235713243 249999895.999908387661 1 59726.290770342 2022-05-27T06:58:42.557511 15512345.519932197407 234487550.480074852705 249999896.000007063150 1 59726.290781817 2022-05-27T06:58:43.549008 15512369.586874784902 234487526.413187414408 249999896.000062197447 1 59726.290793510 2022-05-27T06:58:44.559265 15512307.597431804985 234487588.402394860983 249999895.999826669693 1 59726.290805126 2022-05-27T06:58:45.562851 15512348.162756606936 234487547.837278395891 249999896.000034987926 1 59726.290816405 2022-05-27T06:58:46.537397 15512360.462489755824 234487535.537636518478 249999896.000126272440 1 59726.290827958 2022-05-27T06:58:47.535541 15512363.193331737071 234487532.806735306978 249999896.000067055225 1 59726.290839828 2022-05-27T06:58:48.561102 15512330.007810009643 234487565.992173045874 249999895.999983042479 1 59726.290851315 2022-05-27T06:58:49.553648 15512347.698552960530 234487548.301490902901 249999896.000043869019 1 59726.290862721 2022-05-27T06:58:50.539082 15512323.767088294029 234487572.232905536890 249999895.999993830919 1 59726.290874345 2022-05-27T06:58:51.543421 15512343.309801559895 234487552.690157890320 249999895.999959439039 1 59726.290886064 2022-05-27T06:58:52.555956 15512328.885572196916 234487567.114326417446 249999895.999898612499 1 59726.290897503 2022-05-27T06:58:53.544214 15512362.861760439351 234487533.138223052025 249999895.999983489513 1 59726.290908991 2022-05-27T06:58:54.536862 15512321.350720003247 234487574.649278789759 249999895.999998807907 1 59726.290920850 2022-05-27T06:58:55.561461 15512341.192282261327 234487554.807804256678 249999896.000086516142 1 59726.290932167 2022-05-27T06:58:56.539261 15512329.899450691417 234487566.100416868925 249999895.999867558479 1 59726.290943828 2022-05-27T06:58:57.546799 15512345.076560450718 234487550.923458904028 249999896.000019341707 1 59726.290955436 2022-05-27T06:58:58.549719 15512313.775329755619 234487582.224749505520 249999896.000079274178 1 59726.290966880 2022-05-27T06:58:59.538449 15512346.510737981647 234487549.489196509123 249999895.999934494495 1 59726.290978397 2022-05-27T06:59:00.533484 15512368.718108331785 234487527.281849235296 249999895.999957561493 1 59726.290990221 2022-05-27T06:59:01.555108 15512326.579289160669 234487569.420717149973 249999896.000006318092 1 59726.291002047 2022-05-27T06:59:02.576885 15512311.764596283436 234487584.235402613878 249999895.999998897314 1 59726.291013629 2022-05-27T06:59:03.577554 15512355.888307634741 234487540.111615955830 249999895.999923586845 1 59726.291025115 2022-05-27T06:59:04.569974 15512222.479124203324 234487673.520811617374 249999895.999935805798 1 59726.291036427 2022-05-27T06:59:05.547252 15512362.670799246058 234487533.329221367836 249999896.000020623207 1 59726.291047891 2022-05-27T06:59:06.537747 15512360.662084707990 234487535.338039070368 249999896.000123769045 1 59726.291059692 2022-05-27T06:59:07.557389 15512340.138309841976 234487555.861779749393 249999896.000089585781 1 59726.291071033 2022-05-27T06:59:08.537247 15512348.284249646589 234487547.715739428997 249999895.999989062548 1 59726.291082648 2022-05-27T06:59:09.540750 15512325.764262469485 234487570.235746860504 249999896.000009328127 1 59726.291094313 2022-05-27T06:59:10.548636 15512331.479180907831 234487564.520832031965 249999896.000012934208 1 59726.291105764 2022-05-27T06:59:11.537975 15512323.389249624684 234487572.610768705606 249999896.000018328428 1 59726.291117303 2022-05-27T06:59:12.534955 15512388.831860911101 234487507.168206781149 249999896.000067681074 1 59726.291128867 2022-05-27T06:59:13.534112 15512362.535470493138 234487533.464505642653 249999895.999976128340 1 59726.291140456 2022-05-27T06:59:14.535404 15512368.065513379872 234487527.934396445751 249999895.999909818172 1 59726.291152013 2022-05-27T06:59:15.533986 15512305.924586141482 234487590.075430244207 249999896.000016391277 1 59726.291163610 2022-05-27T06:59:16.535916 15512390.759299160913 234487505.240738987923 249999896.000038146973 1 59726.291175164 2022-05-27T06:59:17.534206 15512333.060969386250 234487562.938956081867 249999895.999925464392 1 59726.291186954 2022-05-27T06:59:18.552840 15512291.498372387141 234487604.501589179039 249999895.999961555004 1 59726.291198201 2022-05-27T06:59:19.524611 15512318.968169618398 234487577.031827718019 249999895.999997347593 1 59726.291209893 2022-05-27T06:59:20.534748 15512342.232585126534 234487553.767510831356 249999896.000095963478 1 59726.291221667 2022-05-27T06:59:21.551985 15512331.938033992425 234487564.061995267868 249999896.000029265881 1 59726.291233129 2022-05-27T06:59:22.542313 15512316.319529276341 234487579.680337131023 249999895.999866396189 1 59726.291244912 2022-05-27T06:59:23.560395 15512331.800392834470 234487564.199583649635 249999895.999976485968 1 59726.291256195 2022-05-27T06:59:24.535297 15512339.634283138439 234487556.365788221359 249999896.000071346760 1 59726.291267796 2022-05-27T06:59:25.537582 15512301.908153627068 234487594.091729968786 249999895.999883592129 1 59726.291279434 2022-05-27T06:59:26.543136 15512382.108934007585 234487513.891135692596 249999896.000069707632 1 59726.291290914 2022-05-27T06:59:27.534976 15512370.990141345188 234487525.009989529848 249999896.000130861998 1 59726.291302641 2022-05-27T06:59:28.548172 15512311.539477586746 234487584.460514843464 249999895.999992430210 1 59726.291314139 2022-05-27T06:59:29.541565 15512360.843161731958 234487535.156754016876 249999895.999915748835 1 59726.291325742 2022-05-27T06:59:30.544123 15512371.175124764442 234487524.824912846088 249999896.000037610531 1 59726.291337246 2022-05-27T06:59:31.538037 15512338.428142135963 234487557.571942627430 249999896.000084757805 1 59726.291348802 2022-05-27T06:59:32.536524 15512333.039233751595 234487562.960852771997 249999896.000086516142 1 59726.291360356 2022-05-27T06:59:33.534752 15512327.875901335850 234487568.124230504036 249999896.000131845474 1 59726.291372032 2022-05-27T06:59:34.543606 15512340.185660541058 234487555.814260601997 249999895.999921143055 1 59726.291383530 2022-05-27T06:59:35.536989 15512365.665827952325 234487530.334316492081 249999896.000144451857 1 59726.291395352 2022-05-27T06:59:36.558437 15512297.343772558495 234487598.656120955944 249999895.999893516302 1 59726.291406887 2022-05-27T06:59:37.554998 15512340.950713995844 234487555.049267411232 249999895.999981403351 1 59726.291418261 2022-05-27T06:59:38.537785 15512377.111585533246 234487518.888446986675 249999896.000032514334 1 59726.291429827 2022-05-27T06:59:39.537054 15512350.347383996472 234487545.652574479580 249999895.999958485365 1 59726.291441537 2022-05-27T06:59:40.548840 15512390.002229267731 234487505.997750520706 249999895.999979794025 1 59726.291452960 2022-05-27T06:59:41.535717 15512348.355368057266 234487547.644745290279 249999896.000113338232 1 59726.291464539 2022-05-27T06:59:42.536183 15512382.360750028864 234487513.639385789633 249999896.000135809183 1 59726.291476178 2022-05-27T06:59:43.541737 15512357.850843893364 234487538.149061679840 249999895.999905586243 1 59726.291487649 2022-05-27T06:59:44.532848 15512292.608572233468 234487603.391375750303 249999895.999947994947 1 59726.291499285 2022-05-27T06:59:45.538267 15512352.932129640132 234487543.067781388760 249999895.999911040068 1 59726.291510889 2022-05-27T06:59:46.540808 15512308.521206520498 234487587.478779405355 249999895.999985933304 1 59726.291522508 2022-05-27T06:59:47.544713 15512333.239173747599 234487562.760800868273 249999895.999974608421 1 59726.291533915 2022-05-27T06:59:48.530302 15512352.053802011535 234487543.946328580379 249999896.000130593777 1 59726.291545781 2022-05-27T06:59:49.555516 15512317.958896063268 234487578.041131079197 249999896.000027149916 1 59726.291557116 2022-05-27T06:59:50.534789 15512345.240540768951 234487550.759369105101 249999895.999909877777 1 59726.291568725 2022-05-27T06:59:51.537882 15512298.475864304230 234487597.523975163698 249999895.999839454889 1 59726.291580269 2022-05-27T06:59:52.535236 15512370.542516425252 234487525.457371413708 249999895.999887824059 1 59726.291591841 2022-05-27T06:59:53.535029 15512339.760563401505 234487556.239412933588 249999895.999976336956 1 59726.291603409 2022-05-27T06:59:54.534531 15512359.465675709769 234487536.534323543310 249999895.999999254942 1 59726.291615028 2022-05-27T06:59:55.538401 15512336.160322612152 234487559.839670002460 249999895.999992609024 1 59726.291626540 2022-05-27T06:59:56.533097 15512358.332035299391 234487537.668044805527 249999896.000080108643 1 59726.291638474 2022-05-27T06:59:57.564198 15512331.594359789044 234487564.405665278435 249999896.000025063753 1 59726.291649663 2022-05-27T06:59:58.530866 15512324.037184931338 234487571.962951868773 249999896.000136792660 1 59726.291661251 2022-05-27T06:59:59.532094 15512352.443279851228 234487543.556767791510 249999896.000047653913 1 59726.291673194 2022-05-27T07:00:00.563988 15512391.025581311435 234487504.974518537521 249999896.000099837780 1 59726.291684647 2022-05-27T07:00:01.553481 15512335.312682593241 234487560.687248319387 249999895.999930918217 1 59726.291699186 2022-05-27T07:00:02.809681 15512348.019169373438 234487547.980767250061 249999895.999936610460 1 59726.291708393 2022-05-27T07:00:03.605126 15512307.690160028636 234487588.309969633818 249999896.000129669905 1 59726.291719756 2022-05-27T07:00:04.586915 15512374.572487756610 234487521.427468389273 249999895.999956130981 1 59726.291731339 2022-05-27T07:00:05.587675 15512327.889835635200 234487568.110121488571 249999895.999957114458 1 59726.291743344 2022-05-27T07:00:06.624950 15512322.160907356068 234487573.839100867510 249999896.000008225441 1 59726.291754172 2022-05-27T07:00:07.560487 15512307.787862718105 234487588.212217539549 249999896.000080257654 1 59726.291766009 2022-05-27T07:00:08.583172 15512347.274937342852 234487548.725129902363 249999896.000067234039 1 59726.291777673 2022-05-27T07:00:09.590912 15512364.392160931602 234487531.607864290476 249999896.000025212765 1 59726.291788898 2022-05-27T07:00:10.560841 15512357.329297373071 234487538.670695275068 249999895.999992638826 1 59726.291800185 2022-05-27T07:00:11.535951 15512356.796721069142 234487539.203390479088 249999896.000111550093 1 59726.291811758 2022-05-27T07:00:12.535918 15512303.644365757704 234487592.355596154928 249999895.999961912632 1 59726.291823481 2022-05-27T07:00:13.548746 15512368.481105551124 234487527.518941551447 249999896.000047087669 1 59726.291835712 2022-05-27T07:00:14.605533 15512297.321947971359 234487598.678072512150 249999896.000020474195 1 59726.291846523 2022-05-27T07:00:15.539564 15512342.414421079680 234487553.585642993450 249999896.000064074993 1 59726.291858140 2022-05-27T07:00:16.543286 15512346.292734377086 234487549.707353532314 249999896.000087916851 1 59726.291869801 2022-05-27T07:00:17.550764 15512334.986747190356 234487561.013412982225 249999896.000160157681 1 59726.291881227 2022-05-27T07:00:18.538048 15512351.842576114461 234487544.157478302717 249999896.000054419041 1 59726.291893348 2022-05-27T07:00:19.585267 15512361.295500230044 234487534.704434543848 249999895.999934762716 1 59726.291904448 2022-05-27T07:00:20.544277 15512322.097088197246 234487573.903031975031 249999896.000120162964 1 59726.291916132 2022-05-27T07:00:21.553776 15512288.744094263762 234487607.256033897400 249999896.000128149986 1 59726.291927552 2022-05-27T07:00:22.540460 15512360.746871037409 234487535.253251701593 249999896.000122725964 1 59726.291939103 2022-05-27T07:00:23.538511 15512310.925115466118 234487585.074995517731 249999896.000110983849 1 59726.291951030 2022-05-27T07:00:24.569042 15512344.167229581624 234487551.832697689533 249999895.999927282333 1 59726.291962279 2022-05-27T07:00:25.540862 15512350.959106311202 234487545.040874600410 249999895.999980926514 1 59726.291973964 2022-05-27T07:00:26.550528 15512352.082252513617 234487543.917817056179 249999896.000069558620 1 59726.291985771 2022-05-27T07:00:27.570639 15512326.952442068607 234487569.047587871552 249999896.000029951334 1 59726.291996892 2022-05-27T07:00:28.531488 15512353.266539992765 234487542.733423292637 249999895.999963283539 1 59726.292008725 2022-05-27T07:00:29.553860 15512336.950016368181 234487559.050001293421 249999896.000017672777 1 59726.292020256 2022-05-27T07:00:30.550078 15512331.583064287901 234487564.416941076517 249999896.000005364418 1 59726.292031690 2022-05-27T07:00:31.538052 15512334.500911427662 234487561.499059498310 249999895.999970912933 1 59726.292043323 2022-05-27T07:00:32.543124 15512307.633389616385 234487588.366618543863 249999896.000008165836 1 59726.292054777 2022-05-27T07:00:33.532748 15512306.071052979678 234487589.928894221783 249999895.999947190285 1 59726.292066629 2022-05-27T07:00:34.556767 15512362.082829352468 234487533.917190968990 249999896.000020325184 1 59726.292077946 2022-05-27T07:00:35.534580 15512335.355057515204 234487560.644927740097 249999895.999985247850 1 59726.292089530 2022-05-27T07:00:36.535424 15512327.443704485893 234487568.556426256895 249999896.000130742788 1 59726.292101302 2022-05-27T07:00:37.552495 15512366.716623868793 234487529.283274948597 249999895.999898821115 1 59726.292112896 2022-05-27T07:00:38.554215 15512345.396955130622 234487550.603092551231 249999896.000047683716 1 59726.292124466 2022-05-27T07:00:39.553859 15512369.586232591420 234487526.413796126842 249999896.000028729439 1 59726.292136078 2022-05-27T07:00:40.557168 15512312.179822590202 234487583.820167899132 249999895.999990493059 1 59726.292147761 2022-05-27T07:00:41.566531 15512344.780216548592 234487551.219792813063 249999896.000009357929 1 59726.292159143 2022-05-27T07:00:42.549940 15512342.730170270428 234487553.269911289215 249999896.000081568956 1 59726.292170666 2022-05-27T07:00:43.545530 15512370.314876873046 234487525.685060262680 249999895.999937146902 1 59726.292182179 2022-05-27T07:00:44.540300 15512362.706146795303 234487533.293995440006 249999896.000142246485 1 59726.292194059 2022-05-27T07:00:45.566675 15512350.322990588844 234487545.676941782236 249999895.999932378531 1 59726.292205339 2022-05-27T07:00:46.541323 15512313.232814280316 234487582.767186075449 249999896.000000357628 1 59726.292216818 2022-05-27T07:00:47.533078 15512352.181574977934 234487543.818405658007 249999895.999980628490 1 59726.292228465 2022-05-27T07:00:48.539326 15512343.226391969249 234487552.773667722940 249999896.000059694052 1 59726.292240353 2022-05-27T07:00:49.566483 15512343.088321190327 234487552.911694765091 249999896.000015944242 1 59726.292251741 2022-05-27T07:00:50.550396 15512357.286934627220 234487538.713118344545 249999896.000052958727 1 59726.292263331 2022-05-27T07:00:51.551835 15512354.944536792114 234487541.055343478918 249999895.999880284071 1 59726.292274729 2022-05-27T07:00:52.536563 15512314.667150398716 234487581.332780331373 249999895.999930739403 1 59726.292286338 2022-05-27T07:00:53.539652 15512353.888537665829 234487542.111578017473 249999896.000115692616 1 59726.292297997 2022-05-27T07:00:54.546907 15512358.423428477719 234487537.576561063528 249999895.999989539385 1 59726.292309665 2022-05-27T07:00:55.555041 15512319.732019778341 234487576.267910063267 249999895.999929845333 1 59726.292321201 2022-05-27T07:00:56.551804 15512317.369659645483 234487578.630279272795 249999895.999938905239 1 59726.292332698 2022-05-27T07:00:57.545123 15512358.111696522683 234487537.888518303633 249999896.000214815140 1 59726.292344224 2022-05-27T07:00:58.540961 15512374.637758895755 234487521.362317621708 249999896.000076532364 1 59726.292355761 2022-05-27T07:00:59.537753 15512358.899998228997 234487537.099978804588 249999895.999977022409 1 59726.292367370 2022-05-27T07:01:00.540733 15512365.867145672441 234487530.132848262787 249999895.999993920326 1 59726.292380141 2022-05-27T07:01:01.644207 15512296.246188443154 234487599.753830879927 249999896.000019311905 1 59726.292391252 2022-05-27T07:01:02.604168 15512316.141192249954 234487579.858681589365 249999895.999873846769 1 59726.292402594 2022-05-27T07:01:03.584133 15512384.169578265399 234487511.830512851477 249999896.000091105700 1 59726.292413628 2022-05-27T07:01:04.537482 15512325.866937715560 234487570.133038818836 249999895.999976545572 1 59726.292425238 2022-05-27T07:01:05.540510 15512345.265426561236 234487550.734729796648 249999896.000156342983 1 59726.292437009 2022-05-27T07:01:06.557572 15512302.523556491360 234487593.476384639740 249999895.999941140413 1 59726.292448517 2022-05-27T07:01:07.551905 15512325.989728601649 234487570.010349661112 249999896.000078260899 1 59726.292460096 2022-05-27T07:01:08.552248 15512335.154269527644 234487560.845689803362 249999895.999959319830 1 59726.292471522 2022-05-27T07:01:09.539449 15512340.858519656584 234487555.141433864832 249999895.999953508377 1 59726.292482984 2022-05-27T07:01:10.529823 15512348.135407142341 234487547.864560693502 249999895.999967843294 1 59726.292494906 2022-05-27T07:01:11.559865 15512352.686062291265 234487543.313931941986 249999895.999994218349 1 59726.292506224 2022-05-27T07:01:12.537773 15512401.776411024854 234487494.223594546318 249999896.000005573034 1 59726.292517958 2022-05-27T07:01:13.551602 15512336.772762762383 234487559.227131724358 249999895.999894499779 1 59726.292529378 2022-05-27T07:01:14.538238 15512375.732269942760 234487520.267751902342 249999896.000021845102 1 59726.292541000 2022-05-27T07:01:15.542412 15512368.926805883646 234487527.073217600584 249999896.000023484230 1 59726.292552502 2022-05-27T07:01:16.536190 15512310.993965893984 234487585.006046593189 249999896.000012487173 1 59726.292564160 2022-05-27T07:01:17.543437 15512349.693149711937 234487546.306917637587 249999896.000067353249 1 59726.292575749 2022-05-27T07:01:18.544697 15512294.608077472076 234487601.391916126013 249999895.999993592501 1 59726.292587252 2022-05-27T07:01:19.538574 15512302.860951116309 234487593.139127731323 249999896.000078856945 1 59726.292598747 2022-05-27T07:01:20.531719 15512327.121038554236 234487568.878822982311 249999895.999861538410 1 59726.292610318 2022-05-27T07:01:21.531526 15512341.943644411862 234487554.056374788284 249999896.000019192696 1 59726.292622204 2022-05-27T07:01:22.558445 15512385.277160799131 234487510.722916275263 249999896.000077068806 1 59726.292633562 2022-05-27T07:01:23.539785 15512334.065335366875 234487561.934750467539 249999896.000085830688 1 59726.292645059 2022-05-27T07:01:24.533104 15512338.951209347695 234487557.048679709435 249999895.999889045954 1 59726.292656662 2022-05-27T07:01:25.535639 15512348.490665784106 234487547.509361237288 249999896.000027030706 1 59726.292668479 2022-05-27T07:01:26.556630 15512341.279041085392 234487554.720925629139 249999895.999966710806 1 59726.292680025 2022-05-27T07:01:27.554141 15512316.675842780620 234487579.324286490679 249999896.000129282475 1 59726.292691385 2022-05-27T07:01:28.535666 15512336.646905791014 234487559.353090405464 249999895.999996185303 1 59726.292702908 2022-05-27T07:01:29.531243 15512393.058832222596 234487502.941070586443 249999895.999902814627 1 59726.292714562 2022-05-27T07:01:30.538173 15512357.443950330839 234487538.556028544903 249999895.999978870153 1 59726.292726184 2022-05-27T07:01:31.542336 15512274.564615136012 234487621.435385406017 249999896.000000536442 1 59726.292737732 2022-05-27T07:01:32.540009 15512363.589353548363 234487532.410788953304 249999896.000142514706 1 59726.292749395 2022-05-27T07:01:33.547722 15512327.062248174101 234487568.937700420618 249999895.999948590994 1 59726.292760831 2022-05-27T07:01:34.535842 15512342.131207069382 234487553.868769913912 249999895.999976992607 1 59726.292772414 2022-05-27T07:01:35.536534 15512308.584527349100 234487587.415564477444 249999896.000091820955 1 59726.292784120 2022-05-27T07:01:36.547992 15512318.000092329457 234487577.999954044819 249999896.000046372414 1 59726.292795752 2022-05-27T07:01:37.552986 15512390.939449410886 234487505.060627669096 249999896.000077068806 1 59726.292807122 2022-05-27T07:01:38.535367 15512317.314159991220 234487578.685991466045 249999896.000151455402 1 59726.292818906 2022-05-27T07:01:39.553485 15512333.495242793113 234487562.504670500755 249999895.999913305044 1 59726.292830369 2022-05-27T07:01:40.543893 15512349.679147040471 234487546.320823341608 249999895.999970376492 1 59726.292841832 2022-05-27T07:01:41.534258 15512316.760058775544 234487579.239934921265 249999895.999993681908 1 59726.292853534 2022-05-27T07:01:42.545372 15512338.683284450322 234487557.316690057516 249999895.999974519014 1 59726.292865612 2022-05-27T07:01:43.588860 15512339.780545227230 234487556.219431191683 249999895.999976426363 1 59726.292876598 2022-05-27T07:01:44.538069 15512317.565981868654 234487578.433930456638 249999895.999912321568 1 59726.292888183 2022-05-27T07:01:45.539014 15512283.782175807282 234487612.217848360538 249999896.000024169683 1 59726.292899679 2022-05-27T07:01:46.532272 15512336.434141479433 234487559.565865516663 249999896.000007003546 1 59726.292911243 2022-05-27T07:01:47.531379 15512313.763321192935 234487582.236731112003 249999896.000052303076 1 59726.292922954 2022-05-27T07:01:48.543198 15512382.711541747674 234487513.288441628218 249999895.999983370304 1 59726.292934484 2022-05-27T07:01:49.539454 15512335.212210867554 234487560.787699580193 249999895.999910444021 1 59726.292946092 2022-05-27T07:01:50.542358 15512304.104098543525 234487591.896000951529 249999896.000099480152 1 59726.292957786 2022-05-27T07:01:51.552698 15512384.994952483103 234487511.004953205585 249999895.999905675650 1 59726.292969157 2022-05-27T07:01:52.535174 15512320.867744615301 234487575.132236123085 249999895.999980747700 1 59726.292980742 2022-05-27T07:01:53.536104 15512365.124975658953 234487530.875022202730 249999895.999997854233 1 59726.292992399 2022-05-27T07:01:54.543273 15512314.350634578615 234487581.649419486523 249999896.000054061413 1 59726.293003983 2022-05-27T07:01:55.544138 15512313.605912400410 234487582.394043236971 249999895.999955624342 1 59726.293015393 2022-05-27T07:01:56.529977 15512366.090071430430 234487529.909947395325 249999896.000018835068 1 59726.293026993 2022-05-27T07:01:57.532167 15512305.950262065977 234487590.049826651812 249999896.000088721514 1 59726.293038613 2022-05-27T07:01:58.536148 15512369.115540601313 234487526.884383410215 249999895.999924004078 1 59726.293050323 2022-05-27T07:01:59.547865 15512343.005135307088 234487552.994772374630 249999895.999907672405 1 59726.293062079 2022-05-27T07:02:00.563582 15512318.613706849515 234487577.386184990406 249999895.999891847372 1 59726.293075752 2022-05-27T07:02:01.744988 15512403.531354997307 234487492.468552440405 249999895.999907433987 1 59726.293086102 2022-05-27T07:02:02.639215 15512319.504383062944 234487576.495553940535 249999895.999936997890 1 59726.293097562 2022-05-27T07:02:03.629318 15512361.998287187889 234487534.001595765352 249999895.999882966280 1 59726.293108333 2022-05-27T07:02:04.559998 15512375.858786864206 234487520.141239374876 249999896.000026226044 1 59726.293119822 2022-05-27T07:02:05.552597 15512363.804931212217 234487532.194981664419 249999895.999912887812 1 59726.293131390 2022-05-27T07:02:06.552055 15512322.836679380387 234487573.163439095020 249999896.000118464231 1 59726.293143152 2022-05-27T07:02:07.568336 15512318.507401531562 234487577.492668151855 249999896.000069677830 1 59726.293154574 2022-05-27T07:02:08.555155 15512374.657357897609 234487521.342543393373 249999895.999901294708 1 59726.293166012 2022-05-27T07:02:09.543389 15512379.676460105926 234487516.323511779308 249999895.999971896410 1 59726.293177653 2022-05-27T07:02:10.549228 15512327.176315058023 234487568.823860496283 249999896.000175565481 1 59726.293189065 2022-05-27T07:02:11.535167 15512351.432537278160 234487544.567584872246 249999896.000122159719 1 59726.293200765 2022-05-27T07:02:12.546088 15512298.694902909920 234487597.305117160082 249999896.000020056963 1 59726.293212318 2022-05-27T07:02:13.544272 15512325.556699795648 234487570.443184018135 249999895.999883800745 1 59726.293223885 2022-05-27T07:02:14.543677 15512343.830524306744 234487552.169505655766 249999896.000029951334 1 59726.293235847 2022-05-27T07:02:15.577155 15512320.041605286300 234487575.958353102207 249999895.999958395958 1 59726.293247479 2022-05-27T07:02:16.582240 15512342.070736328140 234487553.929206579924 249999895.999942898750 1 59726.293258649 2022-05-27T07:02:17.547257 15512344.059467770159 234487551.940625756979 249999896.000093519688 1 59726.293270386 2022-05-27T07:02:18.561365 15512366.036419387907 234487529.963547796011 249999895.999967187643 1 59726.293281913 2022-05-27T07:02:19.557314 15512330.934534411877 234487565.065431028605 249999895.999965429306 1 59726.293293293 2022-05-27T07:02:20.540499 15512377.275484113023 234487518.724477738142 249999895.999961853027 1 59726.293305039 2022-05-27T07:02:21.555362 15512368.550297787413 234487527.449858665466 249999896.000156462193 1 59726.293316596 2022-05-27T07:02:22.553880 15512310.391887640581 234487585.608029961586 249999895.999917596579 1 59726.293327979 2022-05-27T07:02:23.537417 15512348.078269844875 234487547.921809196472 249999896.000079035759 1 59726.293339622 2022-05-27T07:02:24.543380 15512323.188947945833 234487572.810847342014 249999895.999795287848 1 59726.293351088 2022-05-27T07:02:25.533987 15512286.589266255498 234487609.410778373480 249999896.000044643879 1 59726.293363105 2022-05-27T07:02:26.572281 15512339.633329203352 234487556.366683006287 249999896.000012218952 1 59726.293374675 2022-05-27T07:02:27.571960 15512332.540674336255 234487563.459324806929 249999895.999999135733 1 59726.293385970 2022-05-27T07:02:28.547791 15512345.824649808928 234487550.175288349390 249999895.999938160181 1 59726.293397697 2022-05-27T07:02:29.561018 15512256.512775342911 234487639.487289905548 249999896.000065237284 1 59726.293409197 2022-05-27T07:02:30.554591 15512357.290951974690 234487538.708993881941 249999895.999945849180 1 59726.293420817 2022-05-27T07:02:31.558571 15512372.438723277301 234487523.561294376850 249999896.000017642975 1 59726.293432151 2022-05-27T07:02:32.537819 15512360.271330524236 234487535.728705465794 249999896.000036001205 1 59726.293443744 2022-05-27T07:02:33.539509 15512319.535713138059 234487576.464331865311 249999896.000045001507 1 59726.293455407 2022-05-27T07:02:34.547218 15512355.662598375231 234487540.337344169617 249999895.999942541122 1 59726.293467064 2022-05-27T07:02:35.554379 15512316.564886759967 234487579.435190737247 249999896.000077486038 1 59726.293478401 2022-05-27T07:02:36.533832 15512346.217042813078 234487549.783064842224 249999896.000107645988 1 59726.293490394 2022-05-27T07:02:37.570008 15512345.462710844353 234487550.537160396576 249999895.999871253967 1 59726.293501900 2022-05-27T07:02:38.564127 15512346.397545658052 234487549.602420151234 249999895.999965816736 1 59726.293513489 2022-05-27T07:02:39.565501 15512347.029451442882 234487548.970579147339 249999896.000030577183 1 59726.293525304 2022-05-27T07:02:40.586282 15512359.457232384011 234487536.542868882418 249999896.000101268291 1 59726.293536340 2022-05-27T07:02:41.539762 15512367.925389368087 234487528.074636161327 249999896.000025540590 1 59726.293547933 2022-05-27T07:02:42.541396 15512339.773094661534 234487556.226856350899 249999895.999951004982 1 59726.293559514 2022-05-27T07:02:43.542038 15512363.197990998626 234487532.802000403404 249999895.999991416931 1 59726.293571038 2022-05-27T07:02:44.537708 15512301.694433692843 234487594.305366724730 249999895.999800413847 1 59726.293582667 2022-05-27T07:02:45.542448 15512322.076237022877 234487573.923774093390 249999896.000011116266 1 59726.293594376 2022-05-27T07:02:46.554056 15512400.081103844568 234487495.919008851051 249999896.000112682581 1 59726.293605767 2022-05-27T07:02:47.538236 15512336.895727550611 234487559.104366630316 249999896.000094175339 1 59726.293617611 2022-05-27T07:02:48.561582 15512328.468859823421 234487567.531140595675 249999896.000000417233 1 59726.293628844 2022-05-27T07:02:49.532142 15512348.207377526909 234487547.792533308268 249999895.999910831451 1 59726.293640488 2022-05-27T07:02:50.538131 15512331.284484686330 234487564.715543925762 249999896.000028610229 1 59726.293652333 2022-05-27T07:02:51.561569 15512389.667654270306 234487506.332413971424 249999896.000068247318 1 59726.293663702 2022-05-27T07:02:52.543811 15512324.516262408346 234487571.483609050512 249999895.999871462584 1 59726.293675450 2022-05-27T07:02:53.558905 15512340.022589506581 234487555.977267920971 249999895.999857425690 1 59726.293686810 2022-05-27T07:02:54.540396 15512269.518467649817 234487626.481495350599 249999895.999962985516 1 59726.293698374 2022-05-27T07:02:55.539548 15512364.757671196014 234487531.242416501045 249999896.000087708235 1 59726.293710049 2022-05-27T07:02:56.548215 15512324.541007008404 234487571.459058374166 249999896.000065386295 1 59726.293721580 2022-05-27T07:02:57.544521 15512398.699342064559 234487497.300670236349 249999896.000012308359 1 59726.293733330 2022-05-27T07:02:58.559731 15512310.159300416708 234487585.840686798096 249999895.999987214804 1 59726.293744680 2022-05-27T07:02:59.540384 15512332.607752174139 234487563.392204344273 249999895.999956518412 1 59726.293756634 2022-05-27T07:03:00.573145 15512335.662359697744 234487560.337636798620 249999895.999996483326 1 59726.293768408 2022-05-27T07:03:01.590445 15512334.601703999564 234487561.398427039385 249999896.000131040812 1 59726.293779839 2022-05-27T07:03:02.578094 15512374.338366974145 234487521.661630660295 249999895.999997645617 1 59726.293791158 2022-05-27T07:03:03.556072 15512352.222482116893 234487543.777467429638 249999895.999949544668 1 59726.293802738 2022-05-27T07:03:04.556582 15512344.599559683353 234487551.400358229876 249999895.999917924404 1 59726.293814309 2022-05-27T07:03:05.556317 15512354.998896319419 234487541.001053273678 249999895.999949604273 1 59726.293826134 2022-05-27T07:03:06.577978 15512356.009916592389 234487539.990100055933 249999896.000016659498 1 59726.293837362 2022-05-27T07:03:07.548057 15512333.133237928152 234487562.866814672947 249999896.000052601099 1 59726.293849048 2022-05-27T07:03:08.557784 15512332.274606471881 234487563.725279986858 249999895.999886453152 1 59726.293860356 2022-05-27T07:03:09.534789 15512311.055789060891 234487584.944074362516 249999895.999863415956 1 59726.293872086 2022-05-27T07:03:10.548276 15512339.043635383248 234487556.956356197596 249999895.999991595745 1 59726.293883561 2022-05-27T07:03:11.539635 15512293.916505049914 234487602.083452552557 249999895.999957591295 1 59726.293895229 2022-05-27T07:03:12.547742 15512333.991145767272 234487562.008820414543 249999895.999966174364 1 59726.293906926 2022-05-27T07:03:13.558393 15512361.338619297370 234487534.661413550377 249999896.000032842159 1 59726.293918251 2022-05-27T07:03:14.536898 15512314.701041737571 234487581.299024671316 249999896.000066399574 1 59726.293930010 2022-05-27T07:03:15.552876 15512348.867685560137 234487547.132226735353 249999895.999912291765 1 59726.293941390 2022-05-27T07:03:16.536113 15512332.899038305506 234487563.100936174393 249999895.999974489212 1 59726.293953099 2022-05-27T07:03:17.547735 15512337.102779004723 234487558.897333741188 249999896.000112742186 1 59726.293964802 2022-05-27T07:03:18.558935 15512367.809641767293 234487528.190409064293 249999896.000050842762 1 59726.293976117 2022-05-27T07:03:19.536491 15512375.123497879133 234487520.876695692539 249999896.000193566084 1 59726.293987744 2022-05-27T07:03:20.541050 15512352.099283933640 234487543.900683104992 249999895.999967038631 1 59726.293999246 2022-05-27T07:03:21.534881 15512341.397318942472 234487554.602657496929 249999895.999976426363 1 59726.294010927 2022-05-27T07:03:22.544062 15512364.299057196826 234487531.700928628445 249999895.999985814095 1 59726.294022702 2022-05-27T07:03:23.561463 15512360.273040711880 234487535.726918578148 249999895.999959290028 1 59726.294034000 2022-05-27T07:03:24.537629 15512325.428446521983 234487570.571505844593 249999895.999952375889 1 59726.294045562 2022-05-27T07:03:25.536539 15512343.717054883018 234487552.283071637154 249999896.000126510859 1 59726.294057237 2022-05-27T07:03:26.545262 15512367.924283243716 234487528.075632035732 249999895.999915271997 1 59726.294068767 2022-05-27T07:03:27.541454 15512342.064849378541 234487553.935051470995 249999895.999900847673 1 59726.294080351 2022-05-27T07:03:28.542344 15512340.239915607497 234487555.760097384453 249999896.000012993813 1 59726.294091910 2022-05-27T07:03:29.541043 15512310.513799250126 234487585.486044853926 249999895.999844104052 1 59726.294103487 2022-05-27T07:03:30.541323 15512335.060428654775 234487560.939599901438 249999896.000028550625 1 59726.294115052 2022-05-27T07:03:31.540465 15512377.935523843393 234487518.064524292946 249999896.000048130751 1 59726.294126865 2022-05-27T07:03:32.561165 15512355.321103222668 234487540.678999662399 249999896.000102877617 1 59726.294138182 2022-05-27T07:03:33.538919 15512325.950024930760 234487570.049858629704 249999895.999883562326 1 59726.294150039 2022-05-27T07:03:34.563358 15512283.087301149964 234487612.912753671408 249999896.000054836273 1 59726.294161289 2022-05-27T07:03:35.535363 15512364.466189419851 234487531.533745288849 249999895.999934703112 1 59726.294172848 2022-05-27T07:03:36.534016 15512362.294165451080 234487533.705759346485 249999895.999924808741 1 59726.294184527 2022-05-27T07:03:37.543129 15512310.886873923242 234487585.113142222166 249999896.000016152859 1 59726.294196013 2022-05-27T07:03:38.535506 15512379.674721101299 234487516.325293749571 249999896.000014841557 1 59726.294207665 2022-05-27T07:03:39.542265 15512284.515494165942 234487611.484531819820 249999896.000025987625 1 59726.294219152 2022-05-27T07:03:40.534712 15512328.923951251432 234487567.076075971127 249999896.000027209520 1 59726.294230839 2022-05-27T07:03:41.544459 15512277.207738054916 234487618.792260676622 249999895.999998718500 1 59726.294242608 2022-05-27T07:03:42.561387 15512300.935775015503 234487595.064234018326 249999896.000009030104 1 59726.294253910 2022-05-27T07:03:43.537825 15512375.218204542994 234487520.781817793846 249999896.000022351742 1 59726.294265444 2022-05-27T07:03:44.534391 15512350.526849610731 234487545.473176568747 249999896.000026166439 1 59726.294277029 2022-05-27T07:03:45.535267 15512324.946118269116 234487571.053989201784 249999896.000107467175 1 59726.294288967 2022-05-27T07:03:46.566777 15512349.088339649141 234487546.911596477032 249999895.999936133623 1 59726.294300140 2022-05-27T07:03:47.532103 15512393.681769549847 234487502.318307220936 249999896.000076770782 1 59726.294311797 2022-05-27T07:03:48.539264 15512296.833209330216 234487599.166807889938 249999896.000017225742 1 59726.294323326 2022-05-27T07:03:49.535376 15512352.122002078220 234487543.877859473228 249999895.999861538410 1 59726.294335227 2022-05-27T07:03:50.563560 15512313.803010795265 234487582.196872711182 249999895.999883502722 1 59726.294346443 2022-05-27T07:03:51.532719 15512353.911006525159 234487542.089001417160 249999896.000007927418 1 59726.294358216 2022-05-27T07:03:52.549862 15512291.925954079255 234487604.074091047049 249999896.000045120716 1 59726.294369691 2022-05-27T07:03:53.541293 15512343.267333703116 234487552.732677131891 249999896.000010848045 1 59726.294381459 2022-05-27T07:03:54.558041 15512362.722505938262 234487533.277542054653 249999896.000047981739 1 59726.294392814 2022-05-27T07:03:55.539148 15512346.325924301520 234487549.673944294453 249999895.999868601561 1 59726.294404371 2022-05-27T07:03:56.537655 15512367.828427139670 234487528.171517372131 249999895.999944508076 1 59726.294415921 2022-05-27T07:03:57.535535 15512275.798856792971 234487620.201156735420 249999896.000013530254 1 59726.294427449 2022-05-27T07:03:58.531614 15512380.379805745557 234487515.620232254267 249999896.000037997961 1 59726.294439085 2022-05-27T07:03:59.536942 15512360.259547129273 234487535.740393668413 249999895.999940812588 1 59726.294450933 2022-05-27T07:04:00.560610 15512373.671654578298 234487522.328291058540 249999895.999945640564 1 59726.294464102 2022-05-27T07:04:01.698386 15512308.342685515061 234487587.657333225012 249999896.000018745661 1 59726.294474567 2022-05-27T07:04:02.602606 15512370.046050794423 234487525.954140335321 249999896.000191122293 1 59726.294485710 2022-05-27T07:04:03.565342 15512331.534575087950 234487564.465546607971 249999896.000121682882 1 59726.294497279 2022-05-27T07:04:04.564963 15512351.123855797574 234487544.876082330942 249999895.999938130379 1 59726.294509247 2022-05-27T07:04:05.598954 15512305.286669846624 234487590.713367283344 249999896.000037133694 1 59726.294520830 2022-05-27T07:04:06.599739 15512336.493626812473 234487559.506415545940 249999896.000042349100 1 59726.294532198 2022-05-27T07:04:07.581876 15512343.473632887006 234487552.526411980391 249999896.000044882298 1 59726.294543796 2022-05-27T07:04:08.584001 15512294.728234533221 234487601.271773517132 249999896.000008046627 1 59726.294555233 2022-05-27T07:04:09.572101 15512343.903186444193 234487552.096885263920 249999896.000071704388 1 59726.294567373 2022-05-27T07:04:10.621032 15512361.503854855895 234487534.496108084917 249999895.999962925911 1 59726.294577958 2022-05-27T07:04:11.535595 15512319.734581271186 234487576.265285879374 249999895.999867141247 1 59726.294589611 2022-05-27T07:04:12.542382 15512311.294713810086 234487584.705377310514 249999896.000091135502 1 59726.294601210 2022-05-27T07:04:13.544549 15512308.502637142316 234487587.497353076935 249999895.999990224838 1 59726.294613289 2022-05-27T07:04:14.588140 15512367.179684055969 234487528.820302456617 249999895.999986499548 1 59726.294624496 2022-05-27T07:04:15.556479 15512329.103951225057 234487566.895927697420 249999895.999878913164 1 59726.294636313 2022-05-27T07:04:16.577453 15512312.893207669258 234487583.106745928526 249999895.999953597784 1 59726.294647560 2022-05-27T07:04:17.549225 15512340.344024989754 234487555.655994206667 249999896.000019192696 1 59726.294659126 2022-05-27T07:04:18.548442 15512341.120795739815 234487554.879227817059 249999896.000023543835 1 59726.294670742 2022-05-27T07:04:19.552084 15512326.969154031947 234487569.030708909035 249999895.999862939119 1 59726.294682140 2022-05-27T07:04:20.536874 15512336.755921661854 234487559.243896633387 249999895.999818295240 1 59726.294693645 2022-05-27T07:04:21.530960 15512372.770921025425 234487523.228987306356 249999895.999908328056 1 59726.294705293 2022-05-27T07:04:22.537291 15512334.934205047786 234487561.065700531006 249999895.999905586243 1 59726.294716955 2022-05-27T07:04:23.544939 15512361.267712250352 234487534.732532769442 249999896.000245034695 1 59726.294728681 2022-05-27T07:04:24.558058 15512320.039927450940 234487575.960014790297 249999895.999942243099 1 59726.294740029 2022-05-27T07:04:25.538499 15512362.212898943573 234487533.787068635225 249999895.999967575073 1 59726.294751710 2022-05-27T07:04:26.547712 15512364.572813184932 234487531.427156120539 249999895.999969303608 1 59726.294763118 2022-05-27T07:04:27.533344 15512308.325289186090 234487587.674750715494 249999896.000039905310 1 59726.294775053 2022-05-27T07:04:28.564613 15512329.910502547398 234487566.089497536421 249999896.000000089407 1 59726.294786472 2022-05-27T07:04:29.551165 15512324.904893375933 234487571.095031261444 249999895.999924629927 1 59726.294797968 2022-05-27T07:04:30.544461 15512337.376628775150 234487558.623382091522 249999896.000010877848 1 59726.294809453 2022-05-27T07:04:31.536707 15512370.747960429639 234487525.252009272575 249999895.999969691038 1 59726.294821400 2022-05-27T07:04:32.568989 15512292.266780652106 234487603.733148962259 249999895.999929606915 1 59726.294832848 2022-05-27T07:04:33.558056 15512361.264133967459 234487534.735712945461 249999895.999846905470 1 59726.294844517 2022-05-27T07:04:34.566327 15512318.124295394868 234487577.875665426254 249999895.999960809946 1 59726.294855742 2022-05-27T07:04:35.536118 15512358.052507249638 234487537.947536975145 249999896.000044226646 1 59726.294867326 2022-05-27T07:04:36.536941 15512358.161960188299 234487537.838088214397 249999896.000048398972 1 59726.294878984 2022-05-27T07:04:37.544240 15512339.777518751100 234487556.222427457571 249999895.999946206808 1 59726.294890589 2022-05-27T07:04:38.546909 15512329.168248930946 234487566.831672459841 249999895.999921381474 1 59726.294902271 2022-05-27T07:04:39.556233 15512331.527886107564 234487564.472121804953 249999896.000007927418 1 59726.294913664 2022-05-27T07:04:40.540621 15512376.736305961385 234487519.263911068439 249999896.000217020512 1 59726.294925219 2022-05-27T07:04:41.538935 15512325.006167856976 234487570.993889719248 249999896.000057578087 1 59726.294936779 2022-05-27T07:04:42.537719 15512368.369377480820 234487527.630562156439 249999895.999939650297 1 59726.294948564 2022-05-27T07:04:43.555924 15512353.142458908260 234487542.857632458210 249999896.000091373920 1 59726.294959981 2022-05-27T07:04:44.542341 15512381.881088364869 234487514.118956178427 249999896.000044554472 1 59726.294971464 2022-05-27T07:04:45.534506 15512303.721096940339 234487592.278853267431 249999895.999950200319 1 59726.294983331 2022-05-27T07:04:46.559794 15512376.195592284203 234487519.804448276758 249999896.000040560961 1 59726.294994743 2022-05-27T07:04:47.545815 15512355.207278905436 234487540.792672038078 249999895.999950945377 1 59726.295006147 2022-05-27T07:04:48.531048 15512331.232753133401 234487564.767118811607 249999895.999871939421 1 59726.295017838 2022-05-27T07:04:49.541198 15512333.213066935539 234487562.787004083395 249999896.000071018934 1 59726.295029579 2022-05-27T07:04:50.555654 15512349.375266086310 234487546.624807089567 249999896.000073164701 1 59726.295040954 2022-05-27T07:04:51.538455 15512386.999446781352 234487509.000550061464 249999895.999996840954 1 59726.295052472 2022-05-27T07:04:52.533570 15512346.098786309361 234487549.901080489159 249999895.999866783619 1 59726.295064207 2022-05-27T07:04:53.547516 15512363.353817470372 234487532.646329134703 249999896.000146597624 1 59726.295076122 2022-05-27T07:04:54.576928 15512349.553534945473 234487546.446550250053 249999896.000085204840 1 59726.295087187 2022-05-27T07:04:55.532940 15512364.418249737471 234487531.581742823124 249999895.999992549419 1 59726.295099043 2022-05-27T07:04:56.557349 15512323.144923286512 234487572.855110675097 249999896.000033974648 1 59726.295110558 2022-05-27T07:04:57.552220 15512351.284314116463 234487544.715769529343 249999896.000083655119 1 59726.295122114 2022-05-27T07:04:58.550692 15512318.127707563341 234487577.872417271137 249999896.000124841928 1 59726.295133627 2022-05-27T07:04:59.545321 15512390.436888750643 234487505.563044816256 249999895.999933570623 1 59726.295145037 2022-05-27T07:05:00.531144 15512265.279903834686 234487630.720043778419 249999895.999947607517 1 59726.295158210 2022-05-27T07:05:01.669372 15512342.307024322450 234487553.693007081747 249999896.000031411648 1 59726.295168815 2022-05-27T07:05:02.585611 15512310.952046627179 234487585.048009455204 249999896.000056087971 1 59726.295180378 2022-05-27T07:05:03.584654 15512355.558028765023 234487540.441883891821 249999895.999912649393 1 59726.295192445 2022-05-27T07:05:04.627208 15512361.169948620722 234487534.830176800489 249999896.000125408173 1 59726.295203190 2022-05-27T07:05:05.555603 15512364.583170710132 234487531.416814208031 249999895.999984920025 1 59726.295214752 2022-05-27T07:05:06.554602 15512324.514296464622 234487571.485663801432 249999895.999960273504 1 59726.295226259 2022-05-27T07:05:07.548787 15512379.787352018058 234487516.212761044502 249999896.000113070011 1 59726.295237908 2022-05-27T07:05:08.555280 15512363.334859626368 234487532.665174722672 249999896.000034362078 1 59726.295250237 2022-05-27T07:05:09.620466 15512325.477911492810 234487570.522100269794 249999896.000011771917 1 59726.295260956 2022-05-27T07:05:10.546599 15512393.437903447077 234487502.562119632959 249999896.000023066998 1 59726.295272624 2022-05-27T07:05:11.554726 15512298.419294506311 234487597.580629289150 249999895.999923795462 1 59726.295283968 2022-05-27T07:05:12.534824 15512362.601201385260 234487533.398748129606 249999895.999949514866 1 59726.295295835 2022-05-27T07:05:13.560170 15512307.608467958868 234487588.391505122185 249999895.999973088503 1 59726.295307220 