2017-07-03 00:00:00 57937.000004 9999998.059473030269146
2017-07-03 00:00:01 57937.000016 9999998.059785399585962
2017-07-03 00:00:02 57937.000029 9999998.060156630352139
2017-07-03 00:00:03 57937.000041 9999998.058935919776559
2017-07-03 00:00:04 57937.000054 9999998.060986710712314
2017-07-03 00:00:05 57937.000067 9999998.059766000136733
2017-07-03 00:00:06 57937.000079 9999998.058496469631791
2017-07-03 00:00:07 57937.000092 9999998.058838270604610
2017-07-03 00:00:09 57937.000105 9999998.059111829847097
2017-07-03 00:00:10 57937.000118 9999998.059131240472198
2017-07-03 00:00:11 57937.000130 9999998.059082409366965
2017-07-03 00:00:12 57937.000143 9999998.058105850592256
2017-07-03 00:00:13 57937.000156 9999998.058838270604610
2017-07-03 00:00:14 57937.000169 9999998.057226939126849
2017-07-03 00:00:15 57937.000181 9999998.058887090533972
2017-07-03 00:00:16 57937.000194 9999998.059619519859552
2017-07-03 00:00:17 57937.000207 9999998.058398809283972
2017-07-03 00:00:18 57937.000219 9999998.058642959222198
2017-07-03 00:00:20 57937.000232 9999998.057715220376849
2017-07-03 00:00:21 57937.000245 9999998.058838270604610
2017-07-03 00:00:22 57937.000258 9999998.058398809283972
2017-07-03 00:00:23 57937.000271 9999998.059394780546427
2017-07-03 00:00:24 57937.000283 9999998.058789439499378
2017-07-03 00:00:25 57937.000296 9999998.058916509151459
2017-07-03 00:00:26 57937.000309 9999998.058740610256791
2017-07-03 00:00:27 57937.000321 9999998.058496469631791
2017-07-03 00:00:28 57937.000334 9999998.058086430653930
2017-07-03 00:00:29 57937.000347 9999998.058154670521617
2017-07-03 00:00:31 57937.000360 9999998.058349989354610
2017-07-03 00:00:32 57937.000372 9999998.059375379234552
2017-07-03 00:00:33 57937.000385 9999998.059619519859552
2017-07-03 00:00:34 57937.000398 9999998.059766000136733
2017-07-03 00:00:35 57937.000411 9999998.059697769582272
2017-07-03 00:00:36 57937.000423 9999998.058154670521617
2017-07-03 00:00:37 57937.000436 9999998.057568740099669
2017-07-03 00:00:38 57937.000449 9999998.058447640389204
2017-07-03 00:00:39 57937.000462 9999998.058008190244436
2017-07-03 00:00:40 57937.000475 9999998.058252330869436
2017-07-03 00:00:42 57937.000487 9999998.057617569342256
2017-07-03 00:00:43 57937.000500 9999998.058252330869436
2017-07-03 00:00:44 57937.000513 9999998.058789439499378
2017-07-03 00:00:45 57937.000526 9999998.059473030269146
2017-07-03 00:00:46 57937.000538 9999998.059131240472198
2017-07-03 00:00:47 57937.000551 9999998.058965340256691
2017-07-03 00:00:48 57937.000564 9999998.060010140761733
2017-07-03 00:00:49 57937.000577 9999998.058594129979610
2017-07-03 00:00:50 57937.000589 9999998.058008190244436
2017-07-03 00:00:52 57937.000602 9999998.058349989354610
2017-07-03 00:00:53 57937.000615 9999998.059375379234552
2017-07-03 00:00:54 57937.000628 9999998.058594129979610
2017-07-03 00:00:55 57937.000640 9999998.058398809283972
2017-07-03 00:00:56 57937.000653 9999998.059473030269146
2017-07-03 00:00:57 57937.000666 9999998.058935919776559
2017-07-03 00:00:58 57937.000678 9999998.058252330869436
2017-07-03 00:00:59 57937.000691 9999998.058398809283972
2017-07-03 00:01:00 57937.000704 9999998.059863660484552
2017-07-03 00:01:01 57937.000717 9999998.058789439499378
2017-07-03 00:01:03 57937.000729 9999998.059131240472198
2017-07-03 00:01:04 57937.000742 9999998.057764049619436
2017-07-03 00:01:05 57937.000755 9999998.057861709967256
2017-07-03 00:01:06 57937.000768 9999998.057715220376849
2017-07-03 00:01:07 57937.000781 9999998.057500479742885
2017-07-03 00:01:08 57937.000793 9999998.058838270604610
2017-07-03 00:01:09 57937.000807 9999998.058203499764204
2017-07-03 00:01:10 57937.000820 9999998.057519910857081
2017-07-03 00:01:11 57937.000832 9999998.058740610256791
2017-07-03 00:01:13 57937.000845 9999998.059619519859552
2017-07-03 00:01:14 57937.000858 9999998.058515889570117
2017-07-03 00:01:15 57937.000876 9999998.058642959222198
2017-07-03 00:01:16 57937.000888 9999998.058965340256691
2017-07-03 00:01:17 57937.000901 9999998.060029540210962
2017-07-03 00:01:18 57937.000914 9999998.059961309656501
2017-07-03 00:01:20 57937.000927 9999998.058496469631791
2017-07-03 00:01:21 57937.000939 9999998.058838270604610
2017-07-03 00:01:22 57937.000952 9999998.057861709967256
2017-07-03 00:01:23 57937.000965 9999998.058984750881791
2017-07-03 00:01:24 57937.000978 9999998.058740610256791
2017-07-03 00:01:25 57937.000990 9999998.058154670521617
2017-07-03 00:01:26 57937.001003 9999998.057764049619436
2017-07-03 00:01:27 57937.001016 9999998.058154670521617
2017-07-03 00:01:28 57937.001028 9999998.058349989354610
2017-07-03 00:01:29 57937.001041 9999998.057617569342256
2017-07-03 00:01:31 57937.001054 9999998.058740610256791
2017-07-03 00:01:32 57937.001067 9999998.059111829847097
2017-07-03 00:01:33 57937.001080 9999998.059131240472198
2017-07-03 00:01:34 57937.001092 9999998.059521859511733
2017-07-03 00:01:35 57937.001105 9999998.060010140761733
2017-07-03 00:01:36 57937.001118 9999998.059912489727139
2017-07-03 00:01:37 57937.001131 9999998.059473030269146
2017-07-03 00:01:38 57937.001144 9999998.059228889644146
2017-07-03 00:01:39 57937.001156 9999998.058838270604610
2017-07-03 00:01:41 57937.001169 9999998.058984750881791
2017-07-03 00:01:42 57937.001182 9999998.058008190244436
2017-07-03 00:01:43 57937.001194 9999998.058594129979610
2017-07-03 00:01:44 57937.001207 9999998.059717170894146
2017-07-03 00:01:45 57937.001220 9999998.058349989354610
2017-07-03 00:01:46 57937.001233 9999998.058232910931110
2017-07-03 00:01:47 57937.001245 9999998.058789439499378
2017-07-03 00:01:48 57937.001258 9999998.057617569342256
2017-07-03 00:01:49 57937.001271 9999998.058105850592256
2017-07-03 00:01:50 57937.001284 9999998.057617569342256
2017-07-03 00:01:52 57937.001297 9999998.059619519859552
2017-07-03 00:01:53 57937.001309 9999998.058252330869436
2017-07-03 00:01:54 57937.001322 9999998.058887090533972
2017-07-03 00:01:55 57937.001335 9999998.058887090533972
2017-07-03 00:01:56 57937.001348 9999998.057861709967256
2017-07-03 00:01:57 57937.001360 9999998.057617569342256
2017-07-03 00:01:58 57937.001373 9999998.056475080549717
2017-07-03 00:01:59 57937.001386 9999998.059375379234552
2017-07-03 00:02:00 57937.001399 9999998.058154670521617
2017-07-03 00:02:01 57937.001412 9999998.058203499764204
2017-07-03 00:02:03 57937.001424 9999998.057500479742885
2017-07-03 00:02:04 57937.001437 9999998.057764049619436
2017-07-03 00:02:05 57937.001450 9999998.058105850592256
2017-07-03 00:02:06 57937.001462 9999998.058818859979510
2017-07-03 00:02:07 57937.001475 9999998.057861709967256
2017-07-03 00:02:08 57937.001488 9999998.057764049619436
2017-07-03 00:02:09 57937.001501 9999998.058887090533972
2017-07-03 00:02:10 57937.001513 9999998.059375379234552
2017-07-03 00:02:11 57937.001526 9999998.059131240472198
2017-07-03 00:02:12 57937.001539 9999998.057959359139204
2017-07-03 00:02:14 57937.001551 9999998.058838270604610
2017-07-03 00:02:15 57937.001564 9999998.059326549991965
2017-07-03 00:02:16 57937.001577 9999998.059033580124378
2017-07-03 00:02:17 57937.001590 9999998.058496469631791
2017-07-03 00:02:18 57937.001603 9999998.058496469631791
2017-07-03 00:02:19 57937.001615 9999998.057861709967256
2017-07-03 00:02:20 57937.001628 9999998.058789439499378
2017-07-03 00:02:21 57937.001641 9999998.058008190244436
2017-07-03 00:02:22 57937.001653 9999998.057988770306110
2017-07-03 00:02:23 57937.001666 9999998.057812880724669
2017-07-03 00:02:25 57937.001679 9999998.057324599474669
2017-07-03 00:02:26 57937.001692 9999998.057471079751849
2017-07-03 00:02:27 57937.001708 9999998.058496469631791
2017-07-03 00:02:28 57937.001721 9999998.057715220376849
2017-07-03 00:02:29 57937.001734 9999998.059131240472198
2017-07-03 00:02:30 57937.001747 9999998.058349989354610
2017-07-03 00:02:32 57937.001759 9999998.058496469631791
2017-07-03 00:02:33 57937.001774 9999998.058477060869336
2017-07-03 00:02:34 57937.001787 9999998.058760020881891
2017-07-03 00:02:35 57937.001800 9999998.058740610256791
2017-07-03 00:02:36 57937.001813 9999998.059033580124378
2017-07-03 00:02:37 57937.001825 9999998.059521859511733
2017-07-03 00:02:38 57937.001838 9999998.060010140761733
2017-07-03 00:02:39 57937.001851 9999998.058789439499378
2017-07-03 00:02:41 57937.001864 9999998.058965340256691
2017-07-03 00:02:42 57937.001876 9999998.057842280715704
2017-07-03 00:02:43 57937.001889 9999998.059766000136733
2017-07-03 00:02:44 57937.001902 9999998.058496469631791
2017-07-03 00:02:45 57937.001914 9999998.058887090533972
2017-07-03 00:02:46 57937.001927 9999998.059766000136733
2017-07-03 00:02:47 57937.001940 9999998.059619519859552
2017-07-03 00:02:48 57937.001953 9999998.059375379234552
2017-07-03 00:02:49 57937.001966 9999998.059961309656501
2017-07-03 00:02:50 57937.001978 9999998.060058970004320
2017-07-03 00:02:52 57937.001991 9999998.060156630352139
2017-07-03 00:02:53 57937.002004 9999998.059814829379320
2017-07-03 00:02:54 57937.002017 9999998.059492440894246
2017-07-03 00:02:55 57937.002029 9999998.058086430653930
2017-07-03 00:02:56 57937.002042 9999998.060596080496907
2017-07-03 00:02:57 57937.002055 9999998.059521859511733
2017-07-03 00:02:58 57937.002067 9999998.058594129979610
2017-07-03 00:02:59 57937.002080 9999998.059521859511733
2017-07-03 00:03:00 57937.002093 9999998.059766000136733
2017-07-03 00:03:01 57937.002105 9999998.059131240472198
2017-07-03 00:03:03 57937.002118 9999998.059082409366965
2017-07-03 00:03:04 57937.002131 9999998.059521859511733
2017-07-03 00:03:05 57937.002143 9999998.058398809283972
2017-07-03 00:03:06 57937.002156 9999998.058867689222097
2017-07-03 00:03:07 57937.002169 9999998.060449590906501
2017-07-03 00:03:08 57937.002182 9999998.057519910857081
2017-07-03 00:03:09 57937.002194 9999998.057666389271617
2017-07-03 00:03:10 57937.002207 9999998.059228889644146
2017-07-03 00:03:11 57937.002220 9999998.058008190244436
2017-07-03 00:03:12 57937.002233 9999998.058642959222198
2017-07-03 00:03:14 57937.002247 9999998.057910529896617
2017-07-03 00:03:15 57937.002260 9999998.058057019487023
2017-07-03 00:03:16 57937.002272 9999998.056592170149088
2017-07-03 00:03:17 57937.002285 9999998.058515889570117
2017-07-03 00:03:18 57937.002298 9999998.057324599474669
2017-07-03 00:03:19 57937.002312 9999998.056885140016675
2017-07-03 00:03:20 57937.002325 9999998.057764049619436
2017-07-03 00:03:21 57937.002338 9999998.058613540604711
2017-07-03 00:03:23 57937.002350 9999998.057598140090704
2017-07-03 00:03:24 57937.002363 9999998.058691779151559
2017-07-03 00:03:25 57937.002376 9999998.057715220376849
2017-07-03 00:03:26 57937.002389 9999998.057861709967256
2017-07-03 00:03:27 57937.002401 9999998.058594129979610
2017-07-03 00:03:28 57937.002414 9999998.059375379234552
2017-07-03 00:03:29 57937.002427 9999998.058252330869436
2017-07-03 00:03:30 57937.002440 9999998.058008190244436
2017-07-03 00:03:31 57937.002452 9999998.057861709967256
2017-07-03 00:03:33 57937.002465 9999998.059717170894146
2017-07-03 00:03:34 57937.002478 9999998.057617569342256
2017-07-03 00:03:35 57937.002491 9999998.057910529896617
2017-07-03 00:03:36 57937.002504 9999998.058887090533972
2017-07-03 00:03:37 57937.002516 9999998.058496469631791
2017-07-03 00:03:38 57937.002529 9999998.057061029598117
2017-07-03 00:03:39 57937.002542 9999998.056816879659891
2017-07-03 00:03:40 57937.002555 9999998.059228889644146
2017-07-03 00:03:41 57937.002567 9999998.058154670521617
2017-07-03 00:03:42 57937.002580 9999998.058203499764204
2017-07-03 00:03:44 57937.002593 9999998.057861709967256
2017-07-03 00:03:45 57937.002606 9999998.057519910857081
2017-07-03 00:03:46 57937.002618 9999998.058984750881791
2017-07-03 00:03:47 57937.002631 9999998.057715220376849
2017-07-03 00:03:48 57937.002644 9999998.058740610256791
2017-07-03 00:03:49 57937.002657 9999998.057715220376849
2017-07-03 00:03:50 57937.002669 9999998.058545300737023
2017-07-03 00:03:51 57937.002682 9999998.057715220376849
2017-07-03 00:03:52 57937.002695 9999998.057324599474669
2017-07-03 00:03:54 57937.002709 9999998.056592170149088
2017-07-03 00:03:55 57937.002722 9999998.058691779151559
2017-07-03 00:03:56 57937.002735 9999998.059228889644146
2017-07-03 00:03:57 57937.002748 9999998.058496469631791
2017-07-03 00:03:58 57937.002760 9999998.058838270604610
2017-07-03 00:03:59 57937.002773 9999998.058662369847298
2017-07-03 00:04:00 57937.002786 9999998.058232910931110
2017-07-03 00:04:02 57937.002801 9999998.058740610256791
2017-07-03 00:04:03 57937.002814 9999998.059082409366965
2017-07-03 00:04:04 57937.002827 9999998.058349989354610
2017-07-03 00:04:05 57937.002839 9999998.058252330869436
2017-07-03 00:04:06 57937.002853 9999998.057910529896617
2017-07-03 00:04:07 57937.002866 9999998.058594129979610
2017-07-03 00:04:08 57937.002879 9999998.059619519859552
2017-07-03 00:04:09 57937.002891 9999998.060010140761733
2017-07-03 00:04:10 57937.002904 9999998.060351939871907
2017-07-03 00:04:11 57937.002917 9999998.058721199631691
2017-07-03 00:04:13 57937.002929 9999998.059277720749378
2017-07-03 00:04:14 57937.002942 9999998.058740610256791
2017-07-03 00:04:15 57937.002955 9999998.058935919776559
2017-07-03 00:04:16 57937.002968 9999998.059277720749378
2017-07-03 00:04:17 57937.002980 9999998.059619519859552
2017-07-03 00:04:18 57937.002993 9999998.058887090533972
2017-07-03 00:04:19 57937.003006 9999998.059082409366965
2017-07-03 00:04:20 57937.003019 9999998.058496469631791
2017-07-03 00:04:21 57937.003031 9999998.058008190244436
2017-07-03 00:04:23 57937.003044 9999998.058184079825878
2017-07-03 00:04:24 57937.003057 9999998.059375379234552
2017-07-03 00:04:25 57937.003070 9999998.058691779151559
2017-07-03 00:04:26 57937.003082 9999998.059375379234552
2017-07-03 00:04:27 57937.003095 9999998.059131240472198
2017-07-03 00:04:28 57937.003108 9999998.059082409366965
2017-07-03 00:04:29 57937.003121 9999998.058496469631791
2017-07-03 00:04:30 57937.003133 9999998.057861709967256
2017-07-03 00:04:31 57937.003146 9999998.057471079751849
2017-07-03 00:04:32 57937.003159 9999998.056982800364494
2017-07-03 00:04:34 57937.003172 9999998.058760020881891
2017-07-03 00:04:35 57937.003185 9999998.057373419404030
2017-07-03 00:04:36 57937.003197 9999998.057226939126849
2017-07-03 00:04:37 57937.003210 9999998.057519910857081
2017-07-03 00:04:38 57937.003223 9999998.057695800438523
2017-07-03 00:04:39 57937.003236 9999998.057373419404030
2017-07-03 00:04:40 57937.003248 9999998.057861709967256
2017-07-03 00:04:41 57937.003261 9999998.057471079751849
2017-07-03 00:04:42 57937.003274 9999998.058642959222198
2017-07-03 00:04:43 57937.003287 9999998.058105850592256
2017-07-03 00:04:45 57937.003299 9999998.058740610256791
2017-07-03 00:04:46 57937.003312 9999998.058252330869436
2017-07-03 00:04:47 57937.003325 9999998.057959359139204
2017-07-03 00:04:48 57937.003338 9999998.057226939126849
2017-07-03 00:04:49 57937.003350 9999998.057715220376849
2017-07-03 00:04:50 57937.003363 9999998.057275770232081
2017-07-03 00:04:51 57937.003376 9999998.057207509875298
2017-07-03 00:04:52 57937.003389 9999998.057861709967256
2017-07-03 00:04:53 57937.003401 9999998.058105850592256
2017-07-03 00:04:54 57937.003414 9999998.058711199089885
2017-07-03 00:04:56 57937.003427 9999998.058906510472298
2017-07-03 00:04:57 57937.003440 9999998.057207509875298
2017-07-03 00:04:58 57937.003453 9999998.058447640389204
2017-07-03 00:04:59 57937.003465 9999998.057959359139204
2017-07-03 00:05:00 57937.003479 9999998.058887090533972
2017-07-03 00:05:01 57937.003491 9999998.058477060869336
2017-07-03 00:05:02 57937.003504 9999998.058642959222198
2017-07-03 00:05:03 57937.003517 9999998.058984750881791
2017-07-03 00:05:04 57937.003530 9999998.057373419404030
2017-07-03 00:05:06 57937.003542 9999998.059052990749478
2017-07-03 00:05:07 57937.003555 9999998.059063000604510
2017-07-03 00:05:08 57937.003568 9999998.058662369847298
2017-07-03 00:05:09 57937.003580 9999998.058349989354610
2017-07-03 00:05:10 57937.003593 9999998.058105850592256
2017-07-03 00:05:11 57937.003606 9999998.057061029598117
2017-07-03 00:05:12 57937.003619 9999998.059326549991965
2017-07-03 00:05:13 57937.003631 9999998.058887090533972
2017-07-03 00:05:14 57937.003644 9999998.060010140761733
2017-07-03 00:05:15 57937.003657 9999998.060351939871907
2017-07-03 00:05:17 57937.003670 9999998.058252330869436
2017-07-03 00:05:18 57937.003683 9999998.057842280715704
2017-07-03 00:05:19 57937.003695 9999998.057451650500298
2017-07-03 00:05:20 57937.003708 9999998.057109860703349
2017-07-03 00:05:21 57937.003721 9999998.058105850592256
2017-07-03 00:05:22 57937.003734 9999998.058349989354610
2017-07-03 00:05:23 57937.003746 9999998.059082409366965
2017-07-03 00:05:24 57937.003759 9999998.058496469631791
2017-07-03 00:05:25 57937.003772 9999998.057353999465704
2017-07-03 00:05:26 57937.003785 9999998.059082409366965
2017-07-03 00:05:28 57937.003797 9999998.058252330869436
2017-07-03 00:05:29 57937.003810 9999998.057715220376849
2017-07-03 00:05:30 57937.003823 9999998.058594129979610
2017-07-03 00:05:31 57937.003836 9999998.057764049619436
2017-07-03 00:05:32 57937.003848 9999998.058984750881791
2017-07-03 00:05:33 57937.003861 9999998.058349989354610
2017-07-03 00:05:34 57937.003874 9999998.059033580124378
2017-07-03 00:05:35 57937.003886 9999998.057451650500298
2017-07-03 00:05:36 57937.003899 9999998.058887090533972
2017-07-03 00:05:37 57937.003912 9999998.058349989354610
2017-07-03 00:05:39 57937.003925 9999998.059717170894146
2017-07-03 00:05:40 57937.003937 9999998.058496469631791
2017-07-03 00:05:41 57937.003950 9999998.058887090533972
2017-07-03 00:05:42 57937.003963 9999998.058965340256691
2017-07-03 00:05:43 57937.003976 9999998.058252330869436
2017-07-03 00:05:44 57937.003988 9999998.058789439499378
2017-07-03 00:05:45 57937.004001 9999998.058691779151559
2017-07-03 00:05:46 57937.004014 9999998.058154670521617
2017-07-03 00:05:47 57937.004026 9999998.058740610256791
2017-07-03 00:05:48 57937.004039 9999998.057959359139204
2017-07-03 00:05:50 57937.004052 9999998.058154670521617
2017-07-03 00:05:51 57937.004065 9999998.057519910857081
2017-07-03 00:05:52 57937.004077 9999998.056982800364494
2017-07-03 00:05:53 57937.004090 9999998.057764049619436
2017-07-03 00:05:54 57937.004103 9999998.057451650500298
2017-07-03 00:05:55 57937.004116 9999998.057764049619436
2017-07-03 00:05:56 57937.004128 9999998.058574710041285
2017-07-03 00:05:57 57937.004141 9999998.059961309656501
2017-07-03 00:05:58 57937.004154 9999998.057715220376849
2017-07-03 00:06:00 57937.004167 9999998.059228889644146
2017-07-03 00:06:01 57937.004179 9999998.058496469631791
2017-07-03 00:06:02 57937.004192 9999998.057959359139204
2017-07-03 00:06:03 57937.004205 9999998.058691779151559
2017-07-03 00:06:04 57937.004218 9999998.058008190244436
2017-07-03 00:06:05 57937.004230 9999998.058398809283972
2017-07-03 00:06:06 57937.004243 9999998.058105850592256
2017-07-03 00:06:07 57937.004256 9999998.058349989354610
2017-07-03 00:06:08 57937.004268 9999998.058232910931110
2017-07-03 00:06:09 57937.004281 9999998.057959359139204
2017-07-03 00:06:10 57937.004294 9999998.058301160112023
2017-07-03 00:06:12 57937.004306 9999998.057764049619436
2017-07-03 00:06:13 57937.004322 9999998.058496469631791
2017-07-03 00:06:14 57937.004335 9999998.058691779151559
2017-07-03 00:06:15 57937.004348 9999998.058760020881891
2017-07-03 00:06:16 57937.004360 9999998.059228889644146
2017-07-03 00:06:17 57937.004373 9999998.058642959222198
2017-07-03 00:06:18 57937.004386 9999998.057861709967256
2017-07-03 00:06:20 57937.004399 9999998.058838270604610
2017-07-03 00:06:21 57937.004411 9999998.057373419404030
2017-07-03 00:06:22 57937.004424 9999998.058496469631791
2017-07-03 00:06:23 57937.004437 9999998.057910529896617
2017-07-03 00:06:24 57937.004450 9999998.057305170223117
2017-07-03 00:06:25 57937.004462 9999998.057812880724669
2017-07-03 00:06:26 57937.004475 9999998.057959359139204
2017-07-03 00:06:27 57937.004488 9999998.058330569416285
2017-07-03 00:06:28 57937.004501 9999998.059697769582272
2017-07-03 00:06:29 57937.004514 9999998.059883059933782
2017-07-03 00:06:31 57937.004526 9999998.058349989354610
2017-07-03 00:06:32 57937.004539 9999998.057764049619436
2017-07-03 00:06:33 57937.004552 9999998.057812880724669
2017-07-03 00:06:34 57937.004565 9999998.057764049619436
2017-07-03 00:06:35 57937.004577 9999998.057568740099669
2017-07-03 00:06:36 57937.004590 9999998.058496469631791
2017-07-03 00:06:37 57937.004603 9999998.058398809283972
2017-07-03 00:06:38 57937.004616 9999998.057861709967256
2017-07-03 00:06:39 57937.004628 9999998.058252330869436
2017-07-03 00:06:40 57937.004641 9999998.058496469631791
2017-07-03 00:06:42 57937.004654 9999998.058252330869436
2017-07-03 00:06:43 57937.004667 9999998.059131240472198
2017-07-03 00:06:44 57937.004679 9999998.058428229764104
2017-07-03 00:06:45 57937.004692 9999998.058642959222198
2017-07-03 00:06:46 57937.004705 9999998.058252330869436
2017-07-03 00:06:47 57937.004718 9999998.058398809283972
2017-07-03 00:06:48 57937.004730 9999998.058105850592256
2017-07-03 00:06:49 57937.004743 9999998.058838270604610
2017-07-03 00:06:50 57937.004756 9999998.058984750881791
2017-07-03 00:06:51 57937.004768 9999998.058740610256791
2017-07-03 00:06:53 57937.004781 9999998.057519910857081
2017-07-03 00:06:54 57937.004794 9999998.058252330869436
2017-07-03 00:06:55 57937.004807 9999998.056640999391675
2017-07-03 00:06:56 57937.004819 9999998.057373419404030
2017-07-03 00:06:57 57937.004832 9999998.058574710041285
2017-07-03 00:06:58 57937.004845 9999998.058642959222198
2017-07-03 00:06:59 57937.004858 9999998.059082409366965
2017-07-03 00:07:00 57937.004870 9999998.057861709967256
2017-07-03 00:07:01 57937.004883 9999998.059912489727139
2017-07-03 00:07:02 57937.004896 9999998.060498420149088
2017-07-03 00:07:04 57937.004908 9999998.058789439499378
2017-07-03 00:07:05 57937.004921 9999998.059033580124378
2017-07-03 00:07:06 57937.004934 9999998.061035530641675
2017-07-03 00:07:07 57937.004946 9999998.060010140761733
2017-07-03 00:07:08 57937.004959 9999998.059375379234552
2017-07-03 00:07:09 57937.004972 9999998.059131240472198
2017-07-03 00:07:10 57937.004985 9999998.059473030269146
2017-07-03 00:07:11 57937.004997 9999998.058984750881791
2017-07-03 00:07:12 57937.005010 9999998.058887090533972
2017-07-03 00:07:13 57937.005023 9999998.058008190244436
2017-07-03 00:07:15 57937.005036 9999998.057861709967256
2017-07-03 00:07:16 57937.005048 9999998.058398809283972
2017-07-03 00:07:17 57937.005061 9999998.057715220376849
2017-07-03 00:07:18 57937.005074 9999998.056640999391675
2017-07-03 00:07:19 57937.005086 9999998.058252330869436
2017-07-03 00:07:20 57937.005099 9999998.059766000136733
2017-07-03 00:07:21 57937.005112 9999998.058740610256791
2017-07-03 00:07:22 57937.005124 9999998.058740610256791
2017-07-03 00:07:23 57937.005137 9999998.059961309656501
2017-07-03 00:07:24 57937.005150 9999998.058496469631791
2017-07-03 00:07:26 57937.005163 9999998.058105850592256
2017-07-03 00:07:27 57937.005176 9999998.059209480881691
2017-07-03 00:07:28 57937.005188 9999998.058740610256791
2017-07-03 00:07:29 57937.005201 9999998.058838270604610
2017-07-03 00:07:30 57937.005214 9999998.058887090533972
2017-07-03 00:07:31 57937.005227 9999998.057861709967256
2017-07-03 00:07:32 57937.005239 9999998.058672370389104
2017-07-03 00:07:33 57937.005252 9999998.059863660484552
2017-07-03 00:07:34 57937.005265 9999998.060107799246907
2017-07-03 00:07:35 57937.005278 9999998.059668349102139
2017-07-03 00:07:37 57937.005290 9999998.059375379234552
2017-07-03 00:07:38 57937.005303 9999998.060986710712314
2017-07-03 00:07:39 57937.005316 9999998.060029540210962
2017-07-03 00:07:40 57937.005329 9999998.059131240472198
2017-07-03 00:07:41 57937.005342 9999998.059277720749378
2017-07-03 00:07:42 57937.005354 9999998.059766000136733
2017-07-03 00:07:43 57937.005367 9999998.059863660484552
2017-07-03 00:07:44 57937.005380 9999998.059033580124378
2017-07-03 00:07:45 57937.005392 9999998.058935919776559
2017-07-03 00:07:47 57937.005405 9999998.059111829847097
2017-07-03 00:07:48 57937.005418 9999998.058105850592256
2017-07-03 00:07:49 57937.005431 9999998.060010140761733
2017-07-03 00:07:50 57937.005443 9999998.058838270604610