2022-05-27T07:05:14.543817 15512341.834944279864 234487554.165082842112 249999896.000027120113 1 59726.295318970 2022-05-27T07:05:15.558994 15512380.576817654073 234487515.423232674599 249999896.000050336123 1 59726.295330257 2022-05-27T07:05:16.534199 15512300.024178983644 234487595.975941061974 249999896.000120043755 1 59726.295342912 2022-05-27T07:05:17.627627 15512348.009973267093 234487547.989952266216 249999895.999925523996 1 59726.295353490 2022-05-27T07:05:18.541565 15512336.676586851478 234487559.323399662971 249999895.999986529350 1 59726.295365077 2022-05-27T07:05:19.542663 15512341.751457385719 234487554.248687505722 249999896.000144898891 1 59726.295376613 2022-05-27T07:05:20.539351 15512346.405575530604 234487549.594412624836 249999895.999988168478 1 59726.295388262 2022-05-27T07:05:21.545825 15512385.581066908315 234487510.419138729572 249999896.000205636024 1 59726.295400076 2022-05-27T07:05:22.566509 15512312.497087240219 234487583.502954930067 249999896.000042170286 1 59726.295411423 2022-05-27T07:05:23.546968 15512388.670567659661 234487507.329492866993 249999896.000060528517 1 59726.295422910 2022-05-27T07:05:24.539408 15512325.422675652429 234487570.577441751957 249999896.000117391348 1 59726.295434513 2022-05-27T07:05:25.541941 15512319.187115753070 234487576.812911689281 249999896.000027447939 1 59726.295446066 2022-05-27T07:05:26.540084 15512316.452135480940 234487579.547850310802 249999895.999985784292 1 59726.295458314 2022-05-27T07:05:27.598292 15512355.440339894965 234487540.559697270393 249999896.000037163496 1 59726.295469531 2022-05-27T07:05:28.567442 15512366.108811339363 234487529.891122788191 249999895.999934136868 1 59726.295480762 2022-05-27T07:05:29.537819 15512342.160312060267 234487553.839816659689 249999896.000128716230 1 59726.295492599 2022-05-27T07:05:30.560519 15512311.205579487607 234487584.794441819191 249999896.000021308661 1 59726.295503992 2022-05-27T07:05:31.544912 15512355.698547229171 234487540.301343679428 249999895.999890923500 1 59726.295515942 2022-05-27T07:05:32.577395 15512352.309435492381 234487543.690655618906 249999896.000091105700 1 59726.295527158 2022-05-27T07:05:33.546473 15512316.243168679997 234487579.757016062737 249999896.000184744596 1 59726.295538621 2022-05-27T07:05:34.536886 15512361.650111293420 234487534.349886834621 249999895.999998122454 1 59726.295550160 2022-05-27T07:05:35.533803 15512310.367135250941 234487585.632936358452 249999896.000071614981 1 59726.295562033 2022-05-27T07:05:36.559668 15512331.680932687595 234487564.319137930870 249999896.000070631504 1 59726.295573331 2022-05-27T07:05:37.535817 15512382.643110016361 234487513.356599390507 249999895.999709397554 1 59726.295585134 2022-05-27T07:05:38.555555 15512380.074814418331 234487515.925128370523 249999895.999942779541 1 59726.295596995 2022-05-27T07:05:39.580367 15512329.653459716588 234487566.346557140350 249999896.000016868114 1 59726.295608390 2022-05-27T07:05:40.564892 15512346.257676199079 234487549.742329984903 249999896.000006198883 1 59726.295619632 2022-05-27T07:05:41.536182 15512317.693550085649 234487578.306486636400 249999896.000036716461 1 59726.295631207 2022-05-27T07:05:42.536291 15512332.435377568007 234487563.564494073391 249999895.999871641397 1 59726.295643112 2022-05-27T07:05:43.564879 15512308.831870425493 234487587.168162286282 249999896.000032722950 1 59726.295654466 2022-05-27T07:05:44.545907 15512329.484284406528 234487566.515680879354 249999895.999965280294 1 59726.295666139 2022-05-27T07:05:45.554395 15512341.915980897844 234487554.084073185921 249999896.000054091215 1 59726.295677591 2022-05-27T07:05:46.543873 15512381.971337970346 234487514.028763055801 249999896.000101029873 1 59726.295689585 2022-05-27T07:05:47.580167 15512313.526743058115 234487582.473222911358 249999895.999965965748 1 59726.295700711 2022-05-27T07:05:48.541418 15512339.478853439912 234487556.521024495363 249999895.999877929688 1 59726.295712280 2022-05-27T07:05:49.540953 15512347.052389752120 234487548.947489500046 249999895.999879240990 1 59726.295723910 2022-05-27T07:05:50.545767 15512323.327512843534 234487572.672483503819 249999895.999996334314 1 59726.295735365 2022-05-27T07:05:51.535508 15512345.940826799721 234487550.059226036072 249999896.000052839518 1 59726.295747105 2022-05-27T07:05:52.549903 15512348.825912537053 234487547.174148023129 249999896.000060558319 1 59726.295758570 2022-05-27T07:05:53.540404 15512423.689617114142 234487472.310456782579 249999896.000073909760 1 59726.295770323 2022-05-27T07:05:54.555880 15512333.048988459632 234487562.950884342194 249999895.999872803688 1 59726.295781640 2022-05-27T07:05:55.533699 15512360.072033300996 234487535.927981734276 249999896.000015020370 1 59726.295793444 2022-05-27T07:05:56.553543 15512339.534669084474 234487556.465223163366 249999895.999892234802 1 59726.295805123 2022-05-27T07:05:57.562584 15512342.318726947531 234487553.681314289570 249999896.000041246414 1 59726.295816755 2022-05-27T07:05:58.567624 15512343.878414463252 234487552.121617853642 249999896.000032305717 1 59726.295827984 2022-05-27T07:05:59.537809 15512346.864928733557 234487549.135114461184 249999896.000043183565 1 59726.295840523 2022-05-27T07:06:00.621172 15512345.423301342875 234487550.576697289944 249999895.999998629093 1 59726.295852106 2022-05-27T07:06:01.621961 15512345.488393818960 234487550.511475354433 249999895.999869167805 1 59726.295863506 2022-05-27T07:06:02.606939 15512321.628378819674 234487574.371488869190 249999895.999867677689 1 59726.295875035 2022-05-27T07:06:03.603037 15512352.079366562888 234487543.920648187399 249999896.000014752150 1 59726.295886439 2022-05-27T07:06:04.588344 15512274.927534485236 234487621.072372794151 249999895.999907284975 1 59726.295897886 2022-05-27T07:06:05.577387 15512356.326648520306 234487539.673402279615 249999896.000050812960 1 59726.295909958 2022-05-27T07:06:06.620380 15512349.652918890119 234487546.347234308720 249999896.000153183937 1 59726.295921038 2022-05-27T07:06:07.577678 15512348.552113424987 234487547.447890460491 249999896.000003874302 1 59726.295932163 2022-05-27T07:06:08.538898 15512381.951723244041 234487514.048333585262 249999896.000056833029 1 59726.295944031 2022-05-27T07:06:09.564287 15512325.331816269085 234487570.668262690306 249999896.000078946352 1 59726.295955620 2022-05-27T07:06:10.565565 15512346.142590682954 234487549.857400536537 249999895.999991208315 1 59726.295966927 2022-05-27T07:06:11.542524 15512364.450561223552 234487531.549555867910 249999896.000117093325 1 59726.295978366 2022-05-27T07:06:12.530812 15512350.204277936369 234487545.795600712299 249999895.999878644943 1 59726.295990145 2022-05-27T07:06:13.548551 15512326.870546080172 234487569.129503726959 249999896.000049799681 1 59726.296001796 2022-05-27T07:06:14.555138 15512363.881768122315 234487532.118253231049 249999896.000021338463 1 59726.296013240 2022-05-27T07:06:15.543918 15512323.459638006985 234487572.540264725685 249999895.999902725220 1 59726.296024726 2022-05-27T07:06:16.536286 15512353.289154227823 234487542.710877031088 249999896.000031262636 1 59726.296036327 2022-05-27T07:06:17.538688 15512403.021585540846 234487492.978590130806 249999896.000175684690 1 59726.296047933 2022-05-27T07:06:18.541460 15512340.353685094044 234487555.646183013916 249999895.999868094921 1 59726.296059533 2022-05-27T07:06:19.543664 15512333.945457765833 234487562.054419308901 249999895.999877065420 1 59726.296071059 2022-05-27T07:06:20.539491 15512371.504770172760 234487524.495113104582 249999895.999883264303 1 59726.296082656 2022-05-27T07:06:21.541455 15512300.935085892677 234487595.064738243818 249999895.999824136496 1 59726.296094235 2022-05-27T07:06:22.541856 15512347.068844579160 234487548.931183785200 249999896.000028371811 1 59726.296105891 2022-05-27T07:06:23.548967 15512386.490398364142 234487509.509835988283 249999896.000234365463 1 59726.296117554 2022-05-27T07:06:24.556711 15512306.640398971736 234487589.359538525343 249999895.999937504530 1 59726.296128983 2022-05-27T07:06:25.544079 15512354.923793761060 234487541.076311796904 249999896.000105559826 1 59726.296140403 2022-05-27T07:06:26.530766 15512317.520005503669 234487578.480073958635 249999896.000079452991 1 59726.296152100 2022-05-27T07:06:27.541484 15512345.041752671823 234487550.958294004202 249999896.000046670437 1 59726.296164166 2022-05-27T07:06:28.583971 15512361.367012992501 234487534.632818847895 249999895.999831855297 1 59726.296175300 2022-05-27T07:06:29.545924 15512284.173167755827 234487611.826825678349 249999895.999993443489 1 59726.296186737 2022-05-27T07:06:30.534067 15512400.731584735215 234487495.268339157104 249999895.999923884869 1 59726.296198337 2022-05-27T07:06:31.536309 15512336.035741889849 234487559.964309245348 249999896.000051140785 1 59726.296209916 2022-05-27T07:06:32.536734 15512321.429032428190 234487574.570985734463 249999896.000018149614 1 59726.296221447 2022-05-27T07:06:33.533045 15512327.812457764521 234487568.187527477741 249999895.999985247850 1 59726.296233112 2022-05-27T07:06:34.540869 15512319.384204246104 234487576.615731686354 249999895.999935925007 1 59726.296244618 2022-05-27T07:06:35.535018 15512344.275187147781 234487551.724722564220 249999895.999909698963 1 59726.296256207 2022-05-27T07:06:36.536318 15512351.159894602373 234487544.840247690678 249999896.000142306089 1 59726.296268039 2022-05-27T07:06:37.558605 15512346.052243731916 234487549.947926044464 249999896.000169783831 1 59726.296279395 2022-05-27T07:06:38.539735 15512346.078083802015 234487549.921958923340 249999896.000042736530 1 59726.296291652 2022-05-27T07:06:39.598765 15512293.335667178035 234487602.664349913597 249999896.000017106533 1 59726.296302513 2022-05-27T07:06:40.537094 15512373.045707974583 234487522.954200983047 249999895.999908953905 1 59726.296314266 2022-05-27T07:06:41.552549 15512361.693018667400 234487534.306827813387 249999895.999846488237 1 59726.296325619 2022-05-27T07:06:42.533478 15512349.353410460055 234487546.646605670452 249999896.000016123056 1 59726.296337219 2022-05-27T07:06:43.535714 15512317.155323425308 234487578.844565123320 249999895.999888539314 1 59726.296348830 2022-05-27T07:06:44.538944 15512308.822933908552 234487587.176977515221 249999895.999911427498 1 59726.296360359 2022-05-27T07:06:45.534995 15512345.954102493823 234487550.046038001776 249999896.000140488148 1 59726.296371991 2022-05-27T07:06:46.540004 15512346.028279403225 234487549.971649050713 249999895.999928444624 1 59726.296384024 2022-05-27T07:06:47.579721 15512345.817495848984 234487550.182487279177 249999895.999983131886 1 59726.296395074 2022-05-27T07:06:48.534370 15512338.870648264885 234487557.129303455353 249999895.999951720238 1 59726.296406646 2022-05-27T07:06:49.534184 15512309.375411102548 234487586.624501496553 249999895.999912589788 1 59726.296418297 2022-05-27T07:06:50.540862 15512364.934982575476 234487531.064987778664 249999895.999970346689 1 59726.296429906 2022-05-27T07:06:51.543867 15512335.373837556690 234487560.626114249229 249999895.999951809645 1 59726.296441460 2022-05-27T07:06:52.542127 15512347.330422742292 234487548.669571250677 249999895.999993979931 1 59726.296452811 2022-05-27T07:06:53.522879 15512330.165383318439 234487565.834700405598 249999896.000083714724 1 59726.296464493 2022-05-27T07:06:54.532163 15512319.753678482026 234487576.246257424355 249999895.999935895205 1 59726.296476467 2022-05-27T07:06:55.566757 15512329.094682900235 234487566.905251801014 249999895.999934703112 1 59726.296487655 2022-05-27T07:06:56.533382 15512372.226847779006 234487523.773050814867 249999895.999898582697 1 59726.296499383 2022-05-27T07:06:57.546697 15512337.234076349065 234487558.765975415707 249999896.000051766634 1 59726.296510818 2022-05-27T07:06:58.534690 15512291.872206786647 234487604.127783894539 249999895.999990671873 1 59726.296522435 2022-05-27T07:06:59.538413 15512359.357972152531 234487536.642148673534 249999896.000120818615 1 59726.296534154 2022-05-27T07:07:00.550859 15512346.611185325310 234487549.388936668634 249999896.000121980906 1 59726.296546331 2022-05-27T07:07:01.603018 15512344.619370969012 234487551.380638182163 249999896.000009149313 1 59726.296557689 2022-05-27T07:07:02.584310 15512336.971338806674 234487559.028839588165 249999896.000178396702 1 59726.296568892 2022-05-27T07:07:03.552261 15512383.571063125506 234487512.429044097662 249999896.000107228756 1 59726.296580379 2022-05-27T07:07:04.544715 15512349.810735909268 234487546.189202964306 249999895.999938875437 1 59726.296591875 2022-05-27T07:07:05.538007 15512318.409870864823 234487577.590065300465 249999895.999936163425 1 59726.296604014 2022-05-27T07:07:06.586765 15512328.453871605918 234487567.546217203140 249999896.000088810921 1 59726.296615111 2022-05-27T07:07:07.545581 15512346.734952650964 234487549.265070259571 249999896.000022917986 1 59726.296627032 2022-05-27T07:07:08.575544 15512367.759988104925 234487528.240074813366 249999896.000062912703 1 59726.296638082 2022-05-27T07:07:09.530300 15512311.682352202013 234487584.317530363798 249999895.999882578850 1 59726.296649805 2022-05-27T07:07:10.543195 15512321.626905450597 234487574.373124092817 249999896.000029534101 1 59726.296661331 2022-05-27T07:07:11.538983 15512354.680714402348 234487541.319269686937 249999895.999984085560 1 59726.296672877 2022-05-27T07:07:12.536595 15512309.049060562626 234487586.950805842876 249999895.999866396189 1 59726.296684527 2022-05-27T07:07:13.543162 15512335.593988031149 234487560.405971288681 249999895.999959319830 1 59726.296695961 2022-05-27T07:07:14.531037 15512369.935592515394 234487526.064545810223 249999896.000138312578 1 59726.296707861 2022-05-27T07:07:15.559200 15512344.749795209616 234487551.250142633915 249999895.999937832355 1 59726.296719198 2022-05-27T07:07:16.538690 15512369.110080925748 234487526.889836728573 249999895.999917656183 1 59726.296730911 2022-05-27T07:07:17.550733 15512358.957450972870 234487537.042573511600 249999896.000024497509 1 59726.296742376 2022-05-27T07:07:18.541301 15512315.517576832324 234487580.482405245304 249999895.999982088804 1 59726.296753881 2022-05-27T07:07:19.535360 15512309.504702763632 234487586.495171844959 249999895.999874621630 1 59726.296765505 2022-05-27T07:07:20.539674 15512314.805935155600 234487581.194014221430 249999895.999949365854 1 59726.296777124 2022-05-27T07:07:21.543508 15512372.395214464515 234487523.604770064354 249999895.999984532595 1 59726.296789117 2022-05-27T07:07:22.579704 15512274.131493588910 234487621.868534088135 249999896.000027686357 1 59726.296800158 2022-05-27T07:07:23.533604 15512380.082395929843 234487515.917522549629 249999895.999918490648 1 59726.296811729 2022-05-27T07:07:24.533346 15512329.495526947081 234487566.504481792450 249999896.000008732080 1 59726.296823324 2022-05-27T07:07:25.535178 15512303.791362714022 234487592.208678513765 249999896.000041216612 1 59726.296834947 2022-05-27T07:07:26.539415 15512317.635775439441 234487578.364306598902 249999896.000082045794 1 59726.296846666 2022-05-27T07:07:27.551921 15512354.159141074866 234487541.840796321630 249999895.999937385321 1 59726.296858120 2022-05-27T07:07:28.541549 15512330.319731511176 234487565.680293142796 249999896.000024646521 1 59726.296869531 2022-05-27T07:07:29.527495 15512300.170186551288 234487595.829980939627 249999896.000167489052 1 59726.296881343 2022-05-27T07:07:30.548008 15512374.108293503523 234487521.891752570868 249999896.000046074390 1 59726.296892991 2022-05-27T07:07:31.554461 15512381.155947074294 234487514.843953400850 249999895.999900460243 1 59726.296904503 2022-05-27T07:07:32.549062 15512280.501987310126 234487615.497868776321 249999895.999856084585 1 59726.296915959 2022-05-27T07:07:33.538824 15512383.087027302012 234487512.912841051817 249999895.999868363142 1 59726.296927583 2022-05-27T07:07:34.543201 15512363.338514270261 234487532.661459624767 249999895.999973893166 1 59726.296939214 2022-05-27T07:07:35.548078 15512314.669792830944 234487581.330311208963 249999896.000104039907 1 59726.296950825 2022-05-27T07:07:36.551298 15512326.159912420437 234487569.839995354414 249999895.999907761812 1 59726.296962251 2022-05-27T07:07:37.538470 15512304.606947645545 234487591.393014103174 249999895.999961733818 1 59726.296973805 2022-05-27T07:07:38.536781 15512352.221578311175 234487543.778456479311 249999896.000034779310 1 59726.296985509 2022-05-27T07:07:39.547948 15512317.109098680317 234487578.890885472298 249999895.999984145164 1 59726.296997196 2022-05-27T07:07:40.557704 15512323.670037431642 234487572.329925000668 249999895.999962419271 1 59726.297008801 2022-05-27T07:07:41.560388 15512332.295291170478 234487563.704683572054 249999895.999974727631 1 59726.297020098 2022-05-27T07:07:42.536484 15512381.341115897521 234487514.658943086863 249999896.000058978796 1 59726.297031648 2022-05-27T07:07:43.534380 15512291.942346375436 234487604.057532489300 249999895.999878853559 1 59726.297043357 2022-05-27T07:07:44.546046 15512380.376404371113 234487515.623711973429 249999896.000116348267 1 59726.297054859 2022-05-27T07:07:45.539786 15512372.437798807397 234487523.562187761068 249999895.999986559153 1 59726.297066511 2022-05-27T07:07:46.546517 15512353.466665454209 234487542.533364444971 249999896.000029891729 1 59726.297077978 2022-05-27T07:07:47.537351 15512338.560507811606 234487557.439573258162 249999896.000081062317 1 59726.297089667 2022-05-27T07:07:48.547222 15512299.869886578992 234487596.130126804113 249999896.000013381243 1 59726.297101122 2022-05-27T07:07:49.536986 15512360.950962636620 234487535.049070417881 249999896.000033050776 1 59726.297112778 2022-05-27T07:07:50.544049 15512358.874563992023 234487537.125488728285 249999896.000052720308 1 59726.297124327 2022-05-27T07:07:51.541869 15512363.057275960222 234487532.942781150341 249999896.000057101250 1 59726.297135893 2022-05-27T07:07:52.541173 15512333.232553454116 234487562.767390549183 249999895.999944001436 1 59726.297147418 2022-05-27T07:07:53.536904 15512341.433418527246 234487554.566607356071 249999896.000025868416 1 59726.297159281 2022-05-27T07:07:54.561896 15512338.001601204276 234487557.998376548290 249999895.999977767467 1 59726.297170856 2022-05-27T07:07:55.561942 15512331.254525853321 234487564.745594471693 249999896.000120311975 1 59726.297182261 2022-05-27T07:07:56.547349 15512302.546037089080 234487593.453961163759 249999895.999998241663 1 59726.297193697 2022-05-27T07:07:57.535417 15512359.307579129934 234487536.692389011383 249999895.999968141317 1 59726.297205595 2022-05-27T07:07:58.563456 15512335.138680288568 234487560.861282527447 249999895.999962806702 1 59726.297216994 2022-05-27T07:07:59.548239 15512333.186485243961 234487562.813489735126 249999895.999974966049 1 59726.297228657 2022-05-27T07:08:00.555927 15512330.564630353823 234487565.435292899609 249999895.999923259020 1 59726.297240173 2022-05-27T07:08:01.550880 15512330.844515673816 234487565.155628204346 249999896.000143885612 1 59726.297252105 2022-05-27T07:08:02.581877 15512380.304067011923 234487515.695912241936 249999895.999979257584 1 59726.297264253 2022-05-27T07:08:03.631483 15512359.204344909638 234487536.795590877533 249999895.999935775995 1 59726.297275268 2022-05-27T07:08:04.583196 15512352.961345314980 234487543.038677155972 249999896.000022470951 1 59726.297286793 2022-05-27T07:08:05.578918 15512327.347764518112 234487568.652240991592 249999896.000005513430 1 59726.297298234 2022-05-27T07:08:06.567410 15512341.919592667371 234487554.080274730921 249999895.999867409468 1 59726.297309581 2022-05-27T07:08:07.547780 15512330.942700942978 234487565.057193547487 249999895.999894499779 1 59726.297321649 2022-05-27T07:08:08.590473 15512376.200991040096 234487519.798947393894 249999895.999938428402 1 59726.297333075 2022-05-27T07:08:09.577707 15512335.782311778516 234487560.217795312405 249999896.000107079744 1 59726.297344206 2022-05-27T07:08:10.539427 15512296.256676897407 234487599.743293583393 249999895.999970495701 1 59726.297356468 2022-05-27T07:08:11.598805 15512343.055914875120 234487552.944018512964 249999895.999933391809 1 59726.297367575 2022-05-27T07:08:12.558426 15512341.856498435140 234487554.143452137709 249999895.999950587749 1 59726.297379194 2022-05-27T07:08:13.562329 15512333.519570760429 234487562.480562567711 249999896.000133335590 1 59726.297390582 2022-05-27T07:08:14.546281 15512341.131540685892 234487554.868489503860 249999896.000030189753 1 59726.297402047 2022-05-27T07:08:15.536849 15512363.860054789111 234487532.139965116978 249999896.000019907951 1 59726.297414131 2022-05-27T07:08:16.580883 15512330.916063357145 234487565.083837419748 249999895.999900788069 1 59726.297425306 2022-05-27T07:08:17.546428 15512366.387373687699 234487529.612746357918 249999896.000120043755 1 59726.297437036 2022-05-27T07:08:18.559955 15512261.422308973968 234487634.577618211508 249999895.999927192926 1 59726.297448357 2022-05-27T07:08:19.538051 15512348.305092269555 234487547.695036560297 249999896.000128835440 1 59726.297459889 2022-05-27T07:08:20.534414 15512336.912089580670 234487559.087978512049 249999896.000068098307 1 59726.297471697 2022-05-27T07:08:21.554642 15512330.796381395310 234487565.203525424004 249999895.999906808138 1 59726.297483119 2022-05-27T07:08:22.541485 15512372.228327145800 234487523.771732956171 249999896.000060111284 1 59726.297494666 2022-05-27T07:08:23.539117 15512358.039199523628 234487537.960979133844 249999896.000178664923 1 59726.297506375 2022-05-27T07:08:24.550822 15512360.742594527081 234487535.257525086403 249999896.000119626522 1 59726.297518034 2022-05-27T07:08:25.558087 15512342.250206621364 234487553.749879807234 249999896.000086426735 1 59726.297529249 2022-05-27T07:08:26.527062 15512333.599732063711 234487562.400421649218 249999896.000153720379 1 59726.297540961 2022-05-27T07:08:27.538996 15512343.975645616651 234487552.024388164282 249999896.000033795834 1 59726.297552646 2022-05-27T07:08:28.548598 15512320.967812607065 234487575.032158702612 249999895.999971300364 1 59726.297564204 2022-05-27T07:08:29.547256 15512328.245459398255 234487567.754678815603 249999896.000138223171 1 59726.297575637 2022-05-27T07:08:30.535047 15512377.289647957310 234487518.710333943367 249999895.999981909990 1 59726.297587215 2022-05-27T07:08:31.535406 15512370.462098859251 234487525.537768125534 249999895.999866992235 1 59726.297599720 2022-05-27T07:08:32.615814 15512350.749638453126 234487545.250296622515 249999895.999935090542 1 59726.297610464 2022-05-27T07:08:33.544038 15512334.589241292328 234487561.410767406225 249999896.000008702278 1 59726.297622048 2022-05-27T07:08:34.544960 15512317.925856487826 234487578.073976188898 249999895.999832689762 1 59726.297633632 2022-05-27T07:08:35.545803 15512309.370638849214 234487586.629126220942 249999895.999765068293 1 59726.297645249 2022-05-27T07:08:36.549565 15512327.255490470678 234487568.744655638933 249999896.000146120787 1 59726.297656798 2022-05-27T07:08:37.547318 15512374.786896362901 234487521.213050842285 249999895.999947190285 1 59726.297668255 2022-05-27T07:08:38.537210 15512297.614451957867 234487598.385521829128 249999895.999973773956 1 59726.297679774 2022-05-27T07:08:39.532478 15512359.624049048871 234487536.375951796770 249999896.000000834465 1 59726.297691503 2022-05-27T07:08:40.545819 15512366.026031436399 234487529.974069207907 249999896.000100642443 1 59726.297703023 2022-05-27T07:08:41.541185 15512340.105578966439 234487555.894397616386 249999895.999976575375 1 59726.297714608 2022-05-27T07:08:42.542162 15512374.890338687226 234487521.109609723091 249999895.999948412180 1 59726.297726222 2022-05-27T07:08:43.545623 15512345.441924363375 234487550.558034032583 249999895.999958395958 1 59726.297737680 2022-05-27T07:08:44.535531 15512329.284584565088 234487566.715295404196 249999895.999879956245 1 59726.297749341 2022-05-27T07:08:45.543098 15512335.165605301037 234487560.834390699863 249999895.999996006489 1 59726.297760823 2022-05-27T07:08:46.535100 15512343.239199383184 234487552.760795086622 249999895.999994456768 1 59726.297772606 2022-05-27T07:08:47.553196 15512358.218376018107 234487537.781642675400 249999896.000018686056 1 59726.297783963 2022-05-27T07:08:48.534445 15512343.693505717441 234487552.306535243988 249999896.000040948391 1 59726.297795798 2022-05-27T07:08:49.556930 15512330.309152292088 234487565.690884739161 249999896.000037044287 1 59726.297807691 2022-05-27T07:08:50.584486 15512343.398750465363 234487552.601291298866 249999896.000041753054 1 59726.297818821 2022-05-27T07:08:51.546117 15512362.888354087248 234487533.111475437880 249999895.999829530716 1 59726.297830441 2022-05-27T07:08:52.550068 15512323.949119534343 234487572.050905495882 249999896.000025033951 1 59726.297842035 2022-05-27T07:08:53.551820 15512364.257190894336 234487531.742834925652 249999896.000025808811 1 59726.297853635 2022-05-27T07:08:54.554048 15512374.191657688469 234487521.808329343796 249999895.999987035990 1 59726.297865054 2022-05-27T07:08:55.540663 15512327.715160766616 234487568.284801095724 249999895.999961853027 1 59726.297876590 2022-05-27T07:08:56.537381 15512333.978979529813 234487562.021060109138 249999896.000039637089 1 59726.297888222 2022-05-27T07:08:57.542359 15512351.590066371486 234487544.409842640162 249999895.999909013510 1 59726.297899750 2022-05-27T07:08:58.538353 15512293.398467278108 234487602.601551890373 249999896.000019162893 1 59726.297911414 2022-05-27T07:08:59.546200 15512350.612234661356 234487545.387733817101 249999895.999968469143 1 59726.297922912 2022-05-27T07:09:00.539581 15512373.403340084478 234487522.596688121557 249999896.000028192997 1 59726.297934509 2022-05-27T07:09:01.541598 15512313.197949403897 234487582.801969349384 249999895.999918758869 1 59726.297947016 2022-05-27T07:09:02.622174 15512321.409085247666 234487574.590927004814 249999896.000012248755 1 59726.297958374 2022-05-27T07:09:03.603527 15512384.146768903360 234487511.853369891644 249999896.000138789415 1 59726.297969590 2022-05-27T07:09:04.572626 15512364.972098799422 234487531.028022348881 249999896.000121146441 1 59726.297980718 2022-05-27T07:09:05.534042 15512328.771435810253 234487567.228584468365 249999896.000020265579 1 59726.297992601 2022-05-27T07:09:06.560726 15512355.440488377586 234487540.559451907873 249999895.999940276146 1 59726.298003921 2022-05-27T07:09:07.538777 15512359.270851820707 234487536.729247450829 249999896.000099271536 1 59726.298015792 2022-05-27T07:09:08.564405 15512334.257453899831 234487561.742576658726 249999896.000030547380 1 59726.298027152 2022-05-27T07:09:09.545913 15512350.444695830345 234487545.555196315050 249999895.999892145395 1 59726.298038497 2022-05-27T07:09:10.526124 15512364.739953510463 234487531.260017931461 249999895.999971449375 1 59726.298050435 2022-05-27T07:09:11.557558 15512287.219776563346 234487608.780199080706 249999895.999975651503 1 59726.298061769 2022-05-27T07:09:12.536782 15512338.207035619766 234487557.792942970991 249999895.999978601933 1 59726.298073459 2022-05-27T07:09:13.546862 15512331.384351210669 234487564.615750074387 249999896.000101298094 1 59726.298085211 2022-05-27T07:09:14.562216 15512371.445162780583 234487524.554923236370 249999896.000086009502 1 59726.298096607 2022-05-27T07:09:15.546878 15512320.126845503226 234487575.873190850019 249999896.000036358833 1 59726.298108005 2022-05-27T07:09:16.531646 15512355.022637447342 234487540.977475315332 249999896.000112771988 1 59726.298119671 2022-05-27T07:09:17.539595 15512363.694862209260 234487532.305209934711 249999896.000072151423 1 59726.298131512 2022-05-27T07:09:18.562654 15512329.612535202876 234487566.387511372566 249999896.000046581030 1 59726.298142878 2022-05-27T07:09:19.544680 15512376.902233095840 234487519.097802311182 249999896.000035405159 1 59726.298154383 2022-05-27T07:09:20.538694 15512359.143061207607 234487536.857021450996 249999896.000082671642 1 59726.298165909 2022-05-27T07:09:21.534588 15512339.253507552668 234487556.746506124735 249999896.000013679266 1 59726.298177496 2022-05-27T07:09:22.535629 15512366.596607869491 234487529.403384745121 249999895.999992609024 1 59726.298189096 2022-05-27T07:09:23.537927 15512335.831395365298 234487560.168528825045 249999895.999924182892 1 59726.298200786 2022-05-27T07:09:24.547937 15512340.566967057064 234487555.433113217354 249999896.000080287457 1 59726.298212436 2022-05-27T07:09:25.554509 15512303.057380890474 234487592.942507445812 249999895.999888330698 1 59726.298224204 2022-05-27T07:09:26.571227 15512337.446843748912 234487558.553041636944 249999895.999885380268 1 59726.298235360 2022-05-27T07:09:27.535079 15512352.789661968127 234487543.210327804089 249999895.999989777803 1 59726.298247111 2022-05-27T07:09:28.550417 15512354.455986285582 234487541.544072210789 249999896.000058501959 1 59726.298258469 2022-05-27T07:09:29.531720 15512350.263537321240 234487545.736457228661 249999895.999994546175 1 59726.298270067 2022-05-27T07:09:30.533809 15512295.843804216012 234487600.156333267689 249999896.000137478113 1 59726.298281767 2022-05-27T07:09:31.544727 15512349.686559764668 234487546.313542664051 249999896.000102430582 1 59726.298293483 2022-05-27T07:09:32.556895 15512377.576460156590 234487518.423478573561 249999895.999938726425 1 59726.298305013 2022-05-27T07:09:33.553123 15512340.763002824038 234487555.237009108067 249999896.000011920929 1 59726.298316375 2022-05-27T07:09:34.534804 15512346.173890957609 234487549.826039224863 249999895.999930173159 1 59726.298328015 2022-05-27T07:09:35.540477 15512312.791480034590 234487583.208552300930 249999896.000032335520 1 59726.298339510 2022-05-27T07:09:36.533672 15512369.456238059327 234487526.543673872948 249999895.999911934137 1 59726.298351117 2022-05-27T07:09:37.536538 15512349.678634490818 234487546.321415007114 249999896.000049501657 1 59726.298362840 2022-05-27T07:09:38.549405 15512311.133566321805 234487584.866365492344 249999895.999931812286 1 59726.298374366 2022-05-27T07:09:39.545265 15512363.209556994960 234487532.790431320667 249999895.999988317490 1 59726.298385879 2022-05-27T07:09:40.539922 15512311.044710136950 234487584.955197781324 249999895.999907910824 1 59726.298397401 2022-05-27T07:09:41.535494 15512335.738317411393 234487560.261576026678 249999895.999893426895 1 59726.298409289 2022-05-27T07:09:42.562570 15512345.884660001844 234487550.115196943283 249999895.999856948853 1 59726.298420604 2022-05-27T07:09:43.540162 15512311.046449387446 234487584.953706860542 249999896.000156253576 1 59726.298432095 2022-05-27T07:09:44.532954 15512384.446355702356 234487511.553719133139 249999896.000074833632 1 59726.298443700 2022-05-27T07:09:45.535685 15512308.598429936916 234487587.401541888714 249999895.999971836805 1 59726.298455532 2022-05-27T07:09:46.557940 15512313.465056367218 234487582.534934043884 249999895.999990403652 1 59726.298466838 2022-05-27T07:09:47.534817 15512387.996901752427 234487508.003152847290 249999896.000054597855 1 59726.298478559 2022-05-27T07:09:48.547516 15512353.268802903593 234487542.731133073568 249999895.999935984612 1 59726.298490019 2022-05-27T07:09:49.537625 15512317.069690600038 234487578.930237174034 249999895.999927759171 1 59726.298501644 2022-05-27T07:09:50.542040 15512349.625280173495 234487546.374644160271 249999895.999924331903 1 59726.298513113 2022-05-27T07:09:51.532958 15512361.193229191005 234487534.806782871485 249999896.000012069941 1 59726.298524790 2022-05-27T07:09:52.541913 15512358.680450050160 234487537.319414794445 249999895.999864846468 1 59726.298536574 2022-05-27T07:09:53.560041 15512310.125991839916 234487585.874017894268 249999896.000009745359 1 59726.298547938 2022-05-27T07:09:54.541791 15512322.887619044632 234487573.112397223711 249999896.000016272068 1 59726.298559590 2022-05-27T07:09:55.548622 15512352.961152981967 234487543.038831919432 249999895.999984890223 1 59726.298571224 2022-05-27T07:09:56.553788 15512307.776185445487 234487588.223869562149 249999896.000055015087 1 59726.298582613 2022-05-27T07:09:57.537756 15512339.800978286192 234487556.199018180370 249999895.999996453524 1 59726.298594131 2022-05-27T07:09:58.532940 15512367.045353962108 234487528.954546242952 249999895.999900192022 1 59726.298605659 2022-05-27T07:09:59.528933 15512344.642725732177 234487551.357193678617 249999895.999919414520 1 59726.298617622 2022-05-27T07:10:00.562582 15512305.444296931848 234487590.555774509907 249999896.000071436167 1 59726.298632442 2022-05-27T07:10:01.843023 15512323.511932771653 234487572.487993955612 249999895.999926716089 1 59726.298641320 2022-05-27T07:10:02.610022 15512382.603080354631 234487513.396810054779 249999895.999890416861 1 59726.298652925 2022-05-27T07:10:03.612718 15512369.289722746238 234487526.710314750671 249999896.000037491322 1 59726.298664408 2022-05-27T07:10:04.604844 15512334.058243896812 234487561.941754043102 249999895.999997943640 1 59726.298675817 2022-05-27T07:10:05.590539 15512321.876096203923 234487574.124114751816 249999896.000210940838 1 59726.298686942 2022-05-27T07:10:06.551783 15512314.880978770554 234487581.118972241879 249999895.999951004982 1 59726.298698715 2022-05-27T07:10:07.568975 15512341.041118418798 234487554.958745896816 249999895.999864310026 1 59726.298710401 2022-05-27T07:10:08.578615 15512326.456008078530 234487569.543887168169 249999895.999895244837 1 59726.298722018 2022-05-27T07:10:09.582301 15512322.007475949824 234487573.992420971394 249999895.999896913767 1 59726.298733121 2022-05-27T07:10:10.541628 15512364.942273199558 234487531.057602554560 249999895.999875754118 1 59726.298744887 2022-05-27T07:10:11.558238 15512334.402787189931 234487561.597145050764 249999895.999932229519 1 59726.298756309 2022-05-27T07:10:12.545108 15512316.822256997228 234487579.177637666464 249999895.999894678593 1 59726.298768031 2022-05-27T07:10:13.557932 15512344.326219847426 234487551.673767715693 249999895.999987572432 1 59726.298779604 2022-05-27T07:10:14.557820 15512329.193939696997 234487566.806047916412 249999895.999987602234 1 59726.298791083 2022-05-27T07:10:15.549538 15512386.373907858506 234487509.626147001982 249999896.000054866076 1 59726.298802589 2022-05-27T07:10:16.543709 15512326.529198328033 234487569.470754146576 249999895.999952465296 1 59726.298814105 2022-05-27T07:10:17.538670 15512353.072700355202 234487542.927203655243 249999895.999904006720 1 59726.298825774 2022-05-27T07:10:18.546875 15512312.377073656768 234487583.622859746218 249999895.999933391809 1 59726.298837406 2022-05-27T07:10:19.551900 15512377.002608990297 234487518.997448384762 249999896.000057369471 1 59726.298848798 2022-05-27T07:10:20.536094 15512322.310867009684 234487573.689099073410 249999895.999966084957 1 59726.298860443 2022-05-27T07:10:21.542304 15512331.714301537722 234487564.285687953234 249999895.999989479780 1 59726.298872001 2022-05-27T07:10:22.540904 15512334.541359616444 234487561.458719313145 249999896.000078916550 1 59726.298883887 2022-05-27T07:10:23.567856 15512354.008550405502 234487541.991631776094 249999896.000182181597 1 59726.298895113 2022-05-27T07:10:24.537751 15512317.758154476061 234487578.241903573275 249999896.000058054924 1 59726.298906695 2022-05-27T07:10:25.538415 15512345.786007668823 234487550.213958919048 249999895.999966591597 1 59726.298918343 2022-05-27T07:10:26.544851 15512375.039054384455 234487520.960909664631 249999895.999964058399 1 59726.298930011 2022-05-27T07:10:27.552958 15512386.382074112073 234487509.617902487516 249999895.999976605177 1 59726.298941385 2022-05-27T07:10:28.535620 15512304.298453219235 234487591.701491236687 249999895.999944448471 1 59726.298953232 2022-05-27T07:10:29.559250 15512314.753024633974 234487581.246952295303 249999895.999976933002 1 59726.298964649 2022-05-27T07:10:30.545608 15512376.785301893950 234487519.214675962925 249999895.999977856874 1 59726.298976160 2022-05-27T07:10:31.540248 15512279.949242845178 234487616.050710409880 249999895.999953269958 1 59726.298987752 2022-05-27T07:10:32.541734 15512330.271824087948 234487565.728027850389 249999895.999851942062 1 59726.298999402 2022-05-27T07:10:33.548365 15512310.213982043788 234487585.786013782024 249999895.999995827675 1 59726.299010808 2022-05-27T07:10:34.533784 15512362.922642072663 234487533.077426016331 249999896.000068098307 1 59726.299022351 2022-05-27T07:10:35.531153 15512359.518371075392 234487536.481541842222 249999895.999912917614 1 59726.299033962 2022-05-27T07:10:36.534327 15512317.770455963910 234487578.229681253433 249999896.000137209892 1 59726.299046037 2022-05-27T07:10:37.577597 15512332.669766200706 234487563.330264002085 249999896.000030189753 1 59726.299057216 2022-05-27T07:10:38.543460 15512342.804114729166 234487553.195911884308 249999896.000026613474 1 59726.299068742 2022-05-27T07:10:39.539276 15512343.217652872205 234487552.782253414392 249999895.999906301498 1 59726.299080328 2022-05-27T07:10:40.540292 15512310.575279498473 234487585.424663811922 249999895.999943315983 1 59726.299091866 2022-05-27T07:10:41.537199 15512363.632987709716 234487532.367033302784 249999896.000021010637 1 59726.299103929 2022-05-27T07:10:42.579434 15512305.603363279253 234487590.396712362766 249999896.000075638294 1 59726.299115298 2022-05-27T07:10:43.561762 15512329.223991006613 234487566.775973200798 249999895.999964207411 1 59726.299126845 2022-05-27T07:10:44.559375 15512363.731891103089 234487532.268237501383 249999896.000128597021 1 59726.299138043 2022-05-27T07:10:45.526890 15512347.815653784201 234487548.184441089630 249999896.000094860792 1 59726.299149727 2022-05-27T07:10:46.536451 15512340.515415212139 234487555.484722524881 249999896.000137746334 1 59726.299161408 2022-05-27T07:10:47.545625 15512328.304721312597 234487567.695061594248 249999895.999782919884 1 59726.299172979 2022-05-27T07:10:48.545383 15512361.784018890932 234487534.215855330229 249999895.999874234200 1 59726.299184479 2022-05-27T07:10:49.538982 15512341.334567356855 234487554.665660917759 249999896.000228285789 1 59726.299196043 2022-05-27T07:10:50.538144 15512374.891681525856 234487521.108330398798 249999896.000011920929 1 59726.299207533 2022-05-27T07:10:51.530871 15512345.107172043994 234487550.892880827188 249999896.000052869320 1 59726.299219504 2022-05-27T07:10:52.565176 15512369.732788028196 234487526.267124027014 249999895.999912053347 1 59726.299231085 2022-05-27T07:10:53.565722 15512375.635881075636 234487520.364144980907 249999896.000026047230 1 59726.299242582 2022-05-27T07:10:54.559084 15512266.283061508089 234487629.716836750507 249999895.999898254871 1 59726.299253958 2022-05-27T07:10:55.542005 15512349.204089295119 234487546.795839756727 249999895.999929040670 1 59726.299265462 2022-05-27T07:10:56.535907 15512360.983948044479 234487535.016045540571 249999895.999993592501 1 59726.299277061 2022-05-27T07:10:57.538031 15512373.872224505991 234487522.127799779177 249999896.000024288893 1 59726.299288636 2022-05-27T07:10:58.538135 15512332.775667669252 234487563.224515706301 249999896.000183373690 1 59726.299300363 2022-05-27T07:10:59.551352 15512331.918086946011 234487564.081966429949 249999896.000053375959 1 59726.299312753 2022-05-27T07:11:00.621825 15512376.460164181888 234487519.539886355400 249999896.000050544739 1 59726.299323836 2022-05-27T07:11:01.579479 15512331.022391319275 234487564.977528989315 249999895.999920308590 1 59726.299335045 2022-05-27T07:11:02.547878 15512351.665152538568 234487544.334839671850 249999895.999992221594 1 59726.299346601 2022-05-27T07:11:03.546309 15512350.188678689301 234487545.811330497265 249999896.000009179115 1 59726.299358212 2022-05-27T07:11:04.549539 15512335.012577759102 234487560.987485408783 249999896.000063180923 1 59726.299369969 2022-05-27T07:11:05.565378 15512389.875155713409 234487506.124872058630 249999896.000027775764 1 59726.299381330 2022-05-27T07:11:06.546925 15512339.765268953517 234487556.234887480736 249999896.000156432390 1 59726.299392921 2022-05-27T07:11:07.548403 15512348.458320656791 234487547.541806697845 249999896.000127345324 1 59726.299404721 2022-05-27T07:11:08.567882 15512300.080963699147 234487595.918935745955 249999895.999899446964 1 59726.299416376 2022-05-27T07:11:09.574890 15512371.072741253302 234487524.927339047194 249999896.000080287457 1 59726.299427524 2022-05-27T07:11:10.538114 15512326.007058424875 234487569.992864012718 249999895.999922424555 1 59726.299439107 2022-05-27T07:11:11.538826 15512355.267568195239 234487540.732452750206 249999896.000020951033 1 59726.299451032 2022-05-27T07:11:12.569178 15512349.557770553976 234487546.442076712847 249999895.999847263098 1 59726.299462180 2022-05-27T07:11:13.532299 15512305.035977572203 234487590.964005619287 249999895.999983191490 1 59726.299473743 2022-05-27T07:11:14.531446 15512346.895171741024 234487549.104899853468 249999896.000071585178 1 59726.299485507 2022-05-27T07:11:15.547818 15512353.143467579037 234487542.856609493494 249999896.000077068806 1 59726.299497078 2022-05-27T07:11:16.547543 15512404.363366188481 234487491.636615335941 249999895.999981522560 1 59726.299508736 2022-05-27T07:11:17.554759 15512331.348531616852 234487564.651283949614 249999895.999815553427 1 59726.299520218 2022-05-27T07:11:18.546829 15512368.050771223381 234487527.949242889881 249999896.000014126301 1 59726.299531731 2022-05-27T07:11:19.541561 15512301.546266350895 234487594.453733772039 249999896.000000119209 1 59726.299543445 2022-05-27T07:11:20.553703 15512337.296543186530 234487558.703367054462 249999895.999910235405 1 59726.299555120 2022-05-27T07:11:21.562330 15512339.539394017309 234487556.460604459047 249999895.999998480082 1 59726.299566362 2022-05-27T07:11:22.533677 15512365.464171541855 234487530.535742640495 249999895.999914169312 1 59726.299578074 2022-05-27T07:11:23.545647 15512311.394832057878 234487584.605220466852 249999896.000052511692 1 59726.299589637 2022-05-27T07:11:24.544652 15512319.608136067167 234487576.391839832067 249999895.999975889921 1 59726.299601117 2022-05-27T07:11:25.536522 15512322.595017097890 234487573.405002534389 249999896.000019639730 1 59726.299612888 2022-05-27T07:11:26.553549 15512345.365340759978 234487550.634667664766 249999896.000008434057 1 59726.299624326 2022-05-27T07:11:27.541727 15512359.253912920132 234487536.746125787497 249999896.000038713217 1 59726.299635917 2022-05-27T07:11:28.543223 15512378.757640987635 234487517.242513358593 249999896.000154346228 1 59726.299647869 2022-05-27T07:11:29.575890 15512386.503300935030 234487509.496611833572 249999895.999912768602 1 59726.299659084 2022-05-27T07:11:30.544855 15512287.359729196876 234487608.640298753977 249999896.000027954578 1 59726.299670722 2022-05-27T07:11:31.550392 15512338.793087622151 234487557.206804275513 249999895.999891906977 1 59726.299682150 2022-05-27T07:11:32.537755 15512351.017869751900 234487544.982210606337 249999896.000080347061 1 59726.299693821 2022-05-27T07:11:33.546129 15512286.070974852890 234487609.928948253393 249999895.999923110008 1 59726.299705436 2022-05-27T07:11:34.549697 15512314.437408788130 234487581.562537848949 249999895.999946624041 1 59726.299717031 2022-05-27T07:11:35.551537 15512302.643909890205 234487593.356110781431 249999896.000020682812 1 59726.299728578 2022-05-27T07:11:36.549111 15512371.070129724219 234487524.929895788431 249999896.000025510788 1 59726.299740039 2022-05-27T07:11:37.539395 15512378.394763948396 234487517.605233222246 249999895.999997168779 1 59726.299751458 2022-05-27T07:11:38.525938 15512295.686067679897 234487600.313987463713 249999896.000055134296 1 59726.299763237 2022-05-27T07:11:39.543674 15512362.060607135296 234487533.939315825701 249999895.999922960997 1 59726.299774706 2022-05-27T07:11:40.534606 15512337.473213626072 234487558.526808738708 249999896.000022351742 1 59726.299786611 2022-05-27T07:11:41.563145 15512326.332865865901 234487569.667079806328 249999895.999945670366 1 59726.299797835 2022-05-27T07:11:42.532915 15512326.812688210979 234487569.187233507633 249999895.999921709299 1 59726.299809388 2022-05-27T07:11:43.531125 15512363.612901382148 234487532.387124091387 249999896.000025480986 1 59726.299821062 2022-05-27T07:11:44.539774 15512329.641820318997 234487566.358252048492 249999896.000072360039 1 59726.299832701 2022-05-27T07:11:45.545359 15512329.596520608291 234487566.403322130442 249999895.999842733145 1 59726.299844309 2022-05-27T07:11:46.548313 15512344.792521467432 234487551.207531541586 249999896.000053018332 1 59726.299855756 2022-05-27T07:11:47.537326 15512343.311923200265 234487552.687959998846 249999895.999883204699 1 59726.299867367 2022-05-27T07:11:48.540500 15512371.399998683482 234487524.600136220455 249999896.000134915113 1 59726.299878957 2022-05-27T07:11:49.541852 15512348.294739063829 234487547.705255538225 249999895.999994605780 1 59726.299890551 2022-05-27T07:11:50.543564 15512351.043301023543 234487544.956711232662 249999896.000012248755 1 59726.299902231 2022-05-27T07:11:51.552798 15512322.658235631883 234487573.341788202524 249999896.000023841858 1 59726.299913573 2022-05-27T07:11:52.532706 15512353.247770406306 234487542.752273559570 249999896.000043958426 1 59726.299925165 2022-05-27T07:11:53.534286 15512292.126279130578 234487603.873663008213 249999895.999942123890 1 59726.299936836 2022-05-27T07:11:54.542591 15512390.116412151605 234487505.883485496044 249999895.999897658825 1 59726.299948396 2022-05-27T07:11:55.541396 15512332.940107055008 234487563.059894979000 249999896.000002026558 1 59726.299960004 2022-05-27T07:11:56.544306 15512373.342592820525 234487522.657528042793 249999896.000120878220 1 59726.299971484 2022-05-27T07:11:57.536237 15512380.838787440211 234487515.161315232515 249999896.000102669001 1 59726.299983053 2022-05-27T07:11:58.535776 15512352.123037459329 234487543.877156913280 249999896.000194370747 1 59726.299994730 2022-05-27T07:11:59.544666 15512311.855471016839 234487584.144649207592 249999896.000120222569 1 59726.300006352 2022-05-27T07:12:00.548816 15512336.949738323689 234487559.050081878901 249999895.999820202589 1 59726.300017883 2022-05-27T07:12:01.545080 15512343.882730470970 234487552.117158889771 249999895.999889373779 1 59726.300030680 2022-05-27T07:12:02.650742 15512329.595437690616 234487566.404540449381 249999895.999978125095 1 59726.300041460 2022-05-27T07:12:03.582103 15512356.929710429162 234487539.070280402899 249999895.999990820885 1 59726.300053280 2022-05-27T07:12:04.603398 15512366.823550680652 234487529.176486462355 249999896.000037133694 1 59726.300064571 2022-05-27T07:12:05.578946 15512292.738081336021 234487603.261955112219 249999896.000036448240 1 59726.300075973 2022-05-27T07:12:06.564119 15512345.845257434994 234487550.154773503542 249999896.000030934811 1 59726.300087809 2022-05-27T07:12:07.586665 15512353.573447037488 234487542.426568210125 249999896.000015258789 1 59726.300099239 2022-05-27T07:12:08.574270 15512358.629513662308 234487537.370384156704 249999895.999897807837 1 59726.300110830 2022-05-27T07:12:09.575730 15512306.551302785054 234487589.448585838079 249999895.999888628721 1 59726.300122036 2022-05-27T07:12:10.543903 15512350.054137721658 234487545.945712625980 249999895.999850332737 1 59726.300133695 2022-05-27T07:12:11.551262 15512345.440066903830 234487550.560033231974 249999896.000100135803 1 59726.300145430 2022-05-27T07:12:12.565133 15512371.240982823074 234487524.759007066488 249999895.999989897013 1 59726.300156755 2022-05-27T07:12:13.543676 15512318.827285172418 234487577.172708392143 249999895.999993562698 1 59726.300168426 2022-05-27T07:12:14.552022 15512314.105391092598 234487581.894557893276 249999895.999948978424 1 59726.300180182 2022-05-27T07:12:15.567725 15512389.203100942075 234487506.796939581633 249999896.000040531158 1 59726.300191536 2022-05-27T07:12:16.548727 15512399.533425927162 234487496.466577112675 249999896.000003039837 1 59726.300203130 2022-05-27T07:12:17.550394 15512361.979231990874 234487534.020717263222 249999895.999949246645 1 59726.300214853 2022-05-27T07:12:18.563305 15512318.389164229855 234487577.610791712999 249999895.999955952168 1 59726.300226215 2022-05-27T07:12:19.544953 15512374.904686180875 234487521.095276683569 249999895.999962866306 1 59726.300237784 2022-05-27T07:12:20.544571 15512336.752649007365 234487559.247295886278 249999895.999944895506 1 59726.300249358 2022-05-27T07:12:21.544506 15512322.684509929270 234487573.315302193165 249999895.999812126160 1 59726.300261479 2022-05-27T07:12:22.591754 15512356.566620163620 234487539.433411955833 249999896.000032126904 1 59726.300272414 2022-05-27T07:12:23.536571 15512336.680881958455 234487559.319186389446 249999896.000068336725 1 59726.300284447 2022-05-27T07:12:24.576200 15512357.948261670768 234487538.051631987095 249999895.999893665314 1 59726.300295633 2022-05-27T07:12:25.542736 15512328.537182698026 234487567.462937951088 249999896.000120639801 1 59726.300307132 2022-05-27T07:12:26.536242 15512350.140269815922 234487545.859707564116 249999895.999977380037 1 59726.300318654 2022-05-27T07:12:27.531656 15512331.866933409125 234487564.133208721876 249999896.000142127275 1 59726.300330430 2022-05-27T07:12:28.549120 15512371.211222704500 234487524.788961231709 249999896.000183939934 1 59726.300341872 2022-05-27T07:12:29.537789 15512314.348775949329 234487581.651221305132 249999895.999997258186 1 59726.300353704 2022-05-27T07:12:30.560059 15512366.264923261479 234487529.735115528107 249999896.000038802624 1 59726.300364939 2022-05-27T07:12:31.530760 15512339.990027982742 234487556.010035485029 249999896.000063478947 1 59726.300376522 2022-05-27T07:12:32.531509 15512337.805294947699 234487558.194863647223 249999896.000158607960 1 59726.300388309 2022-05-27T07:12:33.549923 15512315.390491683036 234487580.609369099140 249999895.999860793352 1 59726.300399723 2022-05-27T07:12:34.536021 15512347.477591259405 234487548.522478491068 249999896.000069737434 1 59726.300411684 2022-05-27T07:12:35.569483 15512353.778984595090 234487542.221002936363 249999895.999987542629 1 59726.300422902 2022-05-27T07:12:36.538750 15512338.026464505121 234487557.973533153534 249999895.999997645617 1 59726.300435007 2022-05-27T07:12:37.584601 15512319.476641127840 234487576.523386836052 249999896.000027954578 1 59726.300446240 2022-05-27T07:12:38.555130 15512351.446893464774 234487544.553057610989 249999895.999951064587 1 59726.300457653 2022-05-27T07:12:39.541223 15512335.760690806434 234487560.239206880331 249999895.999897688627 1 59726.300469391 2022-05-27T07:12:40.555370 15512371.332281090319 234487524.667799144983 249999896.000080227852 1 59726.300480868 2022-05-27T07:12:41.546983 15512330.059660995379 234487565.940515905619 249999896.000176906586 1 59726.300492308 2022-05-27T07:12:42.535442 15512338.495694592595 234487557.504397481680 249999896.000092089176 1 59726.300503952 2022-05-27T07:12:43.541445 15512347.850804489106 234487548.149265050888 249999896.000069528818 1 59726.300515624 2022-05-27T07:12:44.549880 15512341.454303478822 234487554.545791089535 249999896.000094562769 1 59726.300526995 2022-05-27T07:12:45.532405 15512307.748786587268 234487588.251133441925 249999895.999920040369 1 59726.300539053 2022-05-27T07:12:46.574171 15512365.480494035408 234487530.519512772560 249999896.000006794930 1 59726.300550479 2022-05-27T07:12:47.561389 15512381.468979446217 234487514.531070262194 249999896.000049710274 1 59726.300561762 2022-05-27T07:12:48.536274 15512323.637474363670 234487572.362632185221 249999896.000106543303 1 59726.300573453 2022-05-27T07:12:49.546362 15512375.441279537976 234487520.558567881584 249999895.999847412109 1 59726.300585114 2022-05-27T07:12:50.553904 15512325.576196037233 234487570.423753976822 249999895.999950021505 1 59726.300596442 2022-05-27T07:12:51.532564 15512290.293763507158 234487605.706265300512 249999896.000028818846 1 59726.300608058 2022-05-27T07:12:52.536172 15512314.541460186243 234487581.458472430706 249999895.999932616949 1 59726.300619721 2022-05-27T07:12:53.543882 15512299.896295415238 234487596.103534549475 249999895.999829977751 1 59726.300631215 2022-05-27T07:12:54.537006 15512369.767737675458 234487526.232333511114 249999896.000071197748 1 59726.300642735 2022-05-27T07:12:55.532337 15512300.511852666736 234487595.488204687834 249999896.000057339668 1 59726.300654355 2022-05-27T07:12:56.536331 15512385.475765226409 234487510.524342715740 249999896.000107944012 1 59726.300665975 2022-05-27T07:12:57.540243 15512309.902940981090 234487586.097048819065 249999895.999989807606 1 59726.300677382 2022-05-27T07:12:58.525810 15512312.789260644466 234487583.210631430149 249999895.999892085791 1 59726.300689319 2022-05-27T07:12:59.557169 15512401.884157350287 234487494.115829288960 249999895.999986648560 1 59726.300700866 2022-05-27T07:13:00.554830 15512284.465906737372 234487611.534162670374 249999896.000069409609 1 59726.300712932 2022-05-27T07:13:01.597320 15512326.432870369405 234487569.567153960466 249999896.000024318695 1 59726.300724012 2022-05-27T07:13:02.554670 15512337.054537376389 234487558.945544093847 249999896.000081479549 1 59726.300735749 2022-05-27T07:13:03.568704 15512354.986964350566 234487541.013025283813 249999895.999989628792 1 59726.300747016 2022-05-27T07:13:04.542213 15512324.765149984509 234487571.234726965427 249999895.999876946211 1 59726.300758602 2022-05-27T07:13:05.543187 15512340.545727243647 234487555.454520255327 249999896.000247508287 1 59726.300770298 2022-05-27T07:13:06.553764 15512316.863660404459 234487579.136297106743 249999895.999957501888 1 59726.300781704 2022-05-27T07:13:07.539267 15512338.143681081012 234487557.856304645538 249999895.999985724688 1 59726.300793490 2022-05-27T07:13:08.557561 15512346.522531472147 234487549.477482140064 249999896.000013619661 1 59726.300805106 2022-05-27T07:13:09.561159 15512326.208158008754 234487569.791836649179 249999895.999994665384 1 59726.300816434 2022-05-27T07:13:10.539899 15512313.675013635308 234487582.324968248606 249999895.999981880188 1 59726.300828044 2022-05-27T07:13:11.543019 15512345.110661577433 234487550.889326155186 249999895.999987721443 1 59726.300839508 2022-05-27T07:13:12.533524 15512350.666159091517 234487545.333973586559 249999896.000132679939 1 59726.300851210 2022-05-27T07:13:13.544571 15512347.981126623228 234487548.018832921982 249999895.999959558249 1 59726.300863060 2022-05-27T07:13:14.568355 15512317.220177540556 234487578.779794752598 249999895.999972283840 1 59726.300874220 2022-05-27T07:13:15.532622 15512348.426341239363 234487547.573621004820 249999895.999962240458 1 59726.300885875 2022-05-27T07:13:16.539591 15512358.156317593530 234487537.843601256609 249999895.999918848276 1 59726.300897689 2022-05-27T07:13:17.560332 15512328.868167240173 234487567.131856203079 249999896.000023454428 1 59726.300908995 2022-05-27T07:13:18.537193 15512347.729434948415 234487548.270509451628 249999895.999944388866 1 59726.300920649 2022-05-27T07:13:19.544078 15512325.656700205058 234487570.343224167824 249999895.999924361706 1 59726.300932527 2022-05-27T07:13:20.570290 15512346.645338835195 234487549.354701936245 249999896.000040769577 1 59726.300944079 2022-05-27T07:13:21.568406 15512352.747128358111 234487543.252928107977 249999896.000056475401 1 59726.300955811 2022-05-27T07:13:22.582011 15512312.808265415952 234487583.191822588444 249999896.000088006258 1 59726.300966915 2022-05-27T07:13:23.541475 15512335.277239298448 234487560.722804635763 249999896.000043928623 1 59726.300978451 2022-05-27T07:13:24.538184 15512359.036846401170 234487536.963104307652 249999895.999950706959 1 59726.300990210 2022-05-27T07:13:25.554117 15512339.927868662402 234487556.072136253119 249999896.000004917383 1 59726.301001696 2022-05-27T07:13:26.546522 15512352.596770714968 234487543.403205782175 249999895.999976485968 1 59726.301013213 2022-05-27T07:13:27.541587 15512320.170482981950 234487575.829526275396 249999896.000009268522 1 59726.301024779 2022-05-27T07:13:28.540920 15512346.479698702693 234487549.520399779081 249999896.000098466873 1 59726.301036384 2022-05-27T07:13:29.543603 15512275.796392697841 234487620.203576087952 249999895.999968796968 1 59726.301047958 2022-05-27T07:13:30.543529 15512357.314583346248 234487538.685347348452 249999895.999930679798 1 59726.301059445 2022-05-27T07:13:31.536039 15512355.135749163106 234487540.864181518555 249999895.999930679798 1 59726.301071044 2022-05-27T07:13:32.538153 15512313.685101296753 234487582.314941734076 249999896.000043034554 1 59726.301082605 2022-05-27T07:13:33.537048 15512283.651371983811 234487612.348693192005 249999896.000065177679 1 59726.301094186 2022-05-27T07:13:34.537632 15512321.669858960435 234487574.330009341240 249999895.999868303537 1 59726.301105803 2022-05-27T07:13:35.541411 15512377.427386142313 234487518.572637736797 249999896.000023871660 1 59726.301117804 2022-05-27T07:13:36.578267 15512338.941680785269 234487557.058434158564 249999896.000114947557 1 59726.301128878 2022-05-27T07:13:37.535058 15512314.583416154608 234487581.416575133801 249999895.999991297722 1 59726.301140654 2022-05-27T07:13:38.552538 15512354.841957956553 234487541.158051103354 249999896.000009059906 1 59726.301152013 2022-05-27T07:13:39.533915 15512319.355253379792 234487576.644738674164 249999895.999992042780 1 59726.301163775 2022-05-27T07:13:40.550180 15512352.116934051737 234487543.882951647043 249999895.999885708094 1 59726.301175193 2022-05-27T07:13:41.536666 15512351.497403357178 234487544.502598583698 249999896.000001937151 1 59726.301186838 2022-05-27T07:13:42.542843 15512356.715491782874 234487539.284545689821 249999896.000037461519 1 59726.301198374 2022-05-27T07:13:43.539486 15512352.005302228034 234487543.994710713625 249999896.000012934208 1 59726.301210132 2022-05-27T07:13:44.555417 15512325.945418771356 234487570.054581522942 249999896.000000298023 1 59726.301221883 2022-05-27T07:13:45.570674 15512358.577510407194 234487537.422512680292 249999896.000023096800 1 59726.301233151 2022-05-27T07:13:46.544272 15512344.729970416054 234487551.270051777363 249999896.000022202730 1 59726.301244609 2022-05-27T07:13:47.534200 15512296.953618396074 234487599.046356260777 249999895.999974668026 1 59726.301256352 2022-05-27T07:13:48.548817 15512372.390143245459 234487523.609870910645 249999896.000014156103 1 59726.301267863 2022-05-27T07:13:49.543362 15512355.815441545099 234487540.184570163488 249999896.000011712313 1 59726.301279640 2022-05-27T07:13:50.560892 15512314.447118626907 234487581.552868187428 249999895.999986827374 1 59726.301290983 2022-05-27T07:13:51.540934 15512346.978095492348 234487549.021880120039 249999895.999975621700 1 59726.301302555 2022-05-27T07:13:52.540772 15512338.628712434322 234487557.371352374554 249999896.000064820051 1 59726.301314166 2022-05-27T07:13:53.543954 15512318.901796042919 234487577.097986668348 249999895.999782711267 1 59726.301325690 2022-05-27T07:13:54.539639 15512383.602122830227 234487512.397971838713 249999896.000094681978 1 59726.301337244 2022-05-27T07:13:55.537932 15512318.104587905109 234487577.895388722420 249999895.999976634979 1 59726.301349014 2022-05-27T07:13:56.554802 15512345.141233609989 234487550.858712852001 249999895.999946475029 1 59726.301360525 2022-05-27T07:13:57.549356 15512342.103471973911 234487553.896533101797 249999896.000005066395 1 59726.301371999 2022-05-27T07:13:58.540672 15512326.823941648006 234487569.176080226898 249999896.000021874905 1 59726.301383730 2022-05-27T07:13:59.554222 15512316.942580556497 234487579.057314634323 249999895.999895185232 1 59726.301395516 2022-05-27T07:14:00.572581 15512361.328569317237 234487534.671518325806 249999896.000087648630 1 59726.301406864 2022-05-27T07:14:01.553054 15512351.643117520958 234487544.357074320316 249999896.000191837549 1 59726.301419446 2022-05-27T07:14:02.640112 15512342.308563685045 234487553.691384255886 249999895.999947935343 1 59726.301430474 2022-05-27T07:14:03.592919 15512343.744529919699 234487552.255471885204 249999896.000001817942 1 59726.301442220 2022-05-27T07:14:04.607777 15512339.970439035445 234487556.029486149549 249999895.999925196171 1 59726.301453650 2022-05-27T07:14:05.595388 15512355.503073329106 234487540.496844470501 249999895.999917805195 1 59726.301464882 2022-05-27T07:14:06.565805 15512333.011858323589 234487562.988100290298 249999895.999958604574 1 59726.301476764 2022-05-27T07:14:07.592380 15512344.301397453994 234487551.698737412691 249999896.000134855509 1 59726.301487905 2022-05-27T07:14:08.555008 15512325.569176111370 234487570.430635213852 249999895.999811321497 1 59726.301499792 2022-05-27T07:14:09.582016 15512285.594314822927 234487610.405619740486 249999895.999934554100 1 59726.301511569 2022-05-27T07:14:10.599571 15512393.997572498396 234487502.002376377583 249999895.999948889017 1 59726.301522594 2022-05-27T07:14:11.552135 15512367.726486416534 234487528.273575186729 249999896.000061601400 1 59726.301534459 2022-05-27T07:14:12.577300 15512314.081264317036 234487581.918628424406 249999895.999892741442 1 59726.301545927 2022-05-27T07:14:13.568121 15512358.754537597299 234487537.245556294918 249999896.000093877316 1 59726.301557613 2022-05-27T07:14:14.577778 15512377.179375210777 234487518.820829451084 249999896.000204652548 1 59726.301568758 2022-05-27T07:14:15.540709 15512323.782544443384 234487572.217679858208 249999896.000224292278 1 59726.301580320 2022-05-27T07:14:16.539654 15512316.004980232567 234487579.994964271784 249999895.999944508076 1 59726.301592091 2022-05-27T07:14:17.556661 15512350.797810023651 234487545.202295899391 249999896.000105917454 1 59726.301603615 2022-05-27T07:14:18.552378 15512321.541872104630 234487574.458040833473 249999895.999912947416 1 59726.301615903 2022-05-27T07:14:19.614035 15512334.671318292618 234487561.328762918711 249999896.000081211329 1 59726.301626894 2022-05-27T07:14:20.563670 15512369.216276301071 234487526.783719331026 249999895.999995619059 1 59726.301638405 2022-05-27T07:14:21.558179 15512312.563197169453 234487583.436792671680 249999895.999989837408 1 59726.301650132 2022-05-27T07:14:22.571434 15512321.158696351573 234487574.841280341148 249999895.999976694584 1 59726.301661402 2022-05-27T07:14:23.545170 15512365.006075182930 234487530.994017243385 249999896.000092417002 1 59726.301674004 2022-05-27T07:14:24.633909 15512274.708661705256 234487621.291402697563 249999896.000064402819 1 59726.301684789 2022-05-27T07:14:25.565757 15512304.291013002396 234487591.708978384733 249999895.999991387129 1 59726.301696389 2022-05-27T07:14:26.568027 15512383.915176581591 234487512.084875494242 249999896.000052064657 1 59726.301707892 2022-05-27T07:14:27.561840 15512358.845870720223 234487537.154157578945 249999896.000028312206 1 59726.301719692 2022-05-27T07:14:28.581408 15512340.563227461651 234487555.436730772257 249999895.999958246946 1 59726.301731266 2022-05-27T07:14:29.581406 15512348.998501362279 234487547.001675337553 249999896.000176697969 1 59726.301742693 2022-05-27T07:14:30.568681 15512324.671043626964 234487571.328995049000 249999896.000038683414 1 59726.301754250 2022-05-27T07:14:31.567214 15512375.467857979238 234487520.532077819109 249999895.999935805798 1 59726.301765472 2022-05-27T07:14:32.536748 15512320.079877937213 234487575.920079439878 249999895.999957382679 1 59726.301777316 2022-05-27T07:14:33.560076 15512321.484768237919 234487574.515148967505 249999895.999917209148 1 59726.301788804 2022-05-27T07:14:34.552653 15512339.790851427242 234487556.209145247936 249999895.999996662140 1 59726.301800307 2022-05-27T07:14:35.546541 15512376.364303439856 234487519.635800749063 249999896.000104188919 1 59726.301811870 2022-05-27T07:14:36.545541 15512420.955001700670 234487475.044963687658 249999895.999965399504 1 59726.301823401 2022-05-27T07:14:37.541846 15512321.483975870535 234487574.515879690647 249999895.999855548143 1 59726.301835508 2022-05-27T07:14:38.587848 15512318.725365914404 234487577.274692982435 249999896.000058889389 1 59726.301846606 2022-05-27T07:14:39.546755 15512301.076664021239 234487594.923404216766 249999896.000068247318 1 59726.301858232 2022-05-27T07:14:40.551290 15512308.359038863331 234487587.641025692225 249999896.000064551830 1 59726.301870435 2022-05-27T07:14:41.605530 15512381.330476248637 234487514.669497787952 249999895.999974042177 1 59726.301881204 2022-05-27T07:14:42.536050 15512341.124289873987 234487554.875696599483 249999895.999986469746 1 59726.301893147 2022-05-27T07:14:43.567878 15512374.193242670968 234487521.806697636843 249999895.999940305948 1 59726.301904779 2022-05-27T07:14:44.572936 15512373.626923177391 234487522.373013496399 249999895.999936670065 1 59726.301915985 2022-05-27T07:14:45.541118 15512402.850642569363 234487493.149416506290 249999896.000059068203 1 59726.301927457 2022-05-27T07:14:46.532247 15512353.119698449969 234487542.880342841148 249999896.000041306019 1 59726.301939300 2022-05-27T07:14:47.555539 15512318.683651946485 234487577.316382795572 249999896.000034749508 1 59726.301950848 2022-05-27T07:14:48.553269 15512361.825097376481 234487534.175047099590 249999896.000144481659 1 59726.301962369 2022-05-27T07:14:49.548650 15512305.306803463027 234487590.693227171898 249999896.000030636787 1 59726.301973944 2022-05-27T07:14:50.548745 15512372.349051613361 234487523.650998502970 249999896.000050127506 1 59726.301985385 2022-05-27T07:14:51.537291 15512342.126905132085 234487553.873147100210 249999896.000052243471 1 59726.301997146 2022-05-27T07:14:52.553415 15512325.662526732311 234487570.337454795837 249999895.999981522560 1 59726.302008684 2022-05-27T07:14:53.550263 15512346.174558298662 234487549.825453758240 249999896.000012069941 1 59726.302020450 2022-05-27T07:14:54.566892 15512363.106702467427 234487532.893402069807 249999896.000104546547 1 59726.302031803 2022-05-27T07:14:55.547801 15512328.975795784965 234487567.024044871330 249999895.999840646982 1 59726.302043354 2022-05-27T07:14:56.545790 15512326.915727222338 234487569.084164083004 249999895.999891310930 1 59726.302055142 2022-05-27T07:14:57.564286 15512338.985539549962 234487557.014468431473 249999896.000007987022 1 59726.302066650 2022-05-27T07:14:58.558549 15512334.195563007146 234487561.804462701082 249999896.000025719404 1 59726.302078257 2022-05-27T07:14:59.561421 15512345.140454988927 234487550.859533548355 249999895.999988526106 1 59726.302090027 2022-05-27T07:15:00.578369 15512343.643144531175 234487552.356921494007 249999896.000066012144 1 59726.302102019 2022-05-27T07:15:01.614423 15512333.282721960917 234487562.717256814241 249999895.999978780746 1 59726.302113816 2022-05-27T07:15:02.633730 15512364.132639998570 234487531.867403060198 249999896.000043064356 1 59726.302125227 2022-05-27T07:15:03.619626 15512307.736193880439 234487588.263640195131 249999895.999834060669 1 59726.302136439 2022-05-27T07:15:04.588368 15512344.034560963511 234487551.965288907290 249999895.999849855900 1 59726.302148424 2022-05-27T07:15:05.623829 15512312.179733317345 234487583.820292592049 249999896.000025898218 1 59726.302159129 2022-05-27T07:15:06.548727 15512339.193020757288 234487556.806908905506 249999895.999929666519 1 59726.302170666 2022-05-27T07:15:07.545587 15512317.054349139333 234487578.945675730705 249999896.000024855137 1 59726.302182217 2022-05-27T07:15:08.543580 15512388.223662786186 234487507.776378452778 249999896.000041246414 1 59726.302193739 2022-05-27T07:15:09.538985 15512380.727812224999 234487515.272272616625 249999896.000084847212 1 59726.302205317 2022-05-27T07:15:10.539354 15512346.710873795673 234487549.289148002863 249999896.000021785498 1 59726.302216785 2022-05-27T07:15:11.530269 15512351.255964588374 234487544.743916928768 249999895.999881505966 1 59726.302228445 2022-05-27T07:15:12.537634 15512368.328242845833 234487527.671744316816 249999895.999987155199 1 59726.302239934 2022-05-27T07:15:13.530261 15512371.706908587366 234487524.293179154396 249999896.000087738037 1 59726.302251577 2022-05-27T07:15:14.536277 15512304.540117131546 234487591.459828317165 249999895.999945461750 1 59726.302263191 2022-05-27T07:15:15.539715 15512321.932182645425 234487574.067783296108 249999895.999965935946 1 59726.302274664 2022-05-27T07:15:16.531001 15512320.964180951938 234487575.035789102316 249999895.999970048666 1 59726.302286271 2022-05-27T07:15:17.533807 15512352.524384694174 234487543.475604265928 249999895.999988973141 1 59726.302297905 2022-05-27T07:15:18.538994 15512357.147551326081 234487538.852579385042 249999896.000130712986 1 59726.302309455 2022-05-27T07:15:19.536941 15512317.027629248798 234487578.972374200821 249999896.000003457069 1 59726.302321216 2022-05-27T07:15:20.553093 15512364.216419259086 234487531.783662289381 249999896.000081539154 1 59726.302332692 2022-05-27T07:15:21.544618 15512287.315299719572 234487608.684662342072 249999895.999962061644 1 59726.302344735 2022-05-27T07:15:22.585074 15512330.533477863297 234487565.466371208429 249999895.999849081039 1 59726.302355786 2022-05-27T07:15:23.539921 15512377.432385176420 234487518.567722171545 249999896.000107347965 1 59726.302367415 2022-05-27T07:15:24.544638 15512329.470910163596 234487566.529140979052 249999896.000051140785 1 59726.302379115 2022-05-27T07:15:25.555539 15512311.024557961151 234487584.975357502699 249999895.999915450811 1 59726.302390562 2022-05-27T07:15:26.544607 15512341.566405495629 234487554.433506220579 249999895.999911725521 1 59726.302401969 2022-05-27T07:15:27.530110 15512360.543964236975 234487535.455963581800 249999895.999927818775 1 59726.302413732 2022-05-27T07:15:28.546438 15512375.921776749194 234487520.078115642071 249999895.999892383814 1 59726.302425293 2022-05-27T07:15:29.545328 15512332.013013882563 234487563.986991852522 249999896.000005722046 1 59726.302437071 2022-05-27T07:15:30.562913 15512313.945851260796 234487582.054128021002 249999895.999979287386 1 59726.302448436 2022-05-27T07:15:31.544878 15512369.875726453960 234487526.124244332314 249999895.999970793724 1 59726.302460289 2022-05-27T07:15:32.568978 15512321.987190976739 234487574.012816458941 249999896.000007450581 1 59726.302471519 2022-05-27T07:15:33.539175 15512347.966584408656 234487548.033475905657 249999896.000060319901 1 59726.302483230 2022-05-27T07:15:34.551108 15512313.322839740664 234487582.677156388760 249999895.999996125698 1 59726.302494658 2022-05-27T07:15:35.538471 15512325.060243085027 234487570.939763754606 249999896.000006854534 1 59726.302506281 2022-05-27T07:15:36.542631 15512340.925012063235 234487555.074959039688 249999895.999971091747 1 59726.302518057 2022-05-27T07:15:37.560141 15512320.903027996421 234487575.096864730120 249999895.999892711639 1 59726.302529513 2022-05-27T07:15:38.549933 15512348.981465399265 234487547.018498688936 249999895.999964088202 1 59726.302540965 2022-05-27T07:15:39.539433 15512337.789445975795 234487558.210483133793 249999895.999929100275 1 59726.302552767 2022-05-27T07:15:40.559038 15512361.209355199710 234487534.790648996830 249999896.000004202127 1 59726.302564153 2022-05-27T07:15:41.542789 15512365.231810273603 234487530.768115043640 249999895.999925315380 1 59726.302575762 2022-05-27T07:15:42.545881 15512324.622128795832 234487571.377796053886 249999895.999924838543 1 59726.302587528 2022-05-27T07:15:43.562451 15512358.601983634755 234487537.397866666317 249999895.999850302935 1 59726.302598903 2022-05-27T07:15:44.545266 15512354.296916553751 234487541.702998965979 249999895.999915510416 1 59726.302610568 2022-05-27T07:15:45.553044 15512352.755289306864 234487543.244731128216 249999896.000020444393 1 59726.302622056 2022-05-27T07:15:46.545639 15512304.899641355500 234487591.100312173367 249999895.999953538179 1 59726.302633995 2022-05-27T07:15:47.577152 15512380.788505565375 234487515.211487382650 249999895.999992936850 1 59726.302645412 2022-05-27T07:15:48.563586 15512321.593660261482 234487574.406376212835 249999896.000036478043 1 59726.302656765 2022-05-27T07:15:49.544456 15512335.118166320026 234487560.881775975227 249999895.999942302704 1 59726.302668917 2022-05-27T07:15:50.594390 15512294.738485177979 234487601.261430054903 249999895.999915242195 1 59726.302679942 2022-05-27T07:15:51.546987 15512342.598396291956 234487553.401727318764 249999896.000123620033 1 59726.302691861 2022-05-27T07:15:52.576784 15512315.181137468666 234487580.818868607283 249999896.000006079674 1 59726.302703049 2022-05-27T07:15:53.543383 15512374.715165717527 234487521.284929454327 249999896.000095158815 1 59726.302714892 2022-05-27T07:15:54.566664 15512311.050292575732 234487584.949887752533 249999896.000180333853 1 59726.302726151 2022-05-27T07:15:55.539437 15512375.296993160620 234487520.703091561794 249999896.000084728003 1 59726.302737661 2022-05-27T07:15:56.533868 15512327.293326448649 234487568.706796616316 249999896.000123053789 1 59726.302749430 2022-05-27T07:15:57.550725 15512292.549007678404 234487603.450969934464 249999895.999977618456 1 59726.302760985 2022-05-27T07:15:58.549096 15512359.950687633827 234487536.049384802580 249999896.000072449446 1 59726.302772353 2022-05-27T07:15:59.531295 15512287.810151001438 234487608.189759612083 249999895.999910622835 1 59726.302784204 2022-05-27T07:16:00.555253 15512334.852259919047 234487561.147744297981 249999896.000004231930 1 59726.302795569 2022-05-27T07:16:01.537164 15512307.172783393413 234487588.827197790146 249999895.999981194735 1 59726.302808587 2022-05-27T07:16:02.661973 15512359.386547256261 234487536.613557815552 249999896.000105082989 1 59726.302819663 2022-05-27T07:16:03.618845 15512369.852125871927 234487526.147940814495 249999896.000066697598 1 59726.302831087 2022-05-27T07:16:04.605906 15512376.107270266861 234487519.892684161663 249999895.999954432249 1 59726.302842780 2022-05-27T07:16:05.616163 15512328.332004621625 234487567.668038785458 249999896.000043392181 1 59726.302853918 2022-05-27T07:16:06.578486 15512335.760095922276 234487560.239974170923 249999896.000070095062 1 59726.302865652 2022-05-27T07:16:07.592324 15512297.600973458961 234487598.398938298225 249999895.999911755323 1 59726.302877074 2022-05-27T07:16:08.579148 15512370.890816032887 234487525.109045237303 249999895.999861270189 1 59726.302888433 2022-05-27T07:16:09.560627 15512361.032578900456 234487534.967423439026 249999896.000002324581 1 59726.302900135 2022-05-27T07:16:10.571606 15512345.132073622197 234487550.867891758680 249999895.999965369701 1 59726.302911318 2022-05-27T07:16:11.537896 15512296.909642571583 234487599.090294748545 249999895.999937325716 1 59726.302923052 2022-05-27T07:16:12.551639 15512372.110964251682 234487523.889099657536 249999896.000063896179 1 59726.302934754 2022-05-27T07:16:13.562725 15512340.110250635073 234487555.889777004719 249999896.000027626753 1 59726.302946075 2022-05-27T07:16:14.540883 15512310.812843337655 234487585.187107086182 249999895.999950408936 1 59726.302957701 2022-05-27T07:16:15.545370 15512346.360319742933 234487549.639602899551 249999895.999922633171 1 59726.302969465 2022-05-27T07:16:16.561773 15512366.388027628884 234487529.612016260624 249999896.000043898821 1 59726.302980892 2022-05-27T07:16:17.549094 15512294.576118616387 234487601.423849046230 249999895.999967664480 1 59726.302992587 2022-05-27T07:16:18.559531 15512340.510072480887 234487555.489834457636 249999895.999906927347 1 59726.303003976 2022-05-27T07:16:19.543558 15512329.047194434330 234487566.952859640121 249999896.000054061413 1 59726.303015814 2022-05-27T07:16:20.566313 15512328.115713220090 234487567.884298354387 249999896.000011563301 1 59726.303027125 2022-05-27T07:16:21.543563 15512372.516915325075 234487523.483022928238 249999895.999938249588 1 59726.303038749 2022-05-27T07:16:22.547927 15512308.591030241922 234487587.408958673477 249999895.999988913536 1 59726.303050393 2022-05-27T07:16:23.553993 15512346.439459670335 234487549.560510337353 249999895.999970018864 1 59726.303061781 2022-05-27T07:16:24.537863 15512331.417016167194 234487564.582895725965 249999895.999911904335 1 59726.303073544 2022-05-27T07:16:25.554166 15512312.375221939757 234487583.624682843685 249999895.999904781580 1 59726.303084948 2022-05-27T07:16:26.539505 15512350.611548220739 234487545.388453960419 249999896.000002175570 1 59726.303096713 2022-05-27T07:16:27.556032 15512353.182830385864 234487542.817001402378 249999895.999831795692 1 59726.303108068 2022-05-27T07:16:28.537102 15512358.776925729588 234487537.223159819841 249999896.000085562468 1 59726.303119690 2022-05-27T07:16:29.541178 15512316.146019002423 234487579.853938668966 249999895.999957680702 1 59726.303131302 2022-05-27T07:16:30.544474 15512321.118713606149 234487574.881203323603 249999895.999916940928 1 59726.303143372 2022-05-27T07:16:31.587324 15512344.631197819486 234487551.368701398373 249999895.999899208546 1 59726.303154694 2022-05-27T07:16:32.565537 15512324.137305431068 234487571.862663149834 249999895.999968588352 1 59726.303166406 2022-05-27T07:16:33.577518 15512326.623029496521 234487569.376923888922 249999895.999953389168 1 59726.303177679 2022-05-27T07:16:34.551449 15512327.299312958494 234487568.700631618500 249999895.999944567680 1 59726.303189465 2022-05-27T07:16:35.569814 15512332.889075454324 234487563.110940039158 249999896.000015497208 1 59726.303200660 2022-05-27T07:16:36.537054 15512362.950487658381 234487533.049467295408 249999895.999954938889 1 59726.303212333 2022-05-27T07:16:37.545571 15512304.578147519380 234487591.421948313713 249999896.000095844269 1 59726.303223869 2022-05-27T07:16:38.542312 15512337.054293904454 234487558.945726037025 249999896.000019937754 1 59726.303235487 2022-05-27T07:16:39.546089 15512326.937289873138 234487569.062756508589 249999896.000046372414 1 59726.303247103 2022-05-27T07:16:40.549642 15512383.735152903944 234487512.264809548855 249999895.999962449074 1 59726.303258535 2022-05-27T07:16:41.537380 15512318.845197876915 234487577.154647380114 249999895.999845266342 1 59726.303270165 2022-05-27T07:16:42.542232 15512347.990645719692 234487548.009344160557 249999895.999989867210 1 59726.303281740 2022-05-27T07:16:43.542357 15512340.822460534051 234487555.177603960037 249999896.000064492226 1 59726.303293481 2022-05-27T07:16:44.556769 15512360.930417370051 234487535.069572538137 249999895.999989897013 1 59726.303304932 2022-05-27T07:16:45.546092 15512312.137294642627 234487583.862607747316 249999895.999902397394 1 59726.303316419 2022-05-27T07:16:46.538558 15512306.926771018654 234487589.073230475187 249999896.000001490116 1 59726.303327945 2022-05-27T07:16:47.534462 15512353.406732602045 234487542.593293279409 249999896.000025868416 1 59726.303339622 2022-05-27T07:16:48.543379 15512376.360482476652 234487519.639609813690 249999896.000092297792 1 59726.303351110 2022-05-27T07:16:49.535918 15512317.981741460040 234487578.018229037523 249999895.999970495701 1 59726.303362733 2022-05-27T07:16:50.540121 15512340.224232822657 234487555.775706112385 249999895.999938935041 1 59726.303374403 2022-05-27T07:16:51.548415 15512312.074337374419 234487583.925623953342 249999895.999961316586 1 59726.303385906 2022-05-27T07:16:52.542262 15512313.870336759835 234487582.129565149546 249999895.999901920557 1 59726.303397423 2022-05-27T07:16:53.537355 15512336.300845921040 234487559.699002265930 249999895.999848186970 1 59726.303409186 2022-05-27T07:16:54.553690 15512355.468194695190 234487540.531790494919 249999895.999985188246 1 59726.303420628 2022-05-27T07:16:55.542313 15512316.716241749004 234487579.283680975437 249999895.999922722578 1 59726.303432299 2022-05-27T07:16:56.550604 15512375.061484981328 234487520.938609957695 249999896.000094950199 1 59726.303443735 2022-05-27T07:16:57.538763 15512301.380342055112 234487594.619582653046 249999895.999924719334 1 59726.303455355 2022-05-27T07:16:58.542696 15512310.268083574250 234487585.731962502003 249999896.000046074390 1 59726.303466951 2022-05-27T07:16:59.544576 15512319.426442414522 234487576.573644518852 249999896.000086933374 1 59726.303478642 2022-05-27T07:17:00.554695 15512315.209198821336 234487580.790776729584 249999895.999975562096 1 59726.303490643 2022-05-27T07:17:01.591548 15512322.827489562333 234487573.172574847937 249999896.000064402819 1 59726.303502080 2022-05-27T07:17:02.579679 15512357.784014636651 234487538.215859562159 249999895.999874204397 1 59726.303513212 2022-05-27T07:17:03.541479 15512341.935161009431 234487554.064856886864 249999896.000017881393 1 59726.303524822 2022-05-27T07:17:04.544671 15512358.469544062391 234487537.530479758978 249999896.000023812056 1 59726.303536482 2022-05-27T07:17:05.552048 15512335.387792894617 234487560.612153768539 249999895.999946653843 1 59726.303547847 2022-05-27T07:17:06.533964 15512329.311473241076 234487566.688628405333 249999896.000101655722 1 59726.303559947 2022-05-27T07:17:07.579449 15512350.287620563060 234487545.712218910456 249999895.999839484692 1 59726.303571136 2022-05-27T07:17:08.546175 15512390.969386596233 234487505.030802726746 249999896.000189334154 1 59726.303582729 2022-05-27T07:17:09.547798 15512325.395151127130 234487570.604795604944 249999895.999946743250 1 59726.303594108 2022-05-27T07:17:10.530956 15512358.882787141949 234487537.117246210575 249999896.000033348799 1 59726.303605710 2022-05-27T07:17:11.533361 15512325.500545497984 234487570.499507874250 249999896.000053375959 1 59726.303617357 2022-05-27T07:17:12.539641 15512338.178984960541 234487557.820802927017 249999895.999787896872 1 59726.303628950 2022-05-27T07:17:13.541269 15512368.180552650243 234487527.819460779428 249999896.000013440847 1 59726.303640557 2022-05-27T07:17:14.544128 15512337.129495276138 234487558.870497018099 249999895.999992281199 1 59726.303652170 2022-05-27T07:17:15.547511 15512299.132736999542 234487596.867246747017 249999895.999983757734 1 59726.303663664 2022-05-27T07:17:16.540571 15512356.565098555759 234487539.434989452362 249999896.000088006258 1 59726.303675296 2022-05-27T07:17:17.545540 15512330.863247068599 234487565.136684447527 249999895.999931514263 1 59726.303686762 2022-05-27T07:17:18.536280 15512373.033059366047 234487522.967051833868 249999896.000111192465 1 59726.303698466 2022-05-27T07:17:19.547498 15512299.136833976954 234487596.862935662270 249999895.999769628048 1 59726.303709903 2022-05-27T07:17:20.535609 15512325.899703405797 234487570.100210130215 249999895.999913543463 1 59726.303721445 2022-05-27T07:17:21.532865 15512362.170665021986 234487533.829345226288 249999896.000010251999 1 59726.303733207 2022-05-27T07:17:22.549129 15512334.536200679839 234487561.463585495949 249999895.999786168337 1 59726.303744654 2022-05-27T07:17:23.538091 15512348.664857409894 234487547.335149049759 249999896.000006467104 1 59726.303756259 2022-05-27T07:17:24.540826 15512316.809224745259 234487579.190830051899 249999896.000054806471 1 59726.303767864 2022-05-27T07:17:25.543423 15512316.612749163061 234487579.387226045132 249999895.999975204468 1 59726.303779411 2022-05-27T07:17:26.541094 15512345.120055438951 234487550.880173325539 249999896.000228762627 1 59726.303790992 2022-05-27T07:17:27.541678 15512340.887273123488 234487555.112826973200 249999896.000100106001 1 59726.303802476 2022-05-27T07:17:28.533895 15512339.075841030106 234487556.924156308174 249999895.999997347593 1 59726.303814147 2022-05-27T07:17:29.542272 15512378.196931580082 234487517.803019434214 249999895.999951004982 1 59726.303825652 2022-05-27T07:17:30.536340 15512359.259403944016 234487536.740640401840 249999896.000044345856 1 59726.303837293 2022-05-27T07:17:31.542153 15512317.463192332536 234487578.536840081215 249999896.000032424927 1 59726.303849425 2022-05-27T07:17:32.590321 15512363.108595460653 234487532.891537398100 249999896.000132858753 1 59726.303860370 2022-05-27T07:17:33.535947 15512360.319495214149 234487535.680589079857 249999896.000084280968 1 59726.303871870 2022-05-27T07:17:34.529558 15512354.127639733255 234487541.872449934483 249999896.000089675188 1 59726.303883614 2022-05-27T07:17:35.544198 15512322.091186681762 234487573.908771574497 249999895.999958246946 1 59726.303895144 2022-05-27T07:17:36.540467 15512277.735482402146 234487618.264431118965 249999895.999913513660 1 59726.303906779 2022-05-27T07:17:37.545700 15512366.392742909491 234487529.607222795486 249999895.999965697527 1 59726.303918317 2022-05-27T07:17:38.542607 15512366.065737428144 234487529.934167563915 249999895.999904990196 1 59726.303929818 2022-05-27T07:17:39.536252 15512375.474749613553 234487520.525195747614 249999895.999945372343 1 59726.303941444 2022-05-27T07:17:40.540819 15512334.104726523161 234487561.895283848047 249999896.000010371208 1 59726.303953205 2022-05-27T07:17:41.556891 15512346.203418988734 234487549.796558260918 249999895.999977260828 1 59726.303964556 2022-05-27T07:17:42.537678 15512311.700220750645 234487584.299823850393 249999896.000044614077 1 59726.303976171 2022-05-27T07:17:43.541166 15512328.166986355558 234487567.832928657532 249999895.999915003777 1 59726.303988032 2022-05-27T07:17:44.565949 15512311.629671491683 234487584.370333671570 249999896.000005155802 1 59726.303999214 2022-05-27T07:17:45.532096 15512387.921020176262 234487508.079148828983 249999896.000169008970 1 59726.304010928 2022-05-27T07:17:46.544183 15512334.811532381922 234487561.188458144665 249999895.999990522861 1 59726.304022449 2022-05-27T07:17:47.539575 15512409.965443326160 234487486.034472435713 249999895.999915748835 1 59726.304034201 2022-05-27T07:17:48.554965 15512326.012628143653 234487569.987192124128 249999895.999820262194 1 59726.304045637 2022-05-27T07:17:49.542994 15512319.360971765593 234487576.639048099518 249999896.000019878149 1 59726.304057333 2022-05-27T07:17:50.553573 15512370.995558651164 234487525.004484593868 249999896.000043243170 1 59726.304069366 2022-05-27T07:17:51.593222 15512357.230098202825 234487538.769793778658 249999895.999891996384 1 59726.304080287 2022-05-27T07:17:52.536822 15512323.438163816929 234487572.561858266592 249999896.000022083521 1 59726.304091906 2022-05-27T07:17:53.540655 15512319.122127234936 234487576.877926915884 249999896.000054150820 1 59726.304103509 2022-05-27T07:17:54.543191 15512348.083320988342 234487547.916704744101 249999896.000025719404 1 59726.304115080 2022-05-27T07:17:55.542953 15512368.638891663402 234487527.361184120178 249999896.000075787306 1 59726.304126550 2022-05-27T07:17:56.533871 15512329.425260962918 234487566.574686974287 249999895.999947935343 1 59726.304138306 2022-05-27T07:17:57.549649 15512336.996435165405 234487559.003602832556 249999896.000037997961 1 59726.304149829 2022-05-27T07:17:58.545190 15512345.717537513003 234487550.282580852509 249999896.000118374825 1 59726.304161514 2022-05-27T07:17:59.554792 15512279.615115961060 234487616.384769767523 249999895.999885737896 1 59726.304173146 2022-05-27T07:18:00.559843 15512352.928215548396 234487543.071909248829 249999896.000124812126 1 59726.304184970 2022-05-27T07:18:01.581452 15512331.208471134305 234487564.791512966156 249999895.999984085560 1 59726.304196651 2022-05-27T07:18:02.590604 15512341.706900179386 234487554.293055742979 249999895.999955922365 1 59726.304208251 2022-05-27T07:18:03.592870 15512378.410770634189 234487517.589281320572 249999896.000051945448 1 59726.304219460 2022-05-27T07:18:04.561358 15512339.185858210549 234487556.814329683781 249999896.000187903643 1 59726.304230878 2022-05-27T07:18:05.547888 15512340.619645345956 234487555.380232661963 249999895.999878019094 1 59726.304242647 2022-05-27T07:18:06.564719 15512340.608142318204 234487555.391852498055 249999895.999994814396 1 59726.304254537 2022-05-27T07:18:07.592055 15512316.618278210983 234487579.381727308035 249999896.000005513430 1 59726.304265627 2022-05-27T07:18:08.550187 15512303.603781804442 234487592.396385639906 249999896.000167429447 1 59726.304277403 2022-05-27T07:18:09.567656 15512367.833698898554 234487528.166299045086 249999895.999997943640 1 59726.304288868 2022-05-27T07:18:10.558166 15512310.159014858305 234487585.840847253799 249999895.999862104654 1 59726.304300274 2022-05-27T07:18:11.543672 15512370.083594989032 234487525.916390746832 249999895.999985724688 1 59726.304311979 2022-05-27T07:18:12.554985 15512331.949462139979 234487564.050702244043 249999896.000164389610 1 59726.304323400 2022-05-27T07:18:13.541803 15512368.536887504160 234487527.463207095861 249999896.000094592571 1 59726.304335112 2022-05-27T07:18:14.553655 15512293.895632557571 234487602.104400277138 249999896.000032842159 1 59726.304346568 2022-05-27T07:18:15.543525 15512356.129771906883 234487539.870200455189 249999895.999972373247 1 59726.304358422 2022-05-27T07:18:16.567635 15512328.062746692449 234487567.937297642231 249999896.000044345856 1 59726.304369787 2022-05-27T07:18:17.549556 15512319.169595787302 234487576.830405652523 249999896.000001430511 1 59726.304381393 2022-05-27T07:18:18.552372 15512360.611667148769 234487535.388472527266 249999896.000139683485 1 59726.304393050 2022-05-27T07:18:19.559539 