2017-07-03 00:07:51 57937.005456 9999998.058965340256691
2017-07-03 00:07:52 57937.005469 9999998.059717170894146
2017-07-03 00:07:53 57937.005481 9999998.058740610256791
2017-07-03 00:07:54 57937.005494 9999998.058740610256791
2017-07-03 00:07:55 57937.005507 9999998.058887090533972
2017-07-03 00:07:56 57937.005519 9999998.058252330869436
2017-07-03 00:07:57 57937.005532 9999998.057891109958291
2017-07-03 00:07:59 57937.005545 9999998.058008190244436
2017-07-03 00:08:00 57937.005558 9999998.058887090533972
2017-07-03 00:08:01 57937.005570 9999998.059814829379320
2017-07-03 00:08:02 57937.005583 9999998.058642959222198
2017-07-03 00:08:03 57937.005596 9999998.059228889644146
2017-07-03 00:08:04 57937.005609 9999998.060303110629320
2017-07-03 00:08:05 57937.005621 9999998.059277720749378
2017-07-03 00:08:06 57937.005634 9999998.058477060869336
2017-07-03 00:08:07 57937.005647 9999998.058154670521617
2017-07-03 00:08:08 57937.005659 9999998.057910529896617
2017-07-03 00:08:10 57937.005672 9999998.058349989354610
2017-07-03 00:08:11 57937.005685 9999998.059082409366965
2017-07-03 00:08:12 57937.005697 9999998.058398809283972
2017-07-03 00:08:13 57937.005710 9999998.058349989354610
2017-07-03 00:08:14 57937.005723 9999998.059473030269146
2017-07-03 00:08:15 57937.005736 9999998.058232910931110
2017-07-03 00:08:16 57937.005749 9999998.058642959222198
2017-07-03 00:08:17 57937.005761 9999998.059131240472198
2017-07-03 00:08:18 57937.005774 9999998.058252330869436
2017-07-03 00:08:19 57937.005787 9999998.059082409366965
2017-07-03 00:08:21 57937.005802 9999998.058594129979610
2017-07-03 00:08:22 57937.005815 9999998.058740610256791
2017-07-03 00:08:23 57937.005827 9999998.058496469631791
2017-07-03 00:08:24 57937.005840 9999998.059131240472198
2017-07-03 00:08:25 57937.005853 9999998.058252330869436
2017-07-03 00:08:26 57937.005866 9999998.059766000136733
2017-07-03 00:08:27 57937.005878 9999998.059131240472198
2017-07-03 00:08:28 57937.005891 9999998.057959359139204
2017-07-03 00:08:30 57937.005904 9999998.059473030269146
2017-07-03 00:08:31 57937.005917 9999998.059619519859552
2017-07-03 00:08:32 57937.005929 9999998.060273680835962
2017-07-03 00:08:33 57937.005942 9999998.059863660484552
2017-07-03 00:08:34 57937.005955 9999998.060351939871907
2017-07-03 00:08:35 57937.005968 9999998.058887090533972
2017-07-03 00:08:36 57937.005980 9999998.060107799246907
2017-07-03 00:08:37 57937.005993 9999998.060351939871907
2017-07-03 00:08:38 57937.006006 9999998.061377329751849
2017-07-03 00:08:40 57937.006019 9999998.060986710712314
2017-07-03 00:08:41 57937.006031 9999998.060254279524088
2017-07-03 00:08:42 57937.006044 9999998.061279669404030
2017-07-03 00:08:43 57937.006057 9999998.061328500509262
2017-07-03 00:08:44 57937.006069 9999998.060742560774088
2017-07-03 00:08:45 57937.006082 9999998.060205450281501
2017-07-03 00:08:46 57937.006095 9999998.060644909739494
2017-07-03 00:08:47 57937.006108 9999998.060840219259262
2017-07-03 00:08:48 57937.006120 9999998.060986710712314
2017-07-03 00:08:49 57937.006133 9999998.060283709317446
2017-07-03 00:08:51 57937.006146 9999998.061064969748259
2017-07-03 00:08:52 57937.006159 9999998.060498420149088
2017-07-03 00:08:53 57937.006171 9999998.059990739449859
2017-07-03 00:08:54 57937.006184 9999998.061865609139204
2017-07-03 00:08:55 57937.006197 9999998.061035530641675
2017-07-03 00:08:56 57937.006210 9999998.060547249391675
2017-07-03 00:08:57 57937.006222 9999998.061377329751849
2017-07-03 00:08:58 57937.006235 9999998.061396710574627
2017-07-03 00:08:59 57937.006248 9999998.059600109234452
2017-07-03 00:09:00 57937.006261 9999998.061084359884262
2017-07-03 00:09:02 57937.006273 9999998.059473030269146
2017-07-03 00:09:03 57937.006286 9999998.060010140761733
2017-07-03 00:09:04 57937.006299 9999998.058867689222097
2017-07-03 00:09:05 57937.006312 9999998.059473030269146
2017-07-03 00:09:06 57937.006325 9999998.059834230691195
2017-07-03 00:09:07 57937.006337 9999998.060498420149088
2017-07-03 00:09:08 57937.006350 9999998.060742560774088
2017-07-03 00:09:09 57937.006363 9999998.060381369665265
2017-07-03 00:09:10 57937.006375 9999998.059014169499278
2017-07-03 00:09:11 57937.006388 9999998.060107799246907
2017-07-03 00:09:13 57937.006402 9999998.060351939871907
2017-07-03 00:09:14 57937.006414 9999998.059521859511733
2017-07-03 00:09:15 57937.006427 9999998.061621470376849
2017-07-03 00:09:16 57937.006440 9999998.061377329751849
2017-07-03 00:09:17 57937.006454 9999998.060986710712314
2017-07-03 00:09:18 57937.006467 9999998.060742560774088
2017-07-03 00:09:19 57937.006480 9999998.061133189126849
2017-07-03 00:09:20 57937.006492 9999998.062158580869436
2017-07-03 00:09:22 57937.006505 9999998.059941910207272
2017-07-03 00:09:23 57937.006518 9999998.061474980786443
2017-07-03 00:09:24 57937.006531 9999998.061016140505672
2017-07-03 00:09:25 57937.006544 9999998.061621470376849
2017-07-03 00:09:26 57937.006556 9999998.059766000136733
2017-07-03 00:09:27 57937.006569 9999998.060498420149088
2017-07-03 00:09:28 57937.006582 9999998.060351939871907
2017-07-03 00:09:29 57937.006595 9999998.061133189126849
2017-07-03 00:09:30 57937.006607 9999998.060820829123259
2017-07-03 00:09:31 57937.006620 9999998.061279669404030
2017-07-03 00:09:33 57937.006633 9999998.060351939871907
2017-07-03 00:09:34 57937.006646 9999998.059619519859552
2017-07-03 00:09:35 57937.006658 9999998.058984750881791
2017-07-03 00:09:36 57937.006671 9999998.060400769114494
2017-07-03 00:09:37 57937.006684 9999998.059766000136733
2017-07-03 00:09:38 57937.006699 9999998.060107799246907
2017-07-03 00:09:39 57937.006711 9999998.061767950654030
2017-07-03 00:09:40 57937.006724 9999998.060010140761733
2017-07-03 00:09:42 57937.006737 9999998.060889050364494
2017-07-03 00:09:43 57937.006749 9999998.060107799246907
2017-07-03 00:09:44 57937.006762 9999998.060058970004320
2017-07-03 00:09:45 57937.006775 9999998.059541270136833
2017-07-03 00:09:46 57937.006788 9999998.059863660484552
2017-07-03 00:09:47 57937.006800 9999998.059766000136733
2017-07-03 00:09:48 57937.006813 9999998.060010140761733
2017-07-03 00:09:49 57937.006826 9999998.059619519859552
2017-07-03 00:09:50 57937.006839 9999998.060400769114494
2017-07-03 00:09:51 57937.006851 9999998.059619519859552
2017-07-03 00:09:53 57937.006864 9999998.059619519859552
2017-07-03 00:09:54 57937.006877 9999998.059766000136733
2017-07-03 00:09:55 57937.006890 9999998.058965340256691
2017-07-03 00:09:56 57937.006902 9999998.059277720749378
2017-07-03 00:09:57 57937.006915 9999998.060479030013084
2017-07-03 00:09:58 57937.006928 9999998.059209480881691
2017-07-03 00:09:59 57937.006941 9999998.059912489727139
2017-07-03 00:10:00 57937.006953 9999998.058935919776559
2017-07-03 00:10:01 57937.006966 9999998.059551289305091
2017-07-03 00:10:02 57937.006979 9999998.059277720749378
2017-07-03 00:10:04 57937.006991 9999998.059619519859552
2017-07-03 00:10:05 57937.007006 9999998.060205450281501
2017-07-03 00:10:06 57937.007018 9999998.060205450281501
2017-07-03 00:10:07 57937.007031 9999998.060107799246907
2017-07-03 00:10:08 57937.007043 9999998.058740610256791
2017-07-03 00:10:09 57937.007056 9999998.060596080496907
2017-07-03 00:10:10 57937.007069 9999998.060010140761733
2017-07-03 00:10:11 57937.007081 9999998.059131240472198
2017-07-03 00:10:12 57937.007094 9999998.060498420149088
2017-07-03 00:10:14 57937.007107 9999998.060859609395266
2017-07-03 00:10:15 57937.007120 9999998.060498420149088
2017-07-03 00:10:16 57937.007132 9999998.060986710712314
2017-07-03 00:10:17 57937.007145 9999998.058984750881791
2017-07-03 00:10:18 57937.007158 9999998.059111829847097
2017-07-03 00:10:19 57937.007170 9999998.059355970472097
2017-07-03 00:10:20 57937.007183 9999998.059453630819917
2017-07-03 00:10:21 57937.007196 9999998.058642959222198
2017-07-03 00:10:23 57937.007211 9999998.059570690616965
2017-07-03 00:10:24 57937.007224 9999998.059863660484552
2017-07-03 00:10:25 57937.007236 9999998.059619519859552
2017-07-03 00:10:26 57937.007249 9999998.059111829847097
2017-07-03 00:10:27 57937.007262 9999998.058838270604610
2017-07-03 00:10:28 57937.007274 9999998.060351939871907
2017-07-03 00:10:29 57937.007287 9999998.060107799246907
2017-07-03 00:10:30 57937.007300 9999998.059941910207272
2017-07-03 00:10:31 57937.007313 9999998.059766000136733
2017-07-03 00:10:32 57937.007326 9999998.059766000136733
2017-07-03 00:10:34 57937.007338 9999998.059473030269146
2017-07-03 00:10:35 57937.007351 9999998.060400769114494
2017-07-03 00:10:36 57937.007364 9999998.060010140761733
2017-07-03 00:10:37 57937.007377 9999998.061621470376849
2017-07-03 00:10:38 57937.007389 9999998.061426160857081
2017-07-03 00:10:39 57937.007404 9999998.060058970004320
2017-07-03 00:10:40 57937.007417 9999998.059941910207272
2017-07-03 00:10:41 57937.007430 9999998.059766000136733
2017-07-03 00:10:43 57937.007442 9999998.059990739449859
2017-07-03 00:10:44 57937.007455 9999998.060400769114494
2017-07-03 00:10:45 57937.007468 9999998.060254279524088
2017-07-03 00:10:46 57937.007481 9999998.060351939871907
2017-07-03 00:10:47 57937.007493 9999998.060986710712314
2017-07-03 00:10:48 57937.007506 9999998.059990739449859
2017-07-03 00:10:49 57937.007519 9999998.060644909739494
2017-07-03 00:10:50 57937.007531 9999998.060889050364494
2017-07-03 00:10:51 57937.007544 9999998.060713129118085
2017-07-03 00:10:52 57937.007557 9999998.060010140761733
2017-07-03 00:10:54 57937.007570 9999998.060449590906501
2017-07-03 00:10:55 57937.007583 9999998.059863660484552
2017-07-03 00:10:56 57937.007595 9999998.059717170894146
2017-07-03 00:10:57 57937.007608 9999998.060273680835962
2017-07-03 00:10:58 57937.007621 9999998.059619519859552
2017-07-03 00:10:59 57937.007634 9999998.059648940339684
2017-07-03 00:11:00 57937.007647 9999998.057471079751849
2017-07-03 00:11:01 57937.007659 9999998.058594129979610
2017-07-03 00:11:02 57937.007672 9999998.058594129979610
2017-07-03 00:11:03 57937.007685 9999998.058252330869436
2017-07-03 00:11:05 57937.007697 9999998.059863660484552
2017-07-03 00:11:06 57937.007710 9999998.059746600687504
2017-07-03 00:11:07 57937.007723 9999998.059228889644146
2017-07-03 00:11:08 57937.007736 9999998.059766000136733
2017-07-03 00:11:09 57937.007748 9999998.058642959222198
2017-07-03 00:11:10 57937.007761 9999998.059228889644146
2017-07-03 00:11:11 57937.007774 9999998.059473030269146
2017-07-03 00:11:12 57937.007787 9999998.058984750881791
2017-07-03 00:11:13 57937.007799 9999998.058789439499378
2017-07-03 00:11:14 57937.007812 9999998.058398809283972
2017-07-03 00:11:16 57937.007830 9999998.058838270604610
2017-07-03 00:11:17 57937.007843 9999998.058496469631791
2017-07-03 00:11:18 57937.007856 9999998.059326549991965
2017-07-03 00:11:19 57937.007869 9999998.058349989354610
2017-07-03 00:11:20 57937.007881 9999998.058740610256791
2017-07-03 00:11:22 57937.007894 9999998.060254279524088
2017-07-03 00:11:23 57937.007907 9999998.059277720749378
2017-07-03 00:11:24 57937.007920 9999998.059619519859552
2017-07-03 00:11:25 57937.007932 9999998.059473030269146
2017-07-03 00:11:26 57937.007945 9999998.058887090533972
2017-07-03 00:11:27 57937.007958 9999998.058496469631791
2017-07-03 00:11:28 57937.007971 9999998.059277720749378
2017-07-03 00:11:30 57937.007989 9999998.059766000136733
2017-07-03 00:11:31 57937.008002 9999998.058086430653930
2017-07-03 00:11:32 57937.008015 9999998.059717170894146
2017-07-03 00:11:33 57937.008027 9999998.059277720749378
2017-07-03 00:11:34 57937.008040 9999998.059521859511733
2017-07-03 00:11:35 57937.008056 9999998.059717170894146
2017-07-03 00:11:37 57937.008068 9999998.060596080496907
2017-07-03 00:11:38 57937.008081 9999998.059375379234552
2017-07-03 00:11:39 57937.008094 9999998.058984750881791
2017-07-03 00:11:40 57937.008106 9999998.060010140761733
2017-07-03 00:11:41 57937.008119 9999998.059668349102139
2017-07-03 00:11:42 57937.008132 9999998.060400769114494
2017-07-03 00:11:43 57937.008145 9999998.059746600687504
2017-07-03 00:11:44 57937.008157 9999998.060010140761733
2017-07-03 00:11:45 57937.008170 9999998.061133189126849
2017-07-03 00:11:46 57937.008182 9999998.058887090533972
2017-07-03 00:11:48 57937.008195 9999998.060840219259262
2017-07-03 00:11:49 57937.008208 9999998.059912489727139
2017-07-03 00:11:50 57937.008220 9999998.059228889644146
2017-07-03 00:11:51 57937.008233 9999998.060742560774088
2017-07-03 00:11:52 57937.008246 9999998.060107799246907
2017-07-03 00:11:53 57937.008259 9999998.059228889644146
2017-07-03 00:11:54 57937.008271 9999998.060186060145497
2017-07-03 00:11:55 57937.008284 9999998.058887090533972
2017-07-03 00:11:56 57937.008297 9999998.059814829379320
2017-07-03 00:11:57 57937.008310 9999998.059863660484552
2017-07-03 00:11:59 57937.008322 9999998.060010140761733
2017-07-03 00:12:00 57937.008335 9999998.060498420149088
2017-07-03 00:12:01 57937.008348 9999998.060254279524088
2017-07-03 00:12:02 57937.008361 9999998.060254279524088
2017-07-03 00:12:03 57937.008373 9999998.059131240472198
2017-07-03 00:12:04 57937.008386 9999998.061035530641675
2017-07-03 00:12:05 57937.008399 9999998.059668349102139
2017-07-03 00:12:06 57937.008412 9999998.058398809283972
2017-07-03 00:12:07 57937.008424 9999998.059766000136733
2017-07-03 00:12:08 57937.008437 9999998.059307139366865
2017-07-03 00:12:10 57937.008452 9999998.060010140761733
2017-07-03 00:12:11 57937.008465 9999998.058623539283872
2017-07-03 00:12:12 57937.008477 9999998.059541270136833
2017-07-03 00:12:13 57937.008490 9999998.058984750881791
2017-07-03 00:12:14 57937.008503 9999998.059863660484552
2017-07-03 00:12:15 57937.008515 9999998.058330569416285
2017-07-03 00:12:16 57937.008528 9999998.059082409366965
2017-07-03 00:12:17 57937.008541 9999998.058642959222198
2017-07-03 00:12:19 57937.008554 9999998.059521859511733
2017-07-03 00:12:20 57937.008567 9999998.059228889644146
2017-07-03 00:12:21 57937.008579 9999998.058740610256791
2017-07-03 00:12:22 57937.008592 9999998.058887090533972
2017-07-03 00:12:23 57937.008605 9999998.059375379234552
2017-07-03 00:12:24 57937.008617 9999998.058398809283972
2017-07-03 00:12:25 57937.008630 9999998.058008190244436
2017-07-03 00:12:26 57937.008643 9999998.058330569416285
2017-07-03 00:12:27 57937.008656 9999998.057861709967256
2017-07-03 00:12:28 57937.008668 9999998.058252330869436
2017-07-03 00:12:30 57937.008681 9999998.059473030269146
2017-07-03 00:12:31 57937.008694 9999998.058252330869436
2017-07-03 00:12:32 57937.008707 9999998.058984750881791
2017-07-03 00:12:33 57937.008719 9999998.058594129979610
2017-07-03 00:12:34 57937.008732 9999998.058867689222097
2017-07-03 00:12:35 57937.008745 9999998.059619519859552
2017-07-03 00:12:36 57937.008758 9999998.059131240472198
2017-07-03 00:12:37 57937.008770 9999998.059228889644146
2017-07-03 00:12:38 57937.008783 9999998.057715220376849
2017-07-03 00:12:39 57937.008796 9999998.058037599548697
2017-07-03 00:12:41 57937.008809 9999998.057764049619436
2017-07-03 00:12:42 57937.008822 9999998.057451650500298
2017-07-03 00:12:43 57937.008834 9999998.058887090533972
2017-07-03 00:12:44 57937.008847 9999998.060596080496907
2017-07-03 00:12:45 57937.008859 9999998.059375379234552
2017-07-03 00:12:46 57937.008872 9999998.059033580124378
2017-07-03 00:12:47 57937.008885 9999998.058496469631791
2017-07-03 00:12:48 57937.008898 9999998.058545300737023
2017-07-03 00:12:49 57937.008910 9999998.058984750881791
2017-07-03 00:12:50 57937.008923 9999998.058740610256791
2017-07-03 00:12:52 57937.008936 9999998.059766000136733
2017-07-03 00:12:53 57937.008949 9999998.059912489727139
2017-07-03 00:12:54 57937.008961 9999998.058594129979610
2017-07-03 00:12:55 57937.008974 9999998.059785399585962
2017-07-03 00:12:56 57937.008987 9999998.060107799246907
2017-07-03 00:12:57 57937.009000 9999998.059424199163914
2017-07-03 00:12:58 57937.009012 9999998.060351939871907
2017-07-03 00:12:59 57937.009025 9999998.059961309656501
2017-07-03 00:13:00 57937.009038 9999998.059766000136733
2017-07-03 00:13:01 57937.009051 9999998.058984750881791
2017-07-03 00:13:03 57937.009063 9999998.059473030269146
2017-07-03 00:13:04 57937.009076 9999998.059521859511733
2017-07-03 00:13:05 57937.009089 9999998.060254279524088
2017-07-03 00:13:06 57937.009102 9999998.058984750881791
2017-07-03 00:13:07 57937.009115 9999998.060010140761733
2017-07-03 00:13:08 57937.009127 9999998.060156630352139
2017-07-03 00:13:09 57937.009140 9999998.059844259172678
2017-07-03 00:13:10 57937.009153 9999998.059717170894146
2017-07-03 00:13:11 57937.009166 9999998.060566650703549
2017-07-03 00:13:13 57937.009181 9999998.060596080496907
2017-07-03 00:13:14 57937.009194 9999998.060889050364494
2017-07-03 00:13:15 57937.009206 9999998.060986710712314
2017-07-03 00:13:16 57937.009219 9999998.060742560774088
2017-07-03 00:13:17 57937.009232 9999998.059228889644146
2017-07-03 00:13:18 57937.009244 9999998.059521859511733
2017-07-03 00:13:19 57937.009257 9999998.060176020488143
2017-07-03 00:13:20 57937.009270 9999998.060254279524088
2017-07-03 00:13:22 57937.009283 9999998.059766000136733
2017-07-03 00:13:23 57937.009295 9999998.060254279524088
2017-07-03 00:13:24 57937.009308 9999998.059277720749378
2017-07-03 00:13:25 57937.009321 9999998.059473030269146
2017-07-03 00:13:26 57937.009333 9999998.059375379234552
2017-07-03 00:13:27 57937.009346 9999998.058349989354610
2017-07-03 00:13:28 57937.009359 9999998.058818859979510
2017-07-03 00:13:29 57937.009374 9999998.060205450281501
2017-07-03 00:13:31 57937.009387 9999998.059277720749378
2017-07-03 00:13:32 57937.009400 9999998.060107799246907
2017-07-03 00:13:33 57937.009412 9999998.058740610256791
2017-07-03 00:13:34 57937.009425 9999998.058740610256791
2017-07-03 00:13:35 57937.009438 9999998.059619519859552
2017-07-03 00:13:36 57937.009450 9999998.058984750881791
2017-07-03 00:13:37 57937.009463 9999998.059131240472198
2017-07-03 00:13:38 57937.009476 9999998.059502460062504
2017-07-03 00:13:39 57937.009489 9999998.060010140761733
2017-07-03 00:13:40 57937.009502 9999998.060400769114494
2017-07-03 00:13:42 57937.009514 9999998.059326549991965
2017-07-03 00:13:43 57937.009530 9999998.059668349102139
2017-07-03 00:13:44 57937.009543 9999998.058105850592256
2017-07-03 00:13:45 57937.009556 9999998.058545300737023
2017-07-03 00:13:46 57937.009569 9999998.057305170223117
2017-07-03 00:13:47 57937.009582 9999998.058642959222198
2017-07-03 00:13:48 57937.009594 9999998.060498420149088
2017-07-03 00:13:50 57937.009607 9999998.059424199163914
2017-07-03 00:13:51 57937.009620 9999998.059863660484552
2017-07-03 00:13:52 57937.009633 9999998.058496469631791
2017-07-03 00:13:53 57937.009645 9999998.057617569342256
2017-07-03 00:13:54 57937.009658 9999998.058642959222198
2017-07-03 00:13:55 57937.009671 9999998.058496469631791
2017-07-03 00:13:56 57937.009684 9999998.060254279524088
2017-07-03 00:13:57 57937.009696 9999998.060107799246907
2017-07-03 00:13:58 57937.009709 9999998.060254279524088
2017-07-03 00:13:59 57937.009722 9999998.058965340256691
2017-07-03 00:14:01 57937.009735 9999998.060010140761733
2017-07-03 00:14:02 57937.009747 9999998.060693740844727
2017-07-03 00:14:03 57937.009760 9999998.059717170894146
2017-07-03 00:14:04 57937.009773 9999998.059277720749378
2017-07-03 00:14:05 57937.009785 9999998.060420159250498
2017-07-03 00:14:06 57937.009798 9999998.060351939871907
2017-07-03 00:14:07 57937.009811 9999998.060889050364494
2017-07-03 00:14:08 57937.009824 9999998.059619519859552
2017-07-03 00:14:09 57937.009836 9999998.060596080496907
2017-07-03 00:14:10 57937.009849 9999998.060889050364494
2017-07-03 00:14:12 57937.009862 9999998.060029540210962
2017-07-03 00:14:13 57937.009875 9999998.058965340256691
2017-07-03 00:14:14 57937.009887 9999998.059424199163914
2017-07-03 00:14:15 57937.009902 9999998.059277720749378
2017-07-03 00:14:16 57937.009917 9999998.060254279524088
2017-07-03 00:14:17 57937.009930 9999998.059931889176369
2017-07-03 00:14:19 57937.009943 9999998.059912489727139
2017-07-03 00:14:20 57937.009956 9999998.059863660484552
2017-07-03 00:14:21 57937.009968 9999998.059619519859552
2017-07-03 00:14:22 57937.009981 9999998.060547249391675
2017-07-03 00:14:23 57937.009994 9999998.059228889644146
2017-07-03 00:14:24 57937.010007 9999998.059180060401559
2017-07-03 00:14:25 57937.010019 9999998.058613540604711
2017-07-03 00:14:26 57937.010032 9999998.058232910931110
2017-07-03 00:14:27 57937.010045 9999998.058496469631791
2017-07-03 00:14:28 57937.010058 9999998.059326549991965
2017-07-03 00:14:30 57937.010070 9999998.057861709967256
2017-07-03 00:14:31 57937.010083 9999998.059033580124378
2017-07-03 00:14:32 57937.010096 9999998.058594129979610
2017-07-03 00:14:33 57937.010109 9999998.059277720749378
2017-07-03 00:14:34 57937.010122 9999998.058027610182762
2017-07-03 00:14:35 57937.010134 9999998.058887090533972
2017-07-03 00:14:36 57937.010147 9999998.059228889644146
2017-07-03 00:14:37 57937.010160 9999998.058887090533972
2017-07-03 00:14:38 57937.010173 9999998.059033580124378
2017-07-03 00:14:40 57937.010185 9999998.060205450281501
2017-07-03 00:14:41 57937.010198 9999998.058906510472298
2017-07-03 00:14:42 57937.010213 9999998.058496469631791
2017-07-03 00:14:43 57937.010225 9999998.059473030269146
2017-07-03 00:14:44 57937.010238 9999998.059912489727139
2017-07-03 00:14:45 57937.010251 9999998.061133189126849
2017-07-03 00:14:46 57937.010263 9999998.060058970004320
2017-07-03 00:14:47 57937.010276 9999998.058789439499378
2017-07-03 00:14:48 57937.010289 9999998.059521859511733
2017-07-03 00:14:50 57937.010302 9999998.060010140761733
2017-07-03 00:14:51 57937.010314 9999998.058740610256791
2017-07-03 00:14:52 57937.010327 9999998.059277720749378
2017-07-03 00:14:53 57937.010340 9999998.060351939871907
2017-07-03 00:14:54 57937.010352 9999998.058349989354610
2017-07-03 00:14:55 57937.010365 9999998.059277720749378
2017-07-03 00:14:56 57937.010378 9999998.057861709967256
2017-07-03 00:14:57 57937.010391 9999998.057764049619436
2017-07-03 00:14:58 57937.010404 9999998.057568740099669
2017-07-03 00:14:59 57937.010416 9999998.058154670521617
2017-07-03 00:15:01 57937.010429 9999998.059228889644146
2017-07-03 00:15:02 57937.010442 9999998.059570690616965
2017-07-03 00:15:03 57937.010455 9999998.060400769114494
2017-07-03 00:15:04 57937.010468 9999998.058984750881791
2017-07-03 00:15:05 57937.010480 9999998.061689680442214
2017-07-03 00:15:06 57937.010493 9999998.060889050364494
2017-07-03 00:15:07 57937.010505 9999998.060107799246907
2017-07-03 00:15:08 57937.010518 9999998.060644909739494
2017-07-03 00:15:09 57937.010531 9999998.060010140761733
2017-07-03 00:15:10 57937.010544 9999998.059521859511733
2017-07-03 00:15:12 57937.010556 9999998.060107799246907
2017-07-03 00:15:13 57937.010569 9999998.060254279524088
2017-07-03 00:15:14 57937.010582 9999998.060644909739494
2017-07-03 00:15:15 57937.010594 9999998.061133189126849
2017-07-03 00:15:16 57937.010607 9999998.060986710712314
2017-07-03 00:15:17 57937.010622 9999998.060283709317446
2017-07-03 00:15:18 57937.010635 9999998.061230840161443
2017-07-03 00:15:19 57937.010647 9999998.059766000136733
2017-07-03 00:15:21 57937.010660 9999998.060596080496907
2017-07-03 00:15:22 57937.010673 9999998.059863660484552
2017-07-03 00:15:23 57937.010686 9999998.060400769114494
2017-07-03 00:15:24 57937.010698 9999998.058935919776559
2017-07-03 00:15:25 57937.010711 9999998.058642959222198
2017-07-03 00:15:26 57937.010724 9999998.058086430653930
2017-07-03 00:15:27 57937.010737 9999998.060010140761733
2017-07-03 00:15:28 57937.010750 9999998.060010140761733
2017-07-03 00:15:29 57937.010762 9999998.060889050364494
2017-07-03 00:15:30 57937.010775 9999998.059844259172678
2017-07-03 00:15:32 57937.010788 9999998.061035530641675
2017-07-03 00:15:33 57937.010800 9999998.059717170894146
2017-07-03 00:15:34 57937.010813 9999998.061162630096078
2017-07-03 00:15:35 57937.010826 9999998.061230840161443
2017-07-03 00:15:36 57937.010839 9999998.059844259172678
2017-07-03 00:15:37 57937.010852 9999998.059619519859552
2017-07-03 00:15:38 57937.010864 9999998.060596080496907
2017-07-03 00:15:39 57937.010877 9999998.059209480881691
2017-07-03 00:15:40 57937.010890 9999998.060010140761733
2017-07-03 00:15:41 57937.010903 9999998.060107799246907
2017-07-03 00:15:43 57937.010916 9999998.059619519859552