15512329.409936994314 234487566.590145379305 249999896.000082373619 1 59726.304404382 2022-05-27T07:18:20.538605 15512342.533499546349 234487553.466511547565 249999896.000011086464 1 59726.304416060 2022-05-27T07:18:21.547605 15512367.546413002536 234487528.453673124313 249999896.000086128712 1 59726.304427573 2022-05-27T07:18:22.542329 15512319.408500084653 234487576.591441959143 249999895.999942034483 1 59726.304439123 2022-05-27T07:18:23.540216 15512336.421846527606 234487559.578129291534 249999895.999975830317 1 59726.304450892 2022-05-27T07:18:24.557051 15512323.649270975962 234487572.350709319115 249999895.999980300665 1 59726.304462277 2022-05-27T07:18:25.540775 15512325.835407264531 234487570.164633810520 249999896.000041067600 1 59726.304473978 2022-05-27T07:18:26.551676 15512303.108899647370 234487592.891081213951 249999895.999980866909 1 59726.304485337 2022-05-27T07:18:27.533121 15512358.214269755408 234487537.785610377789 249999895.999880135059 1 59726.304497056 2022-05-27T07:18:28.545603 15512307.372962821275 234487588.627080291510 249999896.000043123960 1 59726.304508807 2022-05-27T07:18:29.560921 15512364.890258025378 234487531.109696358442 249999895.999954372644 1 59726.304520540 2022-05-27T07:18:30.574679 15512303.407032102346 234487592.593064844608 249999896.000096946955 1 59726.304531660 2022-05-27T07:18:31.535465 15512354.692431284115 234487541.307510823011 249999895.999942094088 1 59726.304543296 2022-05-27T07:18:32.540739 15512355.251400481910 234487540.748540461063 249999895.999940931797 1 59726.304554942 2022-05-27T07:18:33.546995 15512405.124066820368 234487490.875874936581 249999895.999941766262 1 59726.304566635 2022-05-27T07:18:34.557271 15512321.329260621220 234487574.670739918947 249999896.000000536442 1 59726.304578063 2022-05-27T07:18:35.544597 15512354.202259579673 234487541.797754734755 249999896.000014305115 1 59726.304589702 2022-05-27T07:18:36.550246 15512337.788838036358 234487558.211298823357 249999896.000136852264 1 59726.304601224 2022-05-27T07:18:37.545777 15512307.583430796862 234487588.416509419680 249999895.999940216541 1 59726.304612899 2022-05-27T07:18:38.554463 15512346.624893095344 234487549.375154882669 249999896.000047981739 1 59726.304624425 2022-05-27T07:18:39.550344 15512341.034976994619 234487554.965011656284 249999895.999988645315 1 59726.304636107 2022-05-27T07:18:40.559626 15512338.151160418987 234487557.848702281713 249999895.999862700701 1 59726.304647591 2022-05-27T07:18:41.551908 15512358.841709889472 234487537.158298462629 249999896.000008344650 1 59726.304659139 2022-05-27T07:18:42.549602 15512335.581594552845 234487560.418383508921 249999895.999978065491 1 59726.304670694 2022-05-27T07:18:43.547940 15512340.265955174342 234487555.734260231256 249999896.000215411186 1 59726.304682157 2022-05-27T07:18:44.538346 15512350.247348634526 234487545.752801984549 249999896.000150620937 1 59726.304693877 2022-05-27T07:18:45.550962 15512317.319879915565 234487578.680233150721 249999896.000113070011 1 59726.304705278 2022-05-27T07:18:46.535989 15512366.481260240078 234487529.518766731024 249999896.000026971102 1 59726.304716905 2022-05-27T07:18:47.540545 15512368.802497906610 234487527.197503626347 249999896.000001519918 1 59726.304728958 2022-05-27T07:18:48.581958 15512329.647913731635 234487566.352040052414 249999895.999953776598 1 59726.304740165 2022-05-27T07:18:49.550249 15512315.725574877113 234487580.274468421936 249999896.000043302774 1 59726.304751678 2022-05-27T07:18:50.545000 15512365.721204413101 234487530.278691232204 249999895.999895632267 1 59726.304763308 2022-05-27T07:18:51.549775 15512282.967415172607 234487613.032692968845 249999896.000108152628 1 59726.304774708 2022-05-27T07:18:52.534736 15512348.087219946086 234487547.912955611944 249999896.000175565481 1 59726.304786304 2022-05-27T07:18:53.536615 15512355.357764340937 234487540.642146080732 249999895.999910414219 1 59726.304798073 2022-05-27T07:18:54.553543 15512382.230538930744 234487513.769523143768 249999896.000062078238 1 59726.304809543 2022-05-27T07:18:55.544499 15512347.380472373217 234487548.619477152824 249999895.999949514866 1 59726.304821049 2022-05-27T07:18:56.538658 15512333.535052262247 234487562.464827597141 249999895.999879866838 1 59726.304832829 2022-05-27T07:18:57.556398 15512304.105864228681 234487591.894166380167 249999896.000030606985 1 59726.304844133 2022-05-27T07:18:58.533092 15512344.058727944270 234487551.941328704357 249999896.000056654215 1 59726.304855863 2022-05-27T07:18:59.546576 15512366.978382376954 234487529.021721482277 249999896.000103861094 1 59726.304867454 2022-05-27T07:19:00.548043 15512345.900262113661 234487550.099681615829 249999895.999943733215 1 59726.304879021 2022-05-27T07:19:01.547401 15512322.638194637373 234487573.361775785685 249999895.999970436096 1 59726.304891238 2022-05-27T07:19:02.602930 15512305.981840927154 234487590.018158078194 249999895.999999016523 1 59726.304902967 2022-05-27T07:19:03.616348 15512358.018200781196 234487537.981805741787 249999896.000006526709 1 59726.304913582 2022-05-27T07:19:04.533469 15512332.725113183260 234487563.275019139051 249999896.000132322311 1 59726.304925327 2022-05-27T07:19:05.548263 15512326.660525040701 234487569.339482486248 249999896.000007539988 1 59726.304936994 2022-05-27T07:19:06.556322 15512286.108359619975 234487609.891682744026 249999896.000042378902 1 59726.304948451 2022-05-27T07:19:07.546119 15512320.250864284113 234487575.749161243439 249999896.000025540590 1 59726.304960251 2022-05-27T07:19:08.565676 15512366.067933203653 234487529.932105392218 249999896.000038594007 1 59726.304971645 2022-05-27T07:19:09.550077 15512337.425256012008 234487558.574745833874 249999896.000001847744 1 59726.304983046 2022-05-27T07:19:10.535162 15512321.803691910580 234487574.196333348751 249999896.000025272369 1 59726.304994630 2022-05-27T07:19:11.535986 15512351.470547359437 234487544.529554486275 249999896.000101834536 1 59726.305006150 2022-05-27T07:19:12.531324 15512324.667065750808 234487571.332943320274 249999896.000009059906 1 59726.305018195 2022-05-27T07:19:13.572078 15512379.693794371560 234487516.306353420019 249999896.000147789717 1 59726.305029475 2022-05-27T07:19:14.546635 15512298.073269564658 234487597.926636010408 249999895.999905586243 1 59726.305040840 2022-05-27T07:19:15.528589 15512344.385025456548 234487551.615013539791 249999896.000038981438 1 59726.305052639 2022-05-27T07:19:16.548000 15512322.045243902132 234487573.954736173153 249999895.999980062246 1 59726.305064243 2022-05-27T07:19:17.550601 15512344.916291579604 234487551.083702325821 249999895.999993920326 1 59726.305075783 2022-05-27T07:19:18.547662 15512268.355129981413 234487627.644753754139 249999895.999883741140 1 59726.305087250 2022-05-27T07:19:19.538383 15512415.817757718265 234487480.182296276093 249999896.000054001808 1 59726.305098792 2022-05-27T07:19:20.535591 15512362.904899409041 234487533.095070689917 249999895.999970108271 1 59726.305110293 2022-05-27T07:19:21.529289 15512306.842036316171 234487589.157962650061 249999895.999998956919 1 59726.305122051 2022-05-27T07:19:22.545208 15512351.172832217067 234487544.827160954475 249999895.999993175268 1 59726.305133520 2022-05-27T07:19:23.536117 15512378.817783253267 234487517.182248622179 249999896.000031888485 1 59726.305145060 2022-05-27T07:19:24.533149 15512322.977702442557 234487573.022341340780 249999896.000043779612 1 59726.305156549 2022-05-27T07:19:25.525804 15512339.315911753103 234487556.683962792158 249999895.999874532223 1 59726.305168231 2022-05-27T07:19:26.535173 15512339.394447442144 234487556.605511575937 249999895.999959021807 1 59726.305179919 2022-05-27T07:19:27.545000 15512332.400252727792 234487563.599635452032 249999895.999888181686 1 59726.305191381 2022-05-27T07:19:28.535337 15512359.276423349977 234487536.723547875881 249999895.999971210957 1 59726.305202960 2022-05-27T07:19:29.535754 15512303.475174952298 234487592.524874597788 249999896.000049561262 1 59726.305214681 2022-05-27T07:19:30.548421 15512359.023486725986 234487536.976556748152 249999896.000043481588 1 59726.305226273 2022-05-27T07:19:31.549964 15512360.100848952308 234487535.899061739445 249999895.999910682440 1 59726.305237742 2022-05-27T07:19:32.540933 15512311.381782129407 234487584.618165493011 249999895.999947607517 1 59726.305249318 2022-05-27T07:19:33.541083 15512325.791089355946 234487570.208954662085 249999896.000044018030 1 59726.305261123 2022-05-27T07:19:34.561063 15512290.632053928450 234487605.367855995893 249999895.999909937382 1 59726.305272393 2022-05-27T07:19:35.534726 15512321.014005830511 234487574.985932409763 249999895.999938249588 1 59726.305284336 2022-05-27T07:19:36.566645 15512337.486778741702 234487558.513323605061 249999896.000102341175 1 59726.305295696 2022-05-27T07:19:37.548175 15512343.831843104213 234487552.168108999729 249999895.999952107668 1 59726.305307081 2022-05-27T07:19:38.531792 15512381.003659827635 234487514.996441364288 249999896.000101178885 1 59726.305318696 2022-05-27T07:19:39.535322 15512328.648899663240 234487567.351103514433 249999896.000003188848 1 59726.305330345 2022-05-27T07:19:40.541831 15512321.811187438667 234487574.188866734505 249999896.000054180622 1 59726.305342597 2022-05-27T07:19:41.600383 15512324.502999788150 234487571.497124433517 249999896.000124216080 1 59726.305353574 2022-05-27T07:19:42.548745 15512293.821697538719 234487602.178293228149 249999895.999990761280 1 59726.305364908 2022-05-27T07:19:43.528054 15512351.689444193617 234487544.310526251793 249999895.999970436096 1 59726.305376433 2022-05-27T07:19:44.523814 15512341.219234252349 234487554.780653476715 249999895.999887734652 1 59726.305388073 2022-05-27T07:19:45.529494 15512294.241918561980 234487601.758133560419 249999896.000052124262 1 59726.305399721 2022-05-27T07:19:46.535935 15512340.655930032954 234487555.344110250473 249999896.000040292740 1 59726.305411556 2022-05-27T07:19:47.558449 15512372.282811177894 234487523.717290103436 249999896.000101268291 1 59726.305422885 2022-05-27T07:19:48.537286 15512303.645093068480 234487592.354965001345 249999896.000058054924 1 59726.305434440 2022-05-27T07:19:49.535635 15512335.627477737144 234487560.372643202543 249999896.000120937824 1 59726.305446099 2022-05-27T07:19:50.542958 15512330.362298395485 234487565.637676954269 249999895.999975353479 1 59726.305458147 2022-05-27T07:19:51.583906 15512335.518145669252 234487560.482044398785 249999896.000190079212 1 59726.305469307 2022-05-27T07:19:52.548121 15512283.407799324021 234487612.592205077410 249999896.000004410744 1 59726.305480807 2022-05-27T07:19:53.541721 15512338.063353221864 234487557.936569869518 249999895.999923080206 1 59726.305492298 2022-05-27T07:19:54.534559 15512337.174713563174 234487558.825201451778 249999895.999915003777 1 59726.305503888 2022-05-27T07:19:55.535932 15512339.216445496306 234487556.783631831408 249999896.000077337027 1 59726.305515572 2022-05-27T07:19:56.545428 15512373.366527147591 234487522.633628755808 249999896.000155895948 1 59726.305527740 2022-05-27T07:19:57.596697 15512283.774647749960 234487612.225269615650 249999895.999917358160 1 59726.305538642 2022-05-27T07:19:58.538700 15512363.527419339865 234487532.472573399544 249999895.999992728233 1 59726.305550287 2022-05-27T07:19:59.544808 15512339.625829299912 234487556.374106228352 249999895.999935537577 1 59726.305562014 2022-05-27T07:20:00.557986 15512366.739577835426 234487529.260282814503 249999895.999860644341 1 59726.305575809 2022-05-27T07:20:01.749946 15512312.682847285643 234487583.317074388266 249999895.999921679497 1 59726.305585991 2022-05-27T07:20:02.629607 15512355.587717892602 234487540.412279337645 249999895.999997228384 1 59726.305597766 2022-05-27T07:20:03.647027 15512321.591436376795 234487574.408528804779 249999895.999965190887 1 59726.305608676 2022-05-27T07:20:04.589584 15512347.435535021126 234487548.564409375191 249999895.999944388866 1 59726.305620018 2022-05-27T07:20:05.569598 15512329.238108493388 234487566.761873245239 249999895.999981731176 1 59726.305631863 2022-05-27T07:20:06.592953 15512368.604501230642 234487527.395529836416 249999896.000031054020 1 59726.305643443 2022-05-27T07:20:07.593457 15512278.001096086577 234487617.998834192753 249999895.999930292368 1 59726.305654751 2022-05-27T07:20:08.570497 15512361.135555205867 234487534.864430725574 249999895.999985933304 1 59726.305666174 2022-05-27T07:20:09.557470 15512305.802729859948 234487590.197348833084 249999896.000078678131 1 59726.305677586 2022-05-27T07:20:10.543468 15512308.381296833977 234487587.618507713079 249999895.999804556370 1 59726.305689207 2022-05-27T07:20:11.547521 15512309.607742652297 234487586.392162322998 249999895.999904990196 1 59726.305701030 2022-05-27T07:20:12.569019 15512344.167812606320 234487551.832200556993 249999896.000013172626 1 59726.305712527 2022-05-27T07:20:13.562339 15512341.670929618180 234487554.329044878483 249999895.999974489212 1 59726.305723845 2022-05-27T07:20:14.540253 15512373.226699560881 234487522.773305684328 249999896.000005245209 1 59726.305735495 2022-05-27T07:20:15.546790 15512336.957334019244 234487559.042624801397 249999895.999958813190 1 59726.305747020 2022-05-27T07:20:16.542484 15512337.870112234727 234487558.129916608334 249999896.000028848648 1 59726.305758580 2022-05-27T07:20:17.541319 15512324.007911827415 234487571.992236465216 249999896.000148296356 1 59726.305770244 2022-05-27T07:20:18.549139 15512354.909206325188 234487541.090644031763 249999895.999850362539 1 59726.305782062 2022-05-27T07:20:19.570171 15512399.793338971213 234487496.206660211086 249999895.999999195337 1 59726.305793306 2022-05-27T07:20:20.541630 15512335.616815794259 234487560.383127599955 249999895.999943405390 1 59726.305804809 2022-05-27T07:20:21.535474 15512340.425107378513 234487555.574920803308 249999896.000028192997 1 59726.305816377 2022-05-27T07:20:22.534940 15512347.110716441646 234487548.889391362667 249999896.000107795000 1 59726.305828108 2022-05-27T07:20:23.548589 15512333.355280036107 234487562.644645363092 249999895.999925404787 1 59726.305839800 2022-05-27T07:20:24.558741 15512288.651984555647 234487607.348137110472 249999896.000121653080 1 59726.305851177 2022-05-27T07:20:25.541739 15512375.022690229118 234487520.977174103260 249999895.999864339828 1 59726.305862684 2022-05-27T07:20:26.535925 15512313.031111216173 234487582.968990921974 249999896.000102132559 1 59726.305874551 2022-05-27T07:20:27.561158 15512347.315419051796 234487548.684536576271 249999895.999955624342 1 59726.305886023 2022-05-27T07:20:28.552354 15512335.691092915833 234487560.308819860220 249999895.999912768602 1 59726.305897386 2022-05-27T07:20:29.534139 15512326.708707848564 234487569.291239857674 249999895.999947696924 1 59726.305909121 2022-05-27T07:20:30.548063 15512305.723239207640 234487590.276709735394 249999895.999948948622 1 59726.305920884 2022-05-27T07:20:31.564333 15512311.485397409648 234487584.514573961496 249999895.999971359968 1 59726.305932190 2022-05-27T07:20:32.541189 15512382.506408594549 234487513.493471741676 249999895.999880343676 1 59726.305943839 2022-05-27T07:20:33.547713 15512312.115826908499 234487583.884153246880 249999895.999980151653 1 59726.305955435 2022-05-27T07:20:34.549617 15512322.790113683790 234487573.209795832634 249999895.999909520149 1 59726.305966783 2022-05-27T07:20:35.530102 15512355.988549942151 234487540.011417031288 249999895.999966979027 1 59726.305978516 2022-05-27T07:20:36.543817 15512364.428682927042 234487531.571205794811 249999895.999888718128 1 59726.305990112 2022-05-27T07:20:37.545714 15512333.748822005466 234487562.251040458679 249999895.999862462282 1 59726.306002021 2022-05-27T07:20:38.574584 15512335.968883231282 234487560.031112760305 249999895.999996006489 1 59726.306013432 2022-05-27T07:20:39.560560 15512368.828654037789 234487527.171304970980 249999895.999959021807 1 59726.306024779 2022-05-27T07:20:40.540865 15512362.022202059627 234487533.978010714054 249999896.000212788582 1 59726.306036322 2022-05-27T07:20:41.538244 15512348.107442894951 234487547.892594069242 249999896.000036954880 1 59726.306047997 2022-05-27T07:20:42.546942 15512322.486752351746 234487573.513171195984 249999895.999923557043 1 59726.306059508 2022-05-27T07:20:43.541499 15512380.736855974421 234487515.263117760420 249999895.999973744154 1 59726.306071127 2022-05-27T07:20:44.545403 15512326.881269205362 234487569.118771940470 249999896.000041157007 1 59726.306082560 2022-05-27T07:20:45.533180 15512331.164679037407 234487564.835365623236 249999896.000044673681 1 59726.306094155 2022-05-27T07:20:46.534972 15512404.061965109780 234487491.938055366278 249999896.000020474195 1 59726.306106000 2022-05-27T07:20:47.558404 15512303.737267956138 234487592.262735098600 249999896.000003039837 1 59726.306117918 2022-05-27T07:20:48.588090 15512338.281777186319 234487557.718238204718 249999896.000015377998 1 59726.306128832 2022-05-27T07:20:49.531098 15512313.454102510586 234487582.545924723148 249999896.000027239323 1 59726.306140498 2022-05-27T07:20:50.539057 15512351.674051795155 234487544.325940787792 249999895.999992579222 1 59726.306152048 2022-05-27T07:20:51.536936 15512371.798046570271 234487524.201975911856 249999896.000022470951 1 59726.306163636 2022-05-27T07:20:52.538142 15512331.323543556035 234487564.676348507404 249999895.999892055988 1 59726.306175210 2022-05-27T07:20:53.538116 15512342.646666439250 234487553.353411018848 249999896.000077456236 1 59726.306186937 2022-05-27T07:20:54.551332 15512335.069346666336 234487560.930509686470 249999895.999856352806 1 59726.306198541 2022-05-27T07:20:55.553942 15512333.005842944607 234487562.994121462107 249999895.999964416027 1 59726.306210150 2022-05-27T07:20:56.556928 15512324.572158841416 234487571.427726447582 249999895.999885290861 1 59726.306221727 2022-05-27T07:20:57.557246 15512380.603981552646 234487515.396014183760 249999895.999995738268 1 59726.306233230 2022-05-27T07:20:58.551035 15512317.086553260684 234487578.913359701633 249999895.999912977219 1 59726.306244857 2022-05-27T07:20:59.555648 15512322.432439966127 234487573.567763388157 249999896.000203341246 1 59726.306256346 2022-05-27T07:21:00.548304 15512341.631950845942 234487554.368083536625 249999896.000034391880 1 59726.306268511 2022-05-27T07:21:01.599343 15512332.052282869816 234487563.947689980268 249999895.999972850084 1 59726.306280139 2022-05-27T07:21:02.603995 15512402.843232367188 234487493.156714379787 249999895.999946743250 1 59726.306291287 2022-05-27T07:21:03.567177 15512331.703994704410 234487564.295957267284 249999895.999951958656 1 59726.306302685 2022-05-27T07:21:04.551994 15512343.242101075128 234487552.757942020893 249999896.000043094158 1 59726.306314407 2022-05-27T07:21:05.564811 15512388.523334601894 234487507.476731002331 249999896.000065594912 1 59726.306325712 2022-05-27T07:21:06.541545 15512316.127560375258 234487579.872498810291 249999896.000059187412 1 59726.306337205 2022-05-27T07:21:07.534508 15512314.607993753627 234487581.391963601112 249999895.999957352877 1 59726.306348815 2022-05-27T07:21:08.537619 15512363.001858660951 234487532.998065292835 249999895.999923944473 1 59726.306360325 2022-05-27T07:21:09.532121 15512302.718848742545 234487593.280943512917 249999895.999792248011 1 59726.306371942 2022-05-27T07:21:10.535807 15512334.654419653118 234487561.345498889685 249999895.999918550253 1 59726.306383478 2022-05-27T07:21:11.532499 15512325.500814804807 234487570.499308705330 249999896.000123500824 1 59726.306395138 2022-05-27T07:21:12.539874 15512362.658192358911 234487533.341584861279 249999895.999777227640 1 59726.306406711 2022-05-27T07:21:13.539869 15512325.953505866230 234487570.046479672194 249999895.999985545874 1 59726.306418248 2022-05-27T07:21:14.536561 15512341.274767329916 234487554.725116997957 249999895.999884337187 1 59726.306429740 2022-05-27T07:21:15.529556 15512352.574425699189 234487543.425503045321 249999895.999928742647 1 59726.306441357 2022-05-27T07:21:16.533232 15512331.368125312030 234487564.631942480803 249999896.000067800283 1 59726.306453297 2022-05-27T07:21:17.564843 15512367.289648639038 234487528.710263729095 249999895.999912381172 1 59726.306464696 2022-05-27T07:21:18.549718 15512313.471140537411 234487582.528969615698 249999896.000110149384 1 59726.306476071 2022-05-27T07:21:19.532495 15512290.646726313978 234487605.353327959776 249999896.000054270029 1 59726.306487825 2022-05-27T07:21:20.548115 15512363.689503321424 234487532.310532599688 249999896.000035911798 1 59726.306499207 2022-05-27T07:21:21.531525 15512362.833523394540 234487533.166536450386 249999896.000059843063 1 59726.306510826 2022-05-27T07:21:22.535315 15512354.714636079967 234487541.285283267498 249999895.999919354916 1 59726.306522519 2022-05-27T07:21:23.545679 15512379.502795172855 234487516.497217535973 249999896.000012695789 1 59726.306533966 2022-05-27T07:21:24.534687 15512311.441861927509 234487584.558172047138 249999896.000033974648 1 59726.306545699 2022-05-27T07:21:25.548357 15512364.935152571648 234487531.064841091633 249999895.999993652105 1 59726.306557488 2022-05-27T07:21:26.566915 15512334.106832146645 234487561.893178880215 249999896.000011026859 1 59726.306568675 2022-05-27T07:21:27.533535 15512334.997302433476 234487561.002799659967 249999896.000102102757 1 59726.306580268 2022-05-27T07:21:28.535129 15512334.525688264519 234487561.474246054888 249999895.999934315681 1 59726.306591786 2022-05-27T07:21:29.530302 15512328.891052506864 234487567.108879446983 249999895.999931961298 1 59726.306603511 2022-05-27T07:21:30.543382 15512334.253097658977 234487561.746847063303 249999895.999944716692 1 59726.306615024 2022-05-27T07:21:31.538114 15512385.160512413830 234487510.839529126883 249999896.000041544437 1 59726.306626970 2022-05-27T07:21:32.570221 15512258.406135018915 234487637.593766659498 249999895.999901682138 1 59726.306638202 2022-05-27T07:21:33.540659 15512347.900032535195 234487548.100102394819 249999896.000134944916 1 59726.306649989 2022-05-27T07:21:34.559101 15512345.415755078197 234487550.584313213825 249999896.000068306923 1 59726.306661249 2022-05-27T07:21:35.531891 15512367.644182767719 234487528.355830132961 249999896.000012904406 1 59726.306673043 2022-05-27T07:21:36.550946 15512338.453898854554 234487557.546137571335 249999896.000036418438 1 59726.306684406 2022-05-27T07:21:37.532704 15512339.396374167874 234487556.603615522385 249999895.999989688396 1 59726.306696141 2022-05-27T07:21:38.546559 15512358.761127222329 234487537.238895893097 249999896.000023126602 1 59726.306707743 2022-05-27T07:21:39.548981 15512381.398148888722 234487514.601798087358 249999895.999946981668 1 59726.306719188 2022-05-27T07:21:40.537857 15512311.898712728173 234487584.101332724094 249999896.000045448542 1 59726.306730941 2022-05-27T07:21:41.553328 15512378.748425198719 234487517.251577615738 249999896.000002801418 1 59726.306742233 2022-05-27T07:21:42.528943 15512307.681209035218 234487588.318776845932 249999895.999985873699 1 59726.306753908 2022-05-27T07:21:43.537685 15512324.528354628012 234487571.471877723932 249999896.000232338905 1 59726.306765497 2022-05-27T07:21:44.538902 15512342.252828270197 234487553.747215062380 249999896.000043332577 1 59726.306777064 2022-05-27T07:21:45.538342 15512333.359031368047 234487562.640802681446 249999895.999834060669 1 59726.306788786 2022-05-27T07:21:46.551105 15512355.170987689868 234487540.828877747059 249999895.999865442514 1 59726.306800368 2022-05-27T07:21:47.551788 15512339.941064802930 234487556.058815687895 249999895.999880492687 1 59726.306811777 2022-05-27T07:21:48.537514 15512331.481871008873 234487564.517988890409 249999895.999859899282 1 59726.306823389 2022-05-27T07:21:49.540791 15512332.663922958076 234487563.336020261049 249999895.999943226576 1 59726.306835095 2022-05-27T07:21:50.552249 15512344.657007073984 234487551.342985093594 249999895.999992161989 1 59726.306846710 2022-05-27T07:21:51.555785 15512389.702254662290 234487506.297709167004 249999895.999963819981 1 59726.306858023 2022-05-27T07:21:52.533216 15512363.679920135066 234487532.320140004158 249999896.000060141087 1 59726.306869687 2022-05-27T07:21:53.540933 15512342.258103337139 234487553.741926252842 249999896.000029593706 1 59726.306881239 2022-05-27T07:21:54.539011 15512338.277125660330 234487557.722903072834 249999896.000028729439 1 59726.306893028 2022-05-27T07:21:55.557598 15512292.630294004455 234487603.369756579399 249999896.000050574541 1 59726.306904399 2022-05-27T07:21:56.540094 15512370.223250415176 234487525.776790380478 249999896.000040799379 1 59726.306916134 2022-05-27T07:21:57.554039 15512351.938724279404 234487544.061328589916 249999896.000052869320 1 59726.306927555 2022-05-27T07:21:58.540795 15512303.247657006606 234487592.752434760332 249999896.000091761351 1 59726.306939146 2022-05-27T07:21:59.542204 15512305.985613252968 234487590.014446377754 249999896.000059634447 1 59726.306950832 2022-05-27T07:22:00.551868 15512324.942600861192 234487571.057473301888 249999896.000074148178 1 59726.306962411 2022-05-27T07:22:01.552351 15512367.688253149390 234487528.311807930470 249999896.000061094761 1 59726.306974899 2022-05-27T07:22:02.631263 15512307.762058841065 234487588.237968683243 249999896.000027537346 1 59726.306985922 2022-05-27T07:22:03.583678 15512309.576047413051 234487586.423891723156 249999895.999939143658 1 59726.306997664 2022-05-27T07:22:04.598198 15512342.198249354959 234487553.801804989576 249999896.000054359436 1 59726.307008833 2022-05-27T07:22:05.563186 15512318.451546285301 234487577.548489570618 249999896.000035852194 1 59726.307020463 2022-05-27T07:22:06.567969 15512377.658252730966 234487518.341805309057 249999896.000058054924 1 59726.307032362 2022-05-27T07:22:07.596074 15512355.139847420156 234487540.860066145658 249999895.999913573265 1 59726.307043717 2022-05-27T07:22:08.577123 15512320.908808697015 234487575.091202855110 249999896.000011563301 1 59726.307055219 2022-05-27T07:22:09.570940 15512332.866888444871 234487563.133204400539 249999896.000092834234 1 59726.307066417 2022-05-27T07:22:10.538458 15512289.569193718955 234487606.430941015482 249999896.000134736300 1 59726.307078267 2022-05-27T07:22:11.562226 15512310.474253727123 234487585.525540947914 249999895.999794661999 1 59726.307089590 2022-05-27T07:22:12.540572 15512350.546957693994 234487545.453013002872 249999895.999970704317 1 59726.307101293 2022-05-27T07:22:13.551710 15512326.197535282001 234487569.802501231432 249999896.000036507845 1 59726.307112880 2022-05-27T07:22:14.552791 15512370.102335210890 234487525.897695630789 249999896.000030845404 1 59726.307124500 2022-05-27T07:22:15.556814 15512331.845019340515 234487564.154998362064 249999896.000017702579 1 59726.307135853 2022-05-27T07:22:16.537738 15512328.875308435410 234487567.124730288982 249999896.000038713217 1 59726.307147516 2022-05-27T07:22:17.545379 15512367.875049304217 234487528.124964714050 249999896.000014007092 1 59726.307159548 2022-05-27T07:22:18.584950 15512359.319664614275 234487536.680387377739 249999896.000052005053 1 59726.307170593 2022-05-27T07:22:19.539265 15512295.286190712824 234487600.713936388493 249999896.000127106905 1 59726.307182366 2022-05-27T07:22:20.556390 15512375.368491433561 234487520.631706327200 249999896.000197768211 1 59726.307193907 2022-05-27T07:22:21.553611 15512347.504316383973 234487548.495670437813 249999895.999986827374 1 59726.307205478 2022-05-27T07:22:22.553252 15512309.564963718876 234487586.435049086809 249999896.000012814999 1 59726.307216836 2022-05-27T07:22:23.534645 15512339.285464711487 234487556.714473634958 249999895.999938338995 1 59726.307228428 2022-05-27T07:22:24.536152 15512341.201532687992 234487554.798432618380 249999895.999965310097 1 59726.307240049 2022-05-27T07:22:25.540286 15512354.899987058714 234487541.100208312273 249999896.000195384026 1 59726.307251606 2022-05-27T07:22:26.538753 15512342.150481879711 234487553.849465668201 249999895.999947547913 1 59726.307263223 2022-05-27T07:22:27.542527 15512355.583962460980 234487540.415939271450 249999895.999901741743 1 59726.307274753 2022-05-27T07:22:28.538675 15512352.233555000275 234487543.766444921494 249999895.999999910593 1 59726.307286389 2022-05-27T07:22:29.544024 15512266.819521682337 234487629.180372238159 249999895.999893933535 1 59726.307297839 2022-05-27T07:22:30.533265 15512342.544216969982 234487553.455842196941 249999896.000059157610 1 59726.307309704 2022-05-27T07:22:31.558417 15512321.932129893452 234487574.067892879248 249999896.000022768974 1 59726.307321021 2022-05-27T07:22:32.536264 15512328.241069812328 234487567.759035736322 249999896.000105559826 1 59726.307332629 2022-05-27T07:22:33.539183 15512397.788602972403 234487498.211575210094 249999896.000178188086 1 59726.307344188 2022-05-27T07:22:34.537808 15512318.197504561394 234487577.802461653948 249999895.999966204166 1 59726.307355811 2022-05-27T07:22:35.542049 15512358.445136222988 234487537.554919272661 249999896.000055491924 1 59726.307367340 2022-05-27T07:22:36.538189 15512411.551428489387 234487484.448581904173 249999896.000010401011 1 59726.307379080 2022-05-27T07:22:37.552558 15512284.579829754308 234487611.420156300068 249999895.999986052513 1 59726.307390624 2022-05-27T07:22:38.549901 15512342.294475898147 234487553.705471634865 249999895.999947547913 1 59726.307402098 2022-05-27T07:22:39.541246 15512358.988138038665 234487537.011876732111 249999896.000014781952 1 59726.307413736 2022-05-27T07:22:40.546773 15512307.504135489464 234487588.495745688677 249999895.999881178141 1 59726.307425272 2022-05-27T07:22:41.543517 15512347.314527213573 234487548.685555547476 249999896.000082761049 1 59726.307436814 2022-05-27T07:22:42.540737 15512362.596205843613 234487533.403900563717 249999896.000106394291 1 59726.307448354 2022-05-27T07:22:43.537772 15512363.612972741947 234487532.386942476034 249999895.999915212393 1 59726.307460007 2022-05-27T07:22:44.544625 15512339.776062756777 234487556.223779678345 249999895.999842435122 1 59726.307471586 2022-05-27T07:22:45.545066 15512417.906306007877 234487478.093638718128 249999895.999944716692 1 59726.307483041 2022-05-27T07:22:46.534711 15512295.180168842897 234487600.820021510124 249999896.000190347433 1 59726.307494802 2022-05-27T07:22:47.550906 15512342.428080758080 234487553.571916848421 249999895.999997615814 1 59726.307506249 2022-05-27T07:22:48.539906 15512366.212137952447 234487529.788011252880 249999896.000149190426 1 59726.307517961 2022-05-27T07:22:49.551847 15512359.031813811511 234487536.968198716640 249999896.000012516975 1 59726.307529307 2022-05-27T07:22:50.532150 15512331.024538915604 234487564.975504249334 249999896.000043153763 1 59726.307540868 2022-05-27T07:22:51.531025 15512347.564292544499 234487548.435739159584 249999896.000031709671 1 59726.307552625 2022-05-27T07:22:52.546844 15512364.765023613349 234487531.235054492950 249999896.000078111887 1 59726.307564853 2022-05-27T07:22:53.603323 15512311.351497344673 234487584.648584336042 249999896.000081688166 1 59726.307576042 2022-05-27T07:22:54.570005 15512395.827848039567 234487500.172121524811 249999895.999969571829 1 59726.307587218 2022-05-27T07:22:55.535677 15512315.229979403317 234487580.769845664501 249999895.999825060368 1 59726.307598780 2022-05-27T07:22:56.534615 15512346.370643090457 234487549.629310131073 249999895.999953210354 1 59726.307610396 2022-05-27T07:22:57.538197 15512356.074888134375 234487539.925070732832 249999895.999958872795 1 59726.307622077 2022-05-27T07:22:58.547501 15512318.566368266940 234487577.433663398027 249999896.000031650066 1 59726.307633510 2022-05-27T07:22:59.535275 15512353.238557597622 234487542.761439561844 249999895.999997168779 1 59726.307645265 2022-05-27T07:23:00.550897 15512383.335398500785 234487512.664638042450 249999896.000036537647 1 59726.307657523 2022-05-27T07:23:01.609989 15512329.043166954070 234487566.956667333841 249999895.999834299088 1 59726.307668612 2022-05-27T07:23:02.568058 15512382.977082720026 234487513.022890210152 249999895.999972939491 1 59726.307680058 2022-05-27T07:23:03.556992 15512365.739485878497 234487530.260520160198 249999896.000006049871 1 59726.307691460 2022-05-27T07:23:04.542200 15512313.863614182919 234487582.136326253414 249999895.999940425158 1 59726.307703181 2022-05-27T07:23:05.554851 15512358.063269020990 234487537.936683624983 249999895.999952644110 1 59726.307714602 2022-05-27T07:23:06.541608 15512362.447485107929 234487533.552588135004 249999896.000073254108 1 59726.307726664 2022-05-27T07:23:07.583710 15512379.047048488632 234487516.952983230352 249999896.000031709671 1 59726.307737741 2022-05-27T07:23:08.540771 15512330.726734474301 234487565.273326724768 249999896.000061213970 1 59726.307749322 2022-05-27T07:23:09.541414 15512351.603285612538 234487544.396840363741 249999896.000125974417 1 59726.307760871 2022-05-27T07:23:10.539273 15512339.416953826323 234487556.582892090082 249999895.999845921993 1 59726.307772819 2022-05-27T07:23:11.571533 15512307.993053836748 234487588.006890594959 249999895.999944418669 1 59726.307784014 2022-05-27T07:23:12.538837 15512286.309759847820 234487609.690199673176 249999895.999959528446 1 59726.307795660 2022-05-27T07:23:13.545030 15512366.702444029972 234487529.297533005476 249999895.999977022409 1 59726.307807417 2022-05-27T07:23:14.560833 15512308.550751250237 234487587.449235618114 249999895.999986857176 1 59726.307818621 2022-05-27T07:23:15.528859 15512355.118894107640 234487540.881171643734 249999896.000065743923 1 59726.307830267 2022-05-27T07:23:16.535034 15512307.415974302217 234487588.583958119154 249999895.999932408333 1 59726.307841955 2022-05-27T07:23:17.544877 15512330.270897410810 234487565.729144006968 249999896.000041425228 1 59726.307853653 2022-05-27T07:23:18.555580 15512348.499150449410 234487547.500897347927 249999896.000047802925 1 59726.307865001 2022-05-27T07:23:19.536092 15512345.144990464672 234487550.855047017336 249999896.000037491322 1 59726.307876610 2022-05-27T07:23:20.539128 15512315.657271109521 234487580.342622101307 249999895.999893218279 1 59726.307888179 2022-05-27T07:23:21.538660 15512370.455408947542 234487525.544605255127 249999896.000014215708 1 59726.307899708 2022-05-27T07:23:22.534792 15512329.740929750726 234487566.259105086327 249999896.000034838915 1 59726.307911426 2022-05-27T07:23:23.547185 15512372.465694652870 234487523.534397780895 249999896.000092446804 1 59726.307922936 2022-05-27T07:23:24.541694 15512275.957575118169 234487620.042367309332 249999895.999942421913 1 59726.307934545 2022-05-27T07:23:25.544640 15512345.930646814406 234487550.069466143847 249999896.000112950802 1 59726.307945983 2022-05-27T07:23:26.532943 15512353.973557218909 234487542.026440739632 249999895.999997973442 1 59726.307957634 2022-05-27T07:23:27.539572 15512388.951138526201 234487507.048947453499 249999896.000085979700 1 59726.307969345 2022-05-27T07:23:28.551400 15512357.326558182016 234487538.673464089632 249999896.000022262335 1 59726.307980744 2022-05-27T07:23:29.536241 15512306.917240904644 234487589.082827299833 249999896.000068217516 1 59726.307992454 2022-05-27T07:23:30.548011 15512320.516933266073 234487575.482986092567 249999895.999919354916 1 59726.308003877 2022-05-27T07:23:31.534958 15512388.249655703083 234487507.750294089317 249999895.999949783087 1 59726.308015457 2022-05-27T07:23:32.535527 15512321.870119541883 234487574.129837512970 249999895.999957054853 1 59726.308027098 2022-05-27T07:23:33.541296 15512314.394432628527 234487581.605608284473 249999896.000040918589 1 59726.308038657 2022-05-27T07:23:34.539948 15512315.339679827914 234487580.660317003727 249999895.999996840954 1 59726.308050137 2022-05-27T07:23:35.531865 15512351.503561949357 234487544.496509552002 249999896.000071495771 1 59726.308061838 2022-05-27T07:23:36.542767 15512333.330894468352 234487562.669094681740 249999895.999989151955 1 59726.308073715 2022-05-27T07:23:37.568964 15512394.786608174443 234487501.213524043560 249999896.000132203102 1 59726.308084924 2022-05-27T07:23:38.537427 15512316.849242836237 234487579.150733590126 249999895.999976426363 1 59726.308096582 2022-05-27T07:23:39.544715 15512372.979883823544 234487523.020057708025 249999895.999941527843 1 59726.308108192 2022-05-27T07:23:40.547802 15512341.824090559036 234487554.175905376673 249999895.999995946884 1 59726.308119831 2022-05-27T07:23:41.553359 15512367.001383604482 234487528.998705893755 249999896.000089496374 1 59726.308131198 2022-05-27T07:23:42.535554 15512335.738844962791 234487560.261073946953 249999895.999918907881 1 59726.308143064 2022-05-27T07:23:43.560775 15512370.865363104269 234487525.134586602449 249999895.999949693680 1 59726.308154528 2022-05-27T07:23:44.551255 15512327.555346501991 234487568.444749832153 249999896.000096321106 1 59726.308165945 2022-05-27T07:23:45.537619 15512319.117093328387 234487576.882890462875 249999895.999983787537 1 59726.308177588 2022-05-27T07:23:46.543608 15512321.051536194980 234487574.948466300964 249999896.000002503395 1 59726.308189034 2022-05-27T07:23:47.532481 15512371.432344133034 234487524.567730396986 249999896.000074535608 1 59726.308200930 2022-05-27T07:23:48.560320 15512329.177498621866 234487566.822445750237 249999895.999944359064 1 59726.308212128 2022-05-27T07:23:49.527831 15512338.114111185074 234487557.885902702808 249999896.000013887882 1 59726.308223744 2022-05-27T07:23:50.531477 15512317.218525484204 234487578.781444668770 249999895.999970138073 1 59726.308235396 2022-05-27T07:23:51.538206 15512366.794166553766 234487529.205894231796 249999896.000060796738 1 59726.308247113 2022-05-27T07:23:52.550566 15512378.218039253727 234487517.781804025173 249999895.999843269587 1 59726.308258495 2022-05-27T07:23:53.534015 15512288.678852513433 234487607.321229755878 249999896.000082254410 1 59726.308270070 2022-05-27T07:23:54.534010 15512338.152794238180 234487557.847199022770 249999895.999993264675 1 59726.308281729 2022-05-27T07:23:55.541402 15512332.951545201242 234487563.048390120268 249999895.999935328960 1 59726.308293268 2022-05-27T07:23:56.538379 15512326.725173253566 234487569.274763822556 249999895.999937087297 1 59726.308305264 2022-05-27T07:23:57.574773 15512330.004735430703 234487565.995175451040 249999895.999910891056 1 59726.308316459 2022-05-27T07:23:58.542078 15512333.653529670089 234487562.346568286419 249999896.000097960234 1 59726.308327980 2022-05-27T07:23:59.537450 15512327.331842193380 234487568.667931348085 249999895.999773532152 1 59726.308339808 2022-05-27T07:24:00.559417 15512357.336865650490 234487538.663179516792 249999896.000045180321 1 59726.308354253 2022-05-27T07:24:01.807461 15512327.273847578093 234487568.726050227880 249999895.999897807837 1 59726.308363534 2022-05-27T07:24:02.609303 15512371.996113717556 234487524.003914982080 249999896.000028699636 1 59726.308374753 2022-05-27T07:24:03.578671 15512295.427618702874 234487600.572408914566 249999896.000027626753 1 59726.308386981 2022-05-27T07:24:04.635143 15512349.972018858418 234487546.027984797955 249999896.000003665686 1 59726.308397549 2022-05-27T07:24:05.548245 15512337.440078252926 234487558.559960007668 249999896.000038266182 1 59726.308409800 2022-05-27T07:24:06.606694 15512349.071825690567 234487546.928380519152 249999896.000206202269 1 59726.308421081 2022-05-27T07:24:07.581436 15512349.375383628532 234487546.624494463205 249999895.999878078699 1 59726.308432829 2022-05-27T07:24:08.596372 15512316.302405916154 234487579.697521418333 249999895.999927341938 1 59726.308444312 2022-05-27T07:24:09.588586 15512340.322022436187 234487555.677943080664 249999895.999965518713 1 59726.308455796 2022-05-27T07:24:10.580819 15512354.870634173974 234487541.129356861115 249999895.999991029501 1 59726.308467211 2022-05-27T07:24:11.567069 15512328.778019417077 234487567.221988707781 249999896.000008136034 1 59726.308479034 2022-05-27T07:24:12.588582 15512314.578397158533 234487581.421422660351 249999895.999819815159 1 59726.308490006 2022-05-27T07:24:13.536504 15512332.908059975132 234487563.091954946518 249999896.000014930964 1 59726.308501641 2022-05-27T07:24:14.541790 15512340.787171820179 234487555.212922692299 249999896.000094503164 1 59726.308513257 2022-05-27T07:24:15.545361 15512379.242171334103 234487516.758011877537 249999896.000183224678 1 59726.308525206 2022-05-27T07:24:16.577738 15512337.646660991013 234487558.353325337172 249999895.999986320734 1 59726.308536514 2022-05-27T07:24:17.554770 15512361.965971659869 234487534.033921509981 249999895.999893158674 1 59726.308548559 2022-05-27T07:24:18.595443 15512368.886086110026 234487527.113987982273 249999896.000074088573 1 59726.308559464 2022-05-27T07:24:19.537719 15512313.204004280269 234487582.795954138041 249999895.999958425760 1 59726.308571686 2022-05-27T07:24:20.593643 15512323.993708392605 234487572.006247937679 249999895.999956339598 1 59726.308582782 2022-05-27T07:24:21.552370 15512311.983938565478 234487584.016005724669 249999895.999944299459 1 59726.308594508 2022-05-27T07:24:22.565495 15512365.066493021324 234487530.933530926704 249999896.000023961067 1 59726.308605921 2022-05-27T07:24:23.551531 15512352.761088926345 234487543.238891124725 249999895.999980062246 1 59726.308617561 2022-05-27T07:24:24.557258 15512350.951603321359 234487545.048434406519 249999896.000037729740 1 59726.308629215 2022-05-27T07:24:25.564160 15512344.121753560379 234487551.878271341324 249999896.000024914742 1 59726.308640529 2022-05-27T07:24:26.541721 15512297.028807379305 234487598.971211105585 249999896.000018477440 1 59726.308652335 2022-05-27T07:24:27.561731 15512346.845143385231 234487549.154993206263 249999896.000136584044 1 59726.308663595 2022-05-27T07:24:28.534560 15512382.024275181815 234487513.975773662329 249999896.000048846006 1 59726.308675430 2022-05-27T07:24:29.557153 15512330.827693153173 234487565.172343611717 249999896.000036776066 1 59726.308687329 2022-05-27T07:24:30.585275 15512354.507977616042 234487541.491994827986 249999895.999972432852 1 59726.308699009 2022-05-27T07:24:31.594330 15512324.739432493225 234487571.260517179966 249999895.999949663877 1 59726.308710495 2022-05-27T07:24:32.586721 15512364.850562753156 234487531.149314343929 249999895.999877095222 1 59726.308721785 2022-05-27T07:24:33.562159 15512338.151317173615 234487557.848543077707 249999895.999860256910 1 59726.308733262 2022-05-27T07:24:34.553858 15512328.508911795914 234487567.491171777248 249999896.000083565712 1 59726.308745209 2022-05-27T07:24:35.586073 15512349.632712295279 234487546.367266297340 249999895.999978601933 1 59726.308756343 2022-05-27T07:24:36.548065 15512329.171399932355 234487566.828664183617 249999896.000064104795 1 59726.308767891 2022-05-27T07:24:37.545831 15512373.312604799867 234487522.687298178673 249999895.999902963638 1 59726.308779721 2022-05-27T07:24:38.567918 15512295.136832185090 234487600.863158404827 249999895.999990582466 1 59726.308791036 2022-05-27T07:24:39.545547 15512331.051101073623 234487564.948987513781 249999896.000088572502 1 59726.308802962 2022-05-27T07:24:40.575889 15512360.302101649344 234487535.697804927826 249999895.999906569719 1 59726.308814253 2022-05-27T07:24:41.551485 15512325.062795361504 234487570.937320083380 249999896.000115454197 1 59726.308826178 2022-05-27T07:24:42.581822 15512327.005597567186 234487568.994377553463 249999895.999975115061 1 59726.308837291 2022-05-27T07:24:43.541958 15512332.018688788638 234487563.981493502855 249999896.000182300806 1 59726.308848935 2022-05-27T07:24:44.547983 15512347.897566342726 234487548.102432757616 249999895.999999105930 1 59726.308860447 2022-05-27T07:24:45.542630 15512367.398592630401 234487528.601359099150 249999895.999951720238 1 59726.308872120 2022-05-27T07:24:46.551162 15512319.883283101022 234487576.116692394018 249999895.999975502491 1 59726.308883507 2022-05-27T07:24:47.534996 15512332.543376661837 234487563.456681877375 249999896.000058531761 1 59726.308895071 2022-05-27T07:24:48.534087 15512339.151774272323 234487556.848231136799 249999896.000005424023 1 59726.308907120 2022-05-27T07:24:49.575153 15512352.339884877205 234487543.660076260567 249999895.999961137772 1 59726.308918618 2022-05-27T07:24:50.568592 15512329.587784079835 234487566.412156790495 249999895.999940872192 1 59726.308930092 2022-05-27T07:24:51.559974 15512360.155578734353 234487535.844416439533 249999895.999995172024 