2017-07-03 00:15:44 57937.010928 9999998.059111829847097
2017-07-03 00:15:45 57937.010941 9999998.061377329751849
2017-07-03 00:15:46 57937.010954 9999998.061640849336982
2017-07-03 00:15:47 57937.010967 9999998.061279669404030
2017-07-03 00:15:48 57937.010979 9999998.060596080496907
2017-07-03 00:15:49 57937.010992 9999998.060986710712314
2017-07-03 00:15:50 57937.011005 9999998.061377329751849
2017-07-03 00:15:51 57937.011017 9999998.060303110629320
2017-07-03 00:15:53 57937.011030 9999998.060351939871907
2017-07-03 00:15:54 57937.011043 9999998.059375379234552
2017-07-03 00:15:55 57937.011056 9999998.059863660484552
2017-07-03 00:15:56 57937.011069 9999998.060107799246907
2017-07-03 00:15:57 57937.011081 9999998.060498420149088
2017-07-03 00:15:58 57937.011094 9999998.060351939871907
2017-07-03 00:15:59 57937.011107 9999998.060010140761733
2017-07-03 00:16:00 57937.011120 9999998.059228889644146
2017-07-03 00:16:01 57937.011132 9999998.059766000136733
2017-07-03 00:16:02 57937.011145 9999998.060254279524088
2017-07-03 00:16:04 57937.011158 9999998.059033580124378
2017-07-03 00:16:05 57937.011170 9999998.059863660484552
2017-07-03 00:16:06 57937.011183 9999998.059717170894146
2017-07-03 00:16:07 57937.011196 9999998.059277720749378
2017-07-03 00:16:08 57937.011208 9999998.060273680835962
2017-07-03 00:16:09 57937.011221 9999998.059717170894146
2017-07-03 00:16:10 57937.011234 9999998.059424199163914
2017-07-03 00:16:11 57937.011247 9999998.059766000136733
2017-07-03 00:16:12 57937.011260 9999998.060010140761733
2017-07-03 00:16:13 57937.011272 9999998.059844259172678
2017-07-03 00:16:15 57937.011285 9999998.059961309656501
2017-07-03 00:16:16 57937.011298 9999998.060644909739494
2017-07-03 00:16:17 57937.011310 9999998.058008190244436
2017-07-03 00:16:18 57937.011323 9999998.059619519859552
2017-07-03 00:16:19 57937.011336 9999998.060791390016675
2017-07-03 00:16:20 57937.011349 9999998.060107799246907
2017-07-03 00:16:21 57937.011361 9999998.059619519859552
2017-07-03 00:16:22 57937.011374 9999998.060156630352139
2017-07-03 00:16:24 57937.011389 9999998.059961309656501
2017-07-03 00:16:25 57937.011402 9999998.060107799246907
2017-07-03 00:16:26 57937.011415 9999998.059883059933782
2017-07-03 00:16:27 57937.011427 9999998.060107799246907
2017-07-03 00:16:28 57937.011440 9999998.058965340256691
2017-07-03 00:16:29 57937.011453 9999998.058477060869336
2017-07-03 00:16:30 57937.011466 9999998.059131240472198
2017-07-03 00:16:31 57937.011478 9999998.061396710574627
2017-07-03 00:16:32 57937.011491 9999998.060498420149088
2017-07-03 00:16:33 57937.011504 9999998.059912489727139
2017-07-03 00:16:35 57937.011516 9999998.060205450281501
2017-07-03 00:16:36 57937.011529 9999998.059668349102139
2017-07-03 00:16:37 57937.011542 9999998.059228889644146
2017-07-03 00:16:38 57937.011555 9999998.059355970472097
2017-07-03 00:16:39 57937.011568 9999998.060107799246907
2017-07-03 00:16:40 57937.011580 9999998.060351939871907
2017-07-03 00:16:41 57937.011593 9999998.059766000136733
2017-07-03 00:16:42 57937.011606 9999998.059521859511733
2017-07-03 00:16:43 57937.011618 9999998.058887090533972
2017-07-03 00:16:44 57937.011631 9999998.057275770232081
2017-07-03 00:16:46 57937.011644 9999998.058965340256691
2017-07-03 00:16:47 57937.011657 9999998.059766000136733
2017-07-03 00:16:48 57937.011669 9999998.059668349102139
2017-07-03 00:16:49 57937.011682 9999998.059228889644146
2017-07-03 00:16:50 57937.011695 9999998.058984750881791
2017-07-03 00:16:51 57937.011708 9999998.058642959222198
2017-07-03 00:16:52 57937.011720 9999998.059326549991965
2017-07-03 00:16:53 57937.011733 9999998.058740610256791
2017-07-03 00:16:54 57937.011746 9999998.060010140761733
2017-07-03 00:16:55 57937.011759 9999998.059766000136733
2017-07-03 00:16:57 57937.011771 9999998.059502460062504
2017-07-03 00:16:58 57937.011784 9999998.060644909739494
2017-07-03 00:16:59 57937.011797 9999998.059941910207272
2017-07-03 00:17:00 57937.011810 9999998.060967309400439
2017-07-03 00:17:01 57937.011822 9999998.061211459338665
2017-07-03 00:17:02 57937.011835 9999998.059375379234552
2017-07-03 00:17:03 57937.011848 9999998.059453630819917
2017-07-03 00:17:04 57937.011861 9999998.059473030269146
2017-07-03 00:17:05 57937.011873 9999998.058642959222198
2017-07-03 00:17:06 57937.011886 9999998.058252330869436
2017-07-03 00:17:08 57937.011899 9999998.059131240472198
2017-07-03 00:17:09 57937.011912 9999998.059521859511733
2017-07-03 00:17:10 57937.011924 9999998.059668349102139
2017-07-03 00:17:11 57937.011937 9999998.059326549991965
2017-07-03 00:17:12 57937.011950 9999998.059131240472198
2017-07-03 00:17:13 57937.011962 9999998.058789439499378
2017-07-03 00:17:14 57937.011975 9999998.058935919776559
2017-07-03 00:17:15 57937.011988 9999998.059375379234552
2017-07-03 00:17:16 57937.012001 9999998.060644909739494
2017-07-03 00:17:17 57937.012013 9999998.059326549991965
2017-07-03 00:17:19 57937.012026 9999998.058642959222198
2017-07-03 00:17:20 57937.012039 9999998.059717170894146
2017-07-03 00:17:21 57937.012052 9999998.059277720749378
2017-07-03 00:17:22 57937.012064 9999998.059912489727139
2017-07-03 00:17:23 57937.012077 9999998.058935919776559
2017-07-03 00:17:24 57937.012090 9999998.058789439499378
2017-07-03 00:17:25 57937.012102 9999998.059717170894146
2017-07-03 00:17:26 57937.012115 9999998.058906510472298
2017-07-03 00:17:27 57937.012129 9999998.058252330869436
2017-07-03 00:17:29 57937.012142 9999998.058349989354610
2017-07-03 00:17:30 57937.012155 9999998.059668349102139
2017-07-03 00:17:31 57937.012168 9999998.059717170894146
2017-07-03 00:17:32 57937.012180 9999998.057988770306110
2017-07-03 00:17:33 57937.012193 9999998.058496469631791
2017-07-03 00:17:34 57937.012206 9999998.059228889644146
2017-07-03 00:17:35 57937.012219 9999998.058203499764204
2017-07-03 00:17:36 57937.012231 9999998.057910529896617
2017-07-03 00:17:37 57937.012244 9999998.059082409366965
2017-07-03 00:17:38 57937.012257 9999998.058496469631791
2017-07-03 00:17:40 57937.012270 9999998.059131240472198
2017-07-03 00:17:41 57937.012282 9999998.058008190244436
2017-07-03 00:17:42 57937.012295 9999998.057764049619436
2017-07-03 00:17:43 57937.012308 9999998.058594129979610
2017-07-03 00:17:44 57937.012321 9999998.059131240472198
2017-07-03 00:17:45 57937.012333 9999998.058252330869436
2017-07-03 00:17:46 57937.012346 9999998.058594129979610
2017-07-03 00:17:47 57937.012359 9999998.058252330869436
2017-07-03 00:17:48 57937.012372 9999998.059619519859552
2017-07-03 00:17:50 57937.012384 9999998.059424199163914
2017-07-03 00:17:51 57937.012397 9999998.058252330869436
2017-07-03 00:17:52 57937.012410 9999998.058984750881791
2017-07-03 00:17:53 57937.012423 9999998.058642959222198
2017-07-03 00:17:54 57937.012435 9999998.058398809283972
2017-07-03 00:17:55 57937.012448 9999998.059863660484552
2017-07-03 00:17:56 57937.012461 9999998.058770030736923
2017-07-03 00:17:57 57937.012474 9999998.058984750881791
2017-07-03 00:17:58 57937.012486 9999998.060576679185033
2017-07-03 00:17:59 57937.012499 9999998.059375379234552
2017-07-03 00:18:01 57937.012512 9999998.059912489727139
2017-07-03 00:18:02 57937.012525 9999998.059766000136733
2017-07-03 00:18:03 57937.012538 9999998.059766000136733
2017-07-03 00:18:04 57937.012550 9999998.060010140761733
2017-07-03 00:18:05 57937.012563 9999998.059863660484552
2017-07-03 00:18:06 57937.012576 9999998.058642959222198
2017-07-03 00:18:07 57937.012588 9999998.060156630352139
2017-07-03 00:18:08 57937.012601 9999998.058740610256791
2017-07-03 00:18:09 57937.012614 9999998.059375379234552
2017-07-03 00:18:10 57937.012627 9999998.058642959222198
2017-07-03 00:18:12 57937.012639 9999998.058740610256791
2017-07-03 00:18:13 57937.012652 9999998.058984750881791
2017-07-03 00:18:14 57937.012665 9999998.059082409366965
2017-07-03 00:18:15 57937.012677 9999998.059111829847097
2017-07-03 00:18:16 57937.012690 9999998.059473030269146
2017-07-03 00:18:17 57937.012703 9999998.058642959222198
2017-07-03 00:18:18 57937.012716 9999998.058349989354610
2017-07-03 00:18:19 57937.012728 9999998.059941910207272
2017-07-03 00:18:20 57937.012741 9999998.058232910931110
2017-07-03 00:18:21 57937.012754 9999998.058301160112023
2017-07-03 00:18:23 57937.012767 9999998.058105850592256
2017-07-03 00:18:24 57937.012780 9999998.059131240472198
2017-07-03 00:18:25 57937.012792 9999998.059228889644146
2017-07-03 00:18:26 57937.012805 9999998.060010140761733
2017-07-03 00:18:27 57937.012818 9999998.059228889644146
2017-07-03 00:18:28 57937.012831 9999998.058887090533972
2017-07-03 00:18:29 57937.012843 9999998.059326549991965
2017-07-03 00:18:30 57937.012856 9999998.058105850592256
2017-07-03 00:18:31 57937.012869 9999998.057519910857081
2017-07-03 00:18:32 57937.012881 9999998.058301160112023
2017-07-03 00:18:34 57937.012894 9999998.058740610256791
2017-07-03 00:18:35 57937.012907 9999998.057910529896617
2017-07-03 00:18:36 57937.012920 9999998.058086430653930
2017-07-03 00:18:37 57937.012933 9999998.057373419404030
2017-07-03 00:18:38 57937.012945 9999998.058984750881791
2017-07-03 00:18:39 57937.012958 9999998.059619519859552
2017-07-03 00:18:40 57937.012971 9999998.058642959222198
2017-07-03 00:18:41 57937.012984 9999998.058740610256791
2017-07-03 00:18:42 57937.012996 9999998.058398809283972
2017-07-03 00:18:43 57937.013009 9999998.057910529896617
2017-07-03 00:18:45 57937.013022 9999998.057617569342256
2017-07-03 00:18:46 57937.013035 9999998.058105850592256
2017-07-03 00:18:47 57937.013047 9999998.058398809283972
2017-07-03 00:18:48 57937.013060 9999998.057764049619436
2017-07-03 00:18:49 57937.013073 9999998.058838270604610
2017-07-03 00:18:50 57937.013086 9999998.056885140016675
2017-07-03 00:18:51 57937.013098 9999998.057978779077530
2017-07-03 00:18:52 57937.013111 9999998.058691779151559
2017-07-03 00:18:53 57937.013124 9999998.059521859511733
2017-07-03 00:18:55 57937.013137 9999998.059375379234552
2017-07-03 00:18:56 57937.013149 9999998.057617569342256
2017-07-03 00:18:57 57937.013162 9999998.058086430653930
2017-07-03 00:18:58 57937.013175 9999998.058984750881791
2017-07-03 00:18:59 57937.013188 9999998.058642959222198
2017-07-03 00:19:00 57937.013201 9999998.057715220376849
2017-07-03 00:19:01 57937.013213 9999998.058496469631791
2017-07-03 00:19:02 57937.013226 9999998.057842280715704
2017-07-03 00:19:03 57937.013239 9999998.058349989354610
2017-07-03 00:19:04 57937.013251 9999998.058887090533972
2017-07-03 00:19:06 57937.013264 9999998.057861709967256
2017-07-03 00:19:07 57937.013277 9999998.057373419404030
2017-07-03 00:19:08 57937.013290 9999998.056103890761733
2017-07-03 00:19:09 57937.013302 9999998.056982800364494
2017-07-03 00:19:10 57937.013315 9999998.057910529896617
2017-07-03 00:19:11 57937.013328 9999998.058008190244436
2017-07-03 00:19:12 57937.013340 9999998.058984750881791
2017-07-03 00:19:13 57937.013353 9999998.058252330869436
2017-07-03 00:19:14 57937.013366 9999998.059131240472198
2017-07-03 00:19:15 57937.013379 9999998.057939939200878
2017-07-03 00:19:17 57937.013391 9999998.058252330869436
2017-07-03 00:19:18 57937.013404 9999998.058740610256791
2017-07-03 00:19:19 57937.013417 9999998.059717170894146
2017-07-03 00:19:20 57937.013429 9999998.058574710041285
2017-07-03 00:19:21 57937.013442 9999998.057764049619436
2017-07-03 00:19:22 57937.013455 9999998.060498420149088
2017-07-03 00:19:23 57937.013468 9999998.059863660484552
2017-07-03 00:19:24 57937.013481 9999998.058887090533972
2017-07-03 00:19:25 57937.013493 9999998.058623539283872
2017-07-03 00:19:26 57937.013506 9999998.058642959222198
2017-07-03 00:19:28 57937.013519 9999998.058984750881791
2017-07-03 00:19:29 57937.013531 9999998.058916509151459
2017-07-03 00:19:30 57937.013544 9999998.058965340256691
2017-07-03 00:19:31 57937.013557 9999998.059228889644146
2017-07-03 00:19:32 57937.013571 9999998.059228889644146
2017-07-03 00:19:33 57937.013584 9999998.059766000136733
2017-07-03 00:19:34 57937.013597 9999998.058691779151559
2017-07-03 00:19:35 57937.013609 9999998.058721199631691
2017-07-03 00:19:36 57937.013622 9999998.058203499764204
2017-07-03 00:19:38 57937.013635 9999998.058398809283972
2017-07-03 00:19:39 57937.013647 9999998.058086430653930
2017-07-03 00:19:40 57937.013660 9999998.060107799246907
2017-07-03 00:19:41 57937.013673 9999998.058642959222198
2017-07-03 00:19:42 57937.013686 9999998.060010140761733
2017-07-03 00:19:43 57937.013698 9999998.059619519859552
2017-07-03 00:19:44 57937.013711 9999998.060156630352139
2017-07-03 00:19:45 57937.013724 9999998.059375379234552
2017-07-03 00:19:46 57937.013737 9999998.059082409366965
2017-07-03 00:19:47 57937.013750 9999998.060107799246907
2017-07-03 00:19:49 57937.013762 9999998.058574710041285
2017-07-03 00:19:50 57937.013775 9999998.060010140761733
2017-07-03 00:19:51 57937.013788 9999998.061133189126849
2017-07-03 00:19:52 57937.013801 9999998.061279669404030
2017-07-03 00:19:53 57937.013813 9999998.060967309400439
2017-07-03 00:19:54 57937.013826 9999998.061474980786443
2017-07-03 00:19:55 57937.013839 9999998.062109749764204
2017-07-03 00:19:56 57937.013852 9999998.061377329751849
2017-07-03 00:19:57 57937.013864 9999998.060644909739494
2017-07-03 00:19:58 57937.013877 9999998.061621470376849
2017-07-03 00:20:00 57937.013890 9999998.061933819204569
2017-07-03 00:20:01 57937.013902 9999998.060596080496907
2017-07-03 00:20:02 57937.013915 9999998.060400769114494
2017-07-03 00:20:03 57937.013928 9999998.061133189126849
2017-07-03 00:20:04 57937.013941 9999998.061230840161443
2017-07-03 00:20:05 57937.013953 9999998.060254279524088
2017-07-03 00:20:06 57937.013966 9999998.059912489727139
2017-07-03 00:20:07 57937.013979 9999998.060889050364494
2017-07-03 00:20:08 57937.013992 9999998.061279669404030
2017-07-03 00:20:09 57937.014005 9999998.060029540210962
2017-07-03 00:20:11 57937.014017 9999998.060254279524088
2017-07-03 00:20:12 57937.014030 9999998.060742560774088
2017-07-03 00:20:13 57937.014042 9999998.059131240472198
2017-07-03 00:20:14 57937.014055 9999998.060224849730730
2017-07-03 00:20:15 57937.014068 9999998.060986710712314
2017-07-03 00:20:16 57937.014081 9999998.060010140761733
2017-07-03 00:20:17 57937.014093 9999998.060644909739494
2017-07-03 00:20:18 57937.014106 9999998.060010140761733
2017-07-03 00:20:19 57937.014119 9999998.060400769114494
2017-07-03 00:20:20 57937.014132 9999998.060137230902910
2017-07-03 00:20:22 57937.014144 9999998.059375379234552
2017-07-03 00:20:23 57937.014157 9999998.060010140761733
2017-07-03 00:20:24 57937.014170 9999998.060107799246907
2017-07-03 00:20:25 57937.014182 9999998.060254279524088
2017-07-03 00:20:26 57937.014195 9999998.059180060401559
2017-07-03 00:20:27 57937.014208 9999998.058252330869436
2017-07-03 00:20:28 57937.014221 9999998.058008190244436
2017-07-03 00:20:29 57937.014233 9999998.059228889644146
2017-07-03 00:20:30 57937.014246 9999998.059961309656501
2017-07-03 00:20:31 57937.014259 9999998.059453630819917
2017-07-03 00:20:33 57937.014272 9999998.058594129979610
2017-07-03 00:20:34 57937.014284 9999998.059131240472198
2017-07-03 00:20:35 57937.014297 9999998.059150639921427
2017-07-03 00:20:36 57937.014310 9999998.059473030269146
2017-07-03 00:20:37 57937.014323 9999998.058203499764204
2017-07-03 00:20:38 57937.014336 9999998.058740610256791
2017-07-03 00:20:39 57937.014348 9999998.058594129979610
2017-07-03 00:20:40 57937.014361 9999998.058642959222198
2017-07-03 00:20:41 57937.014374 9999998.058789439499378
2017-07-03 00:20:42 57937.014387 9999998.058887090533972
2017-07-03 00:20:44 57937.014399 9999998.058008190244436
2017-07-03 00:20:45 57937.014412 9999998.059248300269246
2017-07-03 00:20:46 57937.014425 9999998.058252330869436
2017-07-03 00:20:47 57937.014438 9999998.058349989354610
2017-07-03 00:20:48 57937.014451 9999998.059033580124378
2017-07-03 00:20:49 57937.014463 9999998.059961309656501
2017-07-03 00:20:50 57937.014476 9999998.059521859511733
2017-07-03 00:20:51 57937.014489 9999998.058379400521517
2017-07-03 00:20:52 57937.014501 9999998.059717170894146
2017-07-03 00:20:54 57937.014514 9999998.058887090533972
2017-07-03 00:20:55 57937.014527 9999998.059258310124278
2017-07-03 00:20:56 57937.014540 9999998.059228889644146
2017-07-03 00:20:57 57937.014552 9999998.058984750881791
2017-07-03 00:20:58 57937.014565 9999998.059209480881691
2017-07-03 00:20:59 57937.014578 9999998.060107799246907
2017-07-03 00:21:00 57937.014590 9999998.059717170894146
2017-07-03 00:21:01 57937.014603 9999998.059131240472198
2017-07-03 00:21:02 57937.014616 9999998.058398809283972
2017-07-03 00:21:03 57937.014629 9999998.059541270136833
2017-07-03 00:21:05 57937.014641 9999998.059111829847097
2017-07-03 00:21:06 57937.014654 9999998.060908440500498
2017-07-03 00:21:07 57937.014667 9999998.059863660484552
2017-07-03 00:21:08 57937.014680 9999998.059424199163914
2017-07-03 00:21:09 57937.014692 9999998.059160659089684
2017-07-03 00:21:10 57937.014705 9999998.059375379234552
2017-07-03 00:21:11 57937.014718 9999998.059980709105730
2017-07-03 00:21:12 57937.014731 9999998.060351939871907
2017-07-03 00:21:13 57937.014743 9999998.059668349102139
2017-07-03 00:21:14 57937.014756 9999998.059814829379320
2017-07-03 00:21:15 57937.014768 9999998.060498420149088
2017-07-03 00:21:17 57937.014783 9999998.059961309656501
2017-07-03 00:21:18 57937.014796 9999998.059473030269146
2017-07-03 00:21:19 57937.014809 9999998.059277720749378
2017-07-03 00:21:20 57937.014822 9999998.059453630819917
2017-07-03 00:21:21 57937.014834 9999998.059277720749378
2017-07-03 00:21:22 57937.014847 9999998.058984750881791
2017-07-03 00:21:23 57937.014860 9999998.060498420149088
2017-07-03 00:21:25 57937.014873 9999998.059619519859552
2017-07-03 00:21:26 57937.014885 9999998.060791390016675
2017-07-03 00:21:27 57937.014898 9999998.059814829379320
2017-07-03 00:21:28 57937.014911 9999998.060107799246907
2017-07-03 00:21:29 57937.014924 9999998.061572639271617
2017-07-03 00:21:30 57937.014937 9999998.059766000136733
2017-07-03 00:21:31 57937.014949 9999998.060771999880672
2017-07-03 00:21:32 57937.014962 9999998.060351939871907
2017-07-03 00:21:33 57937.014975 9999998.058105850592256
2017-07-03 00:21:34 57937.014988 9999998.059150639921427
2017-07-03 00:21:36 57937.015001 9999998.059473030269146
2017-07-03 00:21:37 57937.015014 9999998.059619519859552
2017-07-03 00:21:38 57937.015026 9999998.059931889176369
2017-07-03 00:21:39 57937.015039 9999998.059814829379320
2017-07-03 00:21:40 57937.015052 9999998.059052990749478
2017-07-03 00:21:41 57937.015065 9999998.059131240472198
2017-07-03 00:21:42 57937.015077 9999998.059766000136733
2017-07-03 00:21:43 57937.015090 9999998.057715220376849
2017-07-03 00:21:44 57937.015103 9999998.058330569416285
2017-07-03 00:21:45 57937.015116 9999998.058740610256791
2017-07-03 00:21:47 57937.015128 9999998.059766000136733
2017-07-03 00:21:48 57937.015141 9999998.058252330869436
2017-07-03 00:21:49 57937.015154 9999998.059180060401559
2017-07-03 00:21:50 57937.015167 9999998.059961309656501
2017-07-03 00:21:51 57937.015180 9999998.059990739449859
2017-07-03 00:21:52 57937.015192 9999998.058740610256791
2017-07-03 00:21:53 57937.015205 9999998.058252330869436
2017-07-03 00:21:54 57937.015218 9999998.059228889644146
2017-07-03 00:21:55 57937.015231 9999998.059619519859552
2017-07-03 00:21:57 57937.015243 9999998.059424199163914
2017-07-03 00:21:58 57937.015256 9999998.058271750807762
2017-07-03 00:21:59 57937.015269 9999998.059180060401559
2017-07-03 00:22:00 57937.015282 9999998.059619519859552
2017-07-03 00:22:01 57937.015295 9999998.058984750881791
2017-07-03 00:22:02 57937.015307 9999998.060449590906501
2017-07-03 00:22:03 57937.015320 9999998.059375379234552
2017-07-03 00:22:04 57937.015333 9999998.059375379234552
2017-07-03 00:22:05 57937.015346 9999998.059863660484552
2017-07-03 00:22:06 57937.015358 9999998.059521859511733
2017-07-03 00:22:08 57937.015371 9999998.059453630819917
2017-07-03 00:22:09 57937.015384 9999998.061035530641675
2017-07-03 00:22:10 57937.015397 9999998.059717170894146
2017-07-03 00:22:11 57937.015409 9999998.059326549991965
2017-07-03 00:22:12 57937.015422 9999998.058789439499378
2017-07-03 00:22:13 57937.015435 9999998.060498420149088
2017-07-03 00:22:14 57937.015448 9999998.060791390016675
2017-07-03 00:22:15 57937.015460 9999998.060742560774088
2017-07-03 00:22:17 57937.015475 9999998.059473030269146
2017-07-03 00:22:18 57937.015488 9999998.059473030269146
2017-07-03 00:22:19 57937.015501 9999998.060107799246907
2017-07-03 00:22:20 57937.015513 9999998.060010140761733
2017-07-03 00:22:21 57937.015526 9999998.059766000136733
2017-07-03 00:22:22 57937.015539 9999998.060986710712314
2017-07-03 00:22:23 57937.015552 9999998.061133189126849
2017-07-03 00:22:24 57937.015565 9999998.060449590906501
2017-07-03 00:22:25 57937.015577 9999998.058379400521517
2017-07-03 00:22:26 57937.015590 9999998.059619519859552
2017-07-03 00:22:28 57937.015603 9999998.058594129979610
2017-07-03 00:22:29 57937.015615 9999998.058594129979610
2017-07-03 00:22:30 57937.015628 9999998.059131240472198
2017-07-03 00:22:31 57937.015641 9999998.061299059540033
2017-07-03 00:22:32 57937.015653 9999998.060351939871907
2017-07-03 00:22:33 57937.015666 9999998.060889050364494
2017-07-03 00:22:34 57937.015679 9999998.060010140761733
2017-07-03 00:22:35 57937.015692 9999998.059961309656501
2017-07-03 00:22:36 57937.015705 9999998.059912489727139
2017-07-03 00:22:37 57937.015717 9999998.060107799246907
2017-07-03 00:22:39 57937.015730 9999998.059228889644146
2017-07-03 00:22:40 57937.015743 9999998.059766000136733
2017-07-03 00:22:41 57937.015756 9999998.060156630352139
2017-07-03 00:22:42 57937.015768 9999998.060644909739494
2017-07-03 00:22:43 57937.015781 9999998.059521859511733
2017-07-03 00:22:44 57937.015794 9999998.059473030269146
2017-07-03 00:22:45 57937.015807 9999998.059766000136733
2017-07-03 00:22:46 57937.015819 9999998.060351939871907
2017-07-03 00:22:47 57937.015832 9999998.060869660228491
2017-07-03 00:22:49 57937.015845 9999998.060351939871907
2017-07-03 00:22:50 57937.015858 9999998.059473030269146
2017-07-03 00:22:51 57937.015870 9999998.059863660484552
2017-07-03 00:22:52 57937.015883 9999998.059717170894146
2017-07-03 00:22:53 57937.015896 9999998.059717170894146
2017-07-03 00:22:54 57937.015909 9999998.058496469631791
2017-07-03 00:22:55 57937.015921 9999998.058477060869336
2017-07-03 00:22:56 57937.015934 9999998.058887090533972
2017-07-03 00:22:57 57937.015947 9999998.059863660484552
2017-07-03 00:22:58 57937.015960 9999998.059082409366965
2017-07-03 00:23:00 57937.015972 9999998.058496469631791
2017-07-03 00:23:01 57937.015985 9999998.058740610256791
2017-07-03 00:23:02 57937.015998 9999998.058496469631791
2017-07-03 00:23:03 57937.016011 9999998.058105850592256
2017-07-03 00:23:04 57937.016023 9999998.059473030269146
2017-07-03 00:23:05 57937.016036 9999998.058740610256791
2017-07-03 00:23:06 57937.016049 9999998.059619519859552
2017-07-03 00:23:07 57937.016061 9999998.059111829847097
2017-07-03 00:23:08 57937.016074 9999998.060596080496907
2017-07-03 00:23:09 57937.016087 9999998.060156630352139
2017-07-03 00:23:10 57937.016099 9999998.059082409366965
2017-07-03 00:23:12 57937.016112 9999998.059228889644146
2017-07-03 00:23:13 57937.016125 9999998.060371330007911
2017-07-03 00:23:14 57937.016137 9999998.058808850124478
2017-07-03 00:23:15 57937.016150 9999998.059150639921427
2017-07-03 00:23:16 57937.016163 9999998.058594129979610
2017-07-03 00:23:17 57937.016175 9999998.058984750881791
2017-07-03 00:23:18 57937.016188 9999998.059248300269246
2017-07-03 00:23:19 57937.016201 9999998.058887090533972
2017-07-03 00:23:20 57937.016214 9999998.060254279524088
2017-07-03 00:23:21 57937.016226 9999998.058740610256791
2017-07-03 00:23:23 57937.016239 9999998.057715220376849
2017-07-03 00:23:24 57937.016254 9999998.057744629681110
2017-07-03 00:23:25 57937.016267 9999998.058477060869336
2017-07-03 00:23:26 57937.016280 9999998.059766000136733
2017-07-03 00:23:27 57937.016292 9999998.059863660484552
2017-07-03 00:23:28 57937.016305 9999998.058740610256791
2017-07-03 00:23:29 57937.016318 9999998.058203499764204
2017-07-03 00:23:30 57937.016330 9999998.058838270604610
2017-07-03 00:23:32 57937.016343 9999998.059277720749378
2017-07-03 00:23:33 57937.016356 9999998.059014169499278