1 59726.308941510 2022-05-27T07:24:52.546410 15512309.541658928618 234487586.458341836929 249999896.000000774860 1 59726.308953295 2022-05-27T07:24:53.564736 15512356.343415997922 234487539.656689643860 249999896.000105649233 1 59726.308964596 2022-05-27T07:24:54.541098 15512347.473032889888 234487548.526999831200 249999896.000032722950 1 59726.308976101 2022-05-27T07:24:55.535084 15512321.153745455667 234487574.846060067415 249999895.999805510044 1 59726.308987722 2022-05-27T07:24:56.539200 15512354.063491132110 234487541.936332345009 249999895.999823480844 1 59726.308999506 2022-05-27T07:24:57.557350 15512343.554063824937 234487552.445913463831 249999895.999977290630 1 59726.309010847 2022-05-27T07:24:58.537195 15512364.504246307537 234487531.495845884085 249999896.000092178583 1 59726.309022500 2022-05-27T07:24:59.543998 15512326.797425886616 234487569.202525198460 249999895.999951094389 1 59726.309034083 2022-05-27T07:25:00.544772 15512325.316428966820 234487570.683538138866 249999895.999967098236 1 59726.309045557 2022-05-27T07:25:01.536124 15512356.122575830668 234487539.877603113651 249999896.000178933144 1 59726.309057866 2022-05-27T07:25:02.599650 15512364.275660917163 234487531.724312216043 249999895.999973118305 1 59726.309069851 2022-05-27T07:25:03.635149 15512341.825227823108 234487554.174664556980 249999895.999892383814 1 59726.309081008 2022-05-27T07:25:04.599111 15512325.432563310489 234487570.567399978638 249999895.999963283539 1 59726.309092291 2022-05-27T07:25:05.573943 15512341.992873299867 234487554.007111757994 249999895.999985069036 1 59726.309103808 2022-05-27T07:25:06.569024 15512338.432570530102 234487557.567541629076 249999896.000112146139 1 59726.309115345 2022-05-27T07:25:07.565778 15512378.059366684407 234487517.940570622683 249999895.999937295914 1 59726.309126816 2022-05-27T07:25:08.556891 15512345.470387520269 234487550.529528677464 249999895.999916195869 1 59726.309138143 2022-05-27T07:25:09.535582 15512330.665412038565 234487565.334478735924 249999895.999890774488 1 59726.309149724 2022-05-27T07:25:10.536141 15512353.619703220204 234487542.380256235600 249999895.999959468842 1 59726.309161270 2022-05-27T07:25:11.533727 15512347.546107292175 234487548.453899472952 249999896.000006765127 1 59726.309172983 2022-05-27T07:25:12.545759 15512317.461763635278 234487578.538090705872 249999895.999854326248 1 59726.309184535 2022-05-27T07:25:13.543812 15512332.557129668072 234487563.442919313908 249999896.000048995018 1 59726.309196133 2022-05-27T07:25:14.545875 15512335.099834419787 234487560.900172412395 249999896.000006824732 1 59726.309207809 2022-05-27T07:25:15.554733 15512293.505835385993 234487602.494052678347 249999895.999888062477 1 59726.309219809 2022-05-27T07:25:16.591488 15512360.010157980025 234487535.989848285913 249999896.000006258488 1 59726.309230790 2022-05-27T07:25:17.540308 15512308.356331551448 234487587.643581390381 249999895.999912947416 1 59726.309242382 2022-05-27T07:25:18.541775 15512319.627323998138 234487576.372496783733 249999895.999820768833 1 59726.309253978 2022-05-27T07:25:19.543674 15512354.269027093425 234487541.730892419815 249999895.999919503927 1 59726.309265452 2022-05-27T07:25:20.534993 15512358.966752279550 234487537.033289492130 249999896.000041782856 1 59726.309277162 2022-05-27T07:25:21.546789 15512316.655116895214 234487579.344863116741 249999895.999980002642 1 59726.309288947 2022-05-27T07:25:22.565006 15512388.626867854968 234487507.373210072517 249999896.000077933073 1 59726.309300230 2022-05-27T07:25:23.539854 15512302.498615173623 234487593.501381516457 249999895.999996691942 1 59726.309312080 2022-05-27T07:25:24.563694 15512401.936228785664 234487494.063650101423 249999895.999878883362 1 59726.309323307 2022-05-27T07:25:25.533690 15512308.440556608140 234487587.559468090534 249999896.000024706125 1 59726.309334887 2022-05-27T07:25:26.534204 15512352.969052134082 234487543.030775785446 249999895.999827921391 1 59726.309346601 2022-05-27T07:25:27.546307 15512337.668612329289 234487558.331417977810 249999896.000030308962 1 59726.309358037 2022-05-27T07:25:28.534416 15512331.105479251593 234487564.894527375698 249999896.000006616116 1 59726.309369722 2022-05-27T07:25:29.544004 15512347.011939451098 234487548.988047629595 249999895.999987065792 1 59726.309381112 2022-05-27T07:25:30.528075 15512347.263695336878 234487548.736272573471 249999895.999967902899 1 59726.309392795 2022-05-27T07:25:31.537475 15512359.134496659040 234487536.865526348352 249999896.000023007393 1 59726.309404388 2022-05-27T07:25:32.539150 15512298.852628337219 234487597.147294223309 249999895.999922573566 1 59726.309416169 2022-05-27T07:25:33.557011 15512374.314270194620 234487521.685822069645 249999896.000092267990 1 59726.309427693 2022-05-27T07:25:34.552712 15512315.805004065856 234487580.195172637701 249999896.000176697969 1 59726.309439292 2022-05-27T07:25:35.554834 15512314.626063283533 234487581.373914271593 249999895.999977558851 1 59726.309451031 2022-05-27T07:25:36.569038 15512412.719945231453 234487483.280082285404 249999896.000027507544 1 59726.309462169 2022-05-27T07:25:37.531364 15512300.994676757604 234487595.005409777164 249999896.000086545944 1 59726.309474168 2022-05-27T07:25:38.568136 15512366.063457211480 234487529.936608195305 249999896.000065416098 1 59726.309485427 2022-05-27T07:25:39.540864 15512391.974763765931 234487504.025340795517 249999896.000104546547 1 59726.309497068 2022-05-27T07:25:40.546672 15512307.990443881601 234487588.009524524212 249999895.999968409538 1 59726.309508667 2022-05-27T07:25:41.548819 15512355.693383922800 234487540.306653857231 249999896.000037789345 1 59726.309520346 2022-05-27T07:25:42.557881 15512325.687080683187 234487570.312815308571 249999895.999895989895 1 59726.309532070 2022-05-27T07:25:43.570805 15512350.313422255218 234487545.686747014523 249999896.000169277191 1 59726.309543554 2022-05-27T07:25:44.563039 15512334.975187063217 234487561.024890780449 249999896.000077843666 1 59726.309554828 2022-05-27T07:25:45.537187 15512315.201063947752 234487580.798770964146 249999895.999834924936 1 59726.309566364 2022-05-27T07:25:46.533821 15512286.014020271599 234487609.985944151878 249999895.999964416027 1 59726.309578113 2022-05-27T07:25:47.548950 15512347.228230433539 234487548.771778076887 249999896.000008523464 1 59726.309590137 2022-05-27T07:25:48.587836 15512337.264452314004 234487558.735493332148 249999895.999945640564 1 59726.309601387 2022-05-27T07:25:49.559876 15512312.974751304835 234487583.025203794241 249999895.999955087900 1 59726.309612738 2022-05-27T07:25:50.540602 15512318.402042366564 234487577.597882151604 249999895.999924510717 1 59726.309624327 2022-05-27T07:25:51.541891 15512372.406531888992 234487523.593325108290 249999895.999857008457 1 59726.309635905 2022-05-27T07:25:52.542152 15512347.967950083315 234487548.032012969255 249999895.999963045120 1 59726.309647507 2022-05-27T07:25:53.544642 15512330.087371591479 234487565.912695586681 249999896.000067174435 1 59726.309659122 2022-05-27T07:25:54.548196 15512362.281388154253 234487533.718620479107 249999896.000008642673 1 59726.309670836 2022-05-27T07:25:55.560207 15512303.968806637451 234487592.031256169081 249999896.000062793493 1 59726.309682267 2022-05-27T07:25:56.547843 15512329.587550716475 234487566.412519156933 249999896.000069886446 1 59726.309693811 2022-05-27T07:25:57.545293 15512372.553094249219 234487523.446953654289 249999896.000047892332 1 59726.309705396 2022-05-27T07:25:58.546190 15512340.131824580953 234487555.868266344070 249999896.000090926886 1 59726.309716790 2022-05-27T07:25:59.530664 15512371.780673392117 234487524.219341218472 249999896.000014603138 1 59726.309728710 2022-05-27T07:26:00.560534 15512279.688480108976 234487616.311636835337 249999896.000116944313 1 59726.309740642 2022-05-27T07:26:01.591441 15512348.213643968105 234487547.786440640688 249999896.000084608793 1 59726.309752122 2022-05-27T07:26:02.583292 15512330.125523444265 234487565.874568700790 249999896.000092148781 1 59726.309763672 2022-05-27T07:26:03.581251 15512344.497785827145 234487551.502178788185 249999895.999964624643 1 59726.309775527 2022-05-27T07:26:04.605486 15512350.861025502905 234487545.139193773270 249999896.000219285488 1 59726.309786736 2022-05-27T07:26:05.573949 15512321.062779940665 234487574.937216728926 249999895.999996662140 1 59726.309798894 2022-05-27T07:26:06.624498 15512365.042819239199 234487530.957056045532 249999895.999875277281 1 59726.309809892 2022-05-27T07:26:07.574701 15512337.159267671406 234487558.840848207474 249999896.000115871429 1 59726.309821598 2022-05-27T07:26:08.586112 15512315.728460080922 234487580.271575838327 249999896.000035911798 1 59726.309833060 2022-05-27T07:26:09.576350 15512370.236563211307 234487525.763466805220 249999896.000030010939 1 59726.309844334 2022-05-27T07:26:10.550419 15512351.201505742967 234487544.798494935036 249999896.000000685453 1 59726.309855894 2022-05-27T07:26:11.549269 15512339.310859579593 234487556.689063608646 249999895.999923199415 1 59726.309867491 2022-05-27T07:26:12.551201 15512384.928574955091 234487511.071439296007 249999896.000014245510 1 59726.309879108 2022-05-27T07:26:13.554947 15512292.624443260953 234487603.375757336617 249999896.000200599432 1 59726.309890933 2022-05-27T07:26:14.576614 15512338.066380849108 234487557.933413386345 249999895.999794244766 1 59726.309902269 2022-05-27T07:26:15.556077 15512317.495413618162 234487578.504507958889 249999895.999921590090 1 59726.309913950 2022-05-27T07:26:16.565301 15512386.044640995562 234487509.955403089523 249999896.000044077635 1 59726.309925528 2022-05-27T07:26:17.565660 15512313.356787063181 234487582.643254935741 249999896.000041991472 1 59726.309937202 2022-05-27T07:26:18.574262 15512342.768506951630 234487553.231385409832 249999895.999892354012 1 59726.309948406 2022-05-27T07:26:19.542303 15512344.782893331721 234487551.217043131590 249999895.999936461449 1 59726.309960091 2022-05-27T07:26:20.551880 15512343.185666311532 234487552.814288496971 249999895.999954819679 1 59726.309971598 2022-05-27T07:26:21.546032 15512372.029201339930 234487523.970839798450 249999896.000041127205 1 59726.309983091 2022-05-27T07:26:22.539075 15512304.590243352577 234487591.409839481115 249999896.000082820654 1 59726.309995048 2022-05-27T07:26:23.572127 15512418.489117614925 234487477.510893672705 249999896.000011295080 1 59726.310006157 2022-05-27T07:26:24.532007 15512333.536713961512 234487562.463427513838 249999896.000141471624 1 59726.310018202 2022-05-27T07:26:25.572643 15512349.302077064291 234487546.697934091091 249999896.000011146069 1 59726.310029345 2022-05-27T07:26:26.535415 15512369.115757109597 234487526.884213536978 249999895.999970644712 1 59726.310040833 2022-05-27T07:26:27.528010 15512306.369988130406 234487589.630004584789 249999895.999992728233 1 59726.310052740 2022-05-27T07:26:28.556762 15512347.196105131879 234487548.803908050060 249999896.000013172626 1 59726.310064365 2022-05-27T07:26:29.561131 15512401.665754320100 234487494.334327012300 249999896.000081330538 1 59726.310075876 2022-05-27T07:26:30.555737 15512258.231901528314 234487637.768031537533 249999895.999933063984 1 59726.310087273 2022-05-27T07:26:31.540419 15512351.752331404015 234487544.247721284628 249999896.000052690506 1 59726.310098820 2022-05-27T07:26:32.538053 15512307.764584660530 234487588.235284149647 249999895.999868810177 1 59726.310110499 2022-05-27T07:26:33.547145 15512341.426898304373 234487554.573062926531 249999895.999961227179 1 59726.310122306 2022-05-27T07:26:34.567207 15512396.000449134037 234487499.999488860369 249999895.999937981367 1 59726.310133670 2022-05-27T07:26:35.549102 15512269.191804088652 234487626.808217972517 249999896.000022053719 1 59726.310145366 2022-05-27T07:26:36.559631 15512340.452869491652 234487555.547160208225 249999896.000029712915 1 59726.310156972 2022-05-27T07:26:37.562411 15512399.461577771232 234487496.538440525532 249999896.000018298626 1 59726.310168344 2022-05-27T07:26:38.544863 15512311.914170105010 234487584.085777670145 249999895.999947786331 1 59726.310179964 2022-05-27T07:26:39.548841 15512330.820235524327 234487565.179870218039 249999896.000105738640 1 59726.310191458 2022-05-27T07:26:40.541961 15512331.682843895629 234487564.317229956388 249999896.000073850155 1 59726.310203023 2022-05-27T07:26:41.541207 15512381.705961121246 234487514.294118404388 249999896.000079512596 1 59726.310214550 2022-05-27T07:26:42.537112 15512316.426851795986 234487579.573064416647 249999895.999916225672 1 59726.310226365 2022-05-27T07:26:43.557912 15512365.862925114110 234487530.137073755264 249999895.999998867512 1 59726.310237970 2022-05-27T07:26:44.560634 15512351.267322866246 234487544.732763111591 249999896.000085979700 1 59726.310249459 2022-05-27T07:26:45.553230 15512335.823931083083 234487560.176113575697 249999896.000044643879 1 59726.310260866 2022-05-27T07:26:46.538846 15512348.961435515434 234487547.038636356592 249999896.000071883202 1 59726.310272687 2022-05-27T07:26:47.560190 15512328.115346232429 234487567.884437978268 249999895.999784201384 1 59726.310284236 2022-05-27T07:26:48.558028 15512301.818048974499 234487594.181930750608 249999895.999979734421 1 59726.310295757 2022-05-27T07:26:49.553408 15512346.967987429351 234487549.032038539648 249999896.000025957823 1 59726.310307384 2022-05-27T07:26:50.557948 15512341.606262244284 234487554.393868237734 249999896.000130474567 1 59726.310319274 2022-05-27T07:26:51.585275 15512387.141508240253 234487508.858538836241 249999896.000047087669 1 59726.310330244 2022-05-27T07:26:52.533093 15512372.258543713018 234487523.741552531719 249999896.000096231699 1 59726.310341968 2022-05-27T07:26:53.546040 15512327.532844977453 234487568.467039972544 249999895.999884963036 1 59726.310353520 2022-05-27T07:26:54.544179 15512302.465068317950 234487593.534971863031 249999896.000040173531 1 59726.310365144 2022-05-27T07:26:55.548429 15512318.200301878154 234487577.799771189690 249999896.000073075294 1 59726.310376626 2022-05-27T07:26:56.540482 15512388.463094765320 234487507.537002086639 249999896.000096857548 1 59726.310388176 2022-05-27T07:26:57.538413 15512307.940421212465 234487588.059726655483 249999896.000147879124 1 59726.310399903 2022-05-27T07:26:58.551668 15512300.310142008588 234487595.689854115248 249999895.999996125698 1 59726.310411335 2022-05-27T07:26:59.539312 15512368.394291002303 234487527.605753511190 249999896.000044524670 1 59726.310423295 2022-05-27T07:27:00.572663 15512374.189653810114 234487521.810371577740 249999896.000025391579 1 59726.310435412 2022-05-27T07:27:01.619590 15512337.452237214893 234487558.547736287117 249999895.999973505735 1 59726.310446575 2022-05-27T07:27:02.584099 15512318.091521805152 234487577.908500730991 249999896.000022530556 1 59726.310457878 2022-05-27T07:27:03.560632 15512318.843488108367 234487577.156594723463 249999896.000082820654 1 59726.310469277 2022-05-27T07:27:04.545566 15512343.907485255972 234487552.092393726110 249999895.999878972769 1 59726.310480950 2022-05-27T07:27:05.554087 15512391.601846139878 234487504.398169189692 249999896.000015318394 1 59726.310493246 2022-05-27T07:27:06.616411 15512322.631204150617 234487573.368716269732 249999895.999920427799 1 59726.310504298 2022-05-27T07:27:07.571376 15512309.514716815203 234487586.485265046358 249999895.999981850386 1 59726.310515485 2022-05-27T07:27:08.537930 15512373.003462057561 234487522.996624082327 249999896.000086128712 1 59726.310527363 2022-05-27T07:27:09.564137 15512346.225990796462 234487549.773958295584 249999895.999949097633 1 59726.310538720 2022-05-27T07:27:10.545441 15512329.879451734945 234487566.120546370745 249999895.999998092651 1 59726.310550192 2022-05-27T07:27:11.536636 15512328.791988592595 234487567.208024084568 249999896.000012665987 1 59726.310561848 2022-05-27T07:27:12.543695 15512339.633117411286 234487556.366815388203 249999895.999932795763 1 59726.310573557 2022-05-27T07:27:13.555317 15512338.177167726681 234487557.822816371918 249999895.999984085560 1 59726.310584912 2022-05-27T07:27:14.536401 15512374.396755862981 234487521.603362739086 249999896.000118613243 1 59726.310596455 2022-05-27T07:27:15.533743 15512313.406409900635 234487582.593519598246 249999895.999929487705 1 59726.310608033 2022-05-27T07:27:16.534015 15512345.441263448447 234487550.558612436056 249999895.999875873327 1 59726.310619783 2022-05-27T07:27:17.549250 15512359.209254993126 234487536.790790557861 249999896.000045537949 1 59726.310631416 2022-05-27T07:27:18.554318 15512377.144201869145 234487518.855916678905 249999896.000118553638 1 59726.310643084 2022-05-27T07:27:19.562475 15512323.730942443013 234487572.268972784281 249999895.999915242195 1 59726.310654357 2022-05-27T07:27:20.536419 15512328.420022793114 234487567.580146014690 249999896.000168800354 1 59726.310665966 2022-05-27T07:27:21.539494 15512357.749006228521 234487538.250983953476 249999895.999990195036 1 59726.310677554 2022-05-27T07:27:22.540676 15512346.464145861566 234487549.535789757967 249999895.999935626984 1 59726.310689182 2022-05-27T07:27:23.545337 15512331.705794921145 234487564.294203877449 249999895.999998807907 1 59726.310700805 2022-05-27T07:27:24.549541 15512303.489774923772 234487592.510156661272 249999895.999931573868 1 59726.310712259 2022-05-27T07:27:25.539193 15512342.914442880079 234487553.085488885641 249999895.999931752682 1 59726.310723982 2022-05-27T07:27:26.552017 15512396.174397179857 234487499.825630307198 249999896.000027477741 1 59726.310735401 2022-05-27T07:27:27.538675 15512296.811558131129 234487599.188434183598 249999895.999992311001 1 59726.310746943 2022-05-27T07:27:28.535840 15512334.380414942279 234487561.619592875242 249999896.000007808208 1 59726.310758490 2022-05-27T07:27:29.533565 15512373.907484371215 234487522.092532455921 249999896.000016838312 1 59726.310770186 2022-05-27T07:27:30.544057 15512364.814515274018 234487531.185563534498 249999896.000078797340 1 59726.310781677 2022-05-27T07:27:31.536874 15512304.011073431000 234487591.988899797201 249999895.999973237514 1 59726.310793456 2022-05-27T07:27:32.554591 15512309.765128675848 234487586.234885036945 249999896.000013709068 1 59726.310804794 2022-05-27T07:27:33.534155 15512343.383143402636 234487552.616706728935 249999895.999850124121 1 59726.310816462 2022-05-27T07:27:34.542297 15512381.871277289465 234487514.128566324711 249999895.999843627214 1 59726.310828050 2022-05-27T07:27:35.543525 15512327.688582999632 234487568.311353832483 249999895.999936819077 1 59726.310839695 2022-05-27T07:27:36.549675 15512328.102502776310 234487567.897518634796 249999896.000021398067 1 59726.310851404 2022-05-27T07:27:37.561279 15512347.074012562633 234487548.926059663296 249999896.000072240829 1 59726.310863024 2022-05-27T07:27:38.565253 15512343.220614768565 234487552.779481887817 249999896.000096648932 1 59726.310874263 2022-05-27T07:27:39.536311 15512320.571727592498 234487575.428113460541 249999895.999841064215 1 59726.310885907 2022-05-27T07:27:40.542333 15512332.651557624340 234487563.348314136267 249999895.999871760607 1 59726.310897355 2022-05-27T07:27:41.531441 15512376.805963722989 234487519.194083094597 249999896.000046819448 1 59726.310909503 2022-05-27T07:27:42.581074 15512355.153112763539 234487540.846962690353 249999896.000075459480 1 59726.310920619 2022-05-27T07:27:43.541481 15512353.364464432001 234487542.635518491268 249999895.999982923269 1 59726.310932377 2022-05-27T07:27:44.557377 15512371.131926776841 234487524.868154406548 249999896.000081181526 1 59726.310943726 2022-05-27T07:27:45.537927 15512336.340181259438 234487559.659798294306 249999895.999979555607 1 59726.310955303 2022-05-27T07:27:46.538188 15512303.105975672603 234487592.894130289555 249999896.000105977058 1 59726.310966857 2022-05-27T07:27:47.536410 15512384.299647981301 234487511.700402021408 249999896.000050008297 1 59726.310978442 2022-05-27T07:27:48.537391 15512336.580061087385 234487559.419933021069 249999895.999994099140 1 59726.310989995 2022-05-27T07:27:49.535618 15512327.015862837434 234487568.984110742807 249999895.999973595142 1 59726.311001694 2022-05-27T07:27:50.546330 15512377.362236728892 234487518.637780755758 249999896.000017493963 1 59726.311013193 2022-05-27T07:27:51.539878 15512360.527083136141 234487535.472829729319 249999895.999912858009 1 59726.311025089 2022-05-27T07:27:52.567643 15512326.843711808324 234487569.156046330929 249999895.999758124352 1 59726.311036268 2022-05-27T07:27:53.533549 15512364.977128056809 234487531.022979885340 249999896.000107944012 1 59726.311047912 2022-05-27T07:27:54.539552 15512320.527889052406 234487575.472173035145 249999896.000062078238 1 59726.311059489 2022-05-27T07:27:55.539861 15512336.331947248429 234487559.668217301369 249999896.000164538622 1 59726.311070994 2022-05-27T07:27:56.533934 15512344.695815803483 234487551.304104477167 249999895.999920278788 1 59726.311082751 2022-05-27T07:27:57.549675 15512358.399704042822 234487537.600210428238 249999895.999914467335 1 59726.311094227 2022-05-27T07:27:58.541256 15512324.608018614352 234487571.391866683960 249999895.999885290861 1 59726.311105818 2022-05-27T07:27:59.542640 15512340.216002648696 234487555.784077018499 249999896.000079661608 1 59726.311117500 2022-05-27T07:28:00.551958 15512379.975154841319 234487516.024789869785 249999895.999944716692 1 59726.311129106 2022-05-27T07:28:01.554768 15512333.465831041336 234487562.534101694822 249999895.999932736158 1 59726.311141215 2022-05-27T07:28:02.600969 15512382.655417483300 234487513.344598412514 249999896.000015884638 1 59726.311152749 2022-05-27T07:28:03.597488 15512334.133318953216 234487561.866675436497 249999895.999994397163 1 59726.311164469 2022-05-27T07:28:04.610171 15512343.225514668971 234487552.774539619684 249999896.000054299831 1 59726.311175756 2022-05-27T07:28:05.585345 15512343.799190651625 234487552.200706064701 249999895.999896705151 1 59726.311187744 2022-05-27T07:28:06.621104 15512289.786620367318 234487606.213357150555 249999895.999977529049 1 59726.311198922 2022-05-27T07:28:07.586868 15512342.639501309022 234487553.360596090555 249999896.000097393990 1 59726.311210044 2022-05-27T07:28:08.547773 15512299.632375430316 234487596.367639213800 249999896.000014632940 1 59726.311221534 2022-05-27T07:28:09.540580 15512369.918875921518 234487526.081070363522 249999895.999946296215 1 59726.311233241 2022-05-27T07:28:10.551987 15512316.101441163570 234487579.898429661989 249999895.999870836735 1 59726.311244649 2022-05-27T07:28:11.537655 15512358.073629705235 234487537.926467031240 249999896.000096738338 1 59726.311256328 2022-05-27T07:28:12.546714 15512365.965494656935 234487530.034539163113 249999896.000033825636 1 59726.311267851 2022-05-27T07:28:13.542371 15512331.314548892900 234487564.685483068228 249999896.000031948090 1 59726.311279383 2022-05-27T07:28:14.538669 15512346.865766538307 234487549.134201407433 249999895.999967932701 1 59726.311291101 2022-05-27T07:28:15.551158 15512320.128919556737 234487575.871117442846 249999896.000037014484 1 59726.311302528 2022-05-27T07:28:16.538424 15512362.259065693244 234487533.740894228220 249999895.999959915876 1 59726.311314066 2022-05-27T07:28:17.535332 15512286.277919195592 234487609.722034722567 249999895.999953925610 1 59726.311325821 2022-05-27T07:28:18.550966 15512335.079897902906 234487560.920099556446 249999895.999997466803 1 59726.311337264 2022-05-27T07:28:19.539611 15512361.024164196104 234487534.975894689560 249999896.000058889389 1 59726.311348870 2022-05-27T07:28:20.542360 15512332.094870137051 234487563.905111134052 249999895.999981284142 1 59726.311360376 2022-05-27T07:28:21.536510 15512392.879993507639 234487503.119894683361 249999895.999888181686 1 59726.311372388 2022-05-27T07:28:22.574342 15512348.706536468118 234487547.293556541204 249999896.000093013048 1 59726.311383574 2022-05-27T07:28:23.540764 15512348.629395375028 234487547.370686471462 249999896.000081837177 1 59726.311395169 2022-05-27T07:28:24.542642 15512327.344383003190 234487568.655486255884 249999895.999869257212 1 59726.311406776 2022-05-27T07:28:25.545463 15512343.321208048612 234487552.678896993399 249999896.000105053186 1 59726.311418384 2022-05-27T07:28:26.548420 15512351.634623449296 234487544.365373045206 249999895.999996483326 1 59726.311429735 2022-05-27T07:28:27.529133 15512352.140556253493 234487543.859327733517 249999895.999883979559 1 59726.311441428 2022-05-27T07:28:28.539346 15512306.954684158787 234487589.045405864716 249999896.000090032816 1 59726.311453058 2022-05-27T07:28:29.544251 15512357.276956023648 234487538.723011195660 249999895.999967217445 1 59726.311464559 2022-05-27T07:28:30.537924 15512292.108304861933 234487603.891736865044 249999896.000041723251 1 59726.311476110 2022-05-27T07:28:31.535880 15512321.755632150918 234487574.244324654341 249999895.999956816435 1 59726.311487640 2022-05-27T07:28:32.532122 15512358.967225946486 234487537.032786905766 249999896.000012844801 1 59726.311499481 2022-05-27T07:28:33.555122 15512261.513318153098 234487634.486609816551 249999895.999927967787 1 59726.311511142 2022-05-27T07:28:34.562684 15512351.740082310513 234487544.260163486004 249999896.000245809555 1 59726.311522497 2022-05-27T07:28:35.543772 15512388.216257905588 234487507.783719778061 249999895.999977678061 1 59726.311533921 2022-05-27T07:28:36.530762 15512342.601169040427 234487553.398839294910 249999896.000008344650 1 59726.311545630 2022-05-27T07:28:37.542450 15512287.420830713585 234487608.579128652811 249999895.999959379435 1 59726.311557162 2022-05-27T07:28:38.538752 15512346.089092420414 234487549.910931199789 249999896.000023633242 1 59726.311568728 2022-05-27T07:28:39.538088 15512350.343206748366 234487545.656832814217 249999896.000039577484 1 59726.311580343 2022-05-27T07:28:40.541619 15512347.533148637041 234487548.466898620129 249999896.000047266483 1 59726.311591915 2022-05-27T07:28:41.541439 15512333.441190399230 234487562.558764368296 249999895.999954760075 1 59726.311603405 2022-05-27T07:28:42.534164 15512361.389037916437 234487534.610989272594 249999896.000027179718 1 59726.311615023 2022-05-27T07:28:43.537953 15512352.224722571671 234487543.775496393442 249999896.000218957663 1 59726.311626669 2022-05-27T07:28:44.544258 15512311.425497250631 234487584.574447065592 249999895.999944329262 1 59726.311638532 2022-05-27T07:28:45.569162 15512353.575363375247 234487542.424597769976 249999895.999961137772 1 59726.311649807 2022-05-27T07:28:46.543297 15512333.971764579415 234487562.028208523989 249999895.999973118305 1 59726.311661324 2022-05-27T07:28:47.538427 15512378.253942143172 234487517.746076464653 249999896.000018596649 1 59726.311672945 2022-05-27T07:28:48.542410 15512329.208559062332 234487566.791461765766 249999896.000020831823 1 59726.311684865 2022-05-27T07:28:49.572293 15512367.830357812345 234487528.169668942690 249999896.000026762486 1 59726.311696112 2022-05-27T07:28:50.544073 15512329.657967522740 234487566.341791063547 249999895.999758601189 1 59726.311707736 2022-05-27T07:28:51.548342 15512320.903164004907 234487575.096809685230 249999895.999973684549 1 59726.311719148 2022-05-27T07:28:52.534428 15512385.519659299403 234487510.480489552021 249999896.000148862600 1 59726.311730970 2022-05-27T07:28:53.555758 15512316.714892830700 234487579.284992933273 249999895.999885767698 1 59726.311742516 2022-05-27T07:28:54.553427 15512345.023852946237 234487550.976210862398 249999896.000063806772 1 59726.311753912 2022-05-27T07:28:55.538034 15512302.102633845061 234487593.897312462330 249999895.999946296215 1 59726.311765432 2022-05-27T07:28:56.533303 15512386.866673761979 234487509.133504569530 249999896.000178337097 1 59726.311777084 2022-05-27T07:28:57.540041 15512329.975688867271 234487566.024239391088 249999895.999928265810 1 59726.311788589 2022-05-27T07:28:58.534055 15512353.716538429260 234487542.283518970013 249999896.000057399273 1 59726.311800222 2022-05-27T07:28:59.539218 15512297.115976989269 234487598.884007900953 249999895.999984890223 1 59726.311811845 2022-05-27T07:29:00.543368 15512333.285591365770 234487562.714475929737 249999896.000067293644 1 59726.311823369 2022-05-27T07:29:01.539046 15512326.642334204167 234487569.357621848583 249999895.999956041574 1 59726.311836179 2022-05-27T07:29:02.645894 15512340.526842622086 234487555.473224014044 249999896.000066637993 1 59726.311846894 2022-05-27T07:29:03.571668 15512378.909423505887 234487517.090668380260 249999896.000091880560 1 59726.311858124 2022-05-27T07:29:04.541927 15512335.340206338093 234487560.659844547510 249999896.000050872564 1 59726.311870299 2022-05-27T07:29:05.593854 15512360.700329095125 234487535.299649387598 249999895.999978482723 1 59726.311881369 2022-05-27T07:29:06.550331 15512315.447071783245 234487580.552912771702 249999895.999984562397 1 59726.311892756 2022-05-27T07:29:07.534119 15512339.931394523010 234487556.068577647209 249999895.999972164631 1 59726.311904872 2022-05-27T07:29:08.580913 15512336.522679753602 234487559.477223277092 249999895.999903023243 1 59726.311916035 2022-05-27T07:29:09.545374 15512338.772144177929 234487557.227954328060 249999896.000098496675 1 59726.311927562 2022-05-27T07:29:10.541348 15512361.172413047403 234487534.827631443739 249999896.000044494867 1 59726.311939086 2022-05-27T07:29:11.536998 15512361.363365754485 234487534.636710345745 249999896.000076115131 1 59726.311950635 2022-05-27T07:29:12.534866 15512315.899623291567 234487580.100163370371 249999895.999786674976 1 59726.311962237 2022-05-27T07:29:13.537222 15512329.526533177122 234487566.473467707634 249999896.000000894070 1 59726.311974034 2022-05-27T07:29:14.556568 15512317.358374426141 234487578.641499489546 249999895.999873906374 1 59726.311985561 2022-05-27T07:29:15.552477 15512366.956375634298 234487529.043568640947 249999895.999944269657 1 59726.311996921 2022-05-27T07:29:16.533991 15512308.789600422606 234487587.210412144661 249999896.000012576580 1 59726.312008573 2022-05-27T07:29:17.540703 15512313.317999815568 234487582.681863903999 249999895.999863713980 1 59726.312020195 2022-05-27T07:29:18.544812 15512358.400237092748 234487537.599907547235 249999896.000144630671 1 59726.312031690 2022-05-27T07:29:19.538044 15512380.020816244185 234487515.979083061218 249999895.999899297953 1 59726.312043210 2022-05-27T07:29:20.533328 15512301.561018882319 234487594.438971668482 249999895.999990552664 1 59726.312054845 2022-05-27T07:29:21.538554 15512326.197044998407 234487569.802944540977 249999895.999989539385 1 59726.312066470 2022-05-27T07:29:22.543018 15512288.624863538891 234487607.375124484301 249999895.999988019466 1 59726.312077982 2022-05-27T07:29:23.537658 15512341.049667738378 234487554.950321644545 249999895.999989390373 1 59726.312089660 2022-05-27T07:29:24.546643 15512300.185661980882 234487595.814324349165 249999895.999986320734 1 59726.312101308 2022-05-27T07:29:25.552992 15512375.603375783190 234487520.396636664867 249999896.000012457371 1 59726.312112635 2022-05-27T07:29:26.531699 15512331.291067175567 234487564.708798110485 249999895.999865293503 1 59726.312124138 2022-05-27T07:29:27.525548 15512364.852985167876 234487531.146998912096 249999895.999984085560 1 59726.312135868 2022-05-27T07:29:28.539003 15512332.575894620270 234487563.424107402563 249999896.000002026558 1 59726.312147540 2022-05-27T07:29:29.547480 15512358.265831707045 234487537.734189122915 249999896.000020831823 1 59726.312159360 2022-05-27T07:29:30.568730 15512338.303402777761 234487557.696770966053 249999896.000173747540 1 59726.312170529 2022-05-27T07:29:31.533733 15512376.528938924894 234487519.470929771662 249999895.999868690968 1 59726.312182180 2022-05-27T07:29:32.540325 15512339.054171973839 234487556.945913612843 249999896.000085592270 1 59726.312193688 2022-05-27T07:29:33.534671 15512337.999018484727 234487558.000872462988 249999895.999890953302 1 59726.312205313 2022-05-27T07:29:34.539022 15512351.404935408384 234487544.595059424639 249999895.999994844198 1 59726.312216996 2022-05-27T07:29:35.548463 15512289.684584930539 234487606.315427511930 249999896.000012457371 1 59726.312228398 2022-05-27T07:29:36.533611 15512359.249166324735 234487536.750942707062 249999896.000109016895 1 59726.312240114 2022-05-27T07:29:37.545800 15512377.344751171768 234487518.655274569988 249999896.000025749207 1 59726.312251674 2022-05-27T07:29:38.544660 15512332.135187422857 234487563.864820241928 249999896.000007659197 1 59726.312263246 2022-05-27T07:29:39.544451 15512372.648773053661 234487523.351222753525 249999895.999995797873 1 59726.312274930 2022-05-27T07:29:40.553944 15512355.782159948722 234487540.217792153358 249999895.999952107668 1 59726.312286279 2022-05-27T07:29:41.534514 15512307.980519745499 234487588.019462168217 249999895.999981909990 1 59726.312297819 2022-05-27T07:29:42.531586 15512320.034123197198 234487575.965768456459 249999895.999891638756 1 59726.312309340 2022-05-27T07:29:43.526977 15512400.683775542304 234487495.316125243902 249999895.999900788069 1 59726.312321060 2022-05-27T07:29:44.539595 15512362.851402338594 234487533.148745983839 249999896.000148326159 1 59726.312332665 2022-05-27T07:29:45.542260 15512338.009208731353 234487557.990754485130 249999895.999963223934 1 59726.312344407 2022-05-27T07:29:46.556782 15512338.884275963530 234487557.115692317486 249999895.999968290329 1 59726.312355678 2022-05-27T07:29:47.530548 15512377.849121617153 234487518.150883466005 249999896.000005096197 1 59726.312367458 2022-05-27T07:29:48.548391 15512337.715484341606 234487558.284469693899 249999895.999954044819 1 59726.312378972 2022-05-27T07:29:49.543173 15512334.152534406632 234487561.847408771515 249999895.999943166971 1 59726.312390596 2022-05-27T07:29:50.547503 15512344.291495474055 234487551.708383083344 249999895.999878555536 1 59726.312402137 2022-05-27T07:29:51.544628 15512316.843281539157 234487579.156810790300 249999896.000092327595 1 59726.312413715 2022-05-27T07:29:52.544947 15512330.863157570362 234487565.136863231659 249999896.000020802021 1 59726.312425241 2022-05-27T07:29:53.540849 15512324.615845164284 234487571.384050369263 249999895.999895542860 1 59726.312436956 2022-05-27T07:29:54.553000 15512377.736187659204 234487518.263843476772 249999896.000031143427 1 59726.312448544 2022-05-27T07:29:55.554197 15512311.382859928533 234487584.617134034634 249999895.999993950129 1 59726.312460017 2022-05-27T07:29:56.545458 15512354.542389906943 234487541.457634866238 249999896.000024765730 1 59726.312471485 2022-05-27T07:29:57.536319 15512353.660464262590 234487542.339522242546 249999895.999986499548 1 59726.312483131 2022-05-27T07:29:58.542496 15512340.684577638283 234487555.315348595381 249999895.999926239252 1 59726.312495016 2022-05-27T07:29:59.569420 15512370.879991063848 234487525.120076090097 249999896.000067144632 1 59726.312506421 2022-05-27T07:30:00.554778 15512335.610387356952 234487560.389671593904 249999896.000058948994 1 59726.312517969 2022-05-27T07:30:01.552529 15512319.330757996067 234487576.669239938259 249999895.999997943640 1 59726.312531922 2022-05-27T07:30:02.758092 15512290.627378351986 234487605.372677147388 249999896.000055491924 1 59726.312541296 2022-05-27T07:30:03.568001 15512312.769057501107 234487583.230912387371 249999895.999969899654 1 59726.312552779 2022-05-27T07:30:04.560101 15512410.543381050229 234487485.456568479538 249999895.999949514866 1 59726.312564659 2022-05-27T07:30:05.586561 15512340.288141401485 234487555.711992233992 249999896.000133633614 1 59726.312576094 2022-05-27T07:30:06.574477 15512318.590470325202 234487577.409625113010 249999896.000095427036 1 59726.312587691 2022-05-27T07:30:07.576508 15512339.571096889675 234487556.428776293993 249999895.999873191118 1 59726.312599415 2022-05-27T07:30:08.589451 15512295.391863476485 234487600.607824176550 249999895.999687641859 1 59726.312611044 2022-05-27T07:30:09.594234 15512344.842004163191 234487551.158155322075 249999896.000159472227 1 59726.312622216 2022-05-27T07:30:10.559476 15512391.544935399666 234487504.455027967691 249999895.999963372946 1 59726.312633780 2022-05-27T07:30:11.558561 15512347.746091218665 234487548.254068851471 249999896.000160068274 1 59726.312645148 2022-05-27T07:30:12.540788 15512366.638227898628 234487529.361840903759 249999896.000068813562 1 59726.312656811 2022-05-27T07:30:13.548437 15512358.061552938074 234487537.938466757536 249999896.000019699335 1 59726.312668678 2022-05-27T07:30:14.573826 15512369.257940957323 234487526.742016077042 249999895.999957025051 1 59726.312680102 2022-05-27T07:30:15.560818 15512284.242136066779 234487611.757869958878 249999896.000006020069 1 59726.312691597 2022-05-27T07:30:16.554016 15512320.457880303264 234487575.541962802410 249999895.999843120575 1 59726.312703080 2022-05-27T07:30:17.546115 15512385.302328919992 234487510.697707474232 249999896.000036388636 1 59726.312714621 2022-05-27T07:30:18.543259 15512329.640683863312 234487566.359344154596 249999896.000028014183 1 59726.312726326 2022-05-27T07:30:19.554545 15512333.481416288763 234487562.518544942141 249999895.999961227179 1 59726.312738072 2022-05-27T07:30:20.569448 15512346.451343081892 234487549.548504859209 249999895.999847948551 1 59726.312749981 2022-05-27T07:30:21.598367 15512335.754735495895 234487560.245174765587 249999895.999910265207 1 59726.312760997 2022-05-27T07:30:22.550118 15512325.822390485555 234487570.177608042955 249999895.999998539686 1 59726.312772446 2022-05-27T07:30:23.539334 15512333.654174901545 234487562.345830291510 249999896.000005185604 1 59726.312784270 2022-05-27T07:30:24.560963 15512344.548211615533 234487551.451884180307 249999896.000095784664 1 59726.312795646 2022-05-27T07:30:25.543796 15512317.232947364450 234487578.767095595598 249999896.000042974949 1 59726.312807189 2022-05-27T07:30:26.541143 15512352.480347853154 234487543.519683837891 249999896.000031679869 1 59726.312819747 2022-05-27T07:30:27.626144 15512371.874906806275 234487524.125101804733 249999896.000008612871 1 59726.312830644 2022-05-27T07:30:28.567639 15512363.343769740313 234487532.656341761351 249999896.000111490488 1 59726.312842068 2022-05-27T07:30:29.554682 15512325.798930956051 234487570.201144844294 249999896.000075787306 1 59726.312853674 2022-05-27T07:30:30.557445 15512315.123730121180 234487580.876193255186 249999895.999923378229 1 59726.312864994 2022-05-27T07:30:31.535489 15512346.476118082181 234487549.523896515369 249999896.000014603138 1 59726.312876872 2022-05-27T07:30:32.561706 15512376.112745581195 234487519.887198060751 249999895.999943643808 1 59726.312888275 2022-05-27T07:30:33.546935 15512320.589583611116 234487575.410341739655 249999895.999925345182 1 59726.312899746 2022-05-27T07:30:34.538004 15512361.634148377925 234487534.365772008896 249999895.999920397997 1 59726.312911382 2022-05-27T07:30:35.543414 15512326.268962334841 234487569.730965971947 249999895.999928295612 1 59726.312922871 2022-05-27T07:30:36.536062 15512341.639616509899 234487554.360247224569 249999895.999863743782 1 59726.312934530 2022-05-27T07:30:37.543349 15512338.756603911519 234487557.243373900652 249999895.999977827072 1 59726.312946388 2022-05-27T07:30:38.567927 15512348.217924587429 234487547.781886756420 249999895.999811351299 1 59726.312957879 2022-05-27T07:30:39.560705 15512360.544732904062 234487535.455196529627 249999895.999929428101 1 59726.312969327 2022-05-27T07:30:40.549834 15512311.437436755747 234487584.562517911196 249999895.999954670668 1 59726.312980767 2022-05-27T07:30:41.538322 15512308.912928309292 234487587.087167680264 249999896.000095993280 1 59726.312992472 2022-05-27T07:30:42.549571 15512372.725654648617 234487523.274129211903 249999895.999783873558 1 59726.313003967 2022-05-27T07:30:43.542711 15512287.233644612134 234487608.766225546598 249999895.999870151281 1 59726.313015499 2022-05-27T07:30:44.539141 15512322.634971538559 234487573.365062475204 249999896.000034004450 1 59726.313027063 2022-05-27T07:30:45.538295 15512366.477327177301 234487529.522459000349 249999895.999786168337 1 59726.313038605 2022-05-27T07:30:46.535453 15512301.159527396783 234487594.840359061956 249999895.999886453152 1 59726.313050341 2022-05-27T07:30:47.549495 15512330.108836533502 234487565.891169965267 249999896.000006496906 1 59726.313062096 2022-05-27T07:30:48.565136 15512362.957223962992 234487533.042845547199 249999896.000069499016 1 59726.313073470 2022-05-27T07:30:49.547779 15512364.610579416156 234487531.389394313097 249999895.999973714352 1 59726.313085007 2022-05-27T07:30:50.544665 15512301.708786370233 234487594.291217148304 249999896.000003516674 1 59726.313096499 2022-05-27T07:30:51.537521 15512339.589014837518 234487556.411006808281 249999896.000021636486 1 59726.313108531 2022-05-27T07:30:52.577056 15512399.887973446399 234487496.112069666386 249999896.000043123960 1 59726.313119703 2022-05-27T07:30:53.542334 15512353.527589648962 234487542.472385406494 249999895.999975055456 1 59726.313131262 2022-05-27T07:30:54.541022 15512335.307410031557 234487560.692565828562 249999895.999975860119 1 59726.313142847 2022-05-27T07:30:55.542000 15512326.362672708929 234487569.637413531542 249999896.000086247921 1 59726.313154491 2022-05-27T07:30:56.548001 15512341.881296178326 234487554.118889838457 249999896.000186026096 1 59726.313166251 2022-05-27T07:30:57.564097 15512389.841189559549 234487506.158723562956 249999895.999913126230 1 59726.313177668 2022-05-27T07:30:58.550511 15512338.637018272653 234487557.362981736660 249999896.000000000000 1 59726.313189277 2022-05-27T07:30:59.553580 15512347.408898392692 234487548.591088593006 249999895.999986976385 1 59726.313200841 2022-05-27T07:31:00.552672 15512294.132252464071 234487601.867856681347 249999896.000109136105 1 59726.313212416 2022-05-27T07:31:01.552719 15512353.892943937331 234487542.107022225857 249999895.999966174364 1 59726.313223815 2022-05-27T07:31:02.537630 15512370.199335547164 234487525.800676107407 249999896.000011652708 1 59726.313235751 2022-05-27T07:31:03.568932 15512354.693269979209 234487541.306801646948 249999896.000071614981 1 59726.313247657 2022-05-27T07:31:04.597580 15512309.675275396556 234487586.324714660645 249999895.999990046024 1 59726.313258816 2022-05-27T07:31:05.561744 15512278.241304827854 234487617.758738815784 249999896.000043630600 1 59726.313270187 2022-05-27T07:31:06.544174 15512348.183784086257 234487547.816136747599 249999895.999920845032 1 59726.313281745 2022-05-27T07:31:07.542753 15512308.782909870148 234487587.217237770557 249999896.000147640705 1 59726.313293263 2022-05-27T07:31:08.537967 15512353.972058989108 234487542.027685135603 249999895.999744117260 1 59726.313304980 2022-05-27T07:31:09.550286 15512359.847462898120 234487536.152534127235 249999895.999997019768 1 59726.313316447 2022-05-27T07:31:10.540998 15512299.825961314142 234487596.174056857824 249999896.000018179417 1 59726.313327996 2022-05-27T07:31:11.538856 15512346.378738598898 234487549.621327012777 249999896.000065624714 1 59726.313339500 2022-05-27T07:31:12.532804 15512337.156993536279 234487558.842966854572 249999895.999960392714 1 59726.313351086 2022-05-27T07:31:13.533866 15512356.270456504077 234487539.729546129704 249999896.000002622604 1 59726.313362750 2022-05-27T07:31:14.541596 15512286.256041267887 234487609.743997067213 249999896.000038325787 1 59726.313374201 2022-05-27T07:31:15.530990 15512365.304593406618 234487530.695320576429 249999895.999913990498 1 59726.313385840 2022-05-27T07:31:16.536571 15512332.051517615095 234487563.948458731174 249999895.999976336956 1 59726.313397389 2022-05-27T07:31:17.534446 15512387.019913455471 234487508.979991585016 249999895.999905049801 1 59726.313408981 2022-05-27T07:31:18.535939 15512316.066718123853 234487579.933255493641 249999895.999973624945 1 59726.313420773 2022-05-27T07:31:19.554845 15512364.849435329437 234487531.150549679995 249999895.999985009432 1 59726.313432224 2022-05-27T07:31:20.544109 15512313.825999516994 234487582.173802345991 249999895.999801874161 1 59726.313443719 2022-05-27T07:31:21.537343 15512343.267212800682 234487552.732669472694 249999895.999882280827 1 59726.313455295 2022-05-27T07:31:22.537503 15512329.636011714116 234487566.363976061344 249999895.999987781048 1 59726.313467007 2022-05-27T07:31:23.549437 15512355.783969523385 234487540.216177701950 249999896.000147223473 1 59726.313478613 2022-05-27T07:31:24.552165 15512308.365537684411 