2017-07-03 00:23:34 57937.016369 9999998.059277720749378
2017-07-03 00:23:35 57937.016381 9999998.060156630352139
2017-07-03 00:23:36 57937.016394 9999998.061133189126849
2017-07-03 00:23:37 57937.016407 9999998.060010140761733
2017-07-03 00:23:38 57937.016420 9999998.059766000136733
2017-07-03 00:23:39 57937.016433 9999998.060010140761733
2017-07-03 00:23:40 57937.016446 9999998.060107799246907
2017-07-03 00:23:42 57937.016459 9999998.058642959222198
2017-07-03 00:23:43 57937.016472 9999998.059258310124278
2017-07-03 00:23:44 57937.016484 9999998.059453630819917
2017-07-03 00:23:45 57937.016497 9999998.059912489727139
2017-07-03 00:23:46 57937.016510 9999998.060351939871907
2017-07-03 00:23:47 57937.016523 9999998.060010140761733
2017-07-03 00:23:48 57937.016536 9999998.060351939871907
2017-07-03 00:23:49 57937.016548 9999998.059766000136733
2017-07-03 00:23:50 57937.016561 9999998.060479030013084
2017-07-03 00:23:51 57937.016574 9999998.060498420149088
2017-07-03 00:23:53 57937.016587 9999998.059473030269146
2017-07-03 00:23:54 57937.016599 9999998.060010140761733
2017-07-03 00:23:55 57937.016612 9999998.058574710041285
2017-07-03 00:23:56 57937.016625 9999998.058154670521617
2017-07-03 00:23:57 57937.016638 9999998.058740610256791
2017-07-03 00:23:58 57937.016651 9999998.060010140761733
2017-07-03 00:23:59 57937.016663 9999998.059717170894146
2017-07-03 00:24:00 57937.016676 9999998.060908440500498
2017-07-03 00:24:01 57937.016689 9999998.059277720749378
2017-07-03 00:24:03 57937.016702 9999998.059766000136733
2017-07-03 00:24:04 57937.016714 9999998.058887090533972
2017-07-03 00:24:05 57937.016727 9999998.060498420149088
2017-07-03 00:24:06 57937.016740 9999998.060742560774088
2017-07-03 00:24:07 57937.016753 9999998.058642959222198
2017-07-03 00:24:08 57937.016765 9999998.059453630819917
2017-07-03 00:24:09 57937.016778 9999998.059228889644146
2017-07-03 00:24:10 57937.016791 9999998.060254279524088
2017-07-03 00:24:11 57937.016803 9999998.060351939871907
2017-07-03 00:24:12 57937.016816 9999998.059814829379320
2017-07-03 00:24:14 57937.016831 9999998.058642959222198
2017-07-03 00:24:15 57937.016843 9999998.059717170894146
2017-07-03 00:24:16 57937.016856 9999998.058515889570117
2017-07-03 00:24:17 57937.016869 9999998.058642959222198
2017-07-03 00:24:18 57937.016882 9999998.059473030269146
2017-07-03 00:24:19 57937.016894 9999998.058398809283972
2017-07-03 00:24:20 57937.016907 9999998.059619519859552
2017-07-03 00:24:21 57937.016920 9999998.060107799246907
2017-07-03 00:24:22 57937.016933 9999998.059863660484552
2017-07-03 00:24:24 57937.016945 9999998.060254279524088
2017-07-03 00:24:25 57937.016958 9999998.058496469631791
2017-07-03 00:24:26 57937.016971 9999998.059052990749478
2017-07-03 00:24:27 57937.016984 9999998.058594129979610
2017-07-03 00:24:28 57937.016996 9999998.058887090533972
2017-07-03 00:24:29 57937.017011 9999998.058564709499478
2017-07-03 00:24:30 57937.017024 9999998.060107799246907
2017-07-03 00:24:31 57937.017037 9999998.060029540210962
2017-07-03 00:24:33 57937.017050 9999998.059687750414014
2017-07-03 00:24:34 57937.017062 9999998.059541270136833
2017-07-03 00:24:35 57937.017075 9999998.059893090277910
2017-07-03 00:24:36 57937.017088 9999998.059570690616965
2017-07-03 00:24:37 57937.017101 9999998.058398809283972
2017-07-03 00:24:38 57937.017113 9999998.059111829847097
2017-07-03 00:24:39 57937.017126 9999998.059863660484552
2017-07-03 00:24:40 57937.017139 9999998.059033580124378
2017-07-03 00:24:41 57937.017152 9999998.059082409366965
2017-07-03 00:24:43 57937.017165 9999998.058496469631791
2017-07-03 00:24:44 57937.017177 9999998.059766000136733
2017-07-03 00:24:45 57937.017190 9999998.059717170894146
2017-07-03 00:24:46 57937.017203 9999998.058349989354610
2017-07-03 00:24:47 57937.017216 9999998.059326549991965
2017-07-03 00:24:48 57937.017229 9999998.059131240472198
2017-07-03 00:24:49 57937.017241 9999998.057861709967256
2017-07-03 00:24:50 57937.017254 9999998.058594129979610
2017-07-03 00:24:51 57937.017267 9999998.057715220376849
2017-07-03 00:24:52 57937.017280 9999998.057910529896617
2017-07-03 00:24:54 57937.017292 9999998.058008190244436
2017-07-03 00:24:55 57937.017305 9999998.058838270604610
2017-07-03 00:24:56 57937.017318 9999998.057324599474669
2017-07-03 00:24:57 57937.017331 9999998.057959359139204
2017-07-03 00:24:58 57937.017343 9999998.056592170149088
2017-07-03 00:24:59 57937.017356 9999998.057861709967256
2017-07-03 00:25:00 57937.017369 9999998.058203499764204
2017-07-03 00:25:01 57937.017382 9999998.057617569342256
2017-07-03 00:25:02 57937.017394 9999998.056719219312072
2017-07-03 00:25:03 57937.017407 9999998.056250380352139
2017-07-03 00:25:05 57937.017420 9999998.058887090533972
2017-07-03 00:25:06 57937.017433 9999998.058398809283972
2017-07-03 00:25:07 57937.017445 9999998.058740610256791
2017-07-03 00:25:08 57937.017458 9999998.058203499764204
2017-07-03 00:25:09 57937.017471 9999998.059473030269146
2017-07-03 00:25:10 57937.017484 9999998.059131240472198
2017-07-03 00:25:11 57937.017496 9999998.059326549991965
2017-07-03 00:25:12 57937.017509 9999998.059570690616965
2017-07-03 00:25:13 57937.017522 9999998.057861709967256
2017-07-03 00:25:14 57937.017534 9999998.058887090533972
2017-07-03 00:25:16 57937.017547 9999998.059893090277910
2017-07-03 00:25:17 57937.017560 9999998.059521859511733
2017-07-03 00:25:18 57937.017572 9999998.059619519859552
2017-07-03 00:25:19 57937.017585 9999998.059209480881691
2017-07-03 00:25:20 57937.017598 9999998.058984750881791
2017-07-03 00:25:21 57937.017611 9999998.059619519859552
2017-07-03 00:25:22 57937.017623 9999998.059131240472198
2017-07-03 00:25:23 57937.017636 9999998.060107799246907
2017-07-03 00:25:24 57937.017649 9999998.060107799246907
2017-07-03 00:25:25 57937.017661 9999998.058721199631691
2017-07-03 00:25:27 57937.017674 9999998.059375379234552
2017-07-03 00:25:28 57937.017687 9999998.058642959222198
2017-07-03 00:25:29 57937.017700 9999998.058691779151559
2017-07-03 00:25:30 57937.017713 9999998.059228889644146
2017-07-03 00:25:31 57937.017725 9999998.059082409366965
2017-07-03 00:25:32 57937.017738 9999998.057764049619436
2017-07-03 00:25:33 57937.017751 9999998.057471079751849
2017-07-03 00:25:34 57937.017764 9999998.056719219312072
2017-07-03 00:25:35 57937.017776 9999998.057617569342256
2017-07-03 00:25:36 57937.017789 9999998.059863660484552
2017-07-03 00:25:38 57937.017802 9999998.058740610256791
2017-07-03 00:25:39 57937.017815 9999998.058887090533972
2017-07-03 00:25:40 57937.017827 9999998.059082409366965
2017-07-03 00:25:41 57937.017840 9999998.058398809283972
2017-07-03 00:25:42 57937.017853 9999998.059570690616965
2017-07-03 00:25:43 57937.017866 9999998.058154670521617
2017-07-03 00:25:44 57937.017878 9999998.059228889644146
2017-07-03 00:25:45 57937.017891 9999998.059619519859552
2017-07-03 00:25:46 57937.017904 9999998.059277720749378
2017-07-03 00:25:47 57937.017917 9999998.059277720749378
2017-07-03 00:25:49 57937.017929 9999998.059863660484552
2017-07-03 00:25:50 57937.017942 9999998.059033580124378
2017-07-03 00:25:51 57937.017955 9999998.060029540210962
2017-07-03 00:25:52 57937.017967 9999998.058740610256791
2017-07-03 00:25:53 57937.017980 9999998.059375379234552
2017-07-03 00:25:54 57937.017993 9999998.058428229764104
2017-07-03 00:25:55 57937.018006 9999998.058203499764204
2017-07-03 00:25:56 57937.018018 9999998.058838270604610
2017-07-03 00:25:57 57937.018031 9999998.057373419404030
2017-07-03 00:25:58 57937.018044 9999998.058252330869436
2017-07-03 00:26:00 57937.018056 9999998.059131240472198
2017-07-03 00:26:01 57937.018069 9999998.058740610256791
2017-07-03 00:26:02 57937.018082 9999998.058594129979610
2017-07-03 00:26:03 57937.018095 9999998.059033580124378
2017-07-03 00:26:04 57937.018107 9999998.057988770306110
2017-07-03 00:26:05 57937.018120 9999998.058105850592256
2017-07-03 00:26:06 57937.018133 9999998.057451650500298
2017-07-03 00:26:07 57937.018148 9999998.057373419404030
2017-07-03 00:26:09 57937.018161 9999998.059375379234552
2017-07-03 00:26:10 57937.018173 9999998.059082409366965
2017-07-03 00:26:11 57937.018186 9999998.058496469631791
2017-07-03 00:26:12 57937.018199 9999998.058594129979610
2017-07-03 00:26:13 57937.018212 9999998.059424199163914
2017-07-03 00:26:14 57937.018224 9999998.059375379234552
2017-07-03 00:26:15 57937.018237 9999998.059717170894146
2017-07-03 00:26:16 57937.018250 9999998.058887090533972
2017-07-03 00:26:17 57937.018263 9999998.058349989354610
2017-07-03 00:26:18 57937.018275 9999998.058008190244436
2017-07-03 00:26:20 57937.018288 9999998.059375379234552
2017-07-03 00:26:21 57937.018301 9999998.059277720749378
2017-07-03 00:26:22 57937.018313 9999998.059375379234552
2017-07-03 00:26:23 57937.018326 9999998.059473030269146
2017-07-03 00:26:24 57937.018339 9999998.059424199163914
2017-07-03 00:26:25 57937.018352 9999998.058818859979510
2017-07-03 00:26:26 57937.018364 9999998.060156630352139
2017-07-03 00:26:27 57937.018377 9999998.060254279524088
2017-07-03 00:26:28 57937.018390 9999998.060254279524088
2017-07-03 00:26:29 57937.018403 9999998.060644909739494
2017-07-03 00:26:31 57937.018415 9999998.059228889644146
2017-07-03 00:26:32 57937.018428 9999998.059766000136733
2017-07-03 00:26:33 57937.018441 9999998.059766000136733
2017-07-03 00:26:34 57937.018454 9999998.058496469631791
2017-07-03 00:26:35 57937.018466 9999998.058740610256791
2017-07-03 00:26:36 57937.018479 9999998.059473030269146
2017-07-03 00:26:37 57937.018492 9999998.059619519859552
2017-07-03 00:26:38 57937.018505 9999998.058740610256791
2017-07-03 00:26:39 57937.018517 9999998.059228889644146
2017-07-03 00:26:41 57937.018530 9999998.058252330869436
2017-07-03 00:26:42 57937.018543 9999998.058447640389204
2017-07-03 00:26:43 57937.018556 9999998.058008190244436
2017-07-03 00:26:44 57937.018568 9999998.059521859511733
2017-07-03 00:26:45 57937.018581 9999998.059326549991965
2017-07-03 00:26:46 57937.018594 9999998.058496469631791
2017-07-03 00:26:47 57937.018607 9999998.057861709967256
2017-07-03 00:26:48 57937.018619 9999998.057959359139204
2017-07-03 00:26:49 57937.018632 9999998.057226939126849
2017-07-03 00:26:50 57937.018645 9999998.056982800364494
2017-07-03 00:26:52 57937.018658 9999998.057764049619436
2017-07-03 00:26:53 57937.018670 9999998.057764049619436
2017-07-03 00:26:54 57937.018683 9999998.058105850592256
2017-07-03 00:26:55 57937.018696 9999998.058008190244436
2017-07-03 00:26:56 57937.018709 9999998.057598140090704
2017-07-03 00:26:57 57937.018721 9999998.056738659739494
2017-07-03 00:26:58 57937.018734 9999998.058105850592256
2017-07-03 00:26:59 57937.018747 9999998.058057019487023
2017-07-03 00:27:00 57937.018760 9999998.057353999465704
2017-07-03 00:27:01 57937.018772 9999998.057695800438523
2017-07-03 00:27:03 57937.018785 9999998.056250380352139
2017-07-03 00:27:04 57937.018798 9999998.057471079751849
2017-07-03 00:27:05 57937.018811 9999998.058594129979610
2017-07-03 00:27:06 57937.018823 9999998.058398809283972
2017-07-03 00:27:07 57937.018836 9999998.058662369847298
2017-07-03 00:27:08 57937.018849 9999998.058594129979610
2017-07-03 00:27:09 57937.018862 9999998.059668349102139
2017-07-03 00:27:10 57937.018874 9999998.059375379234552
2017-07-03 00:27:11 57937.018887 9999998.059063000604510
2017-07-03 00:27:12 57937.018900 9999998.059277720749378
2017-07-03 00:27:14 57937.018912 9999998.059394780546427
2017-07-03 00:27:15 57937.018925 9999998.059131240472198
2017-07-03 00:27:16 57937.018938 9999998.058691779151559
2017-07-03 00:27:17 57937.018950 9999998.058008190244436
2017-07-03 00:27:18 57937.018963 9999998.058838270604610
2017-07-03 00:27:19 57937.018976 9999998.058496469631791
2017-07-03 00:27:20 57937.018988 9999998.058232910931110
2017-07-03 00:27:21 57937.019001 9999998.058887090533972
2017-07-03 00:27:22 57937.019014 9999998.059590090066195
2017-07-03 00:27:23 57937.019026 9999998.059473030269146
2017-07-03 00:27:25 57937.019039 9999998.057519910857081
2017-07-03 00:27:26 57937.019052 9999998.059619519859552
2017-07-03 00:27:27 57937.019065 9999998.058349989354610
2017-07-03 00:27:28 57937.019078 9999998.058984750881791
2017-07-03 00:27:29 57937.019090 9999998.058496469631791
2017-07-03 00:27:30 57937.019103 9999998.058642959222198
2017-07-03 00:27:31 57937.019116 9999998.057695800438523
2017-07-03 00:27:32 57937.019129 9999998.059375379234552
2017-07-03 00:27:33 57937.019141 9999998.059131240472198
2017-07-03 00:27:34 57937.019154 9999998.060107799246907
2017-07-03 00:27:36 57937.019167 9999998.057764049619436
2017-07-03 00:27:37 57937.019180 9999998.058691779151559
2017-07-03 00:27:38 57937.019192 9999998.058398809283972
2017-07-03 00:27:39 57937.019205 9999998.058984750881791
2017-07-03 00:27:40 57937.019218 9999998.059082409366965
2017-07-03 00:27:41 57937.019231 9999998.058642959222198
2017-07-03 00:27:42 57937.019243 9999998.059248300269246
2017-07-03 00:27:43 57937.019256 9999998.058789439499378
2017-07-03 00:27:44 57937.019269 9999998.058008190244436
2017-07-03 00:27:45 57937.019282 9999998.057715220376849
2017-07-03 00:27:47 57937.019294 9999998.057226939126849
2017-07-03 00:27:48 57937.019307 9999998.058594129979610
2017-07-03 00:27:49 57937.019320 9999998.057764049619436
2017-07-03 00:27:50 57937.019333 9999998.059052990749478
2017-07-03 00:27:51 57937.019346 9999998.058984750881791
2017-07-03 00:27:52 57937.019358 9999998.058887090533972
2017-07-03 00:27:53 57937.019371 9999998.059766000136733
2017-07-03 00:27:54 57937.019384 9999998.059033580124378
2017-07-03 00:27:55 57937.019397 9999998.060615470632911
2017-07-03 00:27:56 57937.019409 9999998.059375379234552
2017-07-03 00:27:58 57937.019422 9999998.057861709967256
2017-07-03 00:27:59 57937.019434 9999998.058515889570117
2017-07-03 00:28:00 57937.019447 9999998.060742560774088
2017-07-03 00:28:01 57937.019460 9999998.059228889644146
2017-07-03 00:28:02 57937.019473 9999998.058740610256791
2017-07-03 00:28:03 57937.019486 9999998.060010140761733
2017-07-03 00:28:04 57937.019498 9999998.059863660484552
2017-07-03 00:28:05 57937.019511 9999998.059600109234452
2017-07-03 00:28:06 57937.019524 9999998.060010140761733
2017-07-03 00:28:07 57937.019537 9999998.060400769114494
2017-07-03 00:28:09 57937.019549 9999998.061064969748259
2017-07-03 00:28:10 57937.019562 9999998.060351939871907
2017-07-03 00:28:11 57937.019575 9999998.060644909739494
2017-07-03 00:28:12 57937.019588 9999998.061543200165033
2017-07-03 00:28:13 57937.019600 9999998.060010140761733
2017-07-03 00:28:14 57937.019613 9999998.058721199631691
2017-07-03 00:28:15 57937.019626 9999998.059961309656501
2017-07-03 00:28:16 57937.019638 9999998.058770030736923
2017-07-03 00:28:17 57937.019651 9999998.059766000136733
2017-07-03 00:28:18 57937.019664 9999998.061377329751849
2017-07-03 00:28:20 57937.019677 9999998.059746600687504
2017-07-03 00:28:21 57937.019689 9999998.061914440244436
2017-07-03 00:28:22 57937.019702 9999998.060351939871907
2017-07-03 00:28:23 57937.019715 9999998.061523810029030
2017-07-03 00:28:24 57937.019728 9999998.061523810029030
2017-07-03 00:28:25 57937.019740 9999998.061474980786443
2017-07-03 00:28:26 57937.019753 9999998.060107799246907
2017-07-03 00:28:27 57937.019766 9999998.060351939871907
2017-07-03 00:28:28 57937.019779 9999998.060859609395266
2017-07-03 00:28:29 57937.019791 9999998.059521859511733
2017-07-03 00:28:31 57937.019804 9999998.060010140761733
2017-07-03 00:28:32 57937.019817 9999998.059766000136733
2017-07-03 00:28:33 57937.019830 9999998.060010140761733
2017-07-03 00:28:34 57937.019843 9999998.061377329751849
2017-07-03 00:28:35 57937.019855 9999998.059912489727139
2017-07-03 00:28:36 57937.019868 9999998.060742560774088
2017-07-03 00:28:37 57937.019881 9999998.060010140761733
2017-07-03 00:28:38 57937.019894 9999998.061445539817214
2017-07-03 00:28:39 57937.019906 9999998.060986710712314
2017-07-03 00:28:41 57937.019919 9999998.060107799246907
2017-07-03 00:28:42 57937.019932 9999998.059990739449859
2017-07-03 00:28:43 57937.019945 9999998.061865609139204
2017-07-03 00:28:44 57937.019957 9999998.060479030013084
2017-07-03 00:28:45 57937.019970 9999998.062256230041385
2017-07-03 00:28:46 57937.019983 9999998.060479030013084
2017-07-03 00:28:47 57937.019996 9999998.061640849336982
2017-07-03 00:28:48 57937.020008 9999998.059814829379320
2017-07-03 00:28:49 57937.020021 9999998.060078369453549
2017-07-03 00:28:50 57937.020034 9999998.060351939871907
2017-07-03 00:28:52 57937.020047 9999998.059473030269146
2017-07-03 00:28:53 57937.020059 9999998.060644909739494
2017-07-03 00:28:54 57937.020072 9999998.059912489727139
2017-07-03 00:28:55 57937.020085 9999998.061445539817214
2017-07-03 00:28:56 57937.020098 9999998.060664299875498
2017-07-03 00:28:57 57937.020111 9999998.059912489727139
2017-07-03 00:28:58 57937.020123 9999998.058594129979610
2017-07-03 00:28:59 57937.020136 9999998.059424199163914
2017-07-03 00:29:00 57937.020149 9999998.060156630352139
2017-07-03 00:29:01 57937.020161 9999998.061328500509262
2017-07-03 00:29:03 57937.020174 9999998.058496469631791
2017-07-03 00:29:04 57937.020187 9999998.060010140761733
2017-07-03 00:29:05 57937.020201 9999998.058965340256691
2017-07-03 00:29:06 57937.020213 9999998.060351939871907
2017-07-03 00:29:07 57937.020226 9999998.059619519859552
2017-07-03 00:29:08 57937.020239 9999998.060010140761733
2017-07-03 00:29:09 57937.020251 9999998.059619519859552
2017-07-03 00:29:10 57937.020264 9999998.059326549991965
2017-07-03 00:29:11 57937.020277 9999998.060107799246907
2017-07-03 00:29:13 57937.020289 9999998.060986710712314
2017-07-03 00:29:14 57937.020302 9999998.060889050364494
2017-07-03 00:29:15 57937.020315 9999998.060889050364494
2017-07-03 00:29:16 57937.020328 9999998.061133189126849
2017-07-03 00:29:17 57937.020340 9999998.061299059540033
2017-07-03 00:29:18 57937.020353 9999998.062305059283972
2017-07-03 00:29:19 57937.020366 9999998.063135139644146
2017-07-03 00:29:20 57937.020379 9999998.062158580869436
2017-07-03 00:29:21 57937.020391 9999998.062256230041385
2017-07-03 00:29:22 57937.020404 9999998.061640849336982
2017-07-03 00:29:24 57937.020417 9999998.060303110629320
2017-07-03 00:29:25 57937.020430 9999998.061377329751849
2017-07-03 00:29:26 57937.020443 9999998.060791390016675
2017-07-03 00:29:27 57937.020455 9999998.060644909739494
2017-07-03 00:29:28 57937.020468 9999998.059228889644146
2017-07-03 00:29:29 57937.020483 9999998.061279669404030
2017-07-03 00:29:30 57937.020496 9999998.058984750881791
2017-07-03 00:29:31 57937.020508 9999998.060742560774088
2017-07-03 00:29:33 57937.020521 9999998.059766000136733
2017-07-03 00:29:34 57937.020534 9999998.059473030269146
2017-07-03 00:29:35 57937.020547 9999998.061279669404030
2017-07-03 00:29:36 57937.020559 9999998.061230840161443
2017-07-03 00:29:37 57937.020572 9999998.061426160857081
2017-07-03 00:29:38 57937.020585 9999998.060986710712314
2017-07-03 00:29:39 57937.020598 9999998.060254279524088
2017-07-03 00:29:40 57937.020610 9999998.059473030269146
2017-07-03 00:29:41 57937.020623 9999998.060127200558782
2017-07-03 00:29:42 57937.020636 9999998.061035530641675
2017-07-03 00:29:44 57937.020649 9999998.060400769114494
2017-07-03 00:29:45 57937.020661 9999998.061377329751849
2017-07-03 00:29:46 57937.020674 9999998.060351939871907
2017-07-03 00:29:47 57937.020687 9999998.061328500509262
2017-07-03 00:29:48 57937.020700 9999998.061230840161443
2017-07-03 00:29:49 57937.020712 9999998.060156630352139
2017-07-03 00:29:50 57937.020725 9999998.059941910207272
2017-07-03 00:29:51 57937.020738 9999998.060547249391675
2017-07-03 00:29:52 57937.020751 9999998.060107799246907
2017-07-03 00:29:53 57937.020764 9999998.059033580124378
2017-07-03 00:29:55 57937.020776 9999998.059131240472198
2017-07-03 00:29:56 57937.020789 9999998.060742560774088
2017-07-03 00:29:57 57937.020802 9999998.061230840161443
2017-07-03 00:29:58 57937.020814 9999998.060644909739494
2017-07-03 00:29:59 57937.020827 9999998.061133189126849
2017-07-03 00:30:00 57937.020840 9999998.060791390016675
2017-07-03 00:30:01 57937.020853 9999998.060234880074859
2017-07-03 00:30:02 57937.020865 9999998.060205450281501
2017-07-03 00:30:03 57937.020878 9999998.059600109234452
2017-07-03 00:30:04 57937.020891 9999998.060234880074859
2017-07-03 00:30:06 57937.020904 9999998.060840219259262
2017-07-03 00:30:07 57937.020916 9999998.060986710712314
2017-07-03 00:30:08 57937.020929 9999998.060351939871907
2017-07-03 00:30:09 57937.020942 9999998.060644909739494
2017-07-03 00:30:10 57937.020954 9999998.059551289305091
2017-07-03 00:30:11 57937.020967 9999998.059990739449859
2017-07-03 00:30:12 57937.020982 9999998.060498420149088
2017-07-03 00:30:13 57937.020995 9999998.060351939871907
2017-07-03 00:30:15 57937.021008 9999998.061133189126849
2017-07-03 00:30:16 57937.021020 9999998.060254279524088
2017-07-03 00:30:17 57937.021033 9999998.060186060145497
2017-07-03 00:30:18 57937.021046 9999998.059082409366965
2017-07-03 00:30:19 57937.021059 9999998.059766000136733
2017-07-03 00:30:20 57937.021071 9999998.060986710712314
2017-07-03 00:30:21 57937.021084 9999998.060254279524088
2017-07-03 00:30:22 57937.021097 9999998.060644909739494
2017-07-03 00:30:23 57937.021110 9999998.060889050364494
2017-07-03 00:30:24 57937.021122 9999998.059668349102139
2017-07-03 00:30:26 57937.021135 9999998.060547249391675
2017-07-03 00:30:27 57937.021148 9999998.060498420149088
2017-07-03 00:30:28 57937.021161 9999998.060791390016675
2017-07-03 00:30:29 57937.021173 9999998.061084359884262
2017-07-03 00:30:30 57937.021186 9999998.060351939871907
2017-07-03 00:30:31 57937.021199 9999998.060400769114494
2017-07-03 00:30:32 57937.021212 9999998.060986710712314
2017-07-03 00:30:33 57937.021224 9999998.059766000136733
2017-07-03 00:30:34 57937.021237 9999998.060254279524088
2017-07-03 00:30:35 57937.021250 9999998.060127200558782
2017-07-03 00:30:37 57937.021263 9999998.060498420149088
2017-07-03 00:30:38 57937.021275 9999998.059766000136733
2017-07-03 00:30:39 57937.021288 9999998.059766000136733
2017-07-03 00:30:40 57937.021301 9999998.059453630819917
2017-07-03 00:30:41 57937.021314 9999998.061133189126849
2017-07-03 00:30:42 57937.021326 9999998.059131240472198
2017-07-03 00:30:43 57937.021339 9999998.059717170894146
2017-07-03 00:30:44 57937.021352 9999998.059766000136733
2017-07-03 00:30:45 57937.021365 9999998.059180060401559
2017-07-03 00:30:47 57937.021378 9999998.059473030269146
2017-07-03 00:30:48 57937.021390 9999998.060010140761733
2017-07-03 00:30:49 57937.021403 9999998.060596080496907
2017-07-03 00:30:50 57937.021416 9999998.059912489727139
2017-07-03 00:30:51 57937.021429 9999998.059277720749378
2017-07-03 00:30:52 57937.021441 9999998.059863660484552
2017-07-03 00:30:53 57937.021454 9999998.059521859511733
2017-07-03 00:30:54 57937.021467 9999998.060010140761733
2017-07-03 00:30:55 57937.021480 9999998.060400769114494
2017-07-03 00:30:56 57937.021492 9999998.060010140761733
2017-07-03 00:30:58 57937.021505 9999998.059473030269146
2017-07-03 00:30:59 57937.021518 9999998.059766000136733
2017-07-03 00:31:00 57937.021530 9999998.060234880074859
2017-07-03 00:31:01 57937.021543 9999998.060498420149088
2017-07-03 00:31:02 57937.021556 9999998.060889050364494
2017-07-03 00:31:03 57937.021569 9999998.060156630352139
2017-07-03 00:31:04 57937.021582 9999998.060107799246907
2017-07-03 00:31:05 57937.021594 9999998.059619519859552
2017-07-03 00:31:06 57937.021607 9999998.060254279524088
2017-07-03 00:31:07 57937.021620 9999998.058398809283972
2017-07-03 00:31:09 57937.021632 9999998.060547249391675
2017-07-03 00:31:10 57937.021645 9999998.058867689222097
2017-07-03 00:31:11 57937.021658 9999998.060058970004320
2017-07-03 00:31:12 57937.021671 9999998.060156630352139
2017-07-03 00:31:13 57937.021683 9999998.059619519859552
2017-07-03 00:31:14 57937.021696 9999998.060742560774088
2017-07-03 00:31:15 57937.021709 9999998.060273680835962
2017-07-03 00:31:16 57937.021722 9999998.060010140761733
2017-07-03 00:31:17 57937.021734 9999998.060840219259262
2017-07-03 00:31:18 57937.021747 9999998.059131240472198
2017-07-03 00:31:20 57937.021760 9999998.060889050364494
2017-07-03 00:31:21 57937.021773 9999998.060303110629320
2017-07-03 00:31:22 57937.021785 9999998.059619519859552
2017-07-03 00:31:23 57937.021798 9999998.060869660228491
2017-07-03 00:31:24 57937.021811 9999998.061230840161443
2017-07-03 00:31:25 57937.021823 9999998.061767950654030
2017-07-03 00:31:26 57937.021836 9999998.058867689222097
2017-07-03 00:31:27 57937.021849 9999998.059570690616965
2017-07-03 00:31:28 57937.021862 9999998.059131240472198
2017-07-03 00:31:29 57937.021874 9999998.059209480881691
2017-07-03 00:31:31 57937.021887 9999998.059131240472198
2017-07-03 00:31:32 57937.021900 9999998.058984750881791
2017-07-03 00:31:33 57937.021913 9999998.058740610256791
2017-07-03 00:31:34 57937.021925 9999998.058789439499378
2017-07-03 00:31:35 57937.021943 9999998.059766000136733
2017-07-03 00:31:36 57937.021956 9999998.060986710712314
2017-07-03 00:31:38 57937.021968 9999998.059521859511733
2017-07-03 00:31:39 57937.021981 9999998.059766000136733
2017-07-03 00:31:40 57937.021994 9999998.059375379234552
2017-07-03 00:31:41 57937.022007 9999998.059228889644146
2017-07-03 00:31:42 57937.022019 9999998.059766000136733
2017-07-03 00:31:43 57937.022032 9999998.059228889644146
2017-07-03 00:31:44 57937.022045 9999998.059375379234552
2017-07-03 00:31:45 57937.022058 9999998.058984750881791
2017-07-03 00:31:46 57937.022070 9999998.059209480881691
2017-07-03 00:31:47 57937.022083 9999998.059033580124378
2017-07-03 00:31:49 57937.022096 9999998.059277720749378
2017-07-03 00:31:50 57937.022109 9999998.059424199163914
2017-07-03 00:31:51 57937.022121 9999998.060400769114494
2017-07-03 00:31:52 57937.022134 9999998.058398809283972
2017-07-03 00:31:53 57937.022147 9999998.059033580124378
2017-07-03 00:31:54 57937.022160 9999998.058642959222198
2017-07-03 00:31:55 57937.022172 9999998.059766000136733
2017-07-03 00:31:56 57937.022185 9999998.059785399585962
2017-07-03 00:31:57 57937.022198 9999998.058594129979610
2017-07-03 00:31:58 57937.022211 9999998.059766000136733
2017-07-03 00:32:00 57937.022223 9999998.060156630352139
2017-07-03 00:32:01 57937.022236 9999998.059375379234552
2017-07-03 00:32:02 57937.022249 9999998.059375379234552
2017-07-03 00:32:03 57937.022262 9999998.059326549991965
2017-07-03 00:32:04 57937.022274 9999998.059131240472198
2017-07-03 00:32:05 57937.022287 9999998.057422250509262
2017-07-03 00:32:06 57937.022300 9999998.058447640389204
2017-07-03 00:32:07 57937.022312 9999998.058642959222198
2017-07-03 00:32:08 57937.022325 9999998.059375379234552
2017-07-03 00:32:10 57937.022338 9999998.060156630352139
2017-07-03 00:32:11 57937.022351 9999998.059033580124378
2017-07-03 00:32:12 57937.022363 9999998.058008190244436
2017-07-03 00:32:13 57937.022376 9999998.058935919776559
2017-07-03 00:32:14 57937.022389 9999998.058984750881791
2017-07-03 00:32:15 57937.022401 9999998.058008190244436
2017-07-03 00:32:16 57937.022414 9999998.056719219312072
2017-07-03 00:32:17 57937.022427 9999998.057226939126849
2017-07-03 00:32:18 57937.022440 9999998.058105850592256
2017-07-03 00:32:19 57937.022452 9999998.059863660484552
2017-07-03 00:32:20 57937.022465 9999998.059277720749378
2017-07-03 00:32:22 57937.022478 9999998.058740610256791
2017-07-03 00:32:23 57937.022490 9999998.058349989354610
2017-07-03 00:32:24 57937.022503 9999998.057471079751849
2017-07-03 00:32:25 57937.022516 9999998.058594129979610
2017-07-03 00:32:26 57937.022529 9999998.059180060401559
2017-07-03 00:32:27 57937.022542 9999998.058105850592256
2017-07-03 00:32:28 57937.022554 9999998.057861709967256
2017-07-03 00:32:29 57937.022567 9999998.058398809283972
2017-07-03 00:32:30 57937.022580 9999998.058789439499378
2017-07-03 00:32:32 57937.022593 9999998.058691779151559
2017-07-03 00:32:33 57937.022605 9999998.059131240472198
2017-07-03 00:32:34 57937.022618 9999998.057519910857081
2017-07-03 00:32:35 57937.022630 9999998.058008190244436
2017-07-03 00:32:36 57937.022643 9999998.058984750881791
2017-07-03 00:32:37 57937.022656 9999998.058008190244436
2017-07-03 00:32:38 57937.022669 9999998.059785399585962
2017-07-03 00:32:39 57937.022681 9999998.058057019487023
2017-07-03 00:32:40 57937.022694 9999998.058984750881791
2017-07-03 00:32:41 57937.022707 9999998.059961309656501
2017-07-03 00:32:42 57937.022720 9999998.059111829847097
2017-07-03 00:32:44 57937.022733 9999998.058642959222198
2017-07-03 00:32:45 57937.022745 9999998.058887090533972
2017-07-03 00:32:46 57937.022758 9999998.057910529896617
2017-07-03 00:32:47 57937.022771 9999998.058740610256791
2017-07-03 00:32:48 57937.022784 9999998.058252330869436
2017-07-03 00:32:49 57937.022796 9999998.058349989354610
2017-07-03 00:32:50 57937.022809 9999998.057939939200878
2017-07-03 00:32:51 57937.022822 9999998.056885140016675
2017-07-03 00:32:52 57937.022835 9999998.058398809283972
2017-07-03 00:32:54 57937.022847 9999998.057373419404030
2017-07-03 00:32:55 57937.022860 9999998.058252330869436
2017-07-03 00:32:56 57937.022873 9999998.058330569416285
2017-07-03 00:32:57 57937.022886 9999998.056982800364494
2017-07-03 00:32:58 57937.022898 9999998.057568740099669
2017-07-03 00:32:59 57937.022911 9999998.058691779151559
2017-07-03 00:33:00 57937.022924 9999998.058496469631791
2017-07-03 00:33:01 57937.022937 9999998.058105850592256
2017-07-03 00:33:02 57937.022949 9999998.058154670521617
2017-07-03 00:33:03 57937.022962 9999998.058935919776559
2017-07-03 00:33:05 57937.022975 9999998.058398809283972
2017-07-03 00:33:06 57937.022988 9999998.058496469631791
2017-07-03 00:33:07 57937.023000 9999998.059082409366965
2017-07-03 00:33:08 57937.023013 9999998.058496469631791
2017-07-03 00:33:09 57937.023026 9999998.057715220376849
2017-07-03 00:33:10 57937.023039 9999998.057422250509262
2017-07-03 00:33:11 57937.023051 9999998.057842280715704
2017-07-03 00:33:12 57937.023064 9999998.057129280641675
2017-07-03 00:33:13 57937.023076 9999998.058447640389204
2017-07-03 00:33:14 57937.023089 9999998.057959359139204
2017-07-03 00:33:16 57937.023102 9999998.058349989354610
2017-07-03 00:33:17 57937.023115 9999998.059814829379320
2017-07-03 00:33:18 57937.023127 9999998.058105850592256
2017-07-03 00:33:19 57937.023140 9999998.057861709967256
2017-07-03 00:33:20 57937.023153 9999998.059082409366965
2017-07-03 00:33:21 57937.023167 9999998.058349989354610
2017-07-03 00:33:22 57937.023179 9999998.058496469631791
2017-07-03 00:33:23 57937.023192 9999998.058008190244436
2017-07-03 00:33:24 57937.023205 9999998.058252330869436
2017-07-03 00:33:26 57937.023218 9999998.057764049619436
2017-07-03 00:33:27 57937.023230 9999998.058721199631691
2017-07-03 00:33:28 57937.023243 9999998.057519910857081
2017-07-03 00:33:29 57937.023256 9999998.058496469631791
2017-07-03 00:33:30 57937.023268 9999998.058105850592256
2017-07-03 00:33:31 57937.023281 9999998.057471079751849
2017-07-03 00:33:32 57937.023294 9999998.057617569342256
2017-07-03 00:33:33 57937.023307 9999998.057451650500298
2017-07-03 00:33:34 57937.023319 9999998.058008190244436
2017-07-03 00:33:35 57937.023332 9999998.057373419404030
2017-07-03 00:33:36 57937.023345 9999998.058447640389204
2017-07-03 00:33:38 57937.023358 9999998.057109860703349
2017-07-03 00:33:39 57937.023370 9999998.056592170149088
2017-07-03 00:33:40 57937.023383 9999998.058740610256791
2017-07-03 00:33:41 57937.023396 9999998.057764049619436
2017-07-03 00:33:42 57937.023409 9999998.059375379234552
2017-07-03 00:33:43 57937.023421 9999998.058496469631791
2017-07-03 00:33:44 57937.023434 9999998.059473030269146
2017-07-03 00:33:45 57937.023447 9999998.059453630819917
2017-07-03 00:33:46 57937.023459 9999998.059375379234552
2017-07-03 00:33:47 57937.023472 9999998.058887090533972
2017-07-03 00:33:49 57937.023485 9999998.058887090533972
2017-07-03 00:33:50 57937.023498 9999998.058740610256791
2017-07-03 00:33:51 57937.023510 9999998.058887090533972
2017-07-03 00:33:52 57937.023523 9999998.059570690616965
2017-07-03 00:33:53 57937.023536 9999998.059668349102139
2017-07-03 00:33:54 57937.023549 9999998.059638919308782
2017-07-03 00:33:55 57937.023561 9999998.059961309656501
2017-07-03 00:33:56 57937.023574 9999998.060596080496907
2017-07-03 00:33:57 57937.023587 9999998.059473030269146
2017-07-03 00:33:58 57937.023599 9999998.058887090533972
2017-07-03 00:34:00 57937.023612 9999998.059307139366865
2017-07-03 00:34:01 57937.023625 9999998.058545300737023
2017-07-03 00:34:02 57937.023637 9999998.058984750881791
2017-07-03 00:34:03 57937.023650 9999998.058594129979610
2017-07-03 00:34:04 57937.023663 9999998.059521859511733
2017-07-03 00:34:05 57937.023676 9999998.059502460062504
2017-07-03 00:34:06 57937.023688 9999998.060596080496907
2017-07-03 00:34:07 57937.023701 9999998.058398809283972
2017-07-03 00:34:08 57937.023714 9999998.059131240472198
2017-07-03 00:34:09 57937.023726 9999998.060010140761733
2017-07-03 00:34:11 57937.023739 9999998.059541270136833
2017-07-03 00:34:12 57937.023752 9999998.059180060401559
2017-07-03 00:34:13 57937.023764 9999998.058398809283972
2017-07-03 00:34:14 57937.023777 9999998.059131240472198
2017-07-03 00:34:15 57937.023790 9999998.060156630352139
2017-07-03 00:34:16 57937.023802 9999998.059551289305091
2017-07-03 00:34:17 57937.023815 9999998.059863660484552
2017-07-03 00:34:18 57937.023828 9999998.059766000136733
2017-07-03 00:34:19 57937.023841 9999998.059082409366965
2017-07-03 00:34:20 57937.023853 9999998.058496469631791
2017-07-03 00:34:22 57937.023866 9999998.060742560774088
2017-07-03 00:34:23 57937.023879 9999998.058496469631791
2017-07-03 00:34:24 57937.023891 9999998.058984750881791
2017-07-03 00:34:25 57937.023904 9999998.057617569342256
2017-07-03 00:34:26 57937.023917 9999998.058105850592256
2017-07-03 00:34:27 57937.023929 9999998.058447640389204
2017-07-03 00:34:28 57937.023942 9999998.059033580124378
2017-07-03 00:34:29 57937.023957 9999998.057959359139204
2017-07-03 00:34:30 57937.023970 9999998.060596080496907
2017-07-03 00:34:32 57937.023983 9999998.060010140761733
2017-07-03 00:34:33 57937.023995 9999998.058545300737023
2017-07-03 00:34:34 57937.024008 9999998.057861709967256
2017-07-03 00:34:35 57937.024021 9999998.057500479742885
2017-07-03 00:34:36 57937.024034 9999998.060107799246907
2017-07-03 00:34:37 57937.024046 9999998.059131240472198
2017-07-03 00:34:38 57937.024059 9999998.059912489727139
2017-07-03 00:34:39 57937.024072 9999998.059473030269146
2017-07-03 00:34:40 57937.024085 9999998.059521859511733
2017-07-03 00:34:42 57937.024098 9999998.060127200558782
2017-07-03 00:34:43 57937.024110 9999998.059375379234552
2017-07-03 00:34:44 57937.024123 9999998.059228889644146
2017-07-03 00:34:45 57937.024136 9999998.059619519859552
2017-07-03 00:34:46 57937.024149 9999998.059638919308782
2017-07-03 00:34:47 57937.024162 9999998.058838270604610
2017-07-03 00:34:48 57937.024174 9999998.058496469631791
2017-07-03 00:34:49 57937.024187 9999998.058203499764204
2017-07-03 00:34:50 57937.024200 9999998.058740610256791
2017-07-03 00:34:51 57937.024213 9999998.059863660484552
2017-07-03 00:34:53 57937.024225 9999998.060498420149088
2017-07-03 00:34:54 57937.024238 9999998.059521859511733
2017-07-03 00:34:55 57937.024251 9999998.060088399797678
2017-07-03 00:34:56 57937.024264 9999998.060058970004320
2017-07-03 00:34:57 57937.024276 9999998.059863660484552
2017-07-03 00:34:58 57937.024289 9999998.058496469631791
2017-07-03 00:34:59 57937.024302 9999998.059228889644146
2017-07-03 00:35:00 57937.024315 9999998.059473030269146
2017-07-03 00:35:01 57937.024327 9999998.060010140761733
2017-07-03 00:35:02 57937.024340 9999998.059111829847097
2017-07-03 00:35:04 57937.024353 9999998.058838270604610
2017-07-03 00:35:05 57937.024366 9999998.059766000136733
2017-07-03 00:35:06 57937.024378 9999998.057715220376849
2017-07-03 00:35:07 57937.024391 9999998.059004159644246
2017-07-03 00:35:08 57937.024404 9999998.058496469631791
2017-07-03 00:35:09 57937.024416 9999998.057471079751849
2017-07-03 00:35:10 57937.024429 9999998.058984750881791
2017-07-03 00:35:11 57937.024442 9999998.058496469631791
2017-07-03 00:35:12 57937.024455 9999998.059736579656601
2017-07-03 00:35:13 57937.024467 9999998.058838270604610
2017-07-03 00:35:15 57937.024480 9999998.059521859511733
2017-07-03 00:35:16 57937.024493 9999998.059590090066195
2017-07-03 00:35:17 57937.024506 9999998.059131240472198
2017-07-03 00:35:18 57937.024518 9999998.057764049619436
2017-07-03 00:35:19 57937.024531 9999998.058349989354610
2017-07-03 00:35:20 57937.024544 9999998.058965340256691
2017-07-03 00:35:21 57937.024557 9999998.058154670521617
2017-07-03 00:35:22 57937.024569 9999998.059180060401559
2017-07-03 00:35:23 57937.024582 9999998.059619519859552
2017-07-03 00:35:25 57937.024595 9999998.058662369847298
2017-07-03 00:35:26 57937.024608 9999998.058740610256791
2017-07-03 00:35:27 57937.024620 9999998.059863660484552
2017-07-03 00:35:28 57937.024633 9999998.059375379234552
2017-07-03 00:35:29 57937.024646 9999998.058887090533972
2017-07-03 00:35:30 57937.024659 9999998.058721199631691
2017-07-03 00:35:31 57937.024671 9999998.059619519859552
2017-07-03 00:35:32 57937.024684 9999998.059863660484552
2017-07-03 00:35:33 57937.024697 9999998.060303110629320
2017-07-03 00:35:34 57937.024710 9999998.060351939871907
2017-07-03 00:35:36 57937.024722 9999998.059228889644146
2017-07-03 00:35:37 57937.024735 9999998.059473030269146
2017-07-03 00:35:38 57937.024748 9999998.059619519859552
2017-07-03 00:35:39 57937.024761 9999998.060254279524088
2017-07-03 00:35:40 57937.024773 9999998.058857679367065
2017-07-03 00:35:41 57937.024786 9999998.058086430653930
2017-07-03 00:35:42 57937.024799 9999998.058447640389204
2017-07-03 00:35:43 57937.024812 9999998.057988770306110
2017-07-03 00:35:44 57937.024825 9999998.059131240472198
2017-07-03 00:35:45 57937.024837 9999998.059375379234552
2017-07-03 00:35:47 57937.024850 9999998.058398809283972
2017-07-03 00:35:48 57937.024863 9999998.057471079751849
2017-07-03 00:35:49 57937.024875 9999998.059014169499278
2017-07-03 00:35:50 57937.024888 9999998.058838270604610
2017-07-03 00:35:51 57937.024901 9999998.058496469631791
2017-07-03 00:35:52 57937.024914 9999998.059131240472198
2017-07-03 00:35:53 57937.024927 9999998.058594129979610
2017-07-03 00:35:54 57937.024941 9999998.058867689222097
2017-07-03 00:35:56 57937.024954 9999998.059638919308782
2017-07-03 00:35:57 57937.024967 9999998.059453630819917
2017-07-03 00:35:58 57937.024980 9999998.059619519859552
2017-07-03 00:35:59 57937.024993 9999998.059033580124378
2017-07-03 00:36:00 57937.025005 9999998.058887090533972
2017-07-03 00:36:01 57937.025018 9999998.059931889176369
2017-07-03 00:36:02 57937.025031 9999998.058740610256791
2017-07-03 00:36:03 57937.025044 9999998.058642959222198
2017-07-03 00:36:04 57937.025056 9999998.057861709967256
2017-07-03 00:36:05 57937.025069 9999998.058838270604610
2017-07-03 00:36:07 57937.025082 9999998.059473030269146
2017-07-03 00:36:08 57937.025094 9999998.058808850124478
2017-07-03 00:36:09 57937.025107 9999998.059375379234552
2017-07-03 00:36:10 57937.025120 9999998.059814829379320
2017-07-03 00:36:11 57937.025132 9999998.059619519859552
2017-07-03 00:36:12 57937.025145 9999998.057988770306110
2017-07-03 00:36:13 57937.025158 9999998.058574710041285
2017-07-03 00:36:14 57937.025170 9999998.058203499764204
2017-07-03 00:36:15 57937.025183 9999998.058887090533972
2017-07-03 00:36:16 57937.025196 9999998.059277720749378
2017-07-03 00:36:18 57937.025209 9999998.060254279524088
2017-07-03 00:36:19 57937.025221 9999998.059131240472198
2017-07-03 00:36:20 57937.025234 9999998.059717170894146
2017-07-03 00:36:21 57937.025247 9999998.059521859511733
2017-07-03 00:36:22 57937.025260 9999998.059453630819917
2017-07-03 00:36:23 57937.025272 9999998.060576679185033
2017-07-03 00:36:24 57937.025285 9999998.059228889644146
2017-07-03 00:36:25 57937.025298 9999998.060498420149088
2017-07-03 00:36:26 57937.025311 9999998.059473030269146
2017-07-03 00:36:27 57937.025323 9999998.059766000136733
2017-07-03 00:36:29 57937.025336 9999998.058232910931110
2017-07-03 00:36:30 57937.025349 9999998.058252330869436
2017-07-03 00:36:31 57937.025362 9999998.058349989354610
2017-07-03 00:36:32 57937.025374 9999998.059453630819917
2017-07-03 00:36:33 57937.025387 9999998.058887090533972
2017-07-03 00:36:34 57937.025400 9999998.058740610256791
2017-07-03 00:36:35 57937.025413 9999998.059717170894146
2017-07-03 00:36:36 57937.025425 9999998.059619519859552
2017-07-03 00:36:37 57937.025438 9999998.060010140761733
2017-07-03 00:36:38 57937.025451 9999998.059638919308782
2017-07-03 00:36:40 57937.025464 9999998.059619519859552
2017-07-03 00:36:41 57937.025476 9999998.060010140761733
2017-07-03 00:36:42 57937.025489 9999998.060107799246907
2017-07-03 00:36:43 57937.025502 9999998.060010140761733
2017-07-03 00:36:44 57937.025514 9999998.059766000136733
2017-07-03 00:36:45 57937.025527 9999998.058984750881791
2017-07-03 00:36:46 57937.025540 9999998.057764049619436
2017-07-03 00:36:47 57937.025552 9999998.057764049619436
2017-07-03 00:36:48 57937.025565 9999998.058496469631791
2017-07-03 00:36:49 57937.025578 9999998.058691779151559
2017-07-03 00:36:51 57937.025591 9999998.059033580124378
2017-07-03 00:36:52 57937.025605 9999998.059473030269146
2017-07-03 00:36:53 57937.025618 9999998.058252330869436
2017-07-03 00:36:54 57937.025631 9999998.059912489727139
2017-07-03 00:36:55 57937.025643 9999998.060205450281501
2017-07-03 00:36:56 57937.025656 9999998.059326549991965
2017-07-03 00:36:57 57937.025669 9999998.059521859511733
2017-07-03 00:36:58 57937.025682 9999998.058740610256791
2017-07-03 00:37:00 57937.025695 9999998.059863660484552
2017-07-03 00:37:01 57937.025707 9999998.059326549991965
2017-07-03 00:37:02 57937.025720 9999998.059619519859552
2017-07-03 00:37:03 57937.025732 9999998.059277720749378
2017-07-03 00:37:04 57937.025745 9999998.060400769114494
2017-07-03 00:37:05 57937.025758 9999998.059619519859552
2017-07-03 00:37:06 57937.025771 9999998.061182020232081
2017-07-03 00:37:07 57937.025784 9999998.059521859511733
2017-07-03 00:37:08 57937.025796 9999998.059521859511733
2017-07-03 00:37:09 57937.025809 9999998.058887090533972
2017-07-03 00:37:11 57937.025822 9999998.058818859979510
2017-07-03 00:37:12 57937.025834 9999998.059150639921427
2017-07-03 00:37:13 57937.025847 9999998.060156630352139
2017-07-03 00:37:14 57937.025860 9999998.059277720749378
2017-07-03 00:37:15 57937.025872 9999998.059375379234552
2017-07-03 00:37:16 57937.025885 9999998.058887090533972
2017-07-03 00:37:17 57937.025898 9999998.060889050364494
2017-07-03 00:37:18 57937.025911 9999998.060449590906501
2017-07-03 00:37:19 57937.025923 9999998.058105850592256
2017-07-03 00:37:20 57937.025936 9999998.059863660484552
2017-07-03 00:37:22 57937.025949 9999998.058642959222198
2017-07-03 00:37:23 57937.025962 9999998.057646969333291
2017-07-03 00:37:24 57937.025975 9999998.059375379234552
2017-07-03 00:37:25 57937.025987 9999998.059912489727139
2017-07-03 00:37:26 57937.026000 9999998.058984750881791
2017-07-03 00:37:27 57937.026013 9999998.058154670521617
2017-07-03 00:37:28 57937.026026 9999998.059277720749378
2017-07-03 00:37:29 57937.026038 9999998.058398809283972
2017-07-03 00:37:30 57937.026051 9999998.059619519859552
2017-07-03 00:37:31 57937.026064 9999998.058984750881791
2017-07-03 00:37:33 57937.026077 9999998.058496469631791
2017-07-03 00:37:34 57937.026089 9999998.058545300737023
2017-07-03 00:37:35 57937.026102 9999998.058721199631691
2017-07-03 00:37:36 57937.026115 9999998.058789439499378
2017-07-03 00:37:37 57937.026128 9999998.060820829123259
2017-07-03 00:37:38 57937.026140 9999998.060010140761733
2017-07-03 00:37:39 57937.026155 9999998.059502460062504
2017-07-03 00:37:40 57937.026168 9999998.060371330007911
2017-07-03 00:37:42 57937.026181 9999998.058349989354610
2017-07-03 00:37:43 57937.026194 9999998.058008190244436
2017-07-03 00:37:44 57937.026206 9999998.059375379234552
2017-07-03 00:37:45 57937.026219 9999998.059844259172678
2017-07-03 00:37:46 57937.026232 9999998.060137230902910
2017-07-03 00:37:47 57937.026245 9999998.059844259172678
2017-07-03 00:37:48 57937.026257 9999998.059863660484552
2017-07-03 00:37:49 57937.026270 9999998.058887090533972
2017-07-03 00:37:50 57937.026283 9999998.060254279524088
2017-07-03 00:37:51 57937.026296 9999998.058984750881791
2017-07-03 00:37:53 57937.026308 9999998.060527859255672
2017-07-03 00:37:54 57937.026321 9999998.060840219259262
2017-07-03 00:37:55 57937.026334 9999998.059912489727139
2017-07-03 00:37:56 57937.026347 9999998.060498420149088
2017-07-03 00:37:57 57937.026359 9999998.059717170894146
2017-07-03 00:37:58 57937.026372 9999998.059355970472097
2017-07-03 00:37:59 57937.026385 9999998.060400769114494
2017-07-03 00:38:00 57937.026398 9999998.059912489727139
2017-07-03 00:38:01 57937.026410 9999998.060498420149088
2017-07-03 00:38:02 57937.026423 9999998.060644909739494
2017-07-03 00:38:04 57937.026436 9999998.060742560774088
2017-07-03 00:38:05 57937.026449 9999998.060644909739494
2017-07-03 00:38:06 57937.026461 9999998.061133189126849
2017-07-03 00:38:07 57937.026474 9999998.059668349102139
2017-07-03 00:38:08 57937.026487 9999998.060400769114494
2017-07-03 00:38:09 57937.026500 9999998.058838270604610
2017-07-03 00:38:10 57937.026512 9999998.059521859511733
2017-07-03 00:38:11 57937.026525 9999998.059746600687504
2017-07-03 00:38:12 57937.026538 9999998.060596080496907
2017-07-03 00:38:13 57937.026550 9999998.060254279524088
2017-07-03 00:38:15 57937.026563 9999998.060400769114494
2017-07-03 00:38:16 57937.026576 9999998.060254279524088
2017-07-03 00:38:17 57937.026588 9999998.060986710712314
2017-07-03 00:38:18 57937.026601 9999998.060986710712314
2017-07-03 00:38:19 57937.026614 9999998.061767950654030
2017-07-03 00:38:20 57937.026627 9999998.059717170894146
2017-07-03 00:38:21 57937.026639 9999998.059766000136733
2017-07-03 00:38:22 57937.026652 9999998.061279669404030
2017-07-03 00:38:23 57937.026665 9999998.061719130724669
2017-07-03 00:38:24 57937.026678 9999998.060791390016675
2017-07-03 00:38:26 57937.026691 9999998.061377329751849
2017-07-03 00:38:27 57937.026703 9999998.060156630352139
2017-07-03 00:38:28 57937.026716 9999998.060107799246907
2017-07-03 00:38:29 57937.026729 9999998.061113800853491
2017-07-03 00:38:30 57937.026741 9999998.060332540422678
2017-07-03 00:38:31 57937.026754 9999998.061523810029030
2017-07-03 00:38:32 57937.026767 9999998.061719130724669
2017-07-03 00:38:33 57937.026780 9999998.060644909739494
2017-07-03 00:38:34 57937.026792 9999998.061279669404030
2017-07-03 00:38:35 57937.026805 9999998.061133189126849
2017-07-03 00:38:37 57937.026818 9999998.060644909739494
2017-07-03 00:38:38 57937.026831 9999998.060742560774088
2017-07-03 00:38:39 57937.026844 9999998.060986710712314
2017-07-03 00:38:40 57937.026856 9999998.061523810029030
2017-07-03 00:38:41 57937.026869 9999998.060742560774088
2017-07-03 00:38:42 57937.026882 9999998.060742560774088
2017-07-03 00:38:43 57937.026895 9999998.060967309400439
2017-07-03 00:38:44 57937.026907 9999998.061182020232081
2017-07-03 00:38:45 57937.026920 9999998.061035530641675
2017-07-03 00:38:47 57937.026933 9999998.060547249391675
2017-07-03 00:38:48 57937.026946 9999998.060547249391675
2017-07-03 00:38:49 57937.026958 9999998.060918480157852
2017-07-03 00:38:50 57937.026971 9999998.061963269487023
2017-07-03 00:38:51 57937.026984 9999998.060889050364494
2017-07-03 00:38:52 57937.026996 9999998.061670299619436
2017-07-03 00:38:53 57937.027009 9999998.062256230041385
2017-07-03 00:38:54 57937.027022 9999998.059766000136733
2017-07-03 00:38:55 57937.027035 9999998.060742560774088
2017-07-03 00:38:56 57937.027048 9999998.059863660484552
2017-07-03 00:38:58 57937.027060 9999998.059502460062504
2017-07-03 00:38:59 57937.027073 9999998.059922510758042
2017-07-03 00:39:00 57937.027086 9999998.060742560774088
2017-07-03 00:39:01 57937.027099 9999998.061719130724669
2017-07-03 00:39:02 57937.027112 9999998.061230840161443
2017-07-03 00:39:03 57937.027124 9999998.061035530641675
2017-07-03 00:39:04 57937.027137 9999998.060205450281501
2017-07-03 00:39:05 57937.027150 9999998.060400769114494
2017-07-03 00:39:06 57937.027162 9999998.060400769114494
2017-07-03 00:39:07 57937.027175 9999998.060371330007911
2017-07-03 00:39:09 57937.027188 9999998.059375379234552
2017-07-03 00:39:10 57937.027201 9999998.060566650703549
2017-07-03 00:39:11 57937.027214 9999998.060693740844727
2017-07-03 00:39:12 57937.027226 9999998.060254279524088
2017-07-03 00:39:13 57937.027239 9999998.061767950654030