234487587.634464412928 249999896.000002086163 1 59726.313489991 2022-05-27T07:31:25.535201 15512329.874170351774 234487566.125784784555 249999895.999955147505 1 59726.313501542 2022-05-27T07:31:26.533245 15512341.686692129821 234487554.313340127468 249999896.000032246113 1 59726.313513133 2022-05-27T07:31:27.534719 15512323.445693932474 234487572.554445862770 249999896.000139802694 1 59726.313524980 2022-05-27T07:31:28.558281 15512350.646942511201 234487545.353078991175 249999896.000021517277 1 59726.313536435 2022-05-27T07:31:29.547978 15512284.482819246128 234487611.517119258642 249999895.999938517809 1 59726.313547893 2022-05-27T07:31:30.537970 15512361.432405723259 234487534.567560374737 249999895.999966084957 1 59726.313559438 2022-05-27T07:31:31.535444 15512331.756014971063 234487564.244044840336 249999896.000059813261 1 59726.313571007 2022-05-27T07:31:32.534976 15512324.548241252080 234487571.451779395342 249999896.000020653009 1 59726.313582708 2022-05-27T07:31:33.545978 15512347.492488147691 234487548.507568776608 249999896.000056922436 1 59726.313594209 2022-05-27T07:31:34.539708 15512337.303235838190 234487558.696686595678 249999895.999922424555 1 59726.313605749 2022-05-27T07:31:35.536699 15512335.022971455008 234487560.977038800716 249999896.000010251999 1 59726.313617299 2022-05-27T07:31:36.534649 15512303.844654882327 234487592.155271887779 249999895.999926775694 1 59726.313628901 2022-05-27T07:31:37.537064 15512388.185649244115 234487507.814346134663 249999895.999995380640 1 59726.313640501 2022-05-27T07:31:38.539293 15512342.886776998639 234487553.113273322582 249999896.000050306320 1 59726.313652011 2022-05-27T07:31:39.533735 15512368.892308764160 234487527.107785969973 249999896.000094741583 1 59726.313663796 2022-05-27T07:31:40.551955 15512334.968578595668 234487561.031506299973 249999896.000084906816 1 59726.313675226 2022-05-27T07:31:41.539517 15512292.886841848493 234487603.113273680210 249999896.000115513802 1 59726.313686768 2022-05-27T07:31:42.536696 15512320.174954589456 234487575.824978619814 249999895.999933212996 1 59726.313698396 2022-05-27T07:31:43.541412 15512426.832358939573 234487469.167707949877 249999896.000066876411 1 59726.313710567 2022-05-27T07:31:44.592942 15512312.981483256444 234487583.018453210592 249999895.999936461449 1 59726.313721451 2022-05-27T07:31:45.533381 15512348.685191389173 234487547.314866155386 249999896.000057548285 1 59726.313733121 2022-05-27T07:31:46.541636 15512313.041301587597 234487582.958792299032 249999896.000093877316 1 59726.313744687 2022-05-27T07:31:47.540935 15512383.628740860149 234487512.371330261230 249999896.000071108341 1 59726.313756321 2022-05-27T07:31:48.546157 15512326.069475689903 234487569.930520802736 249999895.999996483326 1 59726.313767802 2022-05-27T07:31:49.538143 15512316.130408953875 234487579.869615256786 249999896.000024199486 1 59726.313779343 2022-05-27T07:31:50.535204 15512353.889546189457 234487542.110409498215 249999895.999955683947 1 59726.313791012 2022-05-27T07:31:51.543452 15512330.230038270354 234487565.769992411137 249999896.000030696392 1 59726.313802828 2022-05-27T07:31:52.564296 15512374.424144037068 234487521.575780749321 249999895.999924778938 1 59726.313814079 2022-05-27T07:31:53.536476 15512324.432428000495 234487571.567501544952 249999895.999929547310 1 59726.313825646 2022-05-27T07:31:54.535855 15512353.765740836039 234487542.234330087900 249999896.000070929527 1 59726.313837194 2022-05-27T07:31:55.533553 15512370.548281934112 234487525.451809138060 249999896.000091075897 1 59726.313849250 2022-05-27T07:31:56.575219 15512333.151962630451 234487562.848062932491 249999896.000025570393 1 59726.313860469 2022-05-27T07:31:57.544582 15512342.446267433465 234487553.553716421127 249999895.999983847141 1 59726.313872025 2022-05-27T07:31:58.543014 15512333.624032905325 234487562.375791221857 249999895.999824136496 1 59726.313883481 2022-05-27T07:31:59.532752 15512349.384951913729 234487546.615083843470 249999896.000035762787 1 59726.313895219 2022-05-27T07:32:00.546960 15512347.588803047314 234487548.411260038614 249999896.000063091516 1 59726.313907032 2022-05-27T07:32:01.567578 15512349.814745338634 234487546.185147911310 249999895.999893248081 1 59726.313918325 2022-05-27T07:32:02.543274 15512344.546961259097 234487551.453040719032 249999896.000001966953 1 59726.313930036 2022-05-27T07:32:03.555108 15512326.991015708074 234487569.009002834558 249999896.000018537045 1 59726.313941924 2022-05-27T07:32:04.582228 15512351.939538225532 234487544.060533344746 249999896.000071585178 1 59726.313953055 2022-05-27T07:32:05.543967 15512341.647881411016 234487554.352140843868 249999896.000022262335 1 59726.313964852 2022-05-27T07:32:06.563232 15512387.375699225813 234487508.624356865883 249999896.000056087971 1 59726.313976423 2022-05-27T07:32:07.562935 15512326.940345460549 234487569.059649705887 249999895.999995172024 1 59726.313987765 2022-05-27T07:32:08.542932 15512339.280085980892 234487556.719860553741 249999895.999946534634 1 59726.313999712 2022-05-27T07:32:09.575098 15512338.529510252178 234487557.470552951097 249999896.000063210726 1 59726.314011415 2022-05-27T07:32:10.586271 15512318.718863924965 234487577.281144559383 249999896.000008493662 1 59726.314022526 2022-05-27T07:32:11.546211 15512348.818488134071 234487547.181496888399 249999895.999985009432 1 59726.314034099 2022-05-27T07:32:12.546175 15512314.439943134785 234487581.560025423765 249999895.999968558550 1 59726.314045657 2022-05-27T07:32:13.544758 15512339.249278943986 234487556.750841677189 249999896.000120609999 1 59726.314057881 2022-05-27T07:32:14.600927 15512319.471689114347 234487576.528422236443 249999896.000111341476 1 59726.314068858 2022-05-27T07:32:15.549299 15512333.120327318087 234487562.879733294249 249999896.000060617924 1 59726.314080399 2022-05-27T07:32:16.546433 15512353.539364144206 234487542.460617065430 249999895.999981224537 1 59726.314091860 2022-05-27T07:32:17.536686 15512377.461208987981 234487518.538884490728 249999896.000093489885 1 59726.314104053 2022-05-27T07:32:18.590146 15512365.959191869944 234487530.040949195623 249999896.000141054392 1 59726.314115409 2022-05-27T07:32:19.571309 15512313.943132985383 234487582.056808382273 249999895.999941378832 1 59726.314126980 2022-05-27T07:32:20.571021 15512334.922406509519 234487561.077576339245 249999895.999982833862 1 59726.314138160 2022-05-27T07:32:21.537045 15512343.362380830571 234487552.637702405453 249999896.000083237886 1 59726.314149753 2022-05-27T07:32:22.538630 15512313.135041175410 234487582.864874541759 249999895.999915719032 1 59726.314161516 2022-05-27T07:32:23.554992 15512373.704715978354 234487522.295341253281 249999896.000057220459 1 59726.314172968 2022-05-27T07:32:24.544466 15512321.528800766915 234487574.471023797989 249999895.999824553728 1 59726.314184374 2022-05-27T07:32:25.529943 15512327.326671008021 234487568.673304140568 249999895.999975144863 1 59726.314196021 2022-05-27T07:32:26.536207 15512345.477715758607 234487550.522290140390 249999896.000005900860 1 59726.314207762 2022-05-27T07:32:27.550592 15512340.061851149425 234487555.938169926405 249999896.000021070242 1 59726.314219296 2022-05-27T07:32:28.547178 15512382.059380745515 234487513.940673708916 249999896.000054448843 1 59726.314230810 2022-05-27T07:32:29.541965 15512312.217381045222 234487583.782506972551 249999895.999888002872 1 59726.314242637 2022-05-27T07:32:30.563873 15512357.091059541330 234487538.908979982138 249999896.000039517879 1 59726.314254237 2022-05-27T07:32:31.566061 15512347.890487806872 234487548.109618932009 249999896.000106751919 1 59726.314265675 2022-05-27T07:32:32.554328 15512311.711437031627 234487584.288616091013 249999896.000053107738 1 59726.314277292 2022-05-27T07:32:33.558063 15512334.933155097067 234487561.066812247038 249999895.999967336655 1 59726.314288755 2022-05-27T07:32:34.548419 15512301.561037275940 234487594.438929557800 249999895.999966830015 1 59726.314300273 2022-05-27T07:32:35.543595 15512337.553035093471 234487558.446971386671 249999896.000006467104 1 59726.314311877 2022-05-27T07:32:36.546164 15512306.008371317759 234487589.991714090109 249999896.000085413456 1 59726.314323409 2022-05-27T07:32:37.542494 15512372.072070660070 234487523.927978783846 249999896.000049442053 1 59726.314335004 2022-05-27T07:32:38.544379 15512285.969050133601 234487610.031028509140 249999896.000078648329 1 59726.314346562 2022-05-27T07:32:39.542917 15512360.769322674721 234487535.230672359467 249999895.999995023012 1 59726.314358444 2022-05-27T07:32:40.569586 15512369.142473770306 234487526.857608705759 249999896.000082463026 1 59726.314369636 2022-05-27T07:32:41.536508 15512344.792169168591 234487551.207798957825 249999895.999968111515 1 59726.314381237 2022-05-27T07:32:42.538896 15512335.837738404050 234487560.162245810032 249999895.999984204769 1 59726.314393078 2022-05-27T07:32:43.561963 15512358.874639490619 234487537.125381261110 249999896.000020742416 1 59726.314404522 2022-05-27T07:32:44.550705 15512375.655978044495 234487520.343973398209 249999895.999951452017 1 59726.314415922 2022-05-27T07:32:45.535718 15512349.084304539487 234487546.915657550097 249999895.999962091446 1 59726.314427512 2022-05-27T07:32:46.537045 15512341.788770228624 234487554.211331158876 249999896.000101387501 1 59726.314439065 2022-05-27T07:32:47.535248 15512308.540674988180 234487587.459277391434 249999895.999952375889 1 59726.314451335 2022-05-27T07:32:48.595377 15512304.200484571978 234487591.799661278725 249999896.000145852566 1 59726.314462363 2022-05-27T07:32:49.548185 15512365.079577166587 234487530.920517891645 249999896.000095069408 1 59726.314473792 2022-05-27T07:32:50.535598 15512392.457127988338 234487503.542857408524 249999895.999985396862 1 59726.314485385 2022-05-27T07:32:51.537294 15512287.999977968633 234487608.000010281801 249999895.999988257885 1 59726.314496930 2022-05-27T07:32:52.534726 15512370.527621150017 234487525.472438722849 249999896.000059872866 1 59726.314509085 2022-05-27T07:32:53.584990 15512325.716584350914 234487570.283244669437 249999895.999829024076 1 59726.314520256 2022-05-27T07:32:54.550112 15512333.573218939826 234487562.426777362823 249999895.999996304512 1 59726.314531670 2022-05-27T07:32:55.536331 15512372.820790773258 234487523.179184645414 249999895.999975413084 1 59726.314543251 2022-05-27T07:32:56.536910 15512334.947200844064 234487561.052795320749 249999895.999996155500 1 59726.314554871 2022-05-27T07:32:57.540883 15512323.994227457792 234487572.005704522133 249999895.999931991100 1 59726.314566407 2022-05-27T07:32:58.537565 15512351.914239952341 234487544.085874736309 249999896.000114679337 1 59726.314578002 2022-05-27T07:32:59.539408 15512316.553552418947 234487579.446513682604 249999896.000066101551 1 59726.314589885 2022-05-27T07:33:00.566062 15512283.529368732125 234487612.470666706562 249999896.000035434961 1 59726.314601510 2022-05-27T07:33:01.570497 15512319.723091628402 234487576.276843577623 249999895.999935209751 1 59726.314613381 2022-05-27T07:33:02.596114 15512364.800595562905 234487531.199400931597 249999895.999996483326 1 59726.314624708 2022-05-27T07:33:03.574799 15512326.145585549995 234487569.854367256165 249999895.999952793121 1 59726.314635886 2022-05-27T07:33:04.540544 15512309.955571113154 234487586.044373214245 249999895.999944329262 1 59726.314648523 2022-05-27T07:33:05.632395 15512346.012030772865 234487549.987963914871 249999895.999994695187 1 59726.314659207 2022-05-27T07:33:06.555471 15512347.248118244112 234487548.751993954182 249999896.000112205744 1 59726.314670727 2022-05-27T07:33:07.550837 15512280.023921824992 234487615.976100414991 249999896.000022232533 1 59726.314683110 2022-05-27T07:33:08.620765 15512385.774858070537 234487510.225138574839 249999895.999996632338 1 59726.314693679 2022-05-27T07:33:09.533829 15512326.412831310183 234487569.587111741304 249999895.999943047762 1 59726.314705292 2022-05-27T07:33:10.537199 15512353.584330361336 234487542.415654897690 249999895.999985247850 1 59726.314716901 2022-05-27T07:33:11.540202 15512317.885739585385 234487578.114149600267 249999895.999889194965 1 59726.314728512 2022-05-27T07:33:12.543444 15512343.161979895085 234487552.838023751974 249999896.000003635883 1 59726.314740401 2022-05-27T07:33:13.570648 15512284.052133249119 234487611.947827368975 249999895.999960631132 1 59726.314751524 2022-05-27T07:33:14.531669 15512372.352665439248 234487523.647399663925 249999896.000065088272 1 59726.314763125 2022-05-27T07:33:15.534028 15512354.292161604390 234487541.707903385162 249999896.000064998865 1 59726.314774646 2022-05-27T07:33:16.529463 15512312.671950498596 234487583.328074783087 249999896.000025272369 1 59726.314786261 2022-05-27T07:33:17.532932 15512326.023023055866 234487569.977035254240 249999896.000058323145 1 59726.314797914 2022-05-27T07:33:18.539751 15512374.839839998633 234487521.160157442093 249999895.999997437000 1 59726.314809472 2022-05-27T07:33:19.538410 15512318.644039640203 234487577.355918675661 249999895.999958306551 1 59726.314820993 2022-05-27T07:33:20.533791 15512338.114386811852 234487557.885565519333 249999895.999952316284 1 59726.314832604 2022-05-27T07:33:21.536945 15512367.091602930799 234487528.908328413963 249999895.999931335449 1 59726.314844281 2022-05-27T07:33:22.545875 15512285.669229472056 234487610.330826342106 249999896.000055819750 1 59726.314855727 2022-05-27T07:33:23.534859 15512355.243984617293 234487540.756077229977 249999896.000061839819 1 59726.314867373 2022-05-27T07:33:24.540981 15512363.009188178927 234487532.990984380245 249999896.000172555447 1 59726.314878965 2022-05-27T07:33:25.542588 15512317.683696521446 234487578.316162109375 249999895.999858617783 1 59726.314890580 2022-05-27T07:33:26.546153 15512366.328181428835 234487529.671855658293 249999896.000037074089 1 59726.314902321 2022-05-27T07:33:27.560537 15512330.360042352229 234487565.639931380749 249999895.999973744154 1 59726.314913556 2022-05-27T07:33:28.531222 15512326.213099390268 234487569.786860644817 249999895.999960035086 1 59726.314925469 2022-05-27T07:33:29.560457 15512315.189435312524 234487580.810631603003 249999896.000066906214 1 59726.314936722 2022-05-27T07:33:30.532741 15512335.348016174510 234487560.652132093906 249999896.000148266554 1 59726.314948325 2022-05-27T07:33:31.535288 15512316.356690468267 234487579.643326580524 249999896.000017046928 1 59726.314960184 2022-05-27T07:33:32.559870 15512354.752813678235 234487541.246984601021 249999895.999798268080 1 59726.314971609 2022-05-27T07:33:33.546977 15512305.073522245511 234487590.926403313875 249999895.999925553799 1 59726.314983130 2022-05-27T07:33:34.542480 15512356.253509202972 234487539.746555089951 249999896.000064283609 1 59726.314994896 2022-05-27T07:33:35.559014 15512314.029951334000 234487581.969980567694 249999895.999931901693 1 59726.315006411 2022-05-27T07:33:36.553939 15512311.319770403206 234487584.680191457272 249999895.999961853027 1 59726.315017884 2022-05-27T07:33:37.545174 15512375.569094393402 234487520.430932313204 249999896.000026702881 1 59726.315029345 2022-05-27T07:33:38.535447 15512383.233121523634 234487512.766850739717 249999895.999972254038 1 59726.315040926 2022-05-27T07:33:39.536014 15512378.343076193705 234487517.657050758600 249999896.000126957893 1 59726.315052487 2022-05-27T07:33:40.534888 15512283.032193113118 234487612.967713177204 249999895.999906301498 1 59726.315064070 2022-05-27T07:33:41.535673 15512319.228837965056 234487576.771155446768 249999895.999993413687 1 59726.315075772 2022-05-27T07:33:42.546735 15512336.964996412396 234487559.035013973713 249999896.000010371208 1 59726.315087289 2022-05-27T07:33:43.541743 15512369.226375583559 234487526.773618012667 249999895.999993592501 1 59726.315098785 2022-05-27T07:33:44.535051 15512347.525866549462 234487548.474053323269 249999895.999919861555 1 59726.315110343 2022-05-27T07:33:45.533611 15512319.816972201690 234487576.182999491692 249999895.999971687794 1 59726.315122082 2022-05-27T07:33:46.547895 15512370.152925994247 234487525.847158133984 249999896.000084131956 1 59726.315133679 2022-05-27T07:33:47.549818 15512376.711045587435 234487519.289055049419 249999896.000100642443 1 59726.315145126 2022-05-27T07:33:48.538866 15512328.799784310162 234487567.200235337019 249999896.000019639730 1 59726.315156687 2022-05-27T07:33:49.537714 15512337.232374154031 234487558.767684221268 249999896.000058382750 1 59726.315168289 2022-05-27T07:33:50.540197 15512329.448361922055 234487566.551663935184 249999896.000025868416 1 59726.315179870 2022-05-27T07:33:51.540785 15512347.056067271158 234487548.943898171186 249999895.999965429306 1 59726.315191339 2022-05-27T07:33:52.531648 15512369.280421322212 234487526.719558596611 249999895.999979913235 1 59726.315202991 2022-05-27T07:33:53.538374 15512327.407643085346 234487568.592206031084 249999895.999849110842 1 59726.315214483 2022-05-27T07:33:54.531326 15512368.571034055203 234487527.429026931524 249999896.000060975552 1 59726.315226068 2022-05-27T07:33:55.532236 15512305.891271898523 234487590.108691722155 249999895.999963611364 1 59726.315237937 2022-05-27T07:33:56.557708 15512322.544009540230 234487573.456033051014 249999896.000042587519 1 59726.315249435 2022-05-27T07:33:57.551202 15512398.238592538983 234487497.761564373970 249999896.000156909227 1 59726.315260772 2022-05-27T07:33:58.530653 15512323.461513854563 234487572.538473159075 249999895.999987006187 1 59726.315272469 2022-05-27T07:33:59.541294 15512367.913948375732 234487528.086124539375 249999896.000072926283 1 59726.315284165 2022-05-27T07:34:00.551865 15512343.770657273009 234487552.229375183582 249999896.000032454729 1 59726.315295757 2022-05-27T07:34:01.553402 15512353.408273562789 234487542.591610938311 249999895.999884486198 1 59726.315308890 2022-05-27T07:34:02.688071 15512301.090082645416 234487594.909947633743 249999896.000030279160 1 59726.315319079 2022-05-27T07:34:03.568422 15512346.746160451323 234487549.253932625055 249999896.000093072653 1 59726.315330954 2022-05-27T07:34:04.594419 15512329.151147814468 234487566.848908394575 249999896.000056207180 1 59726.315342791 2022-05-27T07:34:05.617148 15512367.981917066500 234487528.017987132072 249999895.999904185534 1 59726.315354208 2022-05-27T07:34:06.603625 15512366.430579343811 234487529.569456368685 249999896.000035703182 1 59726.315365673 2022-05-27T07:34:07.594152 15512315.806799167767 234487580.193308711052 249999896.000107884407 1 59726.315377236 2022-05-27T07:34:08.593231 15512327.122504681349 234487568.877643436193 249999896.000148117542 1 59726.315388401 2022-05-27T07:34:09.557857 15512332.132964989170 234487563.867053806782 249999896.000018805265 1 59726.315400360 2022-05-27T07:34:10.591116 15512331.455460192636 234487564.544552534819 249999896.000012725592 1 59726.315411440 2022-05-27T07:34:11.548424 15512374.469214245677 234487521.530812442303 249999896.000026702881 1 59726.315423296 2022-05-27T07:34:12.572798 15512302.551689442247 234487593.448250532150 249999895.999939978123 1 59726.315434454 2022-05-27T07:34:13.536810 15512421.888729332015 234487474.111285418272 249999896.000014752150 1 59726.315446345 2022-05-27T07:34:14.564241 15512294.533668896183 234487601.466240108013 249999895.999909013510 1 59726.315457638 2022-05-27T07:34:15.539904 15512351.656944029033 234487544.343105494976 249999896.000049531460 1 59726.315469109 2022-05-27T07:34:16.531079 15512347.854761652648 234487548.145148038864 249999895.999909698963 1 59726.315481288 2022-05-27T07:34:17.583318 15512361.229962203652 234487534.770024776459 249999895.999986976385 1 59726.315492808 2022-05-27T07:34:18.578585 15512310.672028193250 234487585.327929049730 249999895.999957233667 1 59726.315503811 2022-05-27T07:34:19.529315 15512358.023024050519 234487537.977055937052 249999896.000079989433 1 59726.315515697 2022-05-27T07:34:20.556191 15512371.110266063362 234487524.889625400305 249999895.999891459942 1 59726.315527474 2022-05-27T07:34:21.573697 15512317.386960599571 234487578.613118529320 249999896.000079125166 1 59726.315538681 2022-05-27T07:34:22.542011 15512334.269258162007 234487561.730774700642 249999896.000032871962 1 59726.315550382 2022-05-27T07:34:23.552998 15512349.661590263247 234487546.338507860899 249999896.000098109245 1 59726.315562205 2022-05-27T07:34:24.574506 15512358.847500609234 234487537.152425259352 249999895.999925881624 1 59726.315573352 2022-05-27T07:34:25.537625 15512315.861157303676 234487580.138785600662 249999895.999942898750 1 59726.315585109 2022-05-27T07:34:26.553419 15512350.956080190837 234487545.043912231922 249999895.999992430210 1 59726.315596475 2022-05-27T07:34:27.535425 15512369.793220028281 234487526.206790000200 249999896.000010013580 1 59726.315608932 2022-05-27T07:34:28.611675 15512307.773777829483 234487588.226203411818 249999895.999981254339 1 59726.315619660 2022-05-27T07:34:29.538638 15512312.699790183455 234487583.300170481205 249999895.999960660934 1 59726.315631687 2022-05-27T07:34:30.577769 15512302.746821939945 234487593.253105312586 249999895.999927252531 1 59726.315642826 2022-05-27T07:34:31.540171 15512337.157859703526 234487558.842065125704 249999895.999924838543 1 59726.315654973 2022-05-27T07:34:32.589655 15512318.121033614501 234487577.878948688507 249999895.999982297421 1 59726.315666638 2022-05-27T07:34:33.597513 15512384.325515955687 234487511.674436151981 249999895.999952107668 1 59726.315678005 2022-05-27T07:34:34.579642 15512294.819897206500 234487601.180036336184 249999895.999933540821 1 59726.315689408 2022-05-27T07:34:35.564840 15512288.053767012432 234487607.946206659079 249999895.999973684549 1 59726.315700726 2022-05-27T07:34:36.542694 15512351.644234832376 234487544.355703383684 249999895.999938219786 1 59726.315712449 2022-05-27T07:34:37.555565 15512370.169744696468 234487525.830261349678 249999896.000006049871 1 59726.315724195 2022-05-27T07:34:38.570426 15512353.178762003779 234487542.821277618408 249999896.000039637089 1 59726.315735629 2022-05-27T07:34:39.558312 15512311.655507819727 234487584.344415813684 249999895.999923646450 1 59726.315747359 2022-05-27T07:34:40.571828 15512427.503754636273 234487468.496260821819 249999896.000015467405 1 59726.315758795 2022-05-27T07:34:41.559867 15512318.264452649280 234487577.735615253448 249999896.000067889690 1 59726.315770214 2022-05-27T07:34:42.546538 15512338.100035164505 234487557.900028198957 249999896.000063359737 1 59726.315781839 2022-05-27T07:34:43.550851 15512327.650123201311 234487568.349891781807 249999896.000014990568 1 59726.315793439 2022-05-27T07:34:44.553156 15512346.655993973836 234487549.343930780888 249999895.999924749136 1 59726.315805353 2022-05-27T07:34:45.582507 15512337.979162909091 234487558.020990490913 249999896.000153392553 1 59726.315816786 2022-05-27T07:34:46.570313 15512313.320393759757 234487582.679613769054 249999896.000007539988 1 59726.315828174 2022-05-27T07:34:47.554256 15512382.156947815791 234487513.843138396740 249999896.000086218119 1 59726.315839989 2022-05-27T07:34:48.575020 15512301.302458474413 234487594.697624176741 249999896.000082641840 1 59726.315851763 2022-05-27T07:34:49.592316 15512353.390496427193 234487542.609462738037 249999895.999959170818 1 59726.315862747 2022-05-27T07:34:50.541362 15512278.562252108008 234487617.437644571066 249999895.999896675348 1 59726.315874236 2022-05-27T07:34:51.533982 15512369.377148877829 234487526.622862905264 249999896.000011771917 1 59726.315885855 2022-05-27T07:34:52.537917 15512355.081175202504 234487540.918847471476 249999896.000022679567 1 59726.315897417 2022-05-27T07:34:53.536801 15512328.340599231422 234487567.659523844719 249999896.000123083591 1 59726.315909090 2022-05-27T07:34:54.545377 15512344.905822250992 234487551.094305068254 249999896.000127315521 1 59726.315920718 2022-05-27T07:34:55.550086 15512375.836146175861 234487520.163957387209 249999896.000103563070 1 59726.315932438 2022-05-27T07:34:56.562608 15512331.430408060551 234487564.569515556097 249999895.999923616648 1 59726.315944135 2022-05-27T07:34:57.573288 15512326.475305086002 234487569.524670481682 249999895.999975562096 1 59726.315955644 2022-05-27T07:34:58.567672 15512290.939723467454 234487605.060299038887 249999896.000022500753 1 59726.315966978 2022-05-27T07:34:59.546861 15512362.912007363513 234487533.088040411472 249999896.000047773123 1 59726.315978833 2022-05-27T07:35:00.571107 15512334.551739117131 234487561.448226690292 249999895.999965816736 1 59726.315991243 2022-05-27T07:35:01.643419 15512375.931654488668 234487520.068333148956 249999895.999987632036 1 59726.316002508 2022-05-27T07:35:02.616685 15512260.232539890334 234487635.767586767673 249999896.000126659870 1 59726.316014083 2022-05-27T07:35:03.616795 15512346.059255419299 234487549.940912365913 249999896.000167787075 1 59726.316025682 2022-05-27T07:35:04.618892 15512339.243389206007 234487556.756617397070 249999896.000006616116 1 59726.316036962 2022-05-27T07:35:05.593522 15512350.726746881381 234487545.273214161396 249999895.999961048365 1 59726.316048139 2022-05-27T07:35:06.559171 15512350.313732106239 234487545.686355471611 249999896.000087589025 1 59726.316059528 2022-05-27T07:35:07.543198 15512337.648714158684 234487558.351272016764 249999895.999986171722 1 59726.316071104 2022-05-27T07:35:08.543388 15512354.733974622563 234487541.266146957874 249999896.000121593475 1 59726.316083082 2022-05-27T07:35:09.578237 15512349.296727403998 234487546.703276038170 249999896.000003457069 1 59726.316094168 2022-05-27T07:35:10.536058 15512358.775607159361 234487537.224495828152 249999896.000102996826 1 59726.316105722 2022-05-27T07:35:11.534427 15512279.114290485159 234487616.885611832142 249999895.999902307987 1 59726.316117624 2022-05-27T07:35:12.562679 15512331.138086698949 234487564.861789315939 249999895.999876022339 1 59726.316129646 2022-05-27T07:35:13.601457 15512322.002772044390 234487573.997194409370 249999895.999966442585 1 59726.316140455 2022-05-27T07:35:14.535276 15512263.691195575520 234487632.308795541525 249999895.999991118908 1 59726.316152145 2022-05-27T07:35:15.545306 15512394.802076131105 234487501.197827517986 249999895.999903649092 1 59726.316163771 2022-05-27T07:35:16.549854 15512303.144135950133 234487592.855954587460 249999896.000090539455 1 59726.316175103 2022-05-27T07:35:17.528937 15512352.374804571271 234487543.625227570534 249999896.000032126904 1 59726.316186986 2022-05-27T07:35:18.555562 15512327.012421859428 234487568.987552851439 249999895.999974697828 1 59726.316198644 2022-05-27T07:35:19.562828 15512351.161357961595 234487544.838620334864 249999895.999978303909 1 59726.316209916 2022-05-27T07:35:20.536794 15512319.461908265948 234487576.537868231535 249999895.999776482582 1 59726.316221600 2022-05-27T07:35:21.546289 15512342.315886313096 234487553.684163421392 249999896.000049740076 1 59726.316233160 2022-05-27T07:35:22.545011 15512329.393187245354 234487566.606843799353 249999896.000031054020 1 59726.316244661 2022-05-27T07:35:23.538687 15512333.546520836651 234487562.453538447618 249999896.000059276819 1 59726.316256301 2022-05-27T07:35:24.544397 15512331.993652345613 234487564.006434112787 249999896.000086456537 1 59726.316267903 2022-05-27T07:35:25.546862 15512312.156781245023 234487583.843404680490 249999896.000185936689 1 59726.316279378 2022-05-27T07:35:26.538275 15512382.186677034944 234487513.813274502754 249999895.999951541424 1 59726.316290894 2022-05-27T07:35:27.533236 15512324.280523192137 234487571.719461470842 249999895.999984651804 1 59726.316302515 2022-05-27T07:35:28.537313 15512330.611820764840 234487565.388187050819 249999896.000007808208 1 59726.316314128 2022-05-27T07:35:29.540631 15512345.111043058336 234487550.888979792595 249999896.000022858381 1 59726.316325651 2022-05-27T07:35:30.536271 15512323.720359077677 234487572.279618948698 249999895.999978035688 1 59726.316337298 2022-05-27T07:35:31.542504 15512354.093850811943 234487541.906193554401 249999896.000044375658 1 59726.316348861 2022-05-27T07:35:32.541564 15512380.567441277206 234487515.432590365410 249999896.000031650066 1 59726.316360570 2022-05-27T07:35:33.553264 15512304.404018400237 234487591.595935016870 249999895.999953418970 1 59726.316372145 2022-05-27T07:35:34.553368 15512313.379890024662 234487582.620123922825 249999896.000013947487 1 59726.316383910 2022-05-27T07:35:35.569837 15512327.499425997958 234487568.500533491373 249999895.999959498644 1 59726.316395145 2022-05-27T07:35:36.540564 15512366.902071157470 234487529.098053723574 249999896.000124871731 1 59726.316406718 2022-05-27T07:35:37.540392 15512296.066541099921 234487599.933329761028 249999895.999870866537 1 59726.316418334 2022-05-27T07:35:38.544042 15512351.371265027672 234487544.628709316254 249999895.999974340200 1 59726.316429977 2022-05-27T07:35:39.550015 15512346.265063058585 234487549.734959632158 249999896.000022679567 1 59726.316442398 2022-05-27T07:35:40.623224 15512360.668485507369 234487535.331395059824 249999895.999880552292 1 59726.316453130 2022-05-27T07:35:41.550443 15512388.788991330191 234487507.211022466421 249999896.000013798475 1 59726.316464578 2022-05-27T07:35:42.539546 15512357.519876340404 234487538.480090111494 249999895.999966442585 1 59726.316476417 2022-05-27T07:35:43.562460 15512313.312828294933 234487582.687264442444 249999896.000092744827 1 59726.316487782 2022-05-27T07:35:44.544359 15512366.772202011198 234487529.227784067392 249999895.999986082315 1 59726.316499424 2022-05-27T07:35:45.550230 15512329.695211432874 234487566.304875433445 249999896.000086873770 1 59726.316510781 2022-05-27T07:35:46.531460 15512319.987181631848 234487576.012707382441 249999895.999889016151 1 59726.316522626 2022-05-27T07:35:47.554855 15512381.649382920936 234487514.350718438625 249999896.000101357698 1 59726.316534039 2022-05-27T07:35:48.540956 15512352.331490051001 234487543.668430805206 249999895.999920845032 1 59726.316545554 2022-05-27T07:35:49.535859 15512355.423175618052 234487540.576828479767 249999896.000004112720 1 59726.316557216 2022-05-27T07:35:50.543452 15512332.946097170934 234487563.053928673267 249999896.000025838614 1 59726.316568947 2022-05-27T07:35:51.557051 15512316.421694198623 234487579.578380405903 249999896.000074595213 1 59726.316580411 2022-05-27T07:35:52.547475 15512369.361976325512 234487526.637999266386 249999895.999975591898 1 59726.316591892 2022-05-27T07:35:53.539505 15512339.456458790228 234487556.543500274420 249999895.999959051609 1 59726.316603393 2022-05-27T07:35:54.533165 15512358.765364386141 234487537.234635472298 249999895.999999850988 1 59726.316614988 2022-05-27T07:35:55.534982 15512305.150880981237 234487590.848927736282 249999895.999808728695 1 59726.316626681 2022-05-27T07:35:56.545204 15512334.957016374916 234487561.042984247208 249999896.000000625849 1 59726.316638273 2022-05-27T07:35:57.546816 15512335.586803616956 234487560.413164943457 249999895.999968558550 1 59726.316649824 2022-05-27T07:35:58.544791 15512321.837322162464 234487574.162615835667 249999895.999938011169 1 59726.316661493 2022-05-27T07:35:59.553026 15512342.529930844903 234487553.470055282116 249999895.999986112118 1 59726.316672930 2022-05-27T07:36:00.541166 15512391.296873137355 234487504.703134655952 249999896.000007808208 1 59726.316686200 2022-05-27T07:36:01.687671 15512333.736856829375 234487562.263102620840 249999895.999959439039 1 59726.316697488 2022-05-27T07:36:02.662958 15512324.806257668883 234487571.193744480610 249999896.000002145767 1 59726.316708457 2022-05-27T07:36:03.610713 15512326.694186309353 234487569.305829107761 249999896.000015407801 1 59726.316720059 2022-05-27T07:36:04.613068 15512380.817000299692 234487515.183102726936 249999896.000103026628 1 59726.316731569 2022-05-27T07:36:05.607595 15512357.774305254221 234487538.225496530533 249999895.999801784754 1 59726.316742986 2022-05-27T07:36:06.593957 15512335.934999583289 234487560.065010428429 249999896.000010013580 1 59726.316754431 2022-05-27T07:36:07.582879 15512340.268189528957 234487555.731923133135 249999896.000112652779 1 59726.316766059 2022-05-27T07:36:08.587545 15512380.122536364943 234487515.877402961254 249999895.999939322472 1 59726.316777449 2022-05-27T07:36:09.571577 15512328.045713547617 234487567.954308778048 249999896.000022321939 1 59726.316788603 2022-05-27T07:36:10.535293 15512360.993072802201 234487535.006833523512 249999895.999906331301 1 59726.316800497 2022-05-27T07:36:11.562885 15512308.917777001858 234487587.082207411528 249999895.999984413385 1 59726.316811762 2022-05-27T07:36:12.536266 15512325.059119464830 234487570.940949380398 249999896.000068843365 1 59726.316823858 2022-05-27T07:36:13.581346 15512358.777391236275 234487537.222535967827 249999895.999927192926 1 59726.316834988 2022-05-27T07:36:14.542938 15512304.943655196577 234487591.056373745203 249999896.000028938055 1 59726.316846826 2022-05-27T07:36:15.565794 15512374.876168789342 234487521.123832851648 249999896.000001639128 1 59726.316858073 2022-05-27T07:36:16.537519 15512305.277549652383 234487590.722364664078 249999895.999914318323 1 59726.316869854 2022-05-27T07:36:17.555406 15512351.733106151223 234487544.266982823610 249999896.000088989735 1 59726.316881258 2022-05-27T07:36:18.540695 15512373.973946956918 234487522.026131480932 249999896.000078439713 1 59726.316892826 2022-05-27T07:36:19.540220 15512366.964307274669 234487529.035690993071 249999895.999998271465 1 59726.316904411 2022-05-27T07:36:20.541100 15512336.539809877053 234487559.460168242455 249999895.999978125095 1 59726.316916201 2022-05-27T07:36:21.559737 15512328.812095601112 234487567.187969326973 249999896.000064939260 1 59726.316927510 2022-05-27T07:36:22.536855 15512336.541369868442 234487559.458690911531 249999896.000060766935 1 59726.316939226 2022-05-27T07:36:23.549124 15512346.247790032998 234487549.752186298370 249999895.999976336956 1 59726.316950709 2022-05-27T07:36:24.541240 15512346.550443325192 234487549.449503690004 249999895.999947011471 1 59726.316962234 2022-05-27T07:36:25.536993 15512298.383428590372 234487597.616442650557 249999895.999871253967 1 59726.316973826 2022-05-27T07:36:26.538612 15512389.055043963715 234487506.944975495338 249999896.000019460917 1 59726.316985443 2022-05-27T07:36:27.542270 15512385.867458885536 234487510.132401198149 249999895.999860078096 1 59726.316997250 2022-05-27T07:36:28.562378 15512325.340189749375 234487570.659709155560 249999895.999898910522 1 59726.317008876 2022-05-27T07:36:29.566903 15512306.841382589191 234487589.158651649952 249999896.000034242868 1 59726.317020251 2022-05-27T07:36:30.549744 15512358.192095892504 234487537.807988405228 249999896.000084310770 1 59726.317031838 2022-05-27T07:36:31.550816 15512321.434303687885 234487574.565727412701 249999896.000031113625 1 59726.317043300 2022-05-27T07:36:32.541121 15512322.579139232635 234487573.420837461948 249999895.999976694584 1 59726.317054793 2022-05-27T07:36:33.534139 15512317.263250889257 234487578.736802697182 249999896.000053584576 1 59726.317067012 2022-05-27T07:36:34.589862 15512338.857215905562 234487557.142844080925 249999896.000059992075 1 59726.317078450 2022-05-27T07:36:35.578059 15512321.068250391632 234487574.931541591883 249999895.999791979790 1 59726.317089516 2022-05-27T07:36:36.534215 15512319.484350496903 234487576.515611857176 249999895.999962359667 1 59726.317101139 2022-05-27T07:36:37.538423 15512372.614589182660 234487523.385488271713 249999896.000077456236 1 59726.317112999 2022-05-27T07:36:38.563101 15512367.786161141470 234487528.213879346848 249999896.000040501356 1 59726.317124292 2022-05-27T07:36:39.538862 15512366.234997231513 234487529.764907509089 249999895.999904751778 1 59726.317135975 2022-05-27T07:36:40.548232 15512336.249984415248 234487559.750136971474 249999896.000121384859 1 59726.317147410 2022-05-27T07:36:41.536256 15512309.202199101448 234487586.797717362642 249999895.999916464090 1 59726.317159151 2022-05-27T07:36:42.550673 15512375.570170618594 234487520.430044472218 249999896.000215083361 1 59726.317170625 2022-05-27T07:36:43.541971 15512319.059481799603 234487576.940685927868 249999896.000167727470 1 59726.317182163 2022-05-27T07:36:44.538897 15512387.250808611512 234487508.749229341745 249999896.000037968159 1 59726.317193853 2022-05-27T07:36:45.548852 15512327.246321091428 234487568.753716349602 249999896.000037431717 1 59726.317205335 2022-05-27T07:36:46.540910 15512321.228307096288 234487574.771563619375 249999895.999870717525 1 59726.317217095 2022-05-27T07:36:47.556972 15512349.480596844107 234487546.519466102123 249999896.000062942505 1 59726.317228512 2022-05-27T07:36:48.543449 15512324.306945603341 234487571.693045586348 249999895.999991178513 1 59726.317240273 2022-05-27T07:36:49.559584 15512335.242145642638 234487560.757824271917 249999895.999969899654 1 59726.317251673 2022-05-27T07:36:50.544573 15512354.105836408213 234487541.894114851952 249999895.999951273203 1 59726.317263144 2022-05-27T07:36:51.535643 15512328.644360471517 234487567.355599164963 249999895.999959647655 1 59726.317274849 2022-05-27T07:36:52.547001 15512405.831806736067 234487490.168112456799 249999895.999919205904 1 59726.317286305 2022-05-27T07:36:53.536764 15512315.948744643480 234487580.051133483648 249999895.999878138304 1 59726.317297943 2022-05-27T07:36:54.542324 15512321.285509310663 234487574.714580148458 249999896.000089466572 1 59726.317309521 2022-05-27T07:36:55.542634 15512347.093080330640 234487548.906961888075 249999896.000042229891 1 59726.317321227 2022-05-27T07:36:56.554002 15512350.707460045815 234487545.292655944824 249999896.000115990639 1 59726.317332638 2022-05-27T07:36:57.539926 15512321.838543023914 234487574.161306262016 249999895.999849289656 1 59726.317344562 2022-05-27T07:36:58.570141 15512307.743350509554 234487588.256626158953 249999895.999976664782 1 59726.317355701 2022-05-27T07:36:59.532559 15512383.419905463234 234487512.580231815577 249999896.000137269497 1 59726.317367356 2022-05-27T07:37:00.539541 15512317.456695193425 234487578.543254345655 249999895.999949544668 1 59726.317379638 2022-05-27T07:37:01.600729 15512352.354489013553 234487543.645402401686 249999895.999891400337 1 59726.317391262 2022-05-27T07:37:02.605082 15512353.205138070509 234487542.794873297215 249999896.000011354685 1 59726.317402499 2022-05-27T07:37:03.575896 15512293.860099401325 234487602.139750987291 249999895.999850392342 1 59726.317413820 2022-05-27T07:37:04.554079 15512352.376957081258 234487543.623063504696 249999896.000020593405 1 59726.317425419 2022-05-27T07:37:05.556159 15512361.078780788928 234487534.921282351017 249999896.000063151121 1 59726.317436868 2022-05-27T07:37:06.545430 15512307.744554201141 234487588.255500227213 249999896.000054419041 1 59726.317448535 2022-05-27T07:37:07.553444 15512358.995311794803 234487537.004698723555 249999896.000010520220 1 59726.317460030 2022-05-27T07:37:08.546579 15512328.418416159227 234487567.581613630056 249999896.000029802322 1 59726.317471578 2022-05-27T07:37:09.544327 15512327.458428543061 234487568.541600376368 249999896.000028908253 1 59726.317483085 2022-05-27T07:37:10.538511 15512335.210746208206 234487560.789183974266 249999895.999930173159 1 59726.317494783 2022-05-27T07:37:11.549268 15512351.795885989442 234487544.204090625048 249999895.999976605177 1 59726.317506440 2022-05-27T07:37:12.556388 15512302.872571434826 234487593.127479821444 249999896.000051259995 1 59726.317517966 2022-05-27T07:37:13.552221 15512358.213554801419 234487537.786520570517 249999896.000075370073 1 59726.317529385 2022-05-27T07:37:14.538909 15512338.347350940108 234487557.652708619833 249999896.000059545040 1 59726.317540959 2022-05-27T07:37:15.538910 15512373.352681713179 234487522.647193908691 249999895.999875634909 1 59726.317552502 2022-05-27T07:37:16.536157 15512339.093629648909 234487556.906438469887 249999896.000068128109 1 59726.317564230 2022-05-27T07:37:17.549468 15512319.419160937890 234487576.580899894238 249999896.000060826540 1 59726.317575667 2022-05-27T07:37:18.537620 15512362.078870447353 234487533.921193361282 249999896.000063806772 1 59726.317587209 2022-05-27T07:37:19.534905 15512343.048958186060 234487552.951092243195 249999896.000050425529 1 59726.317598809 2022-05-27T07:37:20.537036 15512302.665951699018 234487593.334092587233 249999896.000044286251 1 59726.317610335 2022-05-27T07:37:21.532900 15512370.191895764321 234487525.808253377676 249999896.000149130821 1 59726.317622025 2022-05-27T07:37:22.542926 15512356.651546651497 234487539.348460972309 249999896.000007629395 1 59726.317633573 2022-05-27T07:37:23.540707 15512359.723983241245 234487536.275959968567 249999895.999943196774 1 59726.317645098 2022-05-27T07:37:24.536494 15512325.608128078282 234487570.392021179199 249999896.000149250031 1 59726.317656661 2022-05-27T07:37:25.535526 15512328.021988647059 234487567.977963149548 249999895.999951809645 1 59726.317668405 2022-05-27T07:37:26.550228 15512299.194359052926 234487596.805661231279 249999896.000020295382 1 59726.317679837 2022-05-27T07:37:27.537970 15512339.331976296380 234487556.668139040470 249999896.000115334988 1 59726.317691389 2022-05-27T07:37:28.535947 15512339.675431283191 234487556.324326783419 249999895.999758064747 1 59726.317702996 2022-05-27T07:37:29.538869 15512367.640286816284 234487528.359624147415 249999895.999910950661 1 59726.317714674 2022-05-27T07:37:30.547852 15512284.351142289117 234487611.648856461048 249999895.999998748302 1 59726.317726015 2022-05-27T07:37:31.527708 15512342.736890817061 234487553.263168275356 249999896.000059098005 1 59726.317737652 2022-05-27T07:37:32.533177 15512333.788313187659 234487562.211672991514 249999895.999986171722 1 59726.317749298 2022-05-27T07:37:33.539310 15512368.265243921429 234487527.734719157219 249999895.999963074923 1 59726.317761767 2022-05-27T07:37:34.616699 15512301.230192022398 234487594.769893914461 249999896.000085949898 1 59726.317772572 2022-05-27T07:37:35.550225 15512333.959826059639 234487562.040107578039 249999895.999933630228 1 59726.317783941 2022-05-27T07:37:36.532452 15512341.835137201473 234487554.164704024792 249999895.999841213226 1 59726.317795574 2022-05-27T07:37:37.537602 15512346.914199126884 234487549.085760474205 249999895.999959588051 1 59726.317807277 2022-05-27T07:37:38.548748 15512399.154080823064 234487496.845901846886 249999895.999982655048 1 59726.317818862 2022-05-27T07:37:39.549727 15512354.886923493817 234487541.113007545471 249999895.999931037426 1 59726.317830352 2022-05-27T07:37:40.542370 15512331.094185290858 234487564.905704408884 249999895.999889701605 1 59726.317841978 2022-05-27T07:37:41.546865 15512318.616177901626 234487577.383748233318 249999895.999926149845 1 59726.317853441 2022-05-27T07:37:42.537273 15512349.885117337108 234487546.114841401577 249999895.999958753586 1 59726.317864977 2022-05-27T07:37:43.533998 15512326.751438016072 234487569.248531937599 249999895.999969959259 1 59726.317876528 2022-05-27T07:37:44.531979 15512347.719244990498 234487548.280776470900 249999896.000021457672 1 59726.317888406 2022-05-27T07:37:45.558303 15512359.737589703873 234487536.262489110231 249999896.000078827143 1 59726.317900425 2022-05-27T07:37:46.596714 15512286.591130850837 234487609.408969670534 249999896.000100523233 1 59726.317911317 2022-05-27T07:37:47.537777 15512341.105154149234 234487554.894887655973 249999896.000041812658 1 59726.317923057 2022-05-27T07:37:48.552138 15512316.281754797325 234487579.718226045370 249999895.999980837107 1 59726.317934493 2022-05-27T07:37:49.540195 15512351.399321690202 234487544.600679576397 249999896.000001251698 1 59726.317946126 2022-05-27T07:37:50.545295 15512337.805867582560 234487558.194158256054 249999896.000025838614 1 59726.317957605 2022-05-27T07:37:51.537112 15512376.903667908162 234487519.096389830112 249999896.000057727098 1 59726.317969044 2022-05-27T07:37:52.525407 15512356.794834861532 234487539.205150961876 249999895.999985814095 1 59726.317980872 2022-05-27T07:37:53.547391 15512295.559370227158 234487600.440595686436 249999895.999965906143 1 59726.317992299 2022-05-27T07:37:54.534599 15512368.598426191136 234487527.401476979256 249999895.999903172255 1 59726.318003951 2022-05-27T07:37:55.541322 15512343.402440795675 234487552.597473740578 249999895.999914526939 1 59726.318015763 2022-05-27T07:37:56.561918 15512370.848264727741 234487525.151639342308 249999895.999904066324 1 59726.318027220 