2017-07-03 00:39:14 57937.027252 9999998.060400769114494
2017-07-03 00:39:15 57937.027265 9999998.059521859511733
2017-07-03 00:39:16 57937.027277 9999998.059863660484552
2017-07-03 00:39:17 57937.027290 9999998.059521859511733
2017-07-03 00:39:18 57937.027303 9999998.058887090533972
2017-07-03 00:39:20 57937.027316 9999998.059619519859552
2017-07-03 00:39:21 57937.027328 9999998.060107799246907
2017-07-03 00:39:22 57937.027341 9999998.060351939871907
2017-07-03 00:39:23 57937.027354 9999998.060547249391675
2017-07-03 00:39:24 57937.027367 9999998.059746600687504
2017-07-03 00:39:25 57937.027379 9999998.061377329751849
2017-07-03 00:39:26 57937.027392 9999998.061035530641675
2017-07-03 00:39:27 57937.027405 9999998.060625510290265
2017-07-03 00:39:28 57937.027418 9999998.061523810029030
2017-07-03 00:39:29 57937.027430 9999998.061133189126849
2017-07-03 00:39:31 57937.027443 9999998.061767950654030
2017-07-03 00:39:32 57937.027456 9999998.060498420149088
2017-07-03 00:39:33 57937.027469 9999998.060498420149088
2017-07-03 00:39:34 57937.027482 9999998.060449590906501
2017-07-03 00:39:35 57937.027494 9999998.059600109234452
2017-07-03 00:39:36 57937.027507 9999998.060986710712314
2017-07-03 00:39:37 57937.027520 9999998.061133189126849
2017-07-03 00:39:38 57937.027533 9999998.061084359884262
2017-07-03 00:39:39 57937.027545 9999998.060547249391675
2017-07-03 00:39:40 57937.027558 9999998.061133189126849
2017-07-03 00:39:42 57937.027570 9999998.060400769114494
2017-07-03 00:39:43 57937.027583 9999998.060791390016675
2017-07-03 00:39:44 57937.027596 9999998.060986710712314
2017-07-03 00:39:45 57937.027609 9999998.060791390016675
2017-07-03 00:39:46 57937.027622 9999998.061230840161443
2017-07-03 00:39:47 57937.027634 9999998.061474980786443
2017-07-03 00:39:48 57937.027647 9999998.060010140761733
2017-07-03 00:39:49 57937.027660 9999998.059521859511733
2017-07-03 00:39:50 57937.027672 9999998.059863660484552
2017-07-03 00:39:51 57937.027685 9999998.060742560774088
2017-07-03 00:39:53 57937.027698 9999998.060156630352139
2017-07-03 00:39:54 57937.027711 9999998.059863660484552
2017-07-03 00:39:55 57937.027723 9999998.058398809283972
2017-07-03 00:39:56 57937.027736 9999998.058789439499378
2017-07-03 00:39:57 57937.027749 9999998.060596080496907
2017-07-03 00:39:58 57937.027762 9999998.059766000136733
2017-07-03 00:39:59 57937.027774 9999998.061719130724669
2017-07-03 00:40:00 57937.027787 9999998.060107799246907
2017-07-03 00:40:01 57937.027800 9999998.060644909739494
2017-07-03 00:40:03 57937.027813 9999998.060742560774088
2017-07-03 00:40:04 57937.027825 9999998.061377329751849
2017-07-03 00:40:05 57937.027838 9999998.059228889644146
2017-07-03 00:40:06 57937.027850 9999998.059766000136733
2017-07-03 00:40:07 57937.027863 9999998.060351939871907
2017-07-03 00:40:08 57937.027876 9999998.059717170894146
2017-07-03 00:40:09 57937.027889 9999998.059912489727139
2017-07-03 00:40:10 57937.027903 9999998.060107799246907
2017-07-03 00:40:12 57937.027918 9999998.059228889644146
2017-07-03 00:40:13 57937.027930 9999998.058887090533972
2017-07-03 00:40:14 57937.027943 9999998.060254279524088
2017-07-03 00:40:15 57937.027956 9999998.059863660484552
2017-07-03 00:40:16 57937.027969 9999998.059277720749378
2017-07-03 00:40:17 57937.027982 9999998.059063000604510
2017-07-03 00:40:18 57937.027994 9999998.059521859511733
2017-07-03 00:40:19 57937.028007 9999998.060742560774088
2017-07-03 00:40:20 57937.028020 9999998.060010140761733
2017-07-03 00:40:21 57937.028032 9999998.059717170894146
2017-07-03 00:40:23 57937.028045 9999998.058887090533972
2017-07-03 00:40:24 57937.028058 9999998.060840219259262
2017-07-03 00:40:25 57937.028071 9999998.060889050364494
2017-07-03 00:40:26 57937.028083 9999998.060400769114494
2017-07-03 00:40:27 57937.028096 9999998.059814829379320
2017-07-03 00:40:28 57937.028109 9999998.058887090533972
2017-07-03 00:40:29 57937.028122 9999998.059619519859552
2017-07-03 00:40:30 57937.028134 9999998.059766000136733
2017-07-03 00:40:31 57937.028147 9999998.058770030736923
2017-07-03 00:40:33 57937.028160 9999998.059326549991965
2017-07-03 00:40:34 57937.028172 9999998.058642959222198
2017-07-03 00:40:35 57937.028185 9999998.059893090277910
2017-07-03 00:40:36 57937.028198 9999998.059912489727139
2017-07-03 00:40:37 57937.028211 9999998.060576679185033
2017-07-03 00:40:38 57937.028223 9999998.059766000136733
2017-07-03 00:40:39 57937.028236 9999998.059844259172678
2017-07-03 00:40:40 57937.028249 9999998.059424199163914
2017-07-03 00:40:41 57937.028262 9999998.060400769114494
2017-07-03 00:40:42 57937.028275 9999998.060351939871907
2017-07-03 00:40:44 57937.028287 9999998.058965340256691
2017-07-03 00:40:45 57937.028300 9999998.060107799246907
2017-07-03 00:40:46 57937.028313 9999998.061279669404030
2017-07-03 00:40:47 57937.028326 9999998.059375379234552
2017-07-03 00:40:48 57937.028338 9999998.059521859511733
2017-07-03 00:40:49 57937.028351 9999998.058594129979610
2017-07-03 00:40:50 57937.028364 9999998.058935919776559
2017-07-03 00:40:51 57937.028377 9999998.058984750881791
2017-07-03 00:40:52 57937.028389 9999998.059912489727139
2017-07-03 00:40:53 57937.028402 9999998.059375379234552
2017-07-03 00:40:55 57937.028415 9999998.059619519859552
2017-07-03 00:40:56 57937.028427 9999998.059521859511733
2017-07-03 00:40:57 57937.028440 9999998.057939939200878
2017-07-03 00:40:58 57937.028453 9999998.059277720749378
2017-07-03 00:40:59 57937.028466 9999998.058594129979610
2017-07-03 00:41:00 57937.028478 9999998.059863660484552
2017-07-03 00:41:01 57937.028491 9999998.060810780152678
2017-07-03 00:41:02 57937.028504 9999998.061621470376849
2017-07-03 00:41:03 57937.028517 9999998.059863660484552
2017-07-03 00:41:04 57937.028529 9999998.059746600687504
2017-07-03 00:41:06 57937.028545 9999998.058965340256691
2017-07-03 00:41:07 57937.028557 9999998.060254279524088
2017-07-03 00:41:08 57937.028571 9999998.059766000136733
2017-07-03 00:41:09 57937.028584 9999998.060254279524088
2017-07-03 00:41:10 57937.028596 9999998.060156630352139
2017-07-03 00:41:11 57937.028609 9999998.060107799246907
2017-07-03 00:41:12 57937.028622 9999998.059619519859552
2017-07-03 00:41:13 57937.028634 9999998.060400769114494
2017-07-03 00:41:15 57937.028647 9999998.060889050364494
2017-07-03 00:41:16 57937.028660 9999998.060742560774088
2017-07-03 00:41:17 57937.028673 9999998.060010140761733
2017-07-03 00:41:18 57937.028685 9999998.060400769114494
2017-07-03 00:41:19 57937.028698 9999998.059795429930091
2017-07-03 00:41:20 57937.028711 9999998.059863660484552
2017-07-03 00:41:21 57937.028724 9999998.059228889644146
2017-07-03 00:41:22 57937.028736 9999998.059014169499278
2017-07-03 00:41:23 57937.028749 9999998.059033580124378
2017-07-03 00:41:25 57937.028762 9999998.061279669404030
2017-07-03 00:41:26 57937.028774 9999998.060742560774088
2017-07-03 00:41:27 57937.028787 9999998.061279669404030
2017-07-03 00:41:28 57937.028800 9999998.060889050364494
2017-07-03 00:41:29 57937.028813 9999998.059668349102139
2017-07-03 00:41:30 57937.028825 9999998.059717170894146
2017-07-03 00:41:31 57937.028838 9999998.059473030269146
2017-07-03 00:41:32 57937.028851 9999998.061084359884262
2017-07-03 00:41:33 57937.028864 9999998.060644909739494
2017-07-03 00:41:34 57937.028876 9999998.059619519859552
2017-07-03 00:41:36 57937.028889 9999998.061035530641675
2017-07-03 00:41:37 57937.028902 9999998.060381369665265
2017-07-03 00:41:38 57937.028914 9999998.059912489727139
2017-07-03 00:41:39 57937.028927 9999998.059863660484552
2017-07-03 00:41:40 57937.028940 9999998.059277720749378
2017-07-03 00:41:41 57937.028953 9999998.060107799246907
2017-07-03 00:41:42 57937.028965 9999998.059766000136733
2017-07-03 00:41:43 57937.028978 9999998.060986710712314
2017-07-03 00:41:44 57937.028991 9999998.061133189126849
2017-07-03 00:41:45 57937.029004 9999998.059375379234552
2017-07-03 00:41:47 57937.029017 9999998.060254279524088
2017-07-03 00:41:48 57937.029029 9999998.059766000136733
2017-07-03 00:41:49 57937.029042 9999998.059521859511733
2017-07-03 00:41:50 57937.029055 9999998.060889050364494
2017-07-03 00:41:51 57937.029068 9999998.059228889644146
2017-07-03 00:41:52 57937.029080 9999998.061494370922446
2017-07-03 00:41:53 57937.029093 9999998.060107799246907
2017-07-03 00:41:54 57937.029106 9999998.060273680835962
2017-07-03 00:41:55 57937.029119 9999998.060498420149088
2017-07-03 00:41:56 57937.029131 9999998.059766000136733
2017-07-03 00:41:58 57937.029144 9999998.060840219259262
2017-07-03 00:41:59 57937.029157 9999998.060713129118085
2017-07-03 00:42:00 57937.029170 9999998.060107799246907
2017-07-03 00:42:01 57937.029182 9999998.060332540422678
2017-07-03 00:42:02 57937.029195 9999998.059912489727139
2017-07-03 00:42:03 57937.029208 9999998.060693740844727
2017-07-03 00:42:04 57937.029221 9999998.060937879607081
2017-07-03 00:42:05 57937.029233 9999998.060088399797678
2017-07-03 00:42:06 57937.029246 9999998.060742560774088
2017-07-03 00:42:07 57937.029259 9999998.060625510290265
2017-07-03 00:42:09 57937.029272 9999998.059766000136733
2017-07-03 00:42:10 57937.029284 9999998.059863660484552
2017-07-03 00:42:11 57937.029297 9999998.060596080496907
2017-07-03 00:42:12 57937.029310 9999998.058935919776559
2017-07-03 00:42:13 57937.029322 9999998.058642959222198
2017-07-03 00:42:14 57937.029335 9999998.059619519859552
2017-07-03 00:42:15 57937.029348 9999998.058838270604610
2017-07-03 00:42:16 57937.029360 9999998.059277720749378
2017-07-03 00:42:17 57937.029373 9999998.059717170894146
2017-07-03 00:42:18 57937.029386 9999998.059375379234552
2017-07-03 00:42:20 57937.029399 9999998.059150639921427
2017-07-03 00:42:21 57937.029412 9999998.057812880724669
2017-07-03 00:42:22 57937.029424 9999998.059541270136833
2017-07-03 00:42:23 57937.029437 9999998.059863660484552
2017-07-03 00:42:24 57937.029450 9999998.059766000136733
2017-07-03 00:42:25 57937.029462 9999998.059766000136733
2017-07-03 00:42:26 57937.029475 9999998.059131240472198
2017-07-03 00:42:27 57937.029488 9999998.060351939871907
2017-07-03 00:42:28 57937.029501 9999998.059912489727139
2017-07-03 00:42:29 57937.029513 9999998.059521859511733
2017-07-03 00:42:31 57937.029526 9999998.060010140761733
2017-07-03 00:42:32 57937.029539 9999998.060107799246907
2017-07-03 00:42:33 57937.029552 9999998.058398809283972
2017-07-03 00:42:34 57937.029564 9999998.059863660484552
2017-07-03 00:42:35 57937.029577 9999998.059375379234552
2017-07-03 00:42:36 57937.029590 9999998.059619519859552
2017-07-03 00:42:37 57937.029603 9999998.060107799246907
2017-07-03 00:42:38 57937.029615 9999998.059941910207272
2017-07-03 00:42:39 57937.029628 9999998.060840219259262
2017-07-03 00:42:40 57937.029641 9999998.060254279524088
2017-07-03 00:42:42 57937.029654 9999998.060010140761733
2017-07-03 00:42:43 57937.029667 9999998.061035530641675
2017-07-03 00:42:44 57937.029679 9999998.060498420149088
2017-07-03 00:42:45 57937.029692 9999998.059619519859552
2017-07-03 00:42:46 57937.029705 9999998.060547249391675
2017-07-03 00:42:47 57937.029718 9999998.059717170894146
2017-07-03 00:42:48 57937.029730 9999998.059893090277910
2017-07-03 00:42:49 57937.029743 9999998.059600109234452
2017-07-03 00:42:50 57937.029756 9999998.061621470376849
2017-07-03 00:42:52 57937.029769 9999998.059766000136733
2017-07-03 00:42:53 57937.029781 9999998.059844259172678
2017-07-03 00:42:54 57937.029794 9999998.059717170894146
2017-07-03 00:42:55 57937.029807 9999998.059033580124378
2017-07-03 00:42:56 57937.029820 9999998.059619519859552
2017-07-03 00:42:57 57937.029832 9999998.059521859511733
2017-07-03 00:42:58 57937.029845 9999998.060010140761733
2017-07-03 00:42:59 57937.029858 9999998.059228889644146
2017-07-03 00:43:00 57937.029871 9999998.060498420149088
2017-07-03 00:43:01 57937.029883 9999998.059326549991965
2017-07-03 00:43:03 57937.029896 9999998.059111829847097
2017-07-03 00:43:04 57937.029909 9999998.058887090533972
2017-07-03 00:43:05 57937.029922 9999998.059619519859552
2017-07-03 00:43:06 57937.029935 9999998.059033580124378
2017-07-03 00:43:07 57937.029947 9999998.058594129979610
2017-07-03 00:43:08 57937.029960 9999998.059014169499278
2017-07-03 00:43:09 57937.029973 9999998.059521859511733
2017-07-03 00:43:10 57937.029985 9999998.059863660484552
2017-07-03 00:43:11 57937.029998 9999998.060859609395266
2017-07-03 00:43:12 57937.030011 9999998.060742560774088
2017-07-03 00:43:14 57937.030024 9999998.060351939871907
2017-07-03 00:43:15 57937.030036 9999998.060107799246907
2017-07-03 00:43:16 57937.030049 9999998.060625510290265
2017-07-03 00:43:17 57937.030062 9999998.060596080496907
2017-07-03 00:43:18 57937.030075 9999998.059521859511733
2017-07-03 00:43:19 57937.030088 9999998.060400769114494
2017-07-03 00:43:20 57937.030100 9999998.059766000136733
2017-07-03 00:43:21 57937.030113 9999998.060742560774088
2017-07-03 00:43:22 57937.030126 9999998.060596080496907
2017-07-03 00:43:23 57937.030138 9999998.059668349102139
2017-07-03 00:43:25 57937.030151 9999998.059424199163914
2017-07-03 00:43:26 57937.030164 9999998.060088399797678
2017-07-03 00:43:27 57937.030177 9999998.058838270604610
2017-07-03 00:43:28 57937.030189 9999998.060840219259262
2017-07-03 00:43:29 57937.030202 9999998.059766000136733
2017-07-03 00:43:30 57937.030215 9999998.059228889644146
2017-07-03 00:43:31 57937.030228 9999998.059228889644146
2017-07-03 00:43:32 57937.030241 9999998.059473030269146
2017-07-03 00:43:33 57937.030253 9999998.059082409366965
2017-07-03 00:43:34 57937.030266 9999998.059521859511733
2017-07-03 00:43:36 57937.030279 9999998.059131240472198
2017-07-03 00:43:37 57937.030292 9999998.060400769114494
2017-07-03 00:43:38 57937.030305 9999998.059473030269146
2017-07-03 00:43:39 57937.030317 9999998.058740610256791
2017-07-03 00:43:40 57937.030330 9999998.059131240472198
2017-07-03 00:43:41 57937.030343 9999998.058594129979610
2017-07-03 00:43:42 57937.030356 9999998.058496469631791
2017-07-03 00:43:43 57937.030368 9999998.059101819992065
2017-07-03 00:43:44 57937.030381 9999998.059160659089684
2017-07-03 00:43:46 57937.030394 9999998.058984750881791
2017-07-03 00:43:47 57937.030407 9999998.060351939871907
2017-07-03 00:43:48 57937.030420 9999998.059766000136733
2017-07-03 00:43:49 57937.030432 9999998.059453630819917
2017-07-03 00:43:50 57937.030445 9999998.059619519859552
2017-07-03 00:43:51 57937.030458 9999998.060840219259262
2017-07-03 00:43:52 57937.030470 9999998.059131240472198
2017-07-03 00:43:53 57937.030483 9999998.059228889644146
2017-07-03 00:43:54 57937.030496 9999998.058984750881791
2017-07-03 00:43:55 57937.030509 9999998.059326549991965
2017-07-03 00:43:57 57937.030522 9999998.059570690616965
2017-07-03 00:43:58 57937.030535 9999998.060029540210962
2017-07-03 00:43:59 57937.030548 9999998.059277720749378
2017-07-03 00:44:00 57937.030561 9999998.059766000136733
2017-07-03 00:44:01 57937.030574 9999998.060322510078549
2017-07-03 00:44:02 57937.030587 9999998.058984750881791
2017-07-03 00:44:03 57937.030599 9999998.059619519859552
2017-07-03 00:44:04 57937.030612 9999998.059521859511733
2017-07-03 00:44:05 57937.030625 9999998.060010140761733
2017-07-03 00:44:07 57937.030638 9999998.059766000136733
2017-07-03 00:44:08 57937.030650 9999998.059277720749378
2017-07-03 00:44:09 57937.030663 9999998.060010140761733
2017-07-03 00:44:10 57937.030676 9999998.059326549991965
2017-07-03 00:44:11 57937.030688 9999998.059375379234552
2017-07-03 00:44:12 57937.030701 9999998.058349989354610
2017-07-03 00:44:13 57937.030714 9999998.059228889644146
2017-07-03 00:44:14 57937.030727 9999998.059355970472097
2017-07-03 00:44:15 57937.030740 9999998.059736579656601
2017-07-03 00:44:17 57937.030752 9999998.058965340256691
2017-07-03 00:44:18 57937.030765 9999998.059844259172678
2017-07-03 00:44:19 57937.030778 9999998.059131240472198
2017-07-03 00:44:20 57937.030791 9999998.059228889644146
2017-07-03 00:44:21 57937.030803 9999998.059619519859552
2017-07-03 00:44:22 57937.030816 9999998.058398809283972
2017-07-03 00:44:23 57937.030829 9999998.058935919776559
2017-07-03 00:44:24 57937.030842 9999998.058574710041285
2017-07-03 00:44:25 57937.030855 9999998.058105850592256
2017-07-03 00:44:26 57937.030867 9999998.058545300737023
2017-07-03 00:44:28 57937.030880 9999998.059375379234552
2017-07-03 00:44:29 57937.030893 9999998.059131240472198
2017-07-03 00:44:30 57937.030905 9999998.058594129979610
2017-07-03 00:44:31 57937.030918 9999998.059375379234552
2017-07-03 00:44:32 57937.030931 9999998.058496469631791
2017-07-03 00:44:33 57937.030944 9999998.057617569342256
2017-07-03 00:44:34 57937.030956 9999998.058252330869436
2017-07-03 00:44:35 57937.030969 9999998.059228889644146
2017-07-03 00:44:36 57937.030982 9999998.058398809283972
2017-07-03 00:44:37 57937.030995 9999998.059570690616965
2017-07-03 00:44:39 57937.031008 9999998.058740610256791
2017-07-03 00:44:40 57937.031020 9999998.058984750881791
2017-07-03 00:44:41 57937.031033 9999998.058125259354711
2017-07-03 00:44:42 57937.031046 9999998.058740610256791
2017-07-03 00:44:43 57937.031059 9999998.058740610256791
2017-07-03 00:44:44 57937.031071 9999998.058545300737023
2017-07-03 00:44:45 57937.031084 9999998.059228889644146
2017-07-03 00:44:46 57937.031097 9999998.058984750881791
2017-07-03 00:44:48 57937.031112 9999998.059131240472198
2017-07-03 00:44:49 57937.031125 9999998.059277720749378
2017-07-03 00:44:50 57937.031138 9999998.059473030269146
2017-07-03 00:44:51 57937.031150 9999998.059131240472198
2017-07-03 00:44:52 57937.031163 9999998.058574710041285
2017-07-03 00:44:53 57937.031176 9999998.058008190244436
2017-07-03 00:44:54 57937.031188 9999998.058105850592256
2017-07-03 00:44:55 57937.031201 9999998.058818859979510
2017-07-03 00:44:56 57937.031214 9999998.058887090533972
2017-07-03 00:44:57 57937.031227 9999998.058252330869436
2017-07-03 00:44:59 57937.031239 9999998.058349989354610
2017-07-03 00:45:00 57937.031252 9999998.060156630352139
2017-07-03 00:45:01 57937.031265 9999998.058740610256791
2017-07-03 00:45:02 57937.031278 9999998.060107799246907
2017-07-03 00:45:03 57937.031290 9999998.059863660484552
2017-07-03 00:45:04 57937.031303 9999998.059619519859552
2017-07-03 00:45:05 57937.031316 9999998.059668349102139
2017-07-03 00:45:06 57937.031328 9999998.060498420149088
2017-07-03 00:45:07 57937.031341 9999998.059717170894146
2017-07-03 00:45:08 57937.031354 9999998.058984750881791
2017-07-03 00:45:10 57937.031366 9999998.058496469631791
2017-07-03 00:45:11 57937.031379 9999998.059228889644146
2017-07-03 00:45:12 57937.031392 9999998.058203499764204
2017-07-03 00:45:13 57937.031405 9999998.059228889644146
2017-07-03 00:45:14 57937.031417 9999998.058740610256791
2017-07-03 00:45:15 57937.031430 9999998.059717170894146
2017-07-03 00:45:16 57937.031443 9999998.058935919776559
2017-07-03 00:45:17 57937.031455 9999998.059033580124378
2017-07-03 00:45:18 57937.031468 9999998.058574710041285
2017-07-03 00:45:19 57937.031481 9999998.058349989354610
2017-07-03 00:45:21 57937.031493 9999998.058838270604610
2017-07-03 00:45:22 57937.031506 9999998.058252330869436
2017-07-03 00:45:23 57937.031519 9999998.058105850592256
2017-07-03 00:45:24 57937.031532 9999998.059375379234552
2017-07-03 00:45:25 57937.031544 9999998.057764049619436
2017-07-03 00:45:26 57937.031557 9999998.059228889644146
2017-07-03 00:45:27 57937.031570 9999998.058867689222097
2017-07-03 00:45:28 57937.031583 9999998.058398809283972
2017-07-03 00:45:29 57937.031595 9999998.058984750881791
2017-07-03 00:45:30 57937.031608 9999998.058642959222198
2017-07-03 00:45:32 57937.031621 9999998.061133189126849
2017-07-03 00:45:33 57937.031634 9999998.058740610256791
2017-07-03 00:45:34 57937.031646 9999998.058008190244436
2017-07-03 00:45:35 57937.031659 9999998.058398809283972
2017-07-03 00:45:36 57937.031672 9999998.057715220376849
2017-07-03 00:45:37 57937.031685 9999998.059258310124278
2017-07-03 00:45:38 57937.031697 9999998.059570690616965
2017-07-03 00:45:39 57937.031710 9999998.059668349102139
2017-07-03 00:45:40 57937.031722 9999998.059277720749378
2017-07-03 00:45:41 57937.031735 9999998.059766000136733
2017-07-03 00:45:43 57937.031748 9999998.058642959222198
2017-07-03 00:45:44 57937.031765 9999998.058398809283972
2017-07-03 00:45:45 57937.031778 9999998.058838270604610
2017-07-03 00:45:46 57937.031790 9999998.058887090533972
2017-07-03 00:45:47 57937.031803 9999998.059521859511733
2017-07-03 00:45:48 57937.031816 9999998.058623539283872
2017-07-03 00:45:49 57937.031829 9999998.056963369250298
2017-07-03 00:45:51 57937.031841 9999998.057598140090704
2017-07-03 00:45:52 57937.031854 9999998.058984750881791
2017-07-03 00:45:53 57937.031867 9999998.059668349102139
2017-07-03 00:45:54 57937.031880 9999998.060742560774088
2017-07-03 00:45:55 57937.031892 9999998.058867689222097
2017-07-03 00:45:56 57937.031905 9999998.059687750414014
2017-07-03 00:45:57 57937.031918 9999998.059473030269146
2017-07-03 00:45:58 57937.031931 9999998.058154670521617
2017-07-03 00:45:59 57937.031943 9999998.059717170894146
2017-07-03 00:46:01 57937.031956 9999998.059326549991965
2017-07-03 00:46:02 57937.031969 9999998.059375379234552
2017-07-03 00:46:03 57937.031982 9999998.059717170894146
2017-07-03 00:46:04 57937.031994 9999998.060332540422678
2017-07-03 00:46:05 57937.032007 9999998.059453630819917
2017-07-03 00:46:06 57937.032020 9999998.060723170638084
2017-07-03 00:46:07 57937.032033 9999998.060254279524088
2017-07-03 00:46:08 57937.032045 9999998.060479030013084
2017-07-03 00:46:09 57937.032058 9999998.059961309656501
2017-07-03 00:46:10 57937.032071 9999998.059931889176369
2017-07-03 00:46:12 57937.032084 9999998.060400769114494
2017-07-03 00:46:13 57937.032096 9999998.060010140761733
2017-07-03 00:46:14 57937.032109 9999998.058642959222198
2017-07-03 00:46:15 57937.032122 9999998.059228889644146
2017-07-03 00:46:16 57937.032135 9999998.059619519859552
2017-07-03 00:46:17 57937.032147 9999998.060644909739494
2017-07-03 00:46:18 57937.032160 9999998.060351939871907
2017-07-03 00:46:19 57937.032173 9999998.059082409366965
2017-07-03 00:46:20 57937.032186 9999998.058740610256791
2017-07-03 00:46:21 57937.032198 9999998.059228889644146
2017-07-03 00:46:23 57937.032211 9999998.059766000136733
2017-07-03 00:46:24 57937.032225 9999998.060010140761733
2017-07-03 00:46:25 57937.032238 9999998.060742560774088
2017-07-03 00:46:26 57937.032251 9999998.059863660484552
2017-07-03 00:46:27 57937.032264 9999998.058301160112023
2017-07-03 00:46:28 57937.032276 9999998.058887090533972
2017-07-03 00:46:29 57937.032289 9999998.059863660484552
2017-07-03 00:46:30 57937.032302 9999998.060351939871907
2017-07-03 00:46:32 57937.032319 9999998.060156630352139
2017-07-03 00:46:33 57937.032332 9999998.059375379234552
2017-07-03 00:46:34 57937.032345 9999998.059082409366965
2017-07-03 00:46:35 57937.032358 9999998.058740610256791
2017-07-03 00:46:36 57937.032371 9999998.059619519859552
2017-07-03 00:46:37 57937.032383 9999998.059814829379320
2017-07-03 00:46:39 57937.032396 9999998.059375379234552
2017-07-03 00:46:40 57937.032409 9999998.059863660484552
2017-07-03 00:46:41 57937.032422 9999998.059717170894146
2017-07-03 00:46:42 57937.032434 9999998.059912489727139
2017-07-03 00:46:43 57937.032447 9999998.059131240472198
2017-07-03 00:46:44 57937.032460 9999998.058252330869436
2017-07-03 00:46:45 57937.032473 9999998.059453630819917
2017-07-03 00:46:46 57937.032485 9999998.059082409366965
2017-07-03 00:46:47 57937.032498 9999998.059111829847097
2017-07-03 00:46:48 57937.032511 9999998.060351939871907
2017-07-03 00:46:50 57937.032524 9999998.059131240472198
2017-07-03 00:46:51 57937.032537 9999998.059863660484552
2017-07-03 00:46:52 57937.032549 9999998.060303110629320
2017-07-03 00:46:53 57937.032562 9999998.061182020232081
2017-07-03 00:46:54 57937.032575 9999998.060742560774088
2017-07-03 00:46:55 57937.032587 9999998.059014169499278
2017-07-03 00:46:56 57937.032600 9999998.060107799246907
2017-07-03 00:46:57 57937.032613 9999998.059619519859552
2017-07-03 00:46:58 57937.032626 9999998.061152579262853
2017-07-03 00:46:59 57937.032638 9999998.059766000136733
2017-07-03 00:47:01 57937.032651 9999998.060664299875498
2017-07-03 00:47:02 57937.032664 9999998.061377329751849
2017-07-03 00:47:03 57937.032676 9999998.059863660484552
2017-07-03 00:47:04 57937.032689 9999998.059619519859552