2022-05-27T07:37:57.551818 15512332.653557930142 234487563.346384853125 249999895.999942779541 1 59726.318038634 2022-05-27T07:37:58.537940 15512306.295966116711 234487589.703997313976 249999895.999963432550 1 59726.318050331 2022-05-27T07:37:59.548650 15512336.521311437711 234487559.478737294674 249999896.000048726797 1 59726.318062045 2022-05-27T07:38:00.560648 15512389.134815813974 234487506.865144670010 249999895.999960482121 1 59726.318074639 2022-05-27T07:38:01.648837 15512364.547946615145 234487531.452034473419 249999895.999981075525 1 59726.318086159 2022-05-27T07:38:02.644121 15512341.826899891719 234487554.173063695431 249999895.999963581562 1 59726.318096959 2022-05-27T07:38:03.577216 15512361.089398259297 234487534.910665214062 249999896.000063478947 1 59726.318108836 2022-05-27T07:38:04.603462 15512369.853771083057 234487526.146262705326 249999896.000033795834 1 59726.318119751 2022-05-27T07:38:05.546496 15512346.316260751337 234487549.683777332306 249999896.000038087368 1 59726.318131647 2022-05-27T07:38:06.574304 15512383.404134377837 234487512.595932424068 249999896.000066816807 1 59726.318143158 2022-05-27T07:38:07.568819 15512346.207800878212 234487549.792183756828 249999895.999984622002 1 59726.318154863 2022-05-27T07:38:08.580169 15512299.429874788970 234487596.569987893105 249999895.999862670898 1 59726.318166084 2022-05-27T07:38:09.549608 15512328.685740875080 234487567.314048767090 249999895.999789655209 1 59726.318177643 2022-05-27T07:38:10.548355 15512338.838526876643 234487557.161454916000 249999895.999981790781 1 59726.318189101 2022-05-27T07:38:11.538335 15512351.636826159433 234487544.363263010979 249999896.000089168549 1 59726.318200724 2022-05-27T07:38:12.542542 15512350.352823494002 234487545.647186696529 249999896.000010192394 1 59726.318212430 2022-05-27T07:38:13.553938 15512385.440755870193 234487510.559261471033 249999896.000017344952 1 59726.318224282 2022-05-27T07:38:14.578001 15512322.116573039442 234487573.883358895779 249999895.999931931496 1 59726.318235421 2022-05-27T07:38:15.540390 15512343.442472780123 234487552.557486534119 249999895.999959319830 1 59726.318247376 2022-05-27T07:38:16.573279 15512370.867255555466 234487525.132683813572 249999895.999939382076 1 59726.318258715 2022-05-27T07:38:17.553004 15512339.254780072719 234487556.745196551085 249999895.999976634979 1 59726.318270375 2022-05-27T07:38:18.560421 15512334.530173555017 234487561.469982266426 249999896.000155806541 1 59726.318281763 2022-05-27T07:38:19.544331 15512352.130167435855 234487543.869733452797 249999895.999900877476 1 59726.318293318 2022-05-27T07:38:20.542696 15512348.881366496906 234487547.118661195040 249999896.000027686357 1 59726.318304849 2022-05-27T07:38:21.538944 15512361.562418173999 234487534.437536895275 249999895.999955058098 1 59726.318316508 2022-05-27T07:38:22.546271 15512359.400368178263 234487536.599538296461 249999895.999906480312 1 59726.318327917 2022-05-27T07:38:23.531989 15512285.759345714003 234487610.240522295237 249999895.999868005514 1 59726.318339511 2022-05-27T07:38:24.533762 15512337.052931461483 234487558.947109490633 249999896.000040948391 1 59726.318351538 2022-05-27T07:38:25.572898 15512371.148777641356 234487524.851220965385 249999895.999998599291 1 59726.318362723 2022-05-27T07:38:26.539289 15512352.351890109479 234487543.648105978966 249999895.999996095896 1 59726.318374407 2022-05-27T07:38:27.548756 15512368.316675301641 234487527.683433145285 249999896.000108450651 1 59726.318385881 2022-05-27T07:38:28.540149 15512345.880153942853 234487550.119627833366 249999895.999781787395 1 59726.318397454 2022-05-27T07:38:29.540034 15512335.440894177184 234487560.559151649475 249999896.000045835972 1 59726.318409168 2022-05-27T07:38:30.552093 15512326.848347105086 234487569.151702582836 249999896.000049680471 1 59726.318420551 2022-05-27T07:38:31.535577 15512338.396300643682 234487557.603718608618 249999896.000019252300 1 59726.318432524 2022-05-27T07:38:32.570044 15512344.882413033396 234487551.117716044188 249999896.000129073858 1 59726.318444259 2022-05-27T07:38:33.583926 15512341.513067327440 234487554.487015157938 249999896.000082492828 1 59726.318455389 2022-05-27T07:38:34.545639 15512294.020986603573 234487601.979066580534 249999896.000053197145 1 59726.318466835 2022-05-27T07:38:35.534503 15512409.309333167970 234487486.690645277500 249999895.999978452921 1 59726.318479373 2022-05-27T07:38:36.617852 15512326.592422341928 234487569.407720386982 249999896.000142723322 1 59726.318490418 2022-05-27T07:38:37.572126 15512340.587119162083 234487555.412800610065 249999895.999919772148 1 59726.318501825 2022-05-27T07:38:38.557714 15512353.572272911668 234487542.427739799023 249999896.000012695789 1 59726.318513148 2022-05-27T07:38:39.535974 15512341.059579741210 234487554.940365284681 249999895.999945014715 1 59726.318524737 2022-05-27T07:38:40.537252 15512328.630563391373 234487567.369261711836 249999895.999825090170 1 59726.318536264 2022-05-27T07:38:41.533231 15512340.837374534458 234487555.162655949593 249999896.000030487776 1 59726.318547904 2022-05-27T07:38:42.538913 15512358.325034542009 234487537.674870818853 249999895.999905347824 1 59726.318559811 2022-05-27T07:38:43.567617 15512316.684960419312 234487579.315059959888 249999896.000020384789 1 59726.318571175 2022-05-27T07:38:44.549510 15512348.207343475893 234487547.792830079794 249999896.000173568726 1 59726.318582608 2022-05-27T07:38:45.537379 15512340.349490325898 234487555.650423884392 249999895.999914199114 1 59726.318594566 2022-05-27T07:38:46.570473 15512338.661372402683 234487557.338521093130 249999895.999893486500 1 59726.318605905 2022-05-27T07:38:47.550222 15512320.310468975455 234487575.689511358738 249999895.999980330467 1 59726.318617648 2022-05-27T07:38:48.564744 15512361.828706327826 234487534.171265602112 249999895.999971926212 1 59726.318629496 2022-05-27T07:38:49.588434 15512331.990949239582 234487564.008953392506 249999895.999902635813 1 59726.318640934 2022-05-27T07:38:50.576673 15512333.692868005484 234487562.307282388210 249999896.000150382519 1 59726.318652519 2022-05-27T07:38:51.577600 15512350.117063296959 234487545.883001863956 249999896.000065147877 1 59726.318663700 2022-05-27T07:38:52.543642 15512369.960064480081 234487526.039769798517 249999895.999834269285 1 59726.318675296 2022-05-27T07:38:53.545569 15512362.947494665161 234487533.052449733019 249999895.999944388866 1 59726.318686945 2022-05-27T07:38:54.552079 15512302.144733421504 234487593.855180591345 249999895.999914020300 1 59726.318698430 2022-05-27T07:38:55.544312 15512331.287700938061 234487564.712360471487 249999896.000061422586 1 59726.318710294 2022-05-27T07:38:56.569414 15512307.605507595465 234487588.394494265318 249999896.000001847744 1 59726.318721764 2022-05-27T07:38:57.560413 15512406.928376194090 234487489.071666389704 249999896.000042587519 1 59726.318733056 2022-05-27T07:38:58.536003 15512305.329200336710 234487590.670790880919 249999895.999991208315 1 59726.318744661 2022-05-27T07:38:59.538753 15512314.453174963593 234487581.546839296818 249999896.000014245510 1 59726.318756172 2022-05-27T07:39:00.533199 15512345.648824067786 234487550.351276725531 249999896.000100791454 1 59726.318767832 2022-05-27T07:39:01.540652 15512302.004372255877 234487593.995642364025 249999896.000014632940 1 59726.318780005 2022-05-27T07:39:02.592395 15512336.458148449659 234487559.541898846626 249999896.000047296286 1 59726.318791107 2022-05-27T07:39:03.551687 15512365.078398864716 234487530.921666562557 249999896.000065416098 1 59726.318802895 2022-05-27T07:39:04.570179 15512313.976743180305 234487582.023327916861 249999896.000071108341 1 59726.318814175 2022-05-27T07:39:05.544741 15512382.720937069505 234487513.279198557138 249999896.000135630369 1 59726.318826252 2022-05-27T07:39:06.588152 15512339.640804495662 234487556.359234511852 249999896.000039011240 1 59726.318837267 2022-05-27T07:39:07.539898 15512291.873837130144 234487604.126141875982 249999895.999979019165 1 59726.318848850 2022-05-27T07:39:08.540655 15512366.210148794577 234487529.789959579706 249999896.000108361244 1 59726.318860453 2022-05-27T07:39:09.543158 15512359.893515711650 234487536.106374949217 249999895.999890655279 1 59726.318871955 2022-05-27T07:39:10.536907 15512347.606295503676 234487548.393588393927 249999895.999883890152 1 59726.318883517 2022-05-27T07:39:11.535863 15512342.222500775009 234487553.777487516403 249999895.999988287687 1 59726.318895121 2022-05-27T07:39:12.538415 15512312.083284022287 234487583.916709363461 249999895.999993383884 1 59726.318906725 2022-05-27T07:39:13.541026 15512375.709288908169 234487520.290755301714 249999896.000044196844 1 59726.318918307 2022-05-27T07:39:14.541700 15512352.322018466890 234487543.677803844213 249999895.999822318554 1 59726.318929939 2022-05-27T07:39:15.546745 15512328.299751965329 234487567.700252711773 249999896.000004678965 1 59726.318941639 2022-05-27T07:39:16.557610 15512356.576349431649 234487539.423511087894 249999895.999860525131 1 59726.318953465 2022-05-27T07:39:17.579364 15512291.806991711259 234487604.192864686251 249999895.999856412411 1 59726.318964472 2022-05-27T07:39:18.530375 15512346.598105702549 234487549.401872694492 249999895.999978393316 1 59726.318976092 2022-05-27T07:39:19.534354 15512333.669251948595 234487562.330611288548 249999895.999863237143 1 59726.318987697 2022-05-27T07:39:20.537051 15512360.447091713548 234487535.552965611219 249999896.000057339668 1 59726.318999330 2022-05-27T07:39:21.542113 15512309.299609141424 234487586.700330644846 249999895.999939799309 1 59726.319011002 2022-05-27T07:39:22.550579 15512345.858862625435 234487550.141117900610 249999895.999980539083 1 59726.319022522 2022-05-27T07:39:23.545924 15512339.803933029994 234487556.196051210165 249999895.999984234571 1 59726.319033997 2022-05-27T07:39:24.537313 15512339.744783634320 234487556.255214512348 249999895.999998152256 1 59726.319045590 2022-05-27T07:39:25.538973 15512336.036071144044 234487559.964097231627 249999896.000168383121 1 59726.319057181 2022-05-27T07:39:26.540405 15512307.437794769183 234487588.562309741974 249999896.000104516745 1 59726.319068701 2022-05-27T07:39:27.535796 15512346.523277383298 234487549.476606607437 249999895.999883979559 1 59726.319080248 2022-05-27T07:39:28.533411 15512348.585722185671 234487547.414244681597 249999895.999966859818 1 59726.319092100 2022-05-27T07:39:29.557491 15512331.459267282858 234487564.540781706572 249999896.000048995018 1 59726.319103483 2022-05-27T07:39:30.540924 15512298.957456517965 234487597.042586892843 249999896.000043421984 1 59726.319115019 2022-05-27T07:39:31.537669 15512392.351511456072 234487503.648602485657 249999896.000113934278 1 59726.319126634 2022-05-27T07:39:32.541159 15512282.754868548363 234487613.245120346546 249999895.999988883734 1 59726.319138152 2022-05-27T07:39:33.536287 15512343.364404091612 234487552.635747671127 249999896.000151753426 1 59726.319149730 2022-05-27T07:39:34.536695 15512356.045955820009 234487539.953945994377 249999895.999901801348 1 59726.319161223 2022-05-27T07:39:35.529704 15512352.886530386284 234487543.113574981689 249999896.000105381012 1 59726.319173038 2022-05-27T07:39:36.550497 15512341.217626307160 234487554.782461196184 249999896.000087499619 1 59726.319184478 2022-05-27T07:39:37.538949 15512302.484378708526 234487593.515491038561 249999895.999869734049 1 59726.319195979 2022-05-27T07:39:38.532629 15512374.474833572283 234487521.525211066008 249999896.000044643879 1 59726.319207578 2022-05-27T07:39:39.534783 15512352.131381234154 234487543.868769139051 249999896.000150382519 1 59726.319219331 2022-05-27T07:39:40.550204 15512333.721872415394 234487562.278011232615 249999895.999883651733 1 59726.319230793 2022-05-27T07:39:41.540531 15512357.852062556893 234487538.147922396660 249999895.999984949827 1 59726.319242429 2022-05-27T07:39:42.545828 15512298.525633478537 234487597.474440187216 249999896.000073671341 1 59726.319253894 2022-05-27T07:39:43.536393 15512369.798519765958 234487526.201548159122 249999896.000067919493 1 59726.319265872 2022-05-27T07:39:44.571375 15512323.056062215939 234487572.943967103958 249999896.000029325485 1 59726.319276975 2022-05-27T07:39:45.530669 15512358.354292662814 234487537.645588368177 249999895.999881029129 1 59726.319288583 2022-05-27T07:39:46.533598 15512306.159619258717 234487589.840397536755 249999896.000016808510 1 59726.319300216 2022-05-27T07:39:47.538651 15512329.284915465862 234487566.715043604374 249999895.999959081411 1 59726.319311754 2022-05-27T07:39:48.535524 15512348.720441047102 234487547.279462128878 249999895.999903172255 1 59726.319323313 2022-05-27T07:39:49.534234 15512327.302159063518 234487568.697841912508 249999896.000000983477 1 59726.319334946 2022-05-27T07:39:50.539305 15512338.338207801804 234487557.661886572838 249999896.000094383955 1 59726.319346457 2022-05-27T07:39:51.533908 15512383.293061025441 234487512.706959754229 249999896.000020772219 1 59726.319358108 2022-05-27T07:39:52.540492 15512325.724203748628 234487570.275975048542 249999896.000178784132 1 59726.319369654 2022-05-27T07:39:53.538072 15512321.123631009832 234487574.876435875893 249999896.000066876411 1 59726.319381218 2022-05-27T07:39:54.537268 15512358.373790150508 234487537.626233190298 249999896.000023335218 1 59726.319393082 2022-05-27T07:39:55.562292 15512344.301658926532 234487551.698292672634 249999895.999951601028 1 59726.319404516 2022-05-27T07:39:56.550212 15512331.563991967589 234487564.436006009579 249999895.999997973442 1 59726.319416117 2022-05-27T07:39:57.552539 15512354.458305751905 234487541.541779667139 249999896.000085413456 1 59726.319427488 2022-05-27T07:39:58.534946 15512354.977418821305 234487541.022461265326 249999895.999880075455 1 59726.319439282 2022-05-27T07:39:59.553981 15512345.698904041201 234487550.301096677780 249999896.000000715256 1 59726.319450846 2022-05-27T07:40:00.553123 15512360.911961272359 234487535.087981998920 249999895.999943256378 1 59726.319462540 2022-05-27T07:40:01.563416 15512344.208998570219 234487551.790944159031 249999895.999942719936 1 59726.319474603 2022-05-27T07:40:02.605691 15512340.604955019429 234487555.394979715347 249999895.999934732914 1 59726.319485736 2022-05-27T07:40:03.567554 15512331.692877775058 234487564.307157129049 249999896.000034898520 1 59726.319497826 2022-05-27T07:40:04.612140 15512362.073629623279 234487533.926403880119 249999896.000033497810 1 59726.319509455 2022-05-27T07:40:05.616934 15512308.084363583475 234487587.915638744831 249999896.000002324581 1 59726.319520778 2022-05-27T07:40:06.595265 15512368.281316140667 234487527.718813985586 249999896.000130116940 1 59726.319532095 2022-05-27T07:40:07.573015 15512350.454907394946 234487545.545063346624 249999895.999970734119 1 59726.319543631 2022-05-27T07:40:08.569715 15512346.794507475570 234487549.205563336611 249999896.000070810318 1 59726.319555431 2022-05-27T07:40:09.589256 15512356.738333970308 234487539.261605262756 249999895.999939233065 1 59726.319566541 2022-05-27T07:40:10.549180 15512325.030155191198 234487570.969834089279 249999895.999989271164 1 59726.319578256 2022-05-27T07:40:11.561381 15512356.346043530852 234487539.653978973627 249999896.000022500753 1 59726.319589822 2022-05-27T07:40:12.560589 15512341.203959833831 234487554.796030044556 249999895.999989867210 1 59726.319601338 2022-05-27T07:40:13.555594 15512317.899617543444 234487578.100432455540 249999896.000050008297 1 59726.319612725 2022-05-27T07:40:14.539454 15512332.976935306564 234487563.023059993982 249999895.999995291233 1 59726.319624237 2022-05-27T07:40:15.534038 15512329.380835536867 234487566.619218826294 249999896.000054359436 1 59726.319636439 2022-05-27T07:40:16.588363 15512336.593145309016 234487559.406839400530 249999895.999984711409 1 59726.319647431 2022-05-27T07:40:17.538039 15512325.050478810444 234487570.949453115463 249999895.999931931496 1 59726.319658965 2022-05-27T07:40:18.534602 15512341.477931356058 234487554.522039264441 249999895.999970614910 1 59726.319670536 2022-05-27T07:40:19.534305 15512344.663425151259 234487551.336681723595 249999896.000106871128 1 59726.319682182 2022-05-27T07:40:20.540506 15512333.086654696614 234487562.913279980421 249999895.999934673309 1 59726.319693759 2022-05-27T07:40:21.540774 15512333.399677211419 234487562.600445270538 249999896.000122487545 1 59726.319705344 2022-05-27T07:40:22.541708 15512350.418013276532 234487545.581952273846 249999895.999965548515 1 59726.319716890 2022-05-27T07:40:23.539288 15512343.476358963177 234487552.523714721203 249999896.000073671341 1 59726.319728402 2022-05-27T07:40:24.533979 15512335.550140490755 234487560.449736773968 249999895.999877274036 1 59726.319740214 2022-05-27T07:40:25.554475 15512313.506435884163 234487582.493783473969 249999896.000219345093 1 59726.319751575 2022-05-27T07:40:26.536068 15512360.630257306620 234487535.369700163603 249999895.999957472086 1 59726.319763154 2022-05-27T07:40:27.536476 15512311.350593347102 234487584.649226844311 249999895.999820202589 1 59726.319774887 2022-05-27T07:40:28.550219 15512342.426893949509 234487553.573081493378 249999895.999975442886 1 59726.319786720 2022-05-27T07:40:29.572566 15512328.137763295323 234487567.862213730812 249999895.999977022409 1 59726.319798048 2022-05-27T07:40:30.551344 15512364.950096882880 234487531.049895495176 249999895.999992370605 1 59726.319809792 2022-05-27T07:40:31.565976 15512364.092786263674 234487531.907164812088 249999895.999951064587 1 59726.319821282 2022-05-27T07:40:32.558749 15512331.888545731083 234487564.111554354429 249999896.000100076199 1 59726.319832699 2022-05-27T07:40:33.545241 15512320.275307979435 234487575.724695146084 249999896.000003129244 1 59726.319844475 2022-05-27T07:40:34.562640 15512358.178294723853 234487537.821646273136 249999895.999940991402 1 59726.319855776 2022-05-27T07:40:35.539045 15512355.722937861457 234487540.277067065239 249999896.000004917383 1 59726.319867316 2022-05-27T07:40:36.536081 15512331.010879905894 234487564.989103704691 249999895.999983608723 1 59726.319879027 2022-05-27T07:40:37.547927 15512333.758104911074 234487562.241985887289 249999896.000090807676 1 59726.319890426 2022-05-27T07:40:38.532761 15512333.948480594903 234487562.051629424095 249999896.000110030174 1 59726.319902038 2022-05-27T07:40:39.536099 15512346.424507791176 234487549.575531095266 249999896.000038892031 1 59726.319913686 2022-05-27T07:40:40.542448 15512308.183156264946 234487587.817003458738 249999896.000159710646 1 59726.319925208 2022-05-27T07:40:41.537971 15512333.520961493254 234487562.478908270597 249999895.999869763851 1 59726.319936906 2022-05-27T07:40:42.548635 15512378.415642503649 234487517.584362238646 249999896.000004738569 1 59726.319948501 2022-05-27T07:40:43.550491 15512385.065677687526 234487510.934412479401 249999896.000090181828 1 59726.319960312 2022-05-27T07:40:44.570966 15512330.554328590631 234487565.445664793253 249999895.999993383884 1 59726.319971482 2022-05-27T07:40:45.536019 15512341.430114775896 234487554.569984465837 249999896.000099241734 1 59726.319983075 2022-05-27T07:40:46.537674 15512322.297002518550 234487573.703122526407 249999896.000125050545 1 59726.319995055 2022-05-27T07:40:47.572696 15512332.204456230626 234487563.795648515224 249999896.000104755163 1 59726.320006559 2022-05-27T07:40:48.566698 15512302.017307024449 234487593.982724815607 249999896.000031828880 1 59726.320017907 2022-05-27T07:40:49.547195 15512312.458644891158 234487583.541339784861 249999895.999984681606 1 59726.320029432 2022-05-27T07:40:50.542926 15512344.593229703605 234487551.406853616238 249999896.000083327293 1 59726.320041100 2022-05-27T07:40:51.551030 15512362.493874069303 234487533.506078898907 249999895.999952971935 1 59726.320052637 2022-05-27T07:40:52.547846 15512377.502980407327 234487518.497074604034 249999896.000055015087 1 59726.320064276 2022-05-27T07:40:53.553439 15512345.460508240387 234487550.539658069611 249999896.000166296959 1 59726.320075992 2022-05-27T07:40:54.565667 15512320.203421935439 234487575.796334266663 249999895.999756217003 1 59726.320087402 2022-05-27T07:40:55.551544 15512315.516129747033 234487580.483916342258 249999896.000046074390 1 59726.320098839 2022-05-27T07:40:56.539648 15512342.931811520830 234487553.068139284849 249999895.999950796366 1 59726.320110492 2022-05-27T07:40:57.546524 15512363.893157444894 234487532.106736570597 249999895.999894022942 1 59726.320122306 2022-05-27T07:40:58.567221 15512344.685780486092 234487551.314365833998 249999896.000146329403 1 59726.320133666 2022-05-27T07:40:59.548724 15512348.089209225029 234487547.910690695047 249999895.999899923801 1 59726.320145270 2022-05-27T07:41:00.551299 15512387.202696733177 234487508.797264784575 249999895.999961525202 1 59726.320156799 2022-05-27T07:41:01.547434 15512301.762056713924 234487594.237961262465 249999896.000017970800 1 59726.320168925 2022-05-27T07:41:02.595071 15512356.058570027351 234487539.941475480795 249999896.000045508146 1 59726.320179934 2022-05-27T07:41:03.546245 15512350.427896803245 234487545.572094917297 249999895.999991714954 1 59726.320191771 2022-05-27T07:41:04.569050 15512341.904880749062 234487554.095196247101 249999896.000077009201 1 59726.320203101 2022-05-27T07:41:05.547963 15512360.953098062426 234487535.046910643578 249999896.000008702278 1 59726.320214617 2022-05-27T07:41:06.542904 15512296.721046241000 234487599.278934150934 249999895.999980390072 1 59726.320226416 2022-05-27T07:41:07.562359 15512333.931510169059 234487562.068703711033 249999896.000213891268 1 59726.320237754 2022-05-27T07:41:08.541917 15512364.332153117284 234487531.667767286301 249999895.999920397997 1 59726.320249492 2022-05-27T07:41:09.556105 15512311.140963656828 234487584.858886241913 249999895.999849885702 1 59726.320261053 2022-05-27T07:41:10.554960 15512324.762526988983 234487571.237478137016 249999896.000005125999 1 59726.320272386 2022-05-27T07:41:11.534122 15512330.303580690175 234487565.696388244629 249999895.999968945980 1 59726.320283944 2022-05-27T07:41:12.532758 15512364.602406539023 234487531.397585749626 249999895.999992281199 1 59726.320295684 2022-05-27T07:41:13.547100 15512311.413940731436 234487584.586145937443 249999896.000086665154 1 59726.320307199 2022-05-27T07:41:14.542038 15512318.975604545325 234487577.024409770966 249999896.000014305115 1 59726.320318754 2022-05-27T07:41:15.540343 15512325.303841426969 234487570.696262627840 249999896.000104069710 1 59726.320330200 2022-05-27T07:41:16.529302 15512370.404428156093 234487525.595684558153 249999896.000112712383 1 59726.320341918 2022-05-27T07:41:17.541740 15512339.743485173211 234487556.256568908691 249999896.000054091215 1 59726.320353373 2022-05-27T07:41:18.531464 15512313.344151644036 234487582.655887931585 249999896.000039577484 1 59726.320364927 2022-05-27T07:41:19.529732 15512329.532078383490 234487566.467964470387 249999896.000042855740 1 59726.320376918 2022-05-27T07:41:20.565688 15512327.313130652532 234487568.686821430922 249999895.999952077866 1 59726.320388517 2022-05-27T07:41:21.567867 15512362.948010776192 234487533.051962614059 249999895.999973386526 1 59726.320399714 2022-05-27T07:41:22.535287 15512333.424386896193 234487562.575636506081 249999896.000023394823 1 59726.320411359 2022-05-27T07:41:23.541395 15512367.223731042817 234487528.776365727186 249999896.000096768141 1 59726.320422910 2022-05-27T07:41:24.539390 15512314.460595522076 234487581.539326548576 249999895.999922066927 1 59726.320434530 2022-05-27T07:41:25.543425 15512359.696779699996 234487536.303378432989 249999896.000158131123 1 59726.320445954 2022-05-27T07:41:26.530446 15512299.832321364433 234487596.167712777853 249999896.000034153461 1 59726.320457815 2022-05-27T07:41:27.555201 15512347.373444294557 234487548.626578062773 249999896.000022351742 1 59726.320469218 2022-05-27T07:41:28.540408 15512352.816521048546 234487543.183577358723 249999896.000098407269 1 59726.320480688 2022-05-27T07:41:29.531417 15512348.116561859846 234487547.883389174938 249999895.999951034784 1 59726.320492383 2022-05-27T07:41:30.541915 15512309.575780332088 234487586.424188613892 249999895.999968945980 1 59726.320504072 2022-05-27T07:41:31.551813 15512374.640081293881 234487521.359984546900 249999896.000065833330 1 59726.320515463 2022-05-27T07:41:32.536019 15512355.809185905382 234487540.190798044205 249999895.999983936548 1 59726.320527017 2022-05-27T07:41:33.534225 15512371.933932892978 234487524.066238731146 249999896.000171631575 1 59726.320538662 2022-05-27T07:41:34.540385 15512302.409069791436 234487593.590844124556 249999895.999913930893 1 59726.320550196 2022-05-27T07:41:35.536969 15512356.497111102566 234487539.503074765205 249999896.000185877085 1 59726.320561823 2022-05-27T07:41:36.541507 15512301.102542642504 234487594.897490799427 249999896.000033438206 1 59726.320573404 2022-05-27T07:41:37.542133 15512395.903526972979 234487500.096503376961 249999896.000030338764 1 59726.320584849 2022-05-27T07:41:38.530923 15512311.819374294952 234487584.180561482906 249999895.999935775995 1 59726.320596481 2022-05-27T07:41:39.535923 15512347.668739181012 234487548.331282019615 249999896.000021189451 1 59726.320608105 2022-05-27T07:41:40.540218 15512348.294939512387 234487547.704992294312 249999895.999931812286 1 59726.320619664 2022-05-27T07:41:41.539001 15512342.078394535929 234487553.921694070101 249999896.000088602304 1 59726.320631201 2022-05-27T07:41:42.535763 15512368.370404735208 234487527.629651963711 249999896.000056684017 1 59726.320642784 2022-05-27T07:41:43.536553 15512330.351731963456 234487565.648256927729 249999895.999988883734 1 59726.320654395 2022-05-27T07:41:44.539692 15512355.753180371597 234487540.246864825487 249999896.000045210123 1 59726.320665895 2022-05-27T07:41:45.533312 15512317.067791163921 234487578.932337909937 249999896.000129073858 1 59726.320677542 2022-05-27T07:41:46.539602 15512322.989152085036 234487573.010841220617 249999895.999993294477 1 59726.320689110 2022-05-27T07:41:47.539092 15512310.381332142279 234487585.618793368340 249999896.000125497580 1 59726.320700523 2022-05-27T07:41:48.525125 15512349.838015975431 234487546.161936998367 249999895.999952971935 1 59726.320712197 2022-05-27T07:41:49.533803 15512369.406972175464 234487526.592959046364 249999895.999931216240 1 59726.320723776 2022-05-27T07:41:50.534257 15512366.880696315318 234487529.119263738394 249999895.999960064888 1 59726.320735485 2022-05-27T07:41:51.545929 15512296.370258372277 234487599.629738360643 249999895.999996721745 1 59726.320746994 2022-05-27T07:41:52.540304 15512356.644479259849 234487539.355372220278 249999895.999851465225 1 59726.320758603 2022-05-27T07:41:53.543300 15512333.368572723120 234487562.631344109774 249999895.999916821718 1 59726.320770138 2022-05-27T07:41:54.539912 15512366.997289516032 234487529.002586126328 249999895.999875634909 1 59726.320781657 2022-05-27T07:41:55.535184 15512343.562339149415 234487552.437765121460 249999896.000104278326 1 59726.320793176 2022-05-27T07:41:56.530431 15512375.706896353513 234487520.293181508780 249999896.000077873468 1 59726.320805005 2022-05-27T07:41:57.552398 15512323.149615388364 234487572.850377887487 249999895.999993264675 1 59726.320816361 2022-05-27T07:41:58.533573 15512348.864648979157 234487547.135319471359 249999895.999968439341 1 59726.320827964 2022-05-27T07:41:59.536114 15512331.378704082221 234487564.621270656586 249999895.999974727631 1 59726.320839843 2022-05-27T07:42:00.562435 15512314.713211480528 234487581.286854267120 249999896.000065743923 1 59726.320853216 2022-05-27T07:42:01.717859 15512341.510073157027 234487554.489881038666 249999895.999954193830 1 59726.320863525 2022-05-27T07:42:02.608561 15512345.589433319867 234487550.410508334637 249999895.999941647053 1 59726.320874894 2022-05-27T07:42:03.590831 15512366.333982827142 234487529.665890067816 249999895.999872893095 1 59726.320886358 2022-05-27T07:42:04.581325 15512307.608333785087 234487588.391643941402 249999895.999977737665 1 59726.320897985 2022-05-27T07:42:05.585904 15512319.170364426449 234487576.829643368721 249999896.000007808208 1 59726.320909603 2022-05-27T07:42:06.589680 15512391.008876943961 234487504.991103708744 249999895.999980658293 1 59726.320921339 2022-05-27T07:42:07.603708 15512308.980393873528 234487587.019793093204 249999896.000186979771 1 59726.320932658 2022-05-27T07:42:08.581651 15512364.795046091080 234487531.205098509789 249999896.000144600868 1 59726.320943820 2022-05-27T07:42:09.546022 15512373.927023511380 234487522.072825193405 249999895.999848693609 1 59726.320955328 2022-05-27T07:42:10.540336 15512317.798835678026 234487578.201188206673 249999896.000023871660 1 59726.320967140 2022-05-27T07:42:11.560886 15512306.858640583232 234487589.141345024109 249999895.999985605478 1 59726.320978965 2022-05-27T07:42:12.582588 15512305.077767604962 234487590.922294199467 249999896.000061810017 1 59726.320990119 2022-05-27T07:42:13.546297 15512352.004665020853 234487543.995170027018 249999895.999835044146 1 59726.321001588 2022-05-27T07:42:14.537228 15512365.643715940416 234487530.356183737516 249999895.999899685383 1 59726.321013208 2022-05-27T07:42:15.541236 15512366.268034782261 234487529.731969296932 249999896.000004082918 1 59726.321025036 2022-05-27T07:42:16.563128 15512346.896520538256 234487549.103464633226 249999895.999985158443 1 59726.321036218 2022-05-27T07:42:17.529208 15512377.921550752595 234487518.078445106745 249999895.999995857477 1 59726.321047964 2022-05-27T07:42:18.544077 15512315.194238279015 234487580.805761933327 249999896.000000208616 1 59726.321059390 2022-05-27T07:42:19.531264 15512361.733071280643 234487534.266804456711 249999895.999875724316 1 59726.321071194 2022-05-27T07:42:20.551129 15512317.219602899626 234487578.780561715364 249999896.000164628029 1 59726.321082762 2022-05-27T07:42:21.550616 15512371.482378644869 234487524.517506152391 249999895.999884784222 1 59726.321094299 2022-05-27T07:42:22.547401 15512311.916229458526 234487584.083883017302 249999896.000112473965 1 59726.321105705 2022-05-27T07:42:23.532936 15512356.877086494118 234487539.122901886702 249999895.999988377094 1 59726.321117359 2022-05-27T07:42:24.539804 15512346.526826826856 234487549.473222553730 249999896.000049382448 1 59726.321128927 2022-05-27T07:42:25.539285 15512356.659982042387 234487539.339901685715 249999895.999883741140 1 59726.321140428 2022-05-27T07:42:26.532988 15512298.887949645519 234487597.112121880054 249999896.000071525574 1 59726.321152251 2022-05-27T07:42:27.554476 15512372.952594619244 234487523.047282278538 249999895.999876886606 1 59726.321163652 2022-05-27T07:42:28.539594 15512317.452821914107 234487578.547076761723 249999895.999898672104 1 59726.321175247 2022-05-27T07:42:29.541378 15512347.162263682112 234487548.837639957666 249999895.999903649092 1 59726.321187138 2022-05-27T07:42:30.568717 15512305.943097587675 234487590.056804478168 249999895.999902069569 1 59726.321198344 2022-05-27T07:42:31.536964 15512328.943640047684 234487567.056356221437 249999895.999996274710 1 59726.321209850 2022-05-27T07:42:32.531036 15512331.534536484629 234487564.465504258871 249999896.000040739775 1 59726.321221621 2022-05-27T07:42:33.548045 15512325.514768747613 234487570.485087692738 249999895.999856442213 1 59726.321233119 2022-05-27T07:42:34.541466 15512350.796553658321 234487545.203398644924 249999895.999952316284 1 59726.321244671 2022-05-27T07:42:35.539619 15512349.740665948018 234487546.259308308363 249999895.999974250793 1 59726.321256384 2022-05-27T07:42:36.551603 15512300.167709512636 234487595.832298874855 249999896.000008374453 1 59726.321267813 2022-05-27T07:42:37.539084 15512348.774281028658 234487547.225753992796 249999896.000035017729 1 59726.321279606 2022-05-27T07:42:38.558000 15512364.577785532922 234487531.422324329615 249999896.000109851360 1 59726.321291358 2022-05-27T07:42:39.573298 15512309.376131141558 234487586.623910307884 249999896.000041455030 1 59726.321302585 2022-05-27T07:42:40.543376 15512312.219100613147 234487583.780859827995 249999895.999960452318 1 59726.321314400 2022-05-27T07:42:41.564152 15512381.143600670621 234487514.856367170811 249999895.999967843294 1 59726.321325787 2022-05-27T07:42:42.548022 15512340.219259541482 234487555.780733853579 249999895.999993383884 1 59726.321337502 2022-05-27T07:42:43.560214 15512383.285928566009 234487512.714051812887 249999895.999980390072 1 59726.321349320 2022-05-27T07:42:44.581217 15512313.824041793123 234487582.175766408443 249999895.999808192253 1 59726.321360401 2022-05-27T07:42:45.538648 15512364.299519861117 234487531.700521141291 249999896.000041007996 1 59726.321372001 2022-05-27T07:42:46.540917 15512334.649000074714 234487561.351032823324 249999896.000032901764 1 59726.321383762 2022-05-27T07:42:47.557040 15512327.644002262503 234487568.355848133564 249999895.999850392342 1 59726.321395379 2022-05-27T07:42:48.560709 15512359.824102178216 234487536.175810277462 249999895.999912440777 1 59726.321406676 2022-05-27T07:42:49.536821 15512358.662871072069 234487537.337155610323 249999896.000026673079 1 59726.321418403 2022-05-27T07:42:50.549993 15512348.790648097172 234487547.209239691496 249999895.999887794256 1 59726.321429829 2022-05-27T07:42:51.537255 15512294.877134989947 234487601.122845709324 249999895.999980688095 1 59726.321441756 2022-05-27T07:42:52.567687 15512384.170099843293 234487511.829903393984 249999896.000003248453 1 59726.321452911 2022-05-27T07:42:53.531484 15512364.418825941160 234487531.581140428782 249999895.999966382980 1 59726.321464699 2022-05-27T07:42:54.550014 15512331.447572411969 234487564.552534908056 249999896.000107318163 1 59726.321476041 2022-05-27T07:42:55.529951 15512307.217974219471 234487588.781991899014 249999895.999966114759 1 59726.321487710 2022-05-27T07:42:56.538185 15512351.535098934546 234487544.465058147907 249999896.000157088041 1 59726.321499581 2022-05-27T07:42:57.563747 15512365.205786002800 234487530.794221699238 249999896.000007688999 1 59726.321510851 2022-05-27T07:42:58.537579 15512317.627396890894 234487578.372610926628 249999896.000007808208 1 59726.321522394 2022-05-27T07:42:59.534852 15512322.003105461597 234487573.996859610081 249999895.999965071678 1 59726.321534244 2022-05-27T07:43:00.558671 15512351.395769244060 234487544.604295253754 249999896.000064492226 1 59726.321546072 2022-05-27T07:43:01.580585 15512342.491721866652 234487553.508364856243 249999896.000086724758 1 59726.321557924 2022-05-27T07:43:02.604650 15512341.742280878127 234487554.257710337639 249999895.999991208315 1 59726.321569234 2022-05-27T07:43:03.581845 15512305.864663381130 234487590.135453879833 249999896.000117272139 1 59726.321580721 2022-05-27T07:43:04.574297 15512346.358787944540 234487549.641281574965 249999896.000069528818 1 59726.321592000 2022-05-27T07:43:05.548826 15512359.568753542379 234487536.431141316891 249999895.999894857407 1 59726.321603613 2022-05-27T07:43:06.552107 15512341.169490519911 234487554.830608010292 249999896.000098526478 1 59726.321615349 2022-05-27T07:43:07.566142 15512358.216198123991 234487537.783879935741 249999896.000078052282 1 59726.321626711 2022-05-27T07:43:08.547836 15512379.924429984763 234487516.075745642185 249999896.000175625086 1 59726.321638138 2022-05-27T07:43:09.535076 15512328.976543435827 234487567.023341506720 249999895.999884933233 1 59726.321649770 2022-05-27T07:43:10.540145 15512386.502862976864 234487509.497155576944 249999896.000018566847 1 59726.321661287 2022-05-27T07:43:11.535195 15512332.271252451465 234487563.728820383549 249999896.000072836876 1 59726.321672997 2022-05-27T07:43:12.546986 15512338.653081372380 234487557.346868902445 249999895.999950289726 1 59726.321684453 2022-05-27T07:43:13.536755 15512309.025503944606 234487586.974379181862 249999895.999883115292 1 59726.321696314 2022-05-27T07:43:14.561478 15512346.860263466835 234487549.139870882034 249999896.000134348869 1 59726.321707589 2022-05-27T07:43:15.535711 15512319.645921612158 234487576.354062616825 249999895.999984234571 1 59726.321719351 2022-05-27T07:43:16.551960 15512314.470755735412 234487581.529286146164 249999896.000041872263 1 59726.321730750 2022-05-27T07:43:17.536812 15512319.026453370228 234487576.973560988903 249999896.000014364719 1 59726.321742541 2022-05-27T07:43:18.555503 15512365.418330388144 234487530.581526160240 249999895.999856561422 1 59726.321753955 2022-05-27T07:43:19.541662 15512339.948427855968 234487556.051533728838 249999895.999961584806 1 59726.321765451 2022-05-27T07:43:20.534970 15512332.897418897599 234487563.102510482073 249999895.999929368496 1 59726.321777097 2022-05-27T07:43:21.541199 15512336.811761096120 234487559.188206732273 249999895.999967813492 1 59726.321788542 2022-05-27T07:43:22.529985 15512365.491613112390 234487530.508413404226 249999896.000026524067 1 59726.321800108 2022-05-27T07:43:23.529332 15512376.487258493900 234487519.512594193220 249999895.999852687120 1 59726.321811746 2022-05-27T07:43:24.534853 15512339.864531503990 234487556.135593980551 249999896.000125497580 1 59726.321823282 2022-05-27T07:43:25.531577 15512360.380541130900 234487535.619436949492 249999895.999978065491 1 59726.321835158 2022-05-27T07:43:26.557706 15512358.552071524784 234487537.448105841875 249999896.000177353621 1 59726.321846571 2022-05-27T07:43:27.543724 15512319.082897115499 234487576.917378723621 249999896.000275850296 1 59726.321858109 2022-05-27T07:43:28.540603 15512358.425853230059 234487537.574238479137 249999896.000091701746 1 59726.321869615 2022-05-27T07:43:29.534780 15512322.166351059452 234487573.833546429873 249999895.999897480011 1 59726.321881222 2022-05-27T07:43:30.537585 15512327.445569559932 234487568.554416835308 249999895.999986410141 1 59726.321892749 2022-05-27T07:43:31.533495 15512365.566647689790 234487530.433477997780 249999896.000125676394 1 59726.321904461 2022-05-27T07:43:32.545467 15512385.113539794460 234487510.886483192444 249999896.000022977591 1 59726.321915858 2022-05-27T07:43:33.530134 15512333.649853721261 234487562.349980205297 249999895.999833941460 1 59726.321927540 2022-05-27T07:43:34.539441 15512326.052914869040 234487569.947271794081 249999896.000186651945 1 59726.321939446 2022-05-27T07:43:35.568175 15512382.512936368585 234487513.487066000700 249999896.000002384186 1 59726.321950586 2022-05-27T07:43:36.530595 15512352.026921024546 234487543.973007112741 249999895.999928146601 1 59726.321962222 2022-05-27T07:43:37.536041 15512276.897982608527 234487619.102058023214 249999896.000040620565 1 59726.321973936 2022-05-27T07:43:38.548025 15512356.825054856017 234487539.175016880035 249999896.000071734190 1 59726.321985473 2022-05-27T07:43:39.544906 15512289.517128301784 234487606.482784926891 249999895.999913215637 1 59726.321997177 2022-05-27T07:43:40.556098 15512324.939568912610 234487571.060354262590 249999895.999923169613 1 59726.322008756 2022-05-27T07:43:41.556489 15512382.827496225014 234487513.172646105289 249999896.000142335892 1 59726.322020041 2022-05-27T07:43:42.531530 15512314.083298731595 234487581.916726827621 249999896.000025570393 1 59726.322031584 2022-05-27T07:43:43.528858 15512338.843057760969 234487557.157002151012 249999896.000059902668 1 59726.322043152 2022-05-27T07:43:44.528282 15512334.248536974192 234487561.751489996910 249999896.000026971102 1 59726.322054870 2022-05-27T07:43:45.540768 15512328.470232518390 234487567.529835492373 249999896.000068008900 1 59726.322066418 2022-05-27T07:43:46.538556 15512374.472021399066 234487521.528002470732 249999896.000023871660 1 59726.322077986 2022-05-27T07:43:47.538015 15512314.290011767298 234487581.709967285395 249999895.999979048967 1 59726.322089539 2022-05-27T07:43:48.536191 15512349.697051433846 234487546.302928328514 249999895.999979764223 1 59726.322101207 2022-05-27T07:43:49.544242 15512362.631833082065 234487533.368157237768 249999895.999990314245 1 59726.322112728 2022-05-27T07:43:50.539734 15512299.978497881442 234487596.021532177925 249999896.000030070543 1 59726.322124205 2022-05-27T07:43:51.531266 15512311.168661069125 234487584.831305891275 249999895.999966949224 1 59726.322135815 2022-05-27T07:43:52.534418 15512324.898046722636 234487571.102022618055 249999896.000069350004 1 59726.322147434 2022-05-27T07:43:53.538294 15512332.486474534497 234487563.513648152351 249999896.000122696161 1 59726.322158957 2022-05-27T07:43:54.533903 15512366.815942002460 234487529.184107989073 249999896.000049978495 1 59726.322170753 2022-05-27T07:43:55.553055 15512360.027145599946 234487535.972811251879 249999895.999956846237 1 59726.322182047 2022-05-27T07:43:56.528860 15512379.687031453475 234487516.312930047512 249999895.999961495399 1 59726.322193789 2022-05-27T07:43:57.543402 15512323.625513719395 234487572.374590992928 249999896.000104725361 1 59726.322205575 2022-05-27T07:43:58.561650 15512272.086503820494 234487623.913408041000 249999895.999911874533 1 59726.322217079 2022-05-27T07:43:59.555629 15512382.884362502024 234487513.115775287151 249999896.000137776136 1 59726.322228706 2022-05-27T07:44:00.560227 15512356.974810104817 234487539.025228381157 249999896.000038474798 1 59726.322240189 2022-05-27T07:44:01.552292 15512349.100153841078 234487546.899800986052 249999895.999954819679 1 59726.322252414 2022-05-27T07:44:02.608531 15512302.137341462076 234487593.862665235996 249999896.000006705523 1 59726.322263651 2022-05-27T07:44:03.579393 15512354.884880572557 234487541.115232437849 249999896.000113010406 1 59726.322275998 2022-05-27T07:44:04.646194 15512378.487572440878 234487517.512423336506 249999895.999995768070 1 59726.322286968 2022-05-27T07:44:05.594026 15512330.179985295981 234487565.820017606020 249999896.000002890825 1 59726.322297910 2022-05-27T07:44:06.539410 15512410.497495932505 234487485.502457439899 249999895.999953359365 1 59726.322310070 2022-05-27T07:44:07.590032 15512311.809716127813 234487584.190286159515 249999896.000002294779 1 59726.322321672 2022-05-27T07:44:08.592456 15512356.600963158533 234487539.399106323719 249999896.000069469213 1 59726.322333151 2022-05-27T07:44:09.584194 15512307.361046003178 234487588.639141887426 249999896.000187903643 1 59726.322344598 2022-05-27T07:44:10.573267 15512360.967567631975 234487535.032413691282 249999895.999981313944 1 59726.322356227 2022-05-27T07:44:11.578040 15512365.517230402678 234487530.482846170664 249999896.000076562166 1 59726.322367577 2022-05-27T07:44:12.558694 15512334.214855441824 234487561.785202234983 249999896.000057667494 1 59726.322379061 2022-05-27T07:44:13.550846 15512343.197516230866 234487552.802482366562 249999895.999998599291 1 59726.322391341 2022-05-27T07:44:14.611859 15512352.152579201385 234487543.847437411547 249999896.000016599894 1 59726.322402252 2022-05-27T07:44:15.554610 15512282.374489091337 234487613.625507384539 249999895.999996483326 1 59726.322413711 2022-05-27T07:44:16.544674 15512322.843017423525 234487573.156968921423 249999895.999986350536 1 59726.322425704 2022-05-27T07:44:17.580805 15512372.098989924416 234487523.901006042957 249999895.999995976686 1 59726.322436793 2022-05-27T07:44:18.538912 15512361.644279517233 234487534.355702608824 249999895.999982118607 1 59726.322448723 2022-05-27T07:44:19.569684 15512347.749395482242 234487548.250623732805 249999896.000019222498 1 59726.322459978 2022-05-27T07:44:20.542110 15512308.582502136007 234487587.417440384626 249999895.999942511320 1 59726.322471510 2022-05-27T07:44:21.538440 15512387.144246490672 234487508.855740159750 249999895.999986648560 1 59726.322483267 2022-05-27T07:44:22.554260 15512284.971120921895 234487611.028788954020 249999895.999909877777 1 59726.322494849 2022-05-27T07:44:23.554948 15512383.541543468833 234487512.458432495594 249999895.999975979328 1 59726.322506357 2022-05-27T07:44:24.549201 15512355.643756318837 234487540.356325238943 249999896.000081568956 1 59726.322518113 2022-05-27T07:44:25.564947 15512336.900837689638 234487559.099229037762 249999896.000066727400 1 59726.322529780 2022-05-27T07:44:26.573006 15512319.932107942179 234487576.067915230989 249999896.000023186207 1 59726.322541273 2022-05-27T07:44:27.565997 15512377.103393198922 234487518.896482765675 249999895.999875962734 1 59726.322553058 2022-05-27T07:44:28.584196 15512332.644123958424 234487563.355904221535 249999896.000028192997 1 59726.322564839 2022-05-27T07:44:29.602134 15512323.837052652612 234487572.162829220295 