2017-07-03 00:47:05 57937.032702 9999998.060693740844727
2017-07-03 00:47:06 57937.032715 9999998.059912489727139
2017-07-03 00:47:07 57937.032727 9999998.059033580124378
2017-07-03 00:47:08 57937.032740 9999998.058349989354610
2017-07-03 00:47:09 57937.032754 9999998.060010140761733
2017-07-03 00:47:11 57937.032766 9999998.059228889644146
2017-07-03 00:47:12 57937.032779 9999998.059473030269146
2017-07-03 00:47:13 57937.032792 9999998.060351939871907
2017-07-03 00:47:14 57937.032805 9999998.059717170894146
2017-07-03 00:47:15 57937.032817 9999998.060742560774088
2017-07-03 00:47:16 57937.032830 9999998.060254279524088
2017-07-03 00:47:17 57937.032843 9999998.059033580124378
2017-07-03 00:47:18 57937.032856 9999998.061523810029030
2017-07-03 00:47:19 57937.032868 9999998.061230840161443
2017-07-03 00:47:20 57937.032881 9999998.061201399192214
2017-07-03 00:47:22 57937.032894 9999998.061621470376849
2017-07-03 00:47:23 57937.032907 9999998.060498420149088
2017-07-03 00:47:24 57937.032919 9999998.061133189126849
2017-07-03 00:47:25 57937.032932 9999998.061767950654030
2017-07-03 00:47:26 57937.032945 9999998.061474980786443
2017-07-03 00:47:27 57937.032958 9999998.059619519859552
2017-07-03 00:47:28 57937.032970 9999998.061884989961982
2017-07-03 00:47:29 57937.032983 9999998.061230840161443
2017-07-03 00:47:30 57937.032996 9999998.060742560774088
2017-07-03 00:47:31 57937.033009 9999998.060351939871907
2017-07-03 00:47:33 57937.033021 9999998.060547249391675
2017-07-03 00:47:34 57937.033034 9999998.059785399585962
2017-07-03 00:47:35 57937.033047 9999998.059521859511733
2017-07-03 00:47:36 57937.033059 9999998.059570690616965
2017-07-03 00:47:37 57937.033072 9999998.060644909739494
2017-07-03 00:47:38 57937.033085 9999998.060107799246907
2017-07-03 00:47:39 57937.033098 9999998.061523810029030
2017-07-03 00:47:40 57937.033110 9999998.060723170638084
2017-07-03 00:47:41 57937.033123 9999998.060889050364494
2017-07-03 00:47:42 57937.033136 9999998.061133189126849
2017-07-03 00:47:44 57937.033149 9999998.060889050364494
2017-07-03 00:47:45 57937.033161 9999998.060986710712314
2017-07-03 00:47:46 57937.033174 9999998.060156630352139
2017-07-03 00:47:47 57937.033187 9999998.058594129979610
2017-07-03 00:47:48 57937.033200 9999998.058887090533972
2017-07-03 00:47:49 57937.033212 9999998.058740610256791
2017-07-03 00:47:50 57937.033225 9999998.058281740173697
2017-07-03 00:47:51 57937.033238 9999998.059521859511733
2017-07-03 00:47:52 57937.033251 9999998.061182020232081
2017-07-03 00:47:53 57937.033263 9999998.060693740844727
2017-07-03 00:47:55 57937.033276 9999998.059424199163914
2017-07-03 00:47:56 57937.033289 9999998.058428229764104
2017-07-03 00:47:57 57937.033302 9999998.058428229764104
2017-07-03 00:47:58 57937.033315 9999998.059375379234552
2017-07-03 00:47:59 57937.033327 9999998.059209480881691
2017-07-03 00:48:00 57937.033340 9999998.060010140761733
2017-07-03 00:48:01 57937.033353 9999998.060156630352139
2017-07-03 00:48:02 57937.033365 9999998.059619519859552
2017-07-03 00:48:03 57937.033378 9999998.059766000136733
2017-07-03 00:48:04 57937.033391 9999998.059912489727139
2017-07-03 00:48:06 57937.033404 9999998.061133189126849
2017-07-03 00:48:07 57937.033416 9999998.058867689222097
2017-07-03 00:48:08 57937.033429 9999998.059619519859552
2017-07-03 00:48:09 57937.033442 9999998.059082409366965
2017-07-03 00:48:10 57937.033454 9999998.059404799714684
2017-07-03 00:48:11 57937.033467 9999998.061865609139204
2017-07-03 00:48:12 57937.033480 9999998.060254279524088
2017-07-03 00:48:13 57937.033493 9999998.059375379234552
2017-07-03 00:48:14 57937.033505 9999998.061035530641675
2017-07-03 00:48:15 57937.033518 9999998.060547249391675
2017-07-03 00:48:17 57937.033531 9999998.060498420149088
2017-07-03 00:48:18 57937.033544 9999998.060010140761733
2017-07-03 00:48:19 57937.033556 9999998.059570690616965
2017-07-03 00:48:20 57937.033569 9999998.060889050364494
2017-07-03 00:48:21 57937.033582 9999998.059766000136733
2017-07-03 00:48:22 57937.033595 9999998.060742560774088
2017-07-03 00:48:23 57937.033607 9999998.059228889644146
2017-07-03 00:48:24 57937.033620 9999998.059619519859552
2017-07-03 00:48:25 57937.033633 9999998.058496469631791
2017-07-03 00:48:26 57937.033646 9999998.058252330869436
2017-07-03 00:48:28 57937.033659 9999998.059473030269146
2017-07-03 00:48:29 57937.033671 9999998.060400769114494
2017-07-03 00:48:30 57937.033684 9999998.060644909739494
2017-07-03 00:48:31 57937.033697 9999998.060596080496907
2017-07-03 00:48:32 57937.033709 9999998.061377329751849
2017-07-03 00:48:33 57937.033722 9999998.062012100592256
2017-07-03 00:48:34 57937.033735 9999998.059228889644146
2017-07-03 00:48:35 57937.033748 9999998.058984750881791
2017-07-03 00:48:36 57937.033760 9999998.060107799246907
2017-07-03 00:48:37 57937.033773 9999998.059033580124378
2017-07-03 00:48:39 57937.033786 9999998.059766000136733
2017-07-03 00:48:40 57937.033799 9999998.059863660484552
2017-07-03 00:48:41 57937.033811 9999998.060742560774088
2017-07-03 00:48:42 57937.033824 9999998.059131240472198
2017-07-03 00:48:43 57937.033837 9999998.060205450281501
2017-07-03 00:48:44 57937.033850 9999998.058105850592256
2017-07-03 00:48:45 57937.033862 9999998.060107799246907
2017-07-03 00:48:46 57937.033875 9999998.060351939871907
2017-07-03 00:48:47 57937.033888 9999998.059619519859552
2017-07-03 00:48:48 57937.033900 9999998.059131240472198
2017-07-03 00:48:50 57937.033913 9999998.059228889644146
2017-07-03 00:48:51 57937.033926 9999998.060254279524088
2017-07-03 00:48:52 57937.033939 9999998.059375379234552
2017-07-03 00:48:53 57937.033951 9999998.058721199631691
2017-07-03 00:48:54 57937.033964 9999998.060400769114494
2017-07-03 00:48:55 57937.033977 9999998.061767950654030
2017-07-03 00:48:56 57937.033990 9999998.059961309656501
2017-07-03 00:48:57 57937.034002 9999998.060498420149088
2017-07-03 00:48:58 57937.034015 9999998.061474980786443
2017-07-03 00:49:00 57937.034028 9999998.060644909739494
2017-07-03 00:49:01 57937.034041 9999998.060498420149088
2017-07-03 00:49:02 57937.034053 9999998.059473030269146
2017-07-03 00:49:03 57937.034066 9999998.059375379234552
2017-07-03 00:49:04 57937.034079 9999998.058691779151559
2017-07-03 00:49:05 57937.034092 9999998.059277720749378
2017-07-03 00:49:06 57937.034104 9999998.059375379234552
2017-07-03 00:49:07 57937.034117 9999998.059228889644146
2017-07-03 00:49:08 57937.034130 9999998.058887090533972
2017-07-03 00:49:09 57937.034143 9999998.059131240472198
2017-07-03 00:49:11 57937.034155 9999998.058984750881791
2017-07-03 00:49:12 57937.034168 9999998.059668349102139
2017-07-03 00:49:13 57937.034181 9999998.060449590906501
2017-07-03 00:49:14 57937.034194 9999998.059521859511733
2017-07-03 00:49:15 57937.034206 9999998.061523810029030
2017-07-03 00:49:16 57937.034219 9999998.060498420149088
2017-07-03 00:49:17 57937.034232 9999998.060986710712314
2017-07-03 00:49:18 57937.034245 9999998.060889050364494
2017-07-03 00:49:19 57937.034258 9999998.061377329751849
2017-07-03 00:49:20 57937.034270 9999998.060254279524088
2017-07-03 00:49:22 57937.034283 9999998.059961309656501
2017-07-03 00:49:23 57937.034296 9999998.060254279524088
2017-07-03 00:49:24 57937.034309 9999998.060566650703549
2017-07-03 00:49:25 57937.034321 9999998.060351939871907
2017-07-03 00:49:26 57937.034334 9999998.060254279524088
2017-07-03 00:49:27 57937.034347 9999998.061230840161443
2017-07-03 00:49:28 57937.034360 9999998.061035530641675
2017-07-03 00:49:29 57937.034372 9999998.060644909739494
2017-07-03 00:49:30 57937.034385 9999998.060254279524088
2017-07-03 00:49:31 57937.034398 9999998.059785399585962
2017-07-03 00:49:33 57937.034411 9999998.059521859511733
2017-07-03 00:49:34 57937.034424 9999998.059375379234552
2017-07-03 00:49:35 57937.034436 9999998.060498420149088
2017-07-03 00:49:36 57937.034449 9999998.061084359884262
2017-07-03 00:49:37 57937.034461 9999998.060693740844727
2017-07-03 00:49:38 57937.034474 9999998.062256230041385
2017-07-03 00:49:39 57937.034487 9999998.061230840161443
2017-07-03 00:49:40 57937.034500 9999998.062012100592256
2017-07-03 00:49:41 57937.034513 9999998.061621470376849
2017-07-03 00:49:42 57937.034525 9999998.060742560774088
2017-07-03 00:49:44 57937.034538 9999998.060381369665265
2017-07-03 00:49:45 57937.034551 9999998.059619519859552
2017-07-03 00:49:46 57937.034564 9999998.060498420149088
2017-07-03 00:49:47 57937.034576 9999998.061767950654030
2017-07-03 00:49:48 57937.034589 9999998.061279669404030
2017-07-03 00:49:49 57937.034604 9999998.062109749764204
2017-07-03 00:49:50 57937.034617 9999998.061621470376849
2017-07-03 00:49:51 57937.034630 9999998.061211459338665
2017-07-03 00:49:53 57937.034642 9999998.061719130724669
2017-07-03 00:49:54 57937.034655 9999998.061523810029030
2017-07-03 00:49:55 57937.034668 9999998.061035530641675
2017-07-03 00:49:56 57937.034681 9999998.061006089672446
2017-07-03 00:49:57 57937.034693 9999998.060644909739494
2017-07-03 00:49:58 57937.034706 9999998.061133189126849
2017-07-03 00:49:59 57937.034719 9999998.060723170638084
2017-07-03 00:50:00 57937.034732 9999998.060644909739494
2017-07-03 00:50:01 57937.034744 9999998.060644909739494
2017-07-03 00:50:03 57937.034757 9999998.061377329751849
2017-07-03 00:50:04 57937.034770 9999998.060791390016675
2017-07-03 00:50:05 57937.034782 9999998.060644909739494
2017-07-03 00:50:06 57937.034795 9999998.062519749626517
2017-07-03 00:50:07 57937.034808 9999998.061426160857081
2017-07-03 00:50:08 57937.034821 9999998.059551289305091
2017-07-03 00:50:09 57937.034833 9999998.061621470376849
2017-07-03 00:50:10 57937.034846 9999998.061035530641675
2017-07-03 00:50:11 57937.034859 9999998.060889050364494
2017-07-03 00:50:12 57937.034871 9999998.060107799246907
2017-07-03 00:50:13 57937.034884 9999998.061230840161443
2017-07-03 00:50:15 57937.034897 9999998.060644909739494
2017-07-03 00:50:16 57937.034909 9999998.059941910207272
2017-07-03 00:50:17 57937.034922 9999998.061719130724669
2017-07-03 00:50:18 57937.034934 9999998.061133189126849
2017-07-03 00:50:19 57937.034947 9999998.061035530641675
2017-07-03 00:50:20 57937.034960 9999998.062256230041385
2017-07-03 00:50:21 57937.034973 9999998.062012100592256
2017-07-03 00:50:22 57937.034986 9999998.062646860256791
2017-07-03 00:50:23 57937.034998 9999998.061719130724669
2017-07-03 00:50:24 57937.035011 9999998.060351939871907
2017-07-03 00:50:26 57937.035024 9999998.060498420149088
2017-07-03 00:50:27 57937.035037 9999998.061914440244436
2017-07-03 00:50:28 57937.035049 9999998.061523810029030
2017-07-03 00:50:29 57937.035062 9999998.061767950654030
2017-07-03 00:50:30 57937.035075 9999998.060889050364494
2017-07-03 00:50:31 57937.035087 9999998.061396710574627
2017-07-03 00:50:32 57937.035100 9999998.061377329751849
2017-07-03 00:50:33 57937.035113 9999998.062500379979610
2017-07-03 00:50:34 57937.035126 9999998.060889050364494
2017-07-03 00:50:35 57937.035138 9999998.059648940339684
2017-07-03 00:50:37 57937.035151 9999998.060107799246907
2017-07-03 00:50:38 57937.035164 9999998.060791390016675
2017-07-03 00:50:39 57937.035177 9999998.060889050364494
2017-07-03 00:50:40 57937.035189 9999998.061133189126849
2017-07-03 00:50:41 57937.035202 9999998.061377329751849
2017-07-03 00:50:42 57937.035215 9999998.061035530641675
2017-07-03 00:50:43 57937.035228 9999998.060889050364494
2017-07-03 00:50:44 57937.035240 9999998.061133189126849
2017-07-03 00:50:45 57937.035253 9999998.060820829123259
2017-07-03 00:50:46 57937.035266 9999998.061523810029030
2017-07-03 00:50:48 57937.035279 9999998.062158580869436
2017-07-03 00:50:49 57937.035291 9999998.061846230179071
2017-07-03 00:50:50 57937.035304 9999998.062500379979610
2017-07-03 00:50:51 57937.035317 9999998.062402719631791
2017-07-03 00:50:52 57937.035330 9999998.062744520604610
2017-07-03 00:50:53 57937.035342 9999998.061279669404030
2017-07-03 00:50:54 57937.035355 9999998.061523810029030
2017-07-03 00:50:55 57937.035368 9999998.062744520604610
2017-07-03 00:50:56 57937.035381 9999998.061767950654030
2017-07-03 00:50:57 57937.035393 9999998.061230840161443
2017-07-03 00:50:59 57937.035406 9999998.061279669404030
2017-07-03 00:51:00 57937.035419 9999998.060791390016675
2017-07-03 00:51:01 57937.035431 9999998.061133189126849
2017-07-03 00:51:02 57937.035444 9999998.060889050364494
2017-07-03 00:51:03 57937.035457 9999998.060986710712314
2017-07-03 00:51:04 57937.035469 9999998.060400769114494
2017-07-03 00:51:05 57937.035482 9999998.059863660484552
2017-07-03 00:51:06 57937.035495 9999998.060644909739494
2017-07-03 00:51:07 57937.035508 9999998.059766000136733
2017-07-03 00:51:08 57937.035520 9999998.059863660484552
2017-07-03 00:51:10 57937.035533 9999998.060498420149088
2017-07-03 00:51:11 57937.035546 9999998.059863660484552
2017-07-03 00:51:12 57937.035559 9999998.059863660484552
2017-07-03 00:51:13 57937.035571 9999998.059375379234552
2017-07-03 00:51:14 57937.035584 9999998.060254279524088
2017-07-03 00:51:15 57937.035597 9999998.059619519859552
2017-07-03 00:51:16 57937.035610 9999998.061396710574627
2017-07-03 00:51:17 57937.035622 9999998.060156630352139
2017-07-03 00:51:18 57937.035635 9999998.060254279524088
2017-07-03 00:51:19 57937.035648 9999998.060234880074859
2017-07-03 00:51:21 57937.035661 9999998.061035530641675
2017-07-03 00:51:22 57937.035674 9999998.060498420149088
2017-07-03 00:51:23 57937.035686 9999998.060400769114494
2017-07-03 00:51:24 57937.035699 9999998.061035530641675
2017-07-03 00:51:25 57937.035712 9999998.060625510290265
2017-07-03 00:51:26 57937.035725 9999998.059912489727139
2017-07-03 00:51:27 57937.035737 9999998.059600109234452
2017-07-03 00:51:28 57937.035750 9999998.060400769114494
2017-07-03 00:51:29 57937.035763 9999998.059551289305091
2017-07-03 00:51:31 57937.035775 9999998.060449590906501
2017-07-03 00:51:32 57937.035788 9999998.061133189126849
2017-07-03 00:51:33 57937.035801 9999998.060967309400439
2017-07-03 00:51:34 57937.035814 9999998.060498420149088
2017-07-03 00:51:35 57937.035827 9999998.060156630352139
2017-07-03 00:51:36 57937.035839 9999998.060010140761733
2017-07-03 00:51:37 57937.035852 9999998.059277720749378
2017-07-03 00:51:38 57937.035865 9999998.060332540422678
2017-07-03 00:51:40 57937.035880 9999998.059912489727139
2017-07-03 00:51:41 57937.035893 9999998.059228889644146
2017-07-03 00:51:42 57937.035906 9999998.060254279524088
2017-07-03 00:51:43 57937.035919 9999998.061113800853491
2017-07-03 00:51:44 57937.035931 9999998.060449590906501
2017-07-03 00:51:45 57937.035944 9999998.059473030269146
2017-07-03 00:51:46 57937.035957 9999998.060400769114494
2017-07-03 00:51:47 57937.035970 9999998.061621470376849
2017-07-03 00:51:48 57937.035982 9999998.059717170894146
2017-07-03 00:51:49 57937.035995 9999998.060107799246907
2017-07-03 00:51:51 57937.036008 9999998.059766000136733
2017-07-03 00:51:52 57937.036021 9999998.058496469631791
2017-07-03 00:51:53 57937.036033 9999998.059766000136733
2017-07-03 00:51:54 57937.036046 9999998.059863660484552
2017-07-03 00:51:55 57937.036059 9999998.059766000136733
2017-07-03 00:51:56 57937.036071 9999998.060322510078549
2017-07-03 00:51:57 57937.036084 9999998.059375379234552
2017-07-03 00:51:58 57937.036097 9999998.060400769114494
2017-07-03 00:51:59 57937.036110 9999998.060400769114494
2017-07-03 00:52:00 57937.036122 9999998.060254279524088
2017-07-03 00:52:02 57937.036135 9999998.060498420149088
2017-07-03 00:52:03 57937.036148 9999998.060596080496907
2017-07-03 00:52:04 57937.036161 9999998.060479030013084
2017-07-03 00:52:05 57937.036173 9999998.061377329751849
2017-07-03 00:52:06 57937.036186 9999998.060449590906501
2017-07-03 00:52:07 57937.036199 9999998.062500379979610
2017-07-03 00:52:08 57937.036211 9999998.061133189126849
2017-07-03 00:52:09 57937.036225 9999998.060742560774088
2017-07-03 00:52:10 57937.036238 9999998.061865609139204
2017-07-03 00:52:12 57937.036251 9999998.061767950654030
2017-07-03 00:52:13 57937.036263 9999998.061182020232081
2017-07-03 00:52:14 57937.036276 9999998.060010140761733
2017-07-03 00:52:15 57937.036289 9999998.061816779896617
2017-07-03 00:52:16 57937.036301 9999998.060498420149088
2017-07-03 00:52:17 57937.036314 9999998.059863660484552
2017-07-03 00:52:18 57937.036327 9999998.061084359884262
2017-07-03 00:52:19 57937.036340 9999998.059941910207272
2017-07-03 00:52:20 57937.036352 9999998.061396710574627
2017-07-03 00:52:21 57937.036365 9999998.060840219259262
2017-07-03 00:52:23 57937.036378 9999998.060889050364494
2017-07-03 00:52:24 57937.036391 9999998.061279669404030
2017-07-03 00:52:25 57937.036404 9999998.060254279524088
2017-07-03 00:52:26 57937.036416 9999998.058623539283872
2017-07-03 00:52:27 57937.036429 9999998.060449590906501
2017-07-03 00:52:28 57937.036443 9999998.060273680835962
2017-07-03 00:52:29 57937.036455 9999998.060498420149088
2017-07-03 00:52:30 57937.036468 9999998.059912489727139
2017-07-03 00:52:31 57937.036481 9999998.060254279524088
2017-07-03 00:52:33 57937.036494 9999998.060088399797678
2017-07-03 00:52:34 57937.036507 9999998.060010140761733
2017-07-03 00:52:35 57937.036519 9999998.059473030269146
2017-07-03 00:52:36 57937.036532 9999998.060596080496907
2017-07-03 00:52:37 57937.036545 9999998.061523810029030
2017-07-03 00:52:38 57937.036558 9999998.062256230041385
2017-07-03 00:52:39 57937.036570 9999998.060351939871907
2017-07-03 00:52:40 57937.036583 9999998.061035530641675
2017-07-03 00:52:41 57937.036596 9999998.059961309656501
2017-07-03 00:52:42 57937.036609 9999998.060303110629320
2017-07-03 00:52:44 57937.036622 9999998.060498420149088
2017-07-03 00:52:45 57937.036634 9999998.060234880074859
2017-07-03 00:52:46 57937.036647 9999998.060400769114494
2017-07-03 00:52:47 57937.036660 9999998.058984750881791
2017-07-03 00:52:48 57937.036672 9999998.060498420149088
2017-07-03 00:52:49 57937.036685 9999998.059912489727139
2017-07-03 00:52:50 57937.036698 9999998.061279669404030
2017-07-03 00:52:51 57937.036711 9999998.060498420149088
2017-07-03 00:52:52 57937.036723 9999998.061035530641675
2017-07-03 00:52:54 57937.036736 9999998.061523810029030
2017-07-03 00:52:55 57937.036749 9999998.060420159250498
2017-07-03 00:52:56 57937.036762 9999998.060332540422678
2017-07-03 00:52:57 57937.036775 9999998.060303110629320
2017-07-03 00:52:58 57937.036787 9999998.059912489727139
2017-07-03 00:52:59 57937.036800 9999998.060742560774088
2017-07-03 00:53:00 57937.036813 9999998.058789439499378
2017-07-03 00:53:01 57937.036826 9999998.058965340256691
2017-07-03 00:53:02 57937.036838 9999998.059355970472097
2017-07-03 00:53:03 57937.036851 9999998.060010140761733
2017-07-03 00:53:05 57937.036864 9999998.059961309656501
2017-07-03 00:53:06 57937.036877 9999998.060010140761733
2017-07-03 00:53:07 57937.036890 9999998.060351939871907
2017-07-03 00:53:08 57937.036902 9999998.061377329751849
2017-07-03 00:53:09 57937.036915 9999998.060400769114494
2017-07-03 00:53:10 57937.036928 9999998.062012100592256
2017-07-03 00:53:11 57937.036941 9999998.061230840161443
2017-07-03 00:53:12 57937.036953 9999998.061054920777678
2017-07-03 00:53:13 57937.036966 9999998.060351939871907
2017-07-03 00:53:14 57937.036979 9999998.060498420149088
2017-07-03 00:53:16 57937.036992 9999998.060400769114494
2017-07-03 00:53:17 57937.037004 9999998.060840219259262
2017-07-03 00:53:18 57937.037017 9999998.061133189126849
2017-07-03 00:53:19 57937.037030 9999998.061572639271617
2017-07-03 00:53:20 57937.037043 9999998.060986710712314
2017-07-03 00:53:21 57937.037056 9999998.060889050364494
2017-07-03 00:53:22 57937.037068 9999998.060986710712314
2017-07-03 00:53:23 57937.037081 9999998.062158580869436
2017-07-03 00:53:24 57937.037094 9999998.062275610864162
2017-07-03 00:53:26 57937.037107 9999998.060986710712314
2017-07-03 00:53:27 57937.037119 9999998.060967309400439
2017-07-03 00:53:28 57937.037132 9999998.060723170638084
2017-07-03 00:53:29 57937.037145 9999998.061914440244436
2017-07-03 00:53:30 57937.037158 9999998.061650909483433
2017-07-03 00:53:31 57937.037170 9999998.061865609139204
2017-07-03 00:53:32 57937.037183 9999998.061523810029030
2017-07-03 00:53:33 57937.037196 9999998.062158580869436
2017-07-03 00:53:34 57937.037209 9999998.060010140761733
2017-07-03 00:53:35 57937.037222 9999998.062012100592256
2017-07-03 00:53:37 57937.037234 9999998.061084359884262
2017-07-03 00:53:38 57937.037247 9999998.060791390016675
2017-07-03 00:53:39 57937.037260 9999998.061133189126849
2017-07-03 00:53:40 57937.037273 9999998.061494370922446
2017-07-03 00:53:41 57937.037285 9999998.062012100592256
2017-07-03 00:53:42 57937.037298 9999998.061523810029030
2017-07-03 00:53:43 57937.037311 9999998.061230840161443
2017-07-03 00:53:44 57937.037323 9999998.061377329751849
2017-07-03 00:53:45 57937.037336 9999998.062158580869436
2017-07-03 00:53:46 57937.037349 9999998.062842169776559
2017-07-03 00:53:48 57937.037362 9999998.062402719631791
2017-07-03 00:53:49 57937.037375 9999998.061621470376849
2017-07-03 00:53:50 57937.037387 9999998.061914440244436
2017-07-03 00:53:51 57937.037400 9999998.061523810029030
2017-07-03 00:53:52 57937.037413 9999998.061230840161443
2017-07-03 00:53:53 57937.037426 9999998.060303110629320
2017-07-03 00:53:54 57937.037438 9999998.060820829123259
2017-07-03 00:53:55 57937.037451 9999998.061670299619436
2017-07-03 00:53:56 57937.037464 9999998.060742560774088
2017-07-03 00:53:57 57937.037476 9999998.061230840161443
2017-07-03 00:53:59 57937.037489 9999998.060498420149088
2017-07-03 00:54:00 57937.037502 9999998.060303110629320
2017-07-03 00:54:01 57937.037515 9999998.059473030269146
2017-07-03 00:54:02 57937.037527 9999998.059766000136733
2017-07-03 00:54:03 57937.037540 9999998.060889050364494
2017-07-03 00:54:04 57937.037553 9999998.060254279524088
2017-07-03 00:54:05 57937.037565 9999998.060889050364494
2017-07-03 00:54:06 57937.037578 9999998.060840219259262
2017-07-03 00:54:07 57937.037591 9999998.061621470376849
2017-07-03 00:54:08 57937.037603 9999998.060889050364494
2017-07-03 00:54:10 57937.037616 9999998.061426160857081
2017-07-03 00:54:11 57937.037629 9999998.062305059283972
2017-07-03 00:54:12 57937.037641 9999998.061621470376849
2017-07-03 00:54:13 57937.037654 9999998.060937879607081
2017-07-03 00:54:14 57937.037667 9999998.062158580869436
2017-07-03 00:54:15 57937.037680 9999998.061474980786443
2017-07-03 00:54:16 57937.037692 9999998.061621470376849
2017-07-03 00:54:17 57937.037705 9999998.062158580869436
2017-07-03 00:54:18 57937.037717 9999998.062891000881791
2017-07-03 00:54:19 57937.037730 9999998.063183970749378
2017-07-03 00:54:20 57937.037743 9999998.061865609139204
2017-07-03 00:54:22 57937.037756 9999998.061523810029030
2017-07-03 00:54:23 57937.037769 9999998.061426160857081
2017-07-03 00:54:24 57937.037781 9999998.060644909739494
2017-07-03 00:54:25 57937.037794 9999998.061230840161443
2017-07-03 00:54:26 57937.037807 9999998.062012100592256
2017-07-03 00:54:27 57937.037820 9999998.061816779896617
2017-07-03 00:54:28 57937.037832 9999998.061748569831252
2017-07-03 00:54:29 57937.037845 9999998.062744520604610
2017-07-03 00:54:30 57937.037858 9999998.061650909483433
2017-07-03 00:54:32 57937.037871 9999998.061963269487023
2017-07-03 00:54:33 57937.037883 9999998.061230840161443
2017-07-03 00:54:34 57937.037896 9999998.061767950654030
2017-07-03 00:54:35 57937.037909 9999998.061914440244436
2017-07-03 00:54:36 57937.037922 9999998.060986710712314
2017-07-03 00:54:37 57937.037934 9999998.061406770721078
2017-07-03 00:54:38 57937.037947 9999998.060889050364494
2017-07-03 00:54:39 57937.037960 9999998.060547249391675
2017-07-03 00:54:40 57937.037973 9999998.060254279524088
2017-07-03 00:54:41 57937.037985 9999998.059033580124378
2017-07-03 00:54:43 57937.037998 9999998.060791390016675
2017-07-03 00:54:44 57937.038011 9999998.060889050364494
2017-07-03 00:54:45 57937.038024 9999998.059814829379320
2017-07-03 00:54:46 57937.038036 9999998.060937879607081
2017-07-03 00:54:47 57937.038049 9999998.061133189126849
2017-07-03 00:54:48 57937.038062 9999998.060547249391675
2017-07-03 00:54:49 57937.038074 9999998.060400769114494
2017-07-03 00:54:50 57937.038087 9999998.059893090277910
2017-07-03 00:54:51 57937.038100 9999998.061035530641675
2017-07-03 00:54:52 57937.038112 9999998.061377329751849
2017-07-03 00:54:54 57937.038125 9999998.061865609139204