249999895.999881863594 1 59726.322575795 2022-05-27T07:44:30.548733 15512355.891451090574 234487540.108634859324 249999896.000085949898 1 59726.322587218 2022-05-27T07:44:31.535647 15512338.099477047101 234487557.900290638208 249999895.999767690897 1 59726.322599147 2022-05-27T07:44:32.566269 15512336.662740653381 234487559.337477833033 249999896.000218480825 1 59726.322610813 2022-05-27T07:44:33.574209 15512362.806998854503 234487533.192831665277 249999895.999830514193 1 59726.322622469 2022-05-27T07:44:34.581309 15512306.521917846054 234487589.478141218424 249999896.000059068203 1 59726.322633632 2022-05-27T07:44:35.545849 15512365.509906368330 234487530.490010708570 249999895.999917089939 1 59726.322645220 2022-05-27T07:44:36.547016 15512360.045674178749 234487535.954348653555 249999896.000022828579 1 59726.322656698 2022-05-27T07:44:37.538674 15512341.250138493255 234487554.749826341867 249999895.999964833260 1 59726.322668445 2022-05-27T07:44:38.553682 15512307.900814631954 234487588.099203944206 249999896.000018566847 1 59726.322679895 2022-05-27T07:44:39.542941 15512374.644385589287 234487521.355556458235 249999895.999942034483 1 59726.322691700 2022-05-27T07:44:40.562864 15512320.983813714236 234487575.016234248877 249999896.000047951937 1 59726.322702992 2022-05-27T07:44:41.538493 15512334.983872257173 234487561.016306310892 249999896.000178575516 1 59726.322714638 2022-05-27T07:44:42.544711 15512342.438776997849 234487553.561248093843 249999896.000025093555 1 59726.322726100 2022-05-27T07:44:43.535072 15512358.533443367109 234487537.466550797224 249999895.999994158745 1 59726.322738031 2022-05-27T07:44:44.565907 15512381.821585185826 234487514.178431689739 249999896.000016868114 1 59726.322750267 2022-05-27T07:44:45.623055 15512337.939476950094 234487558.060444772243 249999895.999921709299 1 59726.322760901 2022-05-27T07:44:46.541877 15512326.679894892499 234487569.320169001818 249999896.000063896179 1 59726.322772705 2022-05-27T07:44:47.561706 15512315.776922460645 234487580.223063379526 249999895.999985843897 1 59726.322784028 2022-05-27T07:44:48.540038 15512337.532024139538 234487558.468079566956 249999896.000103712082 1 59726.322795931 2022-05-27T07:44:49.568484 15512406.111581085250 234487489.888465136290 249999896.000046223402 1 59726.322807421 2022-05-27T07:44:50.561134 15512271.461454506963 234487624.538450360298 249999895.999904870987 1 59726.322819107 2022-05-27T07:44:51.570823 15512354.936872359365 234487541.063102722168 249999895.999975085258 1 59726.322830674 2022-05-27T07:44:52.570274 15512349.594388205558 234487546.405588537455 249999895.999976754189 1 59726.322842003 2022-05-27T07:44:53.549056 15512381.576244760305 234487514.423831343651 249999896.000076115131 1 59726.322853835 2022-05-27T07:44:54.571327 15512342.735659353435 234487553.264311373234 249999895.999970734119 1 59726.322865042 2022-05-27T07:44:55.539615 15512341.880370605737 234487554.119574457407 249999895.999945074320 1 59726.322876599 2022-05-27T07:44:56.538122 15512385.001351239160 234487510.998582303524 249999895.999933540821 1 59726.322888670 2022-05-27T07:44:57.581093 15512328.384710690007 234487567.615243345499 249999895.999954044819 1 59726.322900007 2022-05-27T07:44:58.560587 15512361.162864167243 234487534.837239265442 249999896.000103443861 1 59726.322911764 2022-05-27T07:44:59.576378 15512348.678284997120 234487547.321772783995 249999896.000057786703 1 59726.322923195 2022-05-27T07:45:00.564047 15512333.625285532326 234487562.374893158674 249999896.000178694725 1 59726.322934786 2022-05-27T07:45:01.565491 15512356.407431442291 234487539.592649251223 249999896.000080704689 1 59726.322948294 2022-05-27T07:45:02.732565 15512350.428907455876 234487545.571151286364 249999896.000058740377 1 59726.322958392 2022-05-27T07:45:03.605025 15512341.359710047022 234487554.640083819628 249999895.999793857336 1 59726.322970106 2022-05-27T07:45:04.617190 15512349.118573702872 234487546.881428301334 249999896.000001996756 1 59726.322981219 2022-05-27T07:45:05.577308 15512317.413532923907 234487578.586420983076 249999895.999953895807 1 59726.322992681 2022-05-27T07:45:06.567612 15512351.994322706014 234487544.005830496550 249999896.000153213739 1 59726.323004071 2022-05-27T07:45:07.551758 15512334.067517692223 234487561.932495236397 249999896.000012934208 1 59726.323015762 2022-05-27T07:45:08.561831 15512339.052134571597 234487556.947861522436 249999895.999996095896 1 59726.323027212 2022-05-27T07:45:09.551122 15512323.080325635150 234487572.919598281384 249999895.999923914671 1 59726.323038746 2022-05-27T07:45:10.547625 15512297.584176778793 234487598.415880173445 249999896.000056952238 1 59726.323050180 2022-05-27T07:45:11.535605 15512381.655084200203 234487514.344846129417 249999895.999930322170 1 59726.323061894 2022-05-27T07:45:12.547619 15512328.852267436683 234487567.147645592690 249999895.999913036823 1 59726.323073401 2022-05-27T07:45:13.541834 15512340.257774006575 234487555.742198377848 249999895.999972373247 1 59726.323084925 2022-05-27T07:45:14.537527 15512354.678972620517 234487541.321138173342 249999896.000110805035 1 59726.323096570 2022-05-27T07:45:15.543614 15512287.451814256608 234487608.548166871071 249999895.999981135130 1 59726.323108137 2022-05-27T07:45:16.543024 15512333.512546055019 234487562.487410038710 249999895.999956101179 1 59726.323119928 2022-05-27T07:45:17.561780 15512369.662733754143 234487526.337248325348 249999895.999982088804 1 59726.323131246 2022-05-27T07:45:18.539629 15512357.030509533361 234487538.969522625208 249999896.000032156706 1 59726.323143296 2022-05-27T07:45:19.580820 15512332.463980248198 234487563.535923391581 249999895.999903649092 1 59726.323154955 2022-05-27T07:45:20.588107 15512361.785165760666 234487534.214835345745 249999896.000001102686 1 59726.323165949 2022-05-27T07:45:21.537952 15512360.990807263181 234487535.009229958057 249999896.000037223101 1 59726.323177690 2022-05-27T07:45:22.552403 15512340.411209734157 234487555.588796854019 249999896.000006586313 1 59726.323189424 2022-05-27T07:45:23.566239 15512379.923405095935 234487516.076487272978 249999895.999892354012 1 59726.323201054 2022-05-27T07:45:24.571097 15512378.179436882958 234487517.820620685816 249999896.000057578087 1 59726.323212409 2022-05-27T07:45:25.552183 15512337.836144443601 234487558.163661658764 249999895.999806106091 1 59726.323224295 2022-05-27T07:45:26.579095 15512334.707809910178 234487561.292188555002 249999895.999998450279 1 59726.323235387 2022-05-27T07:45:27.537459 15512351.426043447107 234487544.573920309544 249999895.999963760376 1 59726.323246931 2022-05-27T07:45:28.534850 15512307.031002599746 234487588.968946516514 249999895.999949127436 1 59726.323258875 2022-05-27T07:45:29.566797 15512376.917394481599 234487519.082606196404 249999896.000000685453 1 59726.323270174 2022-05-27T07:45:30.543006 15512358.573338333517 234487537.426576644182 249999895.999914973974 1 59726.323281945 2022-05-27T07:45:31.560008 15512342.962005985901 234487553.037807971239 249999895.999813944101 1 59726.323293419 2022-05-27T07:45:32.551387 15512337.382983235642 234487558.617192566395 249999896.000175803900 1 59726.323304810 2022-05-27T07:45:33.535552 15512358.815571706742 234487537.184387266636 249999895.999958962202 1 59726.323316541 2022-05-27T07:45:34.549108 15512276.332040000707 234487619.667861014605 249999895.999901026487 1 59726.323327963 2022-05-27T07:45:35.536047 15512343.416987691075 234487552.582919001579 249999895.999906688929 1 59726.323339705 2022-05-27T07:45:36.550553 15512385.598748493940 234487510.401162534952 249999895.999911040068 1 59726.323351128 2022-05-27T07:45:37.537429 15512300.099010756239 234487595.900787770748 249999895.999798536301 1 59726.323362697 2022-05-27T07:45:38.537058 15512336.756174452603 234487559.243896543980 249999896.000070989132 1 59726.323374304 2022-05-27T07:45:39.539854 15512309.442455818877 234487586.557623594999 249999896.000079423189 1 59726.323386271 2022-05-27T07:45:40.573780 15512409.326083222404 234487486.673923075199 249999896.000006288290 1 59726.323397359 2022-05-27T07:45:41.531838 15512344.967567211017 234487551.032186031342 249999895.999753236771 1 59726.323409014 2022-05-27T07:45:42.538795 15512345.904840227216 234487550.095122784376 249999895.999963015318 1 59726.323420530 2022-05-27T07:45:43.533776 15512368.507814692333 234487527.492006063461 249999895.999820768833 1 59726.323432246 2022-05-27T07:45:44.546079 15512369.965590329841 234487526.034536391497 249999896.000126719475 1 59726.323443776 2022-05-27T07:45:45.542225 15512372.513738907874 234487523.486183226109 249999895.999922126532 1 59726.323455695 2022-05-27T07:45:46.572056 15512327.632752383128 234487568.367195248604 249999895.999947637320 1 59726.323466920 2022-05-27T07:45:47.541876 15512300.756449261680 234487595.243553549051 249999896.000002801418 1 59726.323478590 2022-05-27T07:45:48.550154 15512350.411912696436 234487545.588193893433 249999896.000106602907 1 59726.323489959 2022-05-27T07:45:49.532503 15512344.905674276873 234487551.094269305468 249999895.999943584204 1 59726.323501963 2022-05-27T07:45:50.569600 15512348.852010956034 234487547.147991627455 249999896.000002592802 1 59726.323513184 2022-05-27T07:45:51.539083 15512380.855674596503 234487515.144263923168 249999895.999938517809 1 59726.323524985 2022-05-27T07:45:52.558762 15512361.590219339356 234487534.409901261330 249999896.000120609999 1 59726.323536886 2022-05-27T07:45:53.586981 15512344.801110485569 234487551.198991835117 249999896.000102311373 1 59726.323548011 2022-05-27T07:45:54.548204 15512344.982889721170 234487551.017023593187 249999895.999913305044 1 59726.323559522 2022-05-27T07:45:55.542671 15512342.498838193715 234487553.501116693020 249999895.999954879284 1 59726.323571153 2022-05-27T07:45:56.547595 15512367.341291764751 234487528.658604443073 249999895.999896198511 1 59726.323582793 2022-05-27T07:45:57.553323 15512335.558763312176 234487560.441350817680 249999896.000114142895 1 59726.323594391 2022-05-27T07:45:58.555414 15512287.696051537991 234487608.303747892380 249999895.999799430370 1 59726.323605890 2022-05-27T07:45:59.548950 15512398.733962070197 234487497.266067147255 249999896.000029206276 1 59726.323617288 2022-05-27T07:46:00.533723 15512277.642309729010 234487618.357712298632 249999896.000022023916 1 59726.323629386 2022-05-27T07:46:01.578978 15512321.611568784341 234487574.388355165720 249999895.999923944473 1 59726.323641316 2022-05-27T07:46:02.609742 15512378.362106146291 234487517.637848615646 249999895.999954760075 1 59726.323653067 2022-05-27T07:46:03.624977 15512331.732813198119 234487564.267359733582 249999896.000172942877 1 59726.323664262 2022-05-27T07:46:04.592256 15512336.081072920933 234487559.918871164322 249999895.999944090843 1 59726.323675774 2022-05-27T07:46:05.586854 15512329.405286213383 234487566.594703197479 249999895.999989420176 1 59726.323687467 2022-05-27T07:46:06.597166 15512329.643342027441 234487566.356704622507 249999896.000046640635 1 59726.323699179 2022-05-27T07:46:07.609021 15512352.133632613346 234487543.866423547268 249999896.000056147575 1 59726.323710343 2022-05-27T07:46:08.573603 15512374.056682234630 234487521.943301826715 249999895.999984055758 1 59726.323722133 2022-05-27T07:46:09.592315 15512279.167877528816 234487616.832015424967 249999895.999892950058 1 59726.323733525 2022-05-27T07:46:10.576581 15512359.406415861100 234487536.593461275101 249999895.999877125025 1 59726.323744664 2022-05-27T07:46:11.539017 15512368.512750476599 234487527.487264335155 249999896.000014811754 1 59726.323756396 2022-05-27T07:46:12.552589 15512301.333653427660 234487594.666283339262 249999895.999936759472 1 59726.323767860 2022-05-27T07:46:13.543156 15512378.811585763469 234487517.188520908356 249999896.000106662512 1 59726.323779500 2022-05-27T07:46:14.548815 15512340.912949830294 234487555.086989790201 249999895.999939620495 1 59726.323790939 2022-05-27T07:46:15.537091 15512348.677939463407 234487547.322146981955 249999896.000086456537 1 59726.323802651 2022-05-27T07:46:16.549069 15512349.094836741686 234487546.905068069696 249999895.999904811382 1 59726.323814258 2022-05-27T07:46:17.551883 15512315.881296971813 234487580.118678152561 249999895.999975115061 1 59726.323825808 2022-05-27T07:46:18.549812 15512342.613602893427 234487553.386372059584 249999895.999974966049 1 59726.323837308 2022-05-27T07:46:19.543387 15512309.021632969379 234487586.978368312120 249999896.000001281500 1 59726.323849121 2022-05-27T07:46:20.564056 15512333.563335761428 234487562.436643570662 249999895.999979317188 1 59726.323860653 2022-05-27T07:46:21.560406 15512355.564493976533 234487540.435487449169 249999895.999981433153 1 59726.323872451 2022-05-27T07:46:22.579746 15512331.964273842052 234487564.035720169544 249999895.999994009733 1 59726.323883703 2022-05-27T07:46:23.551926 15512337.905910028145 234487558.094069421291 249999895.999979436398 1 59726.323895128 2022-05-27T07:46:24.539017 15512336.804642910138 234487559.195349484682 249999895.999992400408 1 59726.323906665 2022-05-27T07:46:25.535843 15512310.233876319602 234487585.766126751900 249999896.000003069639 1 59726.323918307 2022-05-27T07:46:26.541724 15512358.298488477245 234487537.701668739319 249999896.000157207251 1 59726.323929829 2022-05-27T07:46:27.537210 15512361.007244255394 234487534.992836147547 249999896.000080406666 1 59726.323941825 2022-05-27T07:46:28.573688 15512337.678521972150 234487558.321459919214 249999895.999981880188 1 59726.323953066 2022-05-27T07:46:29.544891 15512343.831281522289 234487552.168661683798 249999895.999943196774 1 59726.323964619 2022-05-27T07:46:30.543105 15512366.069119054824 234487529.930918902159 249999896.000037968159 1 59726.323976085 2022-05-27T07:46:31.533752 15512353.571621429175 234487542.428574413061 249999896.000195831060 1 59726.323987834 2022-05-27T07:46:32.548887 15512288.760033447295 234487607.239956200123 249999895.999989658594 1 59726.323999342 2022-05-27T07:46:33.543133 15512366.250019526109 234487529.750020653009 249999896.000040173531 1 59726.324010798 2022-05-27T07:46:34.532939 15512315.137211518362 234487580.862690299749 249999895.999901831150 1 59726.324022609 2022-05-27T07:46:35.553447 15512339.407196249813 234487556.592840611935 249999896.000036865473 1 59726.324033933 2022-05-27T07:46:36.531825 15512353.348222807050 234487542.651640951633 249999895.999863743782 1 59726.324045620 2022-05-27T07:46:37.541597 15512332.217150663957 234487563.782880723476 249999896.000031381845 1 59726.324057215 2022-05-27T07:46:38.543384 15512328.865343289450 234487567.134593099356 249999895.999936401844 1 59726.324068655 2022-05-27T07:46:39.531780 15512342.042409842834 234487553.957446783781 249999895.999856621027 1 59726.324080682 2022-05-27T07:46:40.570907 15512336.127192966640 234487559.872728139162 249999895.999921113253 1 59726.324092123 2022-05-27T07:46:41.559386 15512369.132768424228 234487526.867362111807 249999896.000130534172 1 59726.324103532 2022-05-27T07:46:42.545146 15512352.701867753640 234487543.298059761524 249999895.999927520752 1 59726.324115138 2022-05-27T07:46:43.547926 15512308.027200909331 234487587.972747683525 249999895.999948590994 1 59726.324126967 2022-05-27T07:46:44.569968 15512332.243575569242 234487563.756492465734 249999896.000068038702 1 59726.324138274 2022-05-27T07:46:45.546869 15512356.834230568260 234487539.165790051222 249999896.000020623207 1 59726.324150214 2022-05-27T07:46:46.578531 15512363.710224445909 234487532.289897620678 249999896.000122070312 1 59726.324161779 2022-05-27T07:46:47.577741 15512325.449377877638 234487570.550585240126 249999895.999963104725 1 59726.324173032 2022-05-27T07:46:48.549997 15512365.643988342956 234487530.356121301651 249999896.000109642744 1 59726.324184497 2022-05-27T07:46:49.540534 15512336.217651229352 234487559.782341867685 249999895.999993085861 1 59726.324196000 2022-05-27T07:46:50.534362 15512344.966719709337 234487551.033294886351 249999896.000014603138 1 59726.324207821 2022-05-27T07:46:51.555783 15512356.619849754497 234487539.380177706480 249999896.000027447939 1 59726.324219356 2022-05-27T07:46:52.552373 15512341.482748232782 234487554.517018109560 249999895.999766349792 1 59726.324230899 2022-05-27T07:46:53.549702 15512373.295634167269 234487522.704392731190 249999896.000026911497 1 59726.324242671 2022-05-27T07:46:54.566816 15512285.874264437705 234487610.125562757254 249999895.999827206135 1 59726.324254001 2022-05-27T07:46:55.545705 15512375.476069662720 234487520.523756027222 249999895.999825686216 1 59726.324265889 2022-05-27T07:46:56.572835 15512358.050830414519 234487537.949314832687 249999896.000145256519 1 59726.324277204 2022-05-27T07:46:57.550464 15512379.688098696992 234487516.312013149261 249999896.000111848116 1 59726.324288759 2022-05-27T07:46:58.548810 15512292.486227288842 234487603.513752520084 249999895.999979794025 1 59726.324300549 2022-05-27T07:46:59.567389 15512346.608503865078 234487549.391463190317 249999895.999967068434 1 59726.324311835 2022-05-27T07:47:00.542547 15512347.570691248402 234487548.429428011179 249999896.000119268894 1 59726.324323324 2022-05-27T07:47:01.535154 15512360.194036975503 234487535.805830478668 249999895.999867439270 1 59726.324335344 2022-05-27T07:47:02.573748 15512306.915420755744 234487589.084681510925 249999896.000102281570 1 59726.324346937 2022-05-27T07:47:03.575352 15512319.731708919629 234487576.268301069736 249999896.000009983778 1 59726.324358108 2022-05-27T07:47:04.540517 15512344.619381407276 234487551.380656063557 249999896.000037461519 1 59726.324369696 2022-05-27T07:47:05.541731 15512353.207626489922 234487542.792575836182 249999896.000202327967 1 59726.324381669 2022-05-27T07:47:06.576188 15512367.066868003458 234487528.933228075504 249999896.000096082687 1 59726.324393015 2022-05-27T07:47:07.556510 15512350.797410380095 234487545.202567756176 249999895.999978125095 1 59726.324404563 2022-05-27T07:47:08.554270 15512347.673301681876 234487548.326610445976 249999895.999912142754 1 59726.324416101 2022-05-27T07:47:09.551107 15512308.689803002402 234487587.310289740562 249999896.000092744827 1 59726.324427454 2022-05-27T07:47:10.532030 15512342.839595511556 234487553.160516113043 249999896.000111639500 1 59726.324439173 2022-05-27T07:47:11.544561 15512315.729817168787 234487580.270156890154 249999895.999974071980 1 59726.324450719 2022-05-27T07:47:12.542110 15512380.553928442299 234487515.446126431227 249999896.000054866076 1 59726.324462321 2022-05-27T07:47:13.544523 15512344.693445049226 234487551.306539297104 249999895.999984353781 1 59726.324473842 2022-05-27T07:47:14.539920 15512357.933310093358 234487538.066808462143 249999896.000118553638 1 59726.324485293 2022-05-27T07:47:15.529326 15512331.439632033929 234487564.560371309519 249999896.000003337860 1 59726.324496950 2022-05-27T07:47:16.536431 15512363.529081795365 234487532.470895051956 249999895.999976843596 1 59726.324508811 2022-05-27T07:47:17.561322 15512376.061873801053 234487519.938102543354 249999895.999976336956 1 59726.324520138 2022-05-27T07:47:18.539919 15512335.801419200376 234487560.198500722647 249999895.999919921160 1 59726.324531703 2022-05-27T07:47:19.539115 15512330.367288440466 234487565.632691085339 249999895.999979525805 1 59726.324543274 2022-05-27T07:47:20.538878 15512318.986106825992 234487577.013930439949 249999896.000037252903 1 59726.324554886 2022-05-27T07:47:21.542146 15512335.309166632593 234487560.690721482038 249999895.999888122082 1 59726.324566445 2022-05-27T07:47:22.540877 15512328.806602291763 234487567.193362176418 249999895.999964475632 1 59726.324578250 2022-05-27T07:47:23.560826 15512340.493909848854 234487555.506077408791 249999895.999987244606 1 59726.324589493 2022-05-27T07:47:24.532195 15512361.195471819490 234487534.804583281279 249999896.000055104494 1 59726.324601294 2022-05-27T07:47:25.551843 15512318.539033766836 234487577.460857093334 249999895.999890863895 1 59726.324612694 2022-05-27T07:47:26.536742 15512406.969046114013 234487489.031016498804 249999896.000062614679 1 59726.324624296 2022-05-27T07:47:27.539205 15512283.242035236210 234487612.758058756590 249999896.000093996525 1 59726.324635945 2022-05-27T07:47:28.545676 15512343.651525780559 234487552.348302513361 249999895.999828279018 1 59726.324647476 2022-05-27T07:47:29.541907 15512363.904685309157 234487532.095350205898 249999896.000035524368 1 59726.324659404 2022-05-27T07:47:30.572518 15512333.970909999683 234487562.029041320086 249999895.999951332808 1 59726.324670633 2022-05-27T07:47:31.542681 15512337.482900377363 234487558.517041981220 249999895.999942362309 1 59726.324682163 2022-05-27T07:47:32.538892 15512321.240078015253 234487574.759952753782 249999896.000030755997 1 59726.324693678 2022-05-27T07:47:33.533785 15512351.099527230486 234487544.900568515062 249999896.000095754862 1 59726.324705264 2022-05-27T07:47:34.534787 15512326.320685591549 234487569.679294168949 249999895.999979764223 1 59726.324716907 2022-05-27T07:47:35.540787 15512313.956815481186 234487582.042941510677 249999895.999756991863 1 59726.324728472 2022-05-27T07:47:36.540014 15512372.668820651248 234487523.331238031387 249999896.000058680773 1 59726.324740244 2022-05-27T07:47:37.557059 15512341.330700490624 234487554.669394046068 249999896.000094532967 1 59726.324751548 2022-05-27T07:47:38.533782 15512375.051284546033 234487520.948842942715 249999896.000127494335 1 59726.324763240 2022-05-27T07:47:39.543955 15512363.627088440582 234487532.372980952263 249999896.000069379807 1 59726.324774775 2022-05-27T07:47:40.540537 15512317.567816853523 234487578.432199120522 249999896.000015974045 1 59726.324786305 2022-05-27T07:47:41.536761 15512340.656386580318 234487555.343502968550 249999895.999889552593 1 59726.324798014 2022-05-27T07:47:42.548360 15512365.245918313041 234487530.754170536995 249999896.000088840723 1 59726.324809519 2022-05-27T07:47:43.542405 15512332.708613317460 234487563.291466534138 249999896.000079840422 1 59726.324821228 2022-05-27T07:47:44.554093 15512349.612682996318 234487546.387462317944 249999896.000145316124 1 59726.324832612 2022-05-27T07:47:45.537692 15512357.147927207872 234487538.852079570293 249999896.000006765127 1 59726.324844363 2022-05-27T07:47:46.553000 15512331.651745148003 234487564.348253399134 249999895.999998539686 1 59726.324855655 2022-05-27T07:47:47.528601 15512344.426225649193 234487551.573667049408 249999895.999892711639 1 59726.324867273 2022-05-27T07:47:48.532371 15512355.963140437379 234487540.037106543779 249999896.000246971846 1 59726.324879003 2022-05-27T07:47:49.545886 15512331.858163654804 234487564.141694515944 249999895.999858170748 1 59726.324890434 2022-05-27T07:47:50.533527 15512355.826417388394 234487540.173464953899 249999895.999882340431 1 59726.324902131 2022-05-27T07:47:51.544107 15512333.717284513637 234487562.282692849636 249999895.999977350235 1 59726.324913694 2022-05-27T07:47:52.543156 15512320.068273242563 234487575.931864857674 249999896.000138103962 1 59726.324925193 2022-05-27T07:47:53.536651 15512365.934888031334 234487530.065127193928 249999896.000015228987 1 59726.324936786 2022-05-27T07:47:54.538301 15512379.049231613055 234487516.950744330883 249999895.999975949526 1 59726.324948285 2022-05-27T07:47:55.531801 15512306.144100341946 234487589.855977058411 249999896.000077396631 1 59726.324959907 2022-05-27T07:47:56.535930 15512353.700801467523 234487542.299192756414 249999895.999994218349 1 59726.324971575 2022-05-27T07:47:57.544123 15512349.122263411060 234487546.877760946751 249999896.000024348497 1 59726.324983044 2022-05-27T07:47:58.534957 15512306.430128332227 234487589.569956004620 249999896.000084340572 1 59726.324994679 2022-05-27T07:47:59.540222 15512359.915267243981 234487536.084763914347 249999896.000031173229 1 59726.325006404 2022-05-27T07:48:00.553328 15512346.832017442212 234487549.167949706316 249999895.999967157841 1 59726.325020270 2022-05-27T07:48:01.751333 15512316.709291223437 234487579.290585309267 249999895.999876528978 1 59726.325030299 2022-05-27T07:48:02.617847 15512346.898080414161 234487549.101877033710 249999895.999957442284 1 59726.325041468 2022-05-27T07:48:03.582872 15512340.050697222352 234487555.949282228947 249999895.999979436398 1 59726.325053234 2022-05-27T07:48:04.599437 15512341.977189568803 234487554.022909551859 249999896.000099122524 1 59726.325064844 2022-05-27T07:48:05.602477 15512296.705159202218 234487599.294821321964 249999895.999980509281 1 59726.325077007 2022-05-27T07:48:06.653362 15512358.138570012525 234487537.861611157656 249999896.000181168318 1 59726.325087735 2022-05-27T07:48:07.580339 15512367.283856593072 234487528.715964645147 249999895.999821245670 1 59726.325098808 2022-05-27T07:48:08.537007 15512316.791018288583 234487579.208947598934 249999895.999965876341 1 59726.325111162 2022-05-27T07:48:09.604394 15512336.577737091109 234487559.422389179468 249999896.000126272440 1 59726.325122132 2022-05-27T07:48:10.552175 15512380.362146344036 234487515.637837976217 249999895.999984323978 1 59726.325133588 2022-05-27T07:48:11.542016 15512357.958159010857 234487538.041560977697 249999895.999719977379 1 59726.325145143 2022-05-27T07:48:12.540338 15512302.364777088165 234487593.635200917721 249999895.999978005886 1 59726.325156876 2022-05-27T07:48:13.554093 15512280.183082720265 234487615.816787421703 249999895.999870151281 1 59726.325168367 2022-05-27T07:48:14.546899 15512372.873707829043 234487523.126479685307 249999896.000187516212 1 59726.325179796 2022-05-27T07:48:15.534327 15512354.019483046606 234487541.980503797531 249999895.999986857176 1 59726.325191389 2022-05-27T07:48:16.536025 15512300.559535909444 234487595.440512776375 249999896.000048696995 1 59726.325203042 2022-05-27T07:48:17.542802 15512366.476427212358 234487529.523487806320 249999895.999915003777 1 59726.325215564 2022-05-27T07:48:18.624691 15512349.091645326465 234487546.908388525248 249999896.000033855438 1 59726.325226449 2022-05-27T07:48:19.565219 15512345.386019812897 234487550.613995939493 249999896.000015765429 1 59726.325238063 2022-05-27T07:48:20.568671 15512339.394707949832 234487556.605325877666 249999896.000033825636 1 59726.325249345 2022-05-27T07:48:21.543373 15512362.331480916589 234487533.668650150299 249999896.000131070614 1 59726.325260849 2022-05-27T07:48:22.537312 15512321.545419245958 234487574.454620629549 249999896.000039875507 1 59726.325272518 2022-05-27T07:48:23.545572 15512365.115082152188 234487530.884852349758 249999895.999934494495 1 59726.325284238 2022-05-27T07:48:24.558133 15512323.540056100115 234487572.459888577461 249999895.999944686890 1 59726.325295578 2022-05-27T07:48:25.537960 15512375.590083427727 234487520.410052657127 249999896.000136077404 1 59726.325307234 2022-05-27T07:48:26.545050 15512356.231663465500 234487539.768350511789 249999896.000013977289 1 59726.325318766 2022-05-27T07:48:27.541346 15512377.162222044542 234487518.837833821774 249999896.000055879354 1 59726.325330310 2022-05-27T07:48:28.538743 15512378.077106377110 234487517.922975838184 249999896.000082224607 1 59726.325342061 2022-05-27T07:48:29.554098 15512274.381731659174 234487621.618493020535 249999896.000224679708 1 59726.325353431 2022-05-27T07:48:30.536441 15512367.887487610802 234487528.112582832575 249999896.000070452690 1 59726.325365162 2022-05-27T07:48:31.549940 15512361.444723932073 234487534.555275499821 249999895.999999433756 1 59726.325376932 2022-05-27T07:48:32.566930 15512325.789085963741 234487570.210966140032 249999896.000052094460 1 59726.325388344 2022-05-27T07:48:33.552945 15512302.353711772710 234487593.646237522364 249999895.999949306250 1 59726.325399834 2022-05-27T07:48:34.545628 15512325.634689278901 234487570.365337669849 249999896.000026941299 1 59726.325411246 2022-05-27T07:48:35.531686 15512342.231004305184 234487553.768822193146 249999895.999826490879 1 59726.325422856 2022-05-27T07:48:36.534712 15512370.910870490596 234487525.089076071978 249999895.999946564436 1 59726.325434644 2022-05-27T07:48:37.553251 15512299.042969096452 234487596.956916868687 249999895.999885976315 1 59726.325446016 2022-05-27T07:48:38.535803 15512365.029226379469 234487530.970688372850 249999895.999914765358 1 59726.325457717 2022-05-27T07:48:39.546785 15512365.723299136385 234487530.276756465435 249999896.000055611134 1 59726.325469474 2022-05-27T07:48:40.562559 15512317.021713737398 234487578.978193193674 249999895.999906927347 1 59726.325480720 2022-05-27T07:48:41.534192 15512335.529554514214 234487560.470524102449 249999896.000078618526 1 59726.325492327 2022-05-27T07:48:42.537020 15512306.507779896259 234487589.492139667273 249999895.999919563532 1 59726.325504085 2022-05-27T07:48:43.552917 15512362.086217092350 234487533.913610249758 249999895.999827355146 1 59726.325515526 2022-05-27T07:48:44.541460 15512357.507326098159 234487538.492730975151 249999896.000057071447 1 59726.325527239 2022-05-27T07:48:45.553419 15512294.627544775605 234487601.372527092695 249999896.000071883202 1 59726.325538568 2022-05-27T07:48:46.532271 15512295.806270230561 234487600.193562299013 249999895.999832540751 1 59726.325550296 2022-05-27T07:48:47.545623 15512353.489052206278 234487542.510944962502 249999895.999997168779 1 59726.325562085 2022-05-27T07:48:48.564121 15512356.571178250015 234487539.428863793612 249999896.000042051077 1 59726.325573551 2022-05-27T07:48:49.554862 15512344.116509301588 234487551.883604317904 249999896.000113606453 1 59726.325584970 2022-05-27T07:48:50.541412 15512354.620536819100 234487541.379515707493 249999896.000052511692 1 59726.325596707 2022-05-27T07:48:51.555510 15512344.660136485472 234487551.339903116226 249999896.000039607286 1 59726.325608047 2022-05-27T07:48:52.535254 15512303.956976143643 234487592.042976468801 249999895.999952614307 1 59726.325619690 2022-05-27T07:48:53.541197 15512337.674951277673 234487558.324934959412 249999895.999886244535 1 59726.325631436 2022-05-27T07:48:54.556092 15512342.952922286466 234487553.047249048948 249999896.000171333551 1 59726.325642757 2022-05-27T07:48:55.534233 15512323.876529335976 234487572.123556226492 249999896.000085562468 1 59726.325654218 2022-05-27T07:48:56.524406 15512338.552469436079 234487557.447564065456 249999896.000033497810 1 59726.325665935 2022-05-27T07:48:57.536772 15512334.565724184737 234487561.434284955263 249999896.000009149313 1 59726.325677773 2022-05-27T07:48:58.559622 15512353.110787048936 234487542.889157414436 249999895.999944448471 1 59726.325689360 2022-05-27T07:48:59.560748 15512353.881565144286 234487542.118471413851 249999896.000036567450 1 59726.325701292 2022-05-27T07:49:00.591597 15512295.061677925289 234487600.938285887241 249999895.999963819981 1 59726.325712649 2022-05-27T07:49:01.572843 15512320.293177850544 234487575.706801652908 249999895.999979496002 1 59726.325724191 2022-05-27T07:49:02.570141 15512309.741730090231 234487586.258201330900 249999895.999931424856 1 59726.325735467 2022-05-27T07:49:03.544408 15512347.645699420944 234487548.354296386242 249999895.999995797873 1 59726.325746973 2022-05-27T07:49:04.538473 15512337.793228298426 234487558.206842303276 249999896.000070601702 1 59726.325758642 2022-05-27T07:49:05.546612 15512359.018668197095 234487536.981184780598 249999895.999852985144 1 59726.325771085 2022-05-27T07:49:06.621693 15512355.447150152177 234487540.552782744169 249999895.999932885170 1 59726.325781855 2022-05-27T07:49:07.552252 15512267.145068528131 234487628.854868233204 249999895.999936759472 1 59726.325793345 2022-05-27T07:49:08.545022 15512378.186102306470 234487517.813974559307 249999896.000076860189 1 59726.325804939 2022-05-27T07:49:09.546674 15512374.224004773423 234487521.775955647230 249999895.999960422516 1 59726.325816735 2022-05-27T07:49:10.565930 15512311.423992678523 234487584.575895279646 249999895.999887943268 1 59726.325827979 2022-05-27T07:49:11.537349 15512390.249689295888 234487505.750348180532 249999896.000037491322 1 59726.325839515 2022-05-27T07:49:12.534127 15512329.757552843541 234487566.242441087961 249999895.999993920326 1 59726.325851124 2022-05-27T07:49:13.537071 15512353.526012672111 234487542.473986893892 249999895.999999552965 1 59726.325862647 2022-05-27T07:49:14.532711 15512345.498191116378 234487550.502006322145 249999896.000197440386 1 59726.325874196 2022-05-27T07:49:15.530524 15512312.598535701632 234487583.401366353035 249999895.999902069569 1 59726.325885869 2022-05-27T07:49:16.539042 15512364.860723679885 234487531.139153748751 249999895.999877423048 1 59726.325897395 2022-05-27T07:49:17.534919 15512366.321210308000 234487529.678834587336 249999896.000044882298 1 59726.325909102 2022-05-27T07:49:18.546440 15512382.050109338015 234487513.949948281050 249999896.000057607889 1 59726.325920529 2022-05-27T07:49:19.533687 15512355.221752114594 234487540.778312057257 249999896.000064164400 1 59726.325932178 2022-05-27T07:49:20.540140 15512307.077168572694 234487588.922912180424 249999896.000080764294 1 59726.325943821 2022-05-27T07:49:21.546141 15512353.999095316976 234487542.000915974379 249999896.000011295080 1 59726.325955459 2022-05-27T07:49:22.551697 15512350.311125902459 234487545.688856393099 249999895.999982297421 1 59726.325966922 2022-05-27T07:49:23.542083 15512340.590785805136 234487555.409176230431 249999895.999962031841 1 59726.325978546 2022-05-27T07:49:24.546394 15512335.316505085677 234487560.683466255665 249999895.999971330166 1 59726.325990047 2022-05-27T07:49:25.540039 15512336.913754187524 234487559.086201816797 249999895.999956011772 1 59726.326001559 2022-05-27T07:49:26.534741 15512326.823368443176 234487569.176605284214 249999895.999973714352 1 59726.326013183 2022-05-27T07:49:27.539040 15512353.460272639990 234487542.539732426405 249999896.000005066395 1 59726.326024869 2022-05-27T07:49:28.548693 15512319.845673665404 234487576.154281169176 249999895.999954819679 1 59726.326036354 2022-05-27T07:49:29.540978 15512343.012527471408 234487552.987383961678 249999895.999911427498 1 59726.326048079 2022-05-27T07:49:30.554058 15512283.079201055691 234487612.920693010092 249999895.999894052744 1 59726.326059526 2022-05-27T07:49:31.543070 15512325.076550146565 234487570.923324793577 249999895.999874949455 1 59726.326071252 2022-05-27T07:49:32.556143 15512357.044691057876 234487538.955286920071 249999895.999977976084 1 59726.326082581 2022-05-27T07:49:33.535001 15512340.649566458538 234487555.350470125675 249999896.000036597252 1 59726.326094233 2022-05-27T07:49:34.541759 15512334.298612121493 234487561.701382756233 249999895.999994874001 1 59726.326105722 2022-05-27T07:49:35.534394 15512327.583990352228 234487568.415991216898 249999895.999981582165 1 59726.326117364 2022-05-27T07:49:36.540236 15512343.427144359797 234487552.572670966387 249999895.999815315008 1 59726.326129344 2022-05-27T07:49:37.575325 15512337.591117806733 234487558.408883392811 249999896.000001192093 1 59726.326140458 2022-05-27T07:49:38.535528 15512317.719978969544 234487578.279936760664 249999895.999915719032 1 59726.326152112 2022-05-27T07:49:39.542512 15512341.337912987918 234487554.662062615156 249999895.999975591898 1 59726.326163716 2022-05-27T07:49:40.545050 15512330.211638903245 234487565.788290262222 249999895.999929159880 1 59726.326175263 2022-05-27T07:49:41.542747 15512352.898175312206 234487543.101738452911 249999895.999913752079 1 59726.326186946 2022-05-27T07:49:42.552120 15512329.820097031072 234487566.179948031902 249999896.000045061111 1 59726.326198385 2022-05-27T07:49:43.540457 15512375.394050747156 234487520.605933517218 249999895.999984264374 1 59726.326210066 2022-05-27T07:49:44.549713 15512308.002092009410 234487587.997890472412 249999895.999982476234 1 59726.326221541 2022-05-27T07:49:45.541088 15512371.934333978221 234487524.065692573786 249999896.000026553869 1 59726.326233258 2022-05-27T07:49:46.553546 15512320.546290419996 234487575.453702807426 249999895.999993234873 1 59726.326244734 2022-05-27T07:49:47.545026 15512298.918098576367 234487597.081890821457 249999895.999989390373 1 59726.326256168 2022-05-27T07:49:48.532873 15512332.920731671154 234487563.079220861197 249999895.999952524900 1 59726.326267726 2022-05-27T07:49:49.531541 15512368.854191137478 234487527.145870804787 249999896.000061929226 1 59726.326279432 2022-05-27T07:49:50.542925 15512280.912249203771 234487615.087801098824 249999896.000050306320 1 59726.326291272 2022-05-27T07:49:51.565946 15512366.984612338245 234487529.015108585358 249999895.999720931053 1 59726.326302455 2022-05-27T07:49:52.532140 15512335.542608976364 234487560.457535952330 249999896.000144928694 1 59726.326314023 2022-05-27T07:49:53.531571 15512336.349077748135 234487559.650829166174 249999895.999906927347 1 59726.326325610 2022-05-27T07:49:54.532741 15512385.836594365537 234487510.163425326347 249999896.000019699335 1 59726.326337282 2022-05-27T07:49:55.541130 15512352.168589623645 234487543.831415206194 249999896.000004827976 1 59726.326349208 2022-05-27T07:49:56.571529 15512343.474096009508 234487552.525939285755 249999896.000035285950 1 59726.326360621 2022-05-27T07:49:57.557623 15512328.304228439927 234487567.695681631565 249999895.999910056591 1 59726.326371985 2022-05-27T07:49:58.539456 15512357.398774670437 234487538.601296246052 249999896.000070929527 1 59726.326383639 2022-05-27T07:49:59.546411 15512339.961326187477 234487556.038524389267 249999895.999850571156 1 59726.326395343 2022-05-27T07:50:00.557614 15512346.769080871716 234487549.230851769447 249999895.999932646751 1 59726.326406836 2022-05-27T07:50:01.550599 15512286.832642905414 234487609.167348772287 249999895.999991685152 1 59726.326419401 2022-05-27T07:50:02.636259 15512384.769026657566 234487511.231044322252 249999896.000070989132 1 59726.326430552 2022-05-27T07:50:03.599676 15512381.293138347566 234487514.706793874502 249999895.999932229519 1 59726.326441845 2022-05-27T07:50:04.575382 15512335.999381212518 234487560.000586092472 249999895.999967306852 1 59726.326453094 2022-05-27T07:50:05.547346 15512347.168529827148 234487548.831548333168 249999896.000078171492 1 59726.326464714 2022-05-27T07:50:06.551306 15512360.175534361973 234487535.824470639229 249999896.000005006790 1 59726.326476498 2022-05-27T07:50:07.569387 15512326.956657020375 234487569.043285787106 249999895.999942809343 1 59726.326488690 2022-05-27T07:50:08.622832 15512317.873189087957 234487578.126862049103 249999896.000051140785 1 59726.326499381 2022-05-27T07:50:09.546484 15512358.732417205349 234487537.267553359270 249999895.999970555305 1 59726.326510920 2022-05-27T07:50:10.543521 15512367.745173390955 234487528.254659682512 249999895.999833077192 1 59726.326522842 2022-05-27T07:50:11.573546 15512354.371736055240 234487541.628441929817 249999896.000177979469 1 59726.326534195 2022-05-27T07:50:12.554491 15512370.312973707914 234487525.687117338181 249999896.000091046095 1 59726.326545715 2022-05-27T07:50:13.549758 15512321.703955207020 234487574.295933932066 249999895.999889135361 1 59726.326557328 2022-05-27T07:50:14.553122 15512338.349339192733 234487557.650691956282 249999896.000031143427 1 59726.326568874 2022-05-27T07:50:15.550731 15512318.086427815259 234487577.913516938686 249999895.999944746494 1 59726.326580306 2022-05-27T07:50:16.538386 15512341.911873193458 234487554.088175922632 249999896.000049114227 1 59726.326591815 2022-05-27T07:50:17.532806 15512336.608776109293 234487559.391296625137 249999896.000072747469 1 59726.326603444 2022-05-27T07:50:18.537571 15512363.900314025581 234487532.099875092506 249999896.000189125538 1 59726.326615555 2022-05-27T07:50:19.583928 15512314.535422503948 234487581.464726358652 249999896.000148862600 1 59726.326626704 2022-05-27T07:50:20.547183 15512360.309776838869 234487535.690172433853 249999895.999949276447 1 59726.326638252 2022-05-27T07:50:21.545022 15512357.437454009429 234487538.562648981810 249999896.000102996826 1 59726.326649648 2022-05-27T07:50:22.529622 15512372.498156854883 234487523.501879394054 249999896.000036239624 1 59726.326661310 2022-05-27T07:50:23.537207 15512323.901681616902 234487572.098259210587 249999895.999940812588 1 59726.326672873 2022-05-27T07:50:24.536255 15512327.506521474570 234487568.493481010199 249999896.000002473593 1 59726.326684434 2022-05-27T07:50:25.535116 15512369.056892197579 234487526.943172544241 249999896.000064730644 1 59726.326696291 2022-05-27T07:50:26.559524 15512316.652035586536 234487579.348070323467 249999896.000105917454 1 59726.326707629 2022-05-27T07:50:27.539184 15512340.307458337396 234487555.692653566599 249999896.000111907721 1 59726.326719219 2022-05-27T07:50:28.540489 15512369.013288859278 234487526.986836522818 249999896.000125378370 1 59726.326730754 2022-05-27T07:50:29.537134 15512324.522868659347 234487571.477055400610 249999895.999924063683 1 59726.326742386 2022-05-27T07:50:30.542169 15512343.124214731157 234487552.875739306211 249999895.999954044819 1 59726.326753944 2022-05-27T07:50:31.540724 15512342.840651025996 234487553.159284800291 249999895.999935835600 1 59726.326765574 2022-05-27T07:50:32.545549 15512321.922892156988 234487574.077219188213 249999896.000111341476 1 59726.326777122 2022-05-27T07:50:33.543391 15512380.891023755074 234487515.109022349119 249999896.000046104193 1 59726.326788669 2022-05-27T07:50:34.541017 15512364.718851983547 234487531.281166762114 249999896.000018745661 1 59726.326800188 2022-05-27T07:50:35.536262 15512375.536691153422 234487520.463229626417 249999895.999920785427 1 59726.326811760 2022-05-27T07:50:36.536064 15512361.310649635270 234487534.689552187920 249999896.000201821327 1 59726.326823402 2022-05-27T07:50:37.541909 15512317.345089022070 234487578.654908716679 249999895.999997735023 1 59726.326835278 2022-05-27T07:50:38.568038 15512353.197003161535 234487542.803116023540 249999896.000119179487 1 59726.326846501 2022-05-27T07:50:39.537716 15512342.145340619609 234487553.854544550180 249999895.999885171652 1 59726.326858032 2022-05-27T07:50:40.533914 15512331.177414331585 234487564.822658479214 249999896.000072807074 1 59726.326869945 2022-05-27T07:50:41.563221 15512357.239307241514 234487538.760825723410 249999896.000132977962 1 59726.326881199 2022-05-27T07:50:42.535599 15512328.606961265206 234487567.392982661724 249999895.999943912029 1 59726.326893512 2022-05-27T07:50:43.599452 15512347.694543229416 234487548.305610537529 249999896.000153779984 1 59726.326904491 2022-05-27T07:50:44.547976 15512364.935722071677 234487531.064129740000 249999895.999851822853 1 59726.326915938 2022-05-27T07:50:45.537103 15512344.644438914955 234487551.355379402637 249999895.999818325043 1 59726.326927737 2022-05-27T07:50:46.556527 15512311.447747886181 234487584.552114248276 249999895.999862134457 1 59726.326939107 2022-05-27T07:50:47.538838 15512343.271963912994 234487552.727943420410 249999895.999907344580 1 59726.326950795 2022-05-27T07:50:48.548646 15512349.536588197574 234487546.463225245476 249999895.999813437462 1 59726.326962742 2022-05-27T07:50:49.580898 15512342.708768375218 234487553.291339576244 249999896.000107944012 1 59726.326973815 2022-05-27T07:50:50.537662 15512346.537030642852 234487549.462993681431 249999896.000024318695 1 59726.326985568 2022-05-27T07:50:51.553102 15512359.666812852025 234487536.333191335201 249999896.000004172325 1 59726.326996993 2022-05-27T07:50:52.540220 15512305.537309858948 234487590.462706089020 249999896.000015944242 1 59726.327008982 2022-05-27T07:50:53.576064 15512303.773174690083 234487592.226768195629 249999895.999942898750 1 59726.327020591 2022-05-27T07:50:54.579035 15512314.808564024046 234487581.191532343626 249999896.000096380711 1 59726.327031679 2022-05-27T07:50:55.537123 15512391.178536664695 234487504.821460962296 249999895.999997615814 1 59726.327043208 2022-05-27T07:50:56.533156 15512329.805392025039 234487566.194632321596 249999896.000024348497 1 59726.327054770 2022-05-27T07:50:57.532113 15512361.740912105888 234487534.259082376957 249999895.999994486570 1 59726.327066463 2022-05-27T07:50:58.542448 15512318.435576414689 234487577.564402908087 249999895.999979317188 1 59726.327077948 2022-05-27T07:50:59.534748 15512395.671776432544 234487500.328262299299 249999896.000038743019 1 59726.327089827 2022-05-27T07:51:00.561027 15512328.128107044846 234487567.871843308210 249999895.999950349331 1 59726.327101490 2022-05-27T07:51:01.568693 15512363.423324160278 234487532.576666533947 249999895.999990701675 1 # End of file 59726_comb.txt