2017-07-03 00:54:55 57937.038138 9999998.060400769114494
2017-07-03 00:54:56 57937.038151 9999998.061474980786443
2017-07-03 00:54:57 57937.038164 9999998.061914440244436
2017-07-03 00:54:58 57937.038176 9999998.062090370804071
2017-07-03 00:54:59 57937.038189 9999998.060254279524088
2017-07-03 00:55:00 57937.038202 9999998.060791390016675
2017-07-03 00:55:01 57937.038215 9999998.061279669404030
2017-07-03 00:55:02 57937.038227 9999998.060742560774088
2017-07-03 00:55:03 57937.038240 9999998.061572639271617
2017-07-03 00:55:05 57937.038253 9999998.062353890389204
2017-07-03 00:55:06 57937.038266 9999998.061767950654030
2017-07-03 00:55:07 57937.038278 9999998.061182020232081
2017-07-03 00:55:08 57937.038291 9999998.061621470376849
2017-07-03 00:55:09 57937.038304 9999998.060498420149088
2017-07-03 00:55:10 57937.038317 9999998.061621470376849
2017-07-03 00:55:11 57937.038329 9999998.061963269487023
2017-07-03 00:55:12 57937.038342 9999998.063428109511733
2017-07-03 00:55:13 57937.038355 9999998.061748569831252
2017-07-03 00:55:14 57937.038367 9999998.060967309400439
2017-07-03 00:55:16 57937.038382 9999998.060644909739494
2017-07-03 00:55:17 57937.038395 9999998.061523810029030
2017-07-03 00:55:18 57937.038408 9999998.061865609139204
2017-07-03 00:55:19 57937.038421 9999998.061572639271617
2017-07-03 00:55:20 57937.038433 9999998.061523810029030
2017-07-03 00:55:21 57937.038446 9999998.062158580869436
2017-07-03 00:55:22 57937.038459 9999998.061767950654030
2017-07-03 00:55:23 57937.038472 9999998.061377329751849
2017-07-03 00:55:25 57937.038485 9999998.061133189126849
2017-07-03 00:55:26 57937.038497 9999998.060791390016675
2017-07-03 00:55:27 57937.038510 9999998.060351939871907
2017-07-03 00:55:28 57937.038523 9999998.061035530641675
2017-07-03 00:55:29 57937.038536 9999998.061621470376849
2017-07-03 00:55:30 57937.038548 9999998.061377329751849
2017-07-03 00:55:31 57937.038561 9999998.061767950654030
2017-07-03 00:55:32 57937.038574 9999998.060527859255672
2017-07-03 00:55:33 57937.038586 9999998.060332540422678
2017-07-03 00:55:34 57937.038599 9999998.060498420149088
2017-07-03 00:55:36 57937.038612 9999998.061523810029030
2017-07-03 00:55:37 57937.038625 9999998.062500379979610
2017-07-03 00:55:38 57937.038638 9999998.062549199908972
2017-07-03 00:55:39 57937.038650 9999998.060742560774088
2017-07-03 00:55:40 57937.038663 9999998.061865609139204
2017-07-03 00:55:41 57937.038676 9999998.061865609139204
2017-07-03 00:55:42 57937.038688 9999998.062402719631791
2017-07-03 00:55:43 57937.038701 9999998.061426160857081
2017-07-03 00:55:45 57937.038716 9999998.061230840161443
2017-07-03 00:55:46 57937.038729 9999998.061865609139204
2017-07-03 00:55:47 57937.038742 9999998.060596080496907
2017-07-03 00:55:48 57937.038755 9999998.061426160857081
2017-07-03 00:55:49 57937.038767 9999998.060693740844727
2017-07-03 00:55:50 57937.038780 9999998.060644909739494
2017-07-03 00:55:51 57937.038793 9999998.061328500509262
2017-07-03 00:55:52 57937.038806 9999998.061426160857081
2017-07-03 00:55:53 57937.038818 9999998.061035530641675
2017-07-03 00:55:55 57937.038831 9999998.061328500509262
2017-07-03 00:55:56 57937.038844 9999998.060254279524088
2017-07-03 00:55:57 57937.038857 9999998.061279669404030
2017-07-03 00:55:58 57937.038870 9999998.059473030269146
2017-07-03 00:55:59 57937.038882 9999998.060644909739494
2017-07-03 00:56:00 57937.038895 9999998.060371330007911
2017-07-03 00:56:01 57937.038908 9999998.060742560774088
2017-07-03 00:56:02 57937.038921 9999998.059668349102139
2017-07-03 00:56:03 57937.038933 9999998.061396710574627
2017-07-03 00:56:04 57937.038946 9999998.061133189126849
2017-07-03 00:56:06 57937.038959 9999998.060381369665265
2017-07-03 00:56:07 57937.038971 9999998.060010140761733
2017-07-03 00:56:08 57937.038984 9999998.061719130724669
2017-07-03 00:56:09 57937.038997 9999998.061133189126849
2017-07-03 00:56:10 57937.039010 9999998.060889050364494
2017-07-03 00:56:11 57937.039022 9999998.060029540210962
2017-07-03 00:56:12 57937.039035 9999998.059228889644146
2017-07-03 00:56:13 57937.039048 9999998.060644909739494
2017-07-03 00:56:14 57937.039061 9999998.060742560774088
2017-07-03 00:56:15 57937.039073 9999998.060498420149088
2017-07-03 00:56:17 57937.039086 9999998.061230840161443
2017-07-03 00:56:18 57937.039099 9999998.059717170894146
2017-07-03 00:56:19 57937.039112 9999998.059619519859552
2017-07-03 00:56:20 57937.039124 9999998.059600109234452
2017-07-03 00:56:21 57937.039137 9999998.060498420149088
2017-07-03 00:56:22 57937.039150 9999998.061035530641675
2017-07-03 00:56:23 57937.039163 9999998.059785399585962
2017-07-03 00:56:24 57937.039176 9999998.061035530641675
2017-07-03 00:56:25 57937.039188 9999998.060449590906501
2017-07-03 00:56:26 57937.039201 9999998.061035530641675
2017-07-03 00:56:28 57937.039214 9999998.061748569831252
2017-07-03 00:56:29 57937.039227 9999998.061445539817214
2017-07-03 00:56:30 57937.039239 9999998.061182020232081
2017-07-03 00:56:31 57937.039252 9999998.060596080496907
2017-07-03 00:56:32 57937.039265 9999998.058965340256691
2017-07-03 00:56:33 57937.039278 9999998.060742560774088
2017-07-03 00:56:34 57937.039291 9999998.059961309656501
2017-07-03 00:56:35 57937.039303 9999998.060254279524088
2017-07-03 00:56:36 57937.039316 9999998.059375379234552
2017-07-03 00:56:37 57937.039329 9999998.060029540210962
2017-07-03 00:56:39 57937.039341 9999998.059131240472198
2017-07-03 00:56:40 57937.039354 9999998.059863660484552
2017-07-03 00:56:41 57937.039367 9999998.059033580124378
2017-07-03 00:56:42 57937.039379 9999998.059912489727139
2017-07-03 00:56:43 57937.039392 9999998.059717170894146
2017-07-03 00:56:44 57937.039405 9999998.060107799246907
2017-07-03 00:56:45 57937.039418 9999998.060547249391675
2017-07-03 00:56:46 57937.039431 9999998.059795429930091
2017-07-03 00:56:47 57937.039443 9999998.058965340256691
2017-07-03 00:56:48 57937.039456 9999998.060986710712314
2017-07-03 00:56:50 57937.039469 9999998.060596080496907
2017-07-03 00:56:51 57937.039482 9999998.060010140761733
2017-07-03 00:56:52 57937.039494 9999998.061279669404030
2017-07-03 00:56:53 57937.039508 9999998.060449590906501
2017-07-03 00:56:54 57937.039521 9999998.060742560774088
2017-07-03 00:56:55 57937.039534 9999998.059521859511733
2017-07-03 00:56:56 57937.039546 9999998.059521859511733
2017-07-03 00:56:57 57937.039559 9999998.059394780546427
2017-07-03 00:56:58 57937.039572 9999998.060029540210962
2017-07-03 00:57:00 57937.039584 9999998.058984750881791
2017-07-03 00:57:01 57937.039597 9999998.059521859511733
2017-07-03 00:57:02 57937.039610 9999998.060644909739494
2017-07-03 00:57:03 57937.039623 9999998.060351939871907
2017-07-03 00:57:04 57937.039635 9999998.060351939871907
2017-07-03 00:57:05 57937.039648 9999998.060010140761733
2017-07-03 00:57:06 57937.039660 9999998.060644909739494
2017-07-03 00:57:07 57937.039673 9999998.060547249391675
2017-07-03 00:57:08 57937.039686 9999998.061523810029030
2017-07-03 00:57:09 57937.039699 9999998.061602089554071
2017-07-03 00:57:11 57937.039712 9999998.060889050364494
2017-07-03 00:57:12 57937.039724 9999998.059375379234552
2017-07-03 00:57:13 57937.039737 9999998.060400769114494
2017-07-03 00:57:14 57937.039750 9999998.060498420149088
2017-07-03 00:57:15 57937.039762 9999998.059746600687504
2017-07-03 00:57:16 57937.039775 9999998.060498420149088
2017-07-03 00:57:17 57937.039788 9999998.060303110629320
2017-07-03 00:57:18 57937.039800 9999998.060596080496907
2017-07-03 00:57:19 57937.039813 9999998.060791390016675
2017-07-03 00:57:20 57937.039826 9999998.061230840161443
2017-07-03 00:57:22 57937.039839 9999998.060576679185033
2017-07-03 00:57:23 57937.039852 9999998.061279669404030
2017-07-03 00:57:24 57937.039864 9999998.061377329751849
2017-07-03 00:57:25 57937.039877 9999998.061201399192214
2017-07-03 00:57:26 57937.039890 9999998.060742560774088
2017-07-03 00:57:27 57937.039903 9999998.061543200165033
2017-07-03 00:57:28 57937.039915 9999998.060742560774088
2017-07-03 00:57:29 57937.039928 9999998.060381369665265
2017-07-03 00:57:30 57937.039941 9999998.061230840161443
2017-07-03 00:57:32 57937.039954 9999998.061377329751849
2017-07-03 00:57:33 57937.039967 9999998.061523810029030
2017-07-03 00:57:34 57937.039979 9999998.061357939615846
2017-07-03 00:57:35 57937.039992 9999998.061474980786443
2017-07-03 00:57:36 57937.040008 9999998.060986710712314
2017-07-03 00:57:37 57937.040021 9999998.060967309400439
2017-07-03 00:57:38 57937.040033 9999998.060986710712314
2017-07-03 00:57:39 57937.040046 9999998.060303110629320
2017-07-03 00:57:41 57937.040059 9999998.060644909739494
2017-07-03 00:57:42 57937.040072 9999998.061523810029030
2017-07-03 00:57:43 57937.040084 9999998.061377329751849
2017-07-03 00:57:44 57937.040097 9999998.059111829847097
2017-07-03 00:57:45 57937.040110 9999998.059619519859552
2017-07-03 00:57:46 57937.040123 9999998.060400769114494
2017-07-03 00:57:47 57937.040135 9999998.059912489727139
2017-07-03 00:57:48 57937.040148 9999998.060644909739494
2017-07-03 00:57:49 57937.040161 9999998.061133189126849
2017-07-03 00:57:51 57937.040174 9999998.059697769582272
2017-07-03 00:57:52 57937.040187 9999998.059277720749378
2017-07-03 00:57:53 57937.040199 9999998.060351939871907
2017-07-03 00:57:54 57937.040212 9999998.059521859511733
2017-07-03 00:57:55 57937.040225 9999998.059961309656501
2017-07-03 00:57:56 57937.040238 9999998.059521859511733
2017-07-03 00:57:57 57937.040251 9999998.061670299619436
2017-07-03 00:57:58 57937.040263 9999998.060498420149088
2017-07-03 00:57:59 57937.040276 9999998.060156630352139
2017-07-03 00:58:00 57937.040289 9999998.061767950654030
2017-07-03 00:58:02 57937.040302 9999998.060254279524088
2017-07-03 00:58:03 57937.040314 9999998.060889050364494
2017-07-03 00:58:04 57937.040327 9999998.061767950654030
2017-07-03 00:58:05 57937.040340 9999998.061621470376849
2017-07-03 00:58:06 57937.040352 9999998.061035530641675
2017-07-03 00:58:07 57937.040365 9999998.062109749764204
2017-07-03 00:58:08 57937.040378 9999998.061865609139204
2017-07-03 00:58:09 57937.040392 9999998.060644909739494
2017-07-03 00:58:10 57937.040404 9999998.060400769114494
2017-07-03 00:58:12 57937.040417 9999998.061230840161443
2017-07-03 00:58:13 57937.040430 9999998.059883059933782
2017-07-03 00:58:14 57937.040443 9999998.059990739449859
2017-07-03 00:58:15 57937.040455 9999998.061230840161443
2017-07-03 00:58:16 57937.040468 9999998.061640849336982
2017-07-03 00:58:17 57937.040480 9999998.060547249391675
2017-07-03 00:58:18 57937.040493 9999998.061523810029030
2017-07-03 00:58:19 57937.040506 9999998.061621470376849
2017-07-03 00:58:20 57937.040519 9999998.061621470376849
2017-07-03 00:58:21 57937.040532 9999998.061377329751849
2017-07-03 00:58:23 57937.040544 9999998.062080299481750
2017-07-03 00:58:24 57937.040557 9999998.060889050364494
2017-07-03 00:58:25 57937.040570 9999998.060742560774088
2017-07-03 00:58:26 57937.040583 9999998.060596080496907
2017-07-03 00:58:27 57937.040595 9999998.060761960223317
2017-07-03 00:58:28 57937.040608 9999998.060889050364494
2017-07-03 00:58:29 57937.040621 9999998.059521859511733
2017-07-03 00:58:30 57937.040634 9999998.059277720749378
2017-07-03 00:58:31 57937.040646 9999998.060205450281501
2017-07-03 00:58:32 57937.040659 9999998.060498420149088
2017-07-03 00:58:34 57937.040671 9999998.061035530641675
2017-07-03 00:58:35 57937.040684 9999998.060303110629320
2017-07-03 00:58:36 57937.040697 9999998.061035530641675
2017-07-03 00:58:37 57937.040710 9999998.060986710712314
2017-07-03 00:58:38 57937.040722 9999998.060889050364494
2017-07-03 00:58:39 57937.040735 9999998.061182020232081
2017-07-03 00:58:40 57937.040748 9999998.060254279524088
2017-07-03 00:58:41 57937.040761 9999998.059600109234452
2017-07-03 00:58:42 57937.040773 9999998.060107799246907
2017-07-03 00:58:43 57937.040786 9999998.059082409366965
2017-07-03 00:58:45 57937.040799 9999998.058867689222097
2017-07-03 00:58:46 57937.040812 9999998.060205450281501
2017-07-03 00:58:47 57937.040824 9999998.058398809283972
2017-07-03 00:58:48 57937.040837 9999998.059912489727139
2017-07-03 00:58:49 57937.040850 9999998.059766000136733
2017-07-03 00:58:50 57937.040862 9999998.060156630352139
2017-07-03 00:58:51 57937.040875 9999998.059863660484552
2017-07-03 00:58:52 57937.040888 9999998.059375379234552
2017-07-03 00:58:53 57937.040900 9999998.061328500509262
2017-07-03 00:58:54 57937.040913 9999998.059990739449859
2017-07-03 00:58:56 57937.040926 9999998.060986710712314
2017-07-03 00:58:57 57937.040939 9999998.060351939871907
2017-07-03 00:58:58 57937.040952 9999998.061133189126849
2017-07-03 00:58:59 57937.040964 9999998.060644909739494
2017-07-03 00:59:00 57937.040977 9999998.060644909739494
2017-07-03 00:59:01 57937.040990 9999998.059863660484552
2017-07-03 00:59:02 57937.041002 9999998.059814829379320
2017-07-03 00:59:03 57937.041015 9999998.060186060145497
2017-07-03 00:59:04 57937.041028 9999998.060010140761733
2017-07-03 00:59:05 57937.041041 9999998.060693740844727
2017-07-03 00:59:07 57937.041053 9999998.060644909739494
2017-07-03 00:59:08 57937.041066 9999998.059863660484552
2017-07-03 00:59:09 57937.041079 9999998.059326549991965
2017-07-03 00:59:10 57937.041092 9999998.059912489727139
2017-07-03 00:59:11 57937.041105 9999998.060596080496907
2017-07-03 00:59:12 57937.041117 9999998.061035530641675
2017-07-03 00:59:13 57937.041130 9999998.059619519859552
2017-07-03 00:59:14 57937.041143 9999998.060088399797678
2017-07-03 00:59:15 57937.041155 9999998.060010140761733
2017-07-03 00:59:16 57937.041168 9999998.061035530641675
2017-07-03 00:59:18 57937.041181 9999998.060107799246907
2017-07-03 00:59:19 57937.041193 9999998.059961309656501
2017-07-03 00:59:20 57937.041206 9999998.059521859511733
2017-07-03 00:59:21 57937.041219 9999998.059766000136733
2017-07-03 00:59:22 57937.041232 9999998.059863660484552
2017-07-03 00:59:23 57937.041244 9999998.060596080496907
2017-07-03 00:59:24 57937.041257 9999998.060625510290265
2017-07-03 00:59:25 57937.041270 9999998.061865609139204
2017-07-03 00:59:26 57937.041283 9999998.060527859255672
2017-07-03 00:59:27 57937.041296 9999998.059619519859552
2017-07-03 00:59:29 57937.041308 9999998.060889050364494
2017-07-03 00:59:30 57937.041321 9999998.060986710712314
2017-07-03 00:59:31 57937.041334 9999998.061767950654030
2017-07-03 00:59:32 57937.041347 9999998.061767950654030
2017-07-03 00:59:33 57937.041359 9999998.061396710574627
2017-07-03 00:59:34 57937.041372 9999998.060107799246907
2017-07-03 00:59:35 57937.041385 9999998.060400769114494
2017-07-03 00:59:36 57937.041398 9999998.060742560774088
2017-07-03 00:59:37 57937.041410 9999998.061523810029030
2017-07-03 00:59:38 57937.041423 9999998.060791390016675
2017-07-03 00:59:40 57937.041436 9999998.062109749764204
2017-07-03 00:59:41 57937.041449 9999998.060254279524088
2017-07-03 00:59:42 57937.041461 9999998.059717170894146
2017-07-03 00:59:43 57937.041474 9999998.061133189126849
2017-07-03 00:59:44 57937.041487 9999998.060889050364494
2017-07-03 00:59:45 57937.041500 9999998.061474980786443
2017-07-03 00:59:46 57937.041513 9999998.062060920521617
2017-07-03 00:59:47 57937.041525 9999998.061621470376849
2017-07-03 00:59:48 57937.041538 9999998.062402719631791
2017-07-03 00:59:49 57937.041551 9999998.061670299619436
2017-07-03 00:59:51 57937.041564 9999998.061621470376849
2017-07-03 00:59:52 57937.041577 9999998.059863660484552
2017-07-03 00:59:53 57937.041589 9999998.059717170894146
2017-07-03 00:59:54 57937.041602 9999998.059228889644146
2017-07-03 00:59:55 57937.041615 9999998.059863660484552
2017-07-03 00:59:56 57937.041627 9999998.060400769114494
2017-07-03 00:59:57 57937.041640 9999998.060889050364494
2017-07-03 00:59:58 57937.041653 9999998.060889050364494
2017-07-03 00:59:59 57937.041666 9999998.060107799246907
2017-07-03 01:00:01 57937.041678 9999998.060498420149088
2017-07-03 01:00:02 57937.041691 9999998.061230840161443
2017-07-03 01:00:03 57937.041704 9999998.060742560774088
2017-07-03 01:00:04 57937.041717 9999998.060791390016675
2017-07-03 01:00:05 57937.041729 9999998.060791390016675
2017-07-03 01:00:06 57937.041742 9999998.061474980786443
2017-07-03 01:00:07 57937.041755 9999998.060869660228491
2017-07-03 01:00:08 57937.041768 9999998.060742560774088
2017-07-03 01:00:09 57937.041780 9999998.060107799246907
2017-07-03 01:00:10 57937.041793 9999998.059521859511733
2017-07-03 01:00:12 57937.041806 9999998.061084359884262
2017-07-03 01:00:13 57937.041819 9999998.060644909739494
2017-07-03 01:00:14 57937.041831 9999998.061640849336982
2017-07-03 01:00:15 57937.041844 9999998.060332540422678
2017-07-03 01:00:16 57937.041857 9999998.060176020488143
2017-07-03 01:00:17 57937.041869 9999998.059863660484552
2017-07-03 01:00:18 57937.041882 9999998.059619519859552
2017-07-03 01:00:19 57937.041895 9999998.058887090533972
2017-07-03 01:00:20 57937.041908 9999998.058125259354711
2017-07-03 01:00:21 57937.041921 9999998.060381369665265
2017-07-03 01:00:23 57937.041933 9999998.059863660484552
2017-07-03 01:00:24 57937.041946 9999998.060449590906501
2017-07-03 01:00:25 57937.041959 9999998.060840219259262
2017-07-03 01:00:26 57937.041971 9999998.060400769114494
2017-07-03 01:00:27 57937.041984 9999998.059619519859552
2017-07-03 01:00:28 57937.041997 9999998.060351939871907
2017-07-03 01:00:29 57937.042009 9999998.060254279524088
2017-07-03 01:00:30 57937.042022 9999998.060400769114494
2017-07-03 01:00:31 57937.042035 9999998.060742560774088
2017-07-03 01:00:32 57937.042048 9999998.059766000136733
2017-07-03 01:00:34 57937.042060 9999998.059521859511733
2017-07-03 01:00:35 57937.042073 9999998.059473030269146
2017-07-03 01:00:36 57937.042086 9999998.060400769114494
2017-07-03 01:00:37 57937.042099 9999998.060986710712314
2017-07-03 01:00:38 57937.042111 9999998.062109749764204
2017-07-03 01:00:39 57937.042124 9999998.060986710712314
2017-07-03 01:00:40 57937.042137 9999998.060400769114494
2017-07-03 01:00:41 57937.042150 9999998.060400769114494
2017-07-03 01:00:42 57937.042162 9999998.060889050364494
2017-07-03 01:00:43 57937.042175 9999998.060303110629320
2017-07-03 01:00:45 57937.042188 9999998.060137230902910
2017-07-03 01:00:46 57937.042201 9999998.058496469631791
2017-07-03 01:00:47 57937.042213 9999998.059619519859552
2017-07-03 01:00:48 57937.042226 9999998.060254279524088
2017-07-03 01:00:49 57937.042239 9999998.059521859511733
2017-07-03 01:00:50 57937.042251 9999998.059424199163914
2017-07-03 01:00:51 57937.042264 9999998.059375379234552
2017-07-03 01:00:52 57937.042277 9999998.058887090533972
2017-07-03 01:00:53 57937.042290 9999998.059570690616965
2017-07-03 01:00:54 57937.042302 9999998.059473030269146
2017-07-03 01:00:56 57937.042315 9999998.058496469631791
2017-07-03 01:00:57 57937.042328 9999998.059375379234552
2017-07-03 01:00:58 57937.042341 9999998.058984750881791
2017-07-03 01:00:59 57937.042353 9999998.058887090533972
2017-07-03 01:01:00 57937.042366 9999998.059228889644146
2017-07-03 01:01:01 57937.042379 9999998.059619519859552
2017-07-03 01:01:02 57937.042392 9999998.061133189126849
2017-07-03 01:01:03 57937.042405 9999998.061523810029030
2017-07-03 01:01:04 57937.042417 9999998.060889050364494
2017-07-03 01:01:05 57937.042430 9999998.061377329751849
2017-07-03 01:01:07 57937.042443 9999998.061230840161443
2017-07-03 01:01:08 57937.042457 9999998.060010140761733
2017-07-03 01:01:09 57937.042470 9999998.060010140761733
2017-07-03 01:01:10 57937.042483 9999998.060986710712314
2017-07-03 01:01:11 57937.042495 9999998.060742560774088
2017-07-03 01:01:12 57937.042508 9999998.060644909739494
2017-07-03 01:01:13 57937.042521 9999998.059619519859552
2017-07-03 01:01:14 57937.042533 9999998.060156630352139
2017-07-03 01:01:15 57937.042546 9999998.059375379234552
2017-07-03 01:01:17 57937.042559 9999998.061621470376849
2017-07-03 01:01:18 57937.042571 9999998.061230840161443
2017-07-03 01:01:19 57937.042584 9999998.060498420149088
2017-07-03 01:01:20 57937.042597 9999998.060869660228491
2017-07-03 01:01:21 57937.042610 9999998.059961309656501
2017-07-03 01:01:22 57937.042623 9999998.060010140761733
2017-07-03 01:01:23 57937.042635 9999998.061865609139204
2017-07-03 01:01:24 57937.042648 9999998.060986710712314
2017-07-03 01:01:25 57937.042661 9999998.059375379234552
2017-07-03 01:01:27 57937.042674 9999998.060889050364494
2017-07-03 01:01:28 57937.042686 9999998.059453630819917
2017-07-03 01:01:29 57937.042699 9999998.059619519859552
2017-07-03 01:01:30 57937.042712 9999998.059912489727139
2017-07-03 01:01:31 57937.042725 9999998.060723170638084
2017-07-03 01:01:32 57937.042737 9999998.061474980786443
2017-07-03 01:01:33 57937.042750 9999998.061230840161443
2017-07-03 01:01:34 57937.042763 9999998.060937879607081
2017-07-03 01:01:35 57937.042776 9999998.060986710712314
2017-07-03 01:01:36 57937.042788 9999998.060273680835962
2017-07-03 01:01:38 57937.042801 9999998.060400769114494
2017-07-03 01:01:39 57937.042814 9999998.059473030269146
2017-07-03 01:01:40 57937.042827 9999998.059277720749378
2017-07-03 01:01:41 57937.042839 9999998.059131240472198
2017-07-03 01:01:42 57937.042852 9999998.060029540210962
2017-07-03 01:01:43 57937.042865 9999998.061377329751849
2017-07-03 01:01:44 57937.042878 9999998.060010140761733
2017-07-03 01:01:45 57937.042890 9999998.060303110629320
2017-07-03 01:01:46 57937.042903 9999998.061230840161443
2017-07-03 01:01:47 57937.042916 9999998.060351939871907
2017-07-03 01:01:49 57937.042929 9999998.059990739449859
2017-07-03 01:01:50 57937.042941 9999998.060351939871907
2017-07-03 01:01:51 57937.042954 9999998.059687750414014
2017-07-03 01:01:52 57937.042967 9999998.060010140761733
2017-07-03 01:01:53 57937.042980 9999998.060742560774088
2017-07-03 01:01:54 57937.042993 9999998.060889050364494
2017-07-03 01:01:55 57937.043005 9999998.060254279524088
2017-07-03 01:01:56 57937.043018 9999998.058838270604610
2017-07-03 01:01:57 57937.043031 9999998.059424199163914
2017-07-03 01:01:58 57937.043043 9999998.060010140761733
2017-07-03 01:02:00 57937.043056 9999998.060742560774088
2017-07-03 01:02:01 57937.043069 9999998.059785399585962
2017-07-03 01:02:02 57937.043082 9999998.061523810029030
2017-07-03 01:02:03 57937.043094 9999998.061279669404030
2017-07-03 01:02:04 57937.043107 9999998.061133189126849
2017-07-03 01:02:05 57937.043120 9999998.059961309656501
2017-07-03 01:02:06 57937.043133 9999998.060889050364494
2017-07-03 01:02:07 57937.043145 9999998.060010140761733
2017-07-03 01:02:08 57937.043158 9999998.060351939871907
2017-07-03 01:02:10 57937.043172 9999998.059521859511733
2017-07-03 01:02:11 57937.043185 9999998.059228889644146
2017-07-03 01:02:12 57937.043198 9999998.059473030269146
2017-07-03 01:02:13 57937.043210 9999998.058642959222198
2017-07-03 01:02:14 57937.043223 9999998.059209480881691
2017-07-03 01:02:15 57937.043236 9999998.060254279524088
2017-07-03 01:02:16 57937.043249 9999998.060761960223317
2017-07-03 01:02:17 57937.043261 9999998.061084359884262
2017-07-03 01:02:18 57937.043274 9999998.059228889644146
2017-07-03 01:02:19 57937.043287 9999998.060039570555091
2017-07-03 01:02:21 57937.043300 9999998.059736579656601
2017-07-03 01:02:22 57937.043312 9999998.059277720749378
2017-07-03 01:02:23 57937.043325 9999998.059912489727139
2017-07-03 01:02:24 57937.043338 9999998.059131240472198
2017-07-03 01:02:25 57937.043350 9999998.059863660484552
2017-07-03 01:02:26 57937.043363 9999998.058887090533972
2017-07-03 01:02:27 57937.043376 9999998.060596080496907
2017-07-03 01:02:28 57937.043389 9999998.059766000136733
2017-07-03 01:02:29 57937.043401 9999998.058447640389204
2017-07-03 01:02:30 57937.043414 9999998.058545300737023
2017-07-03 01:02:32 57937.043427 9999998.059131240472198
2017-07-03 01:02:33 57937.043440 9999998.059941910207272
2017-07-03 01:02:34 57937.043452 9999998.059326549991965
2017-07-03 01:02:35 57937.043465 9999998.059375379234552
2017-07-03 01:02:36 57937.043478 9999998.060010140761733
2017-07-03 01:02:37 57937.043491 9999998.060400769114494
2017-07-03 01:02:38 57937.043504 9999998.060644909739494
2017-07-03 01:02:39 57937.043517 9999998.060156630352139
2017-07-03 01:02:40 57937.043530 9999998.059473030269146
2017-07-03 01:02:42 57937.043542 9999998.059961309656501
2017-07-03 01:02:43 57937.043555 9999998.059326549991965
2017-07-03 01:02:44 57937.043568 9999998.059766000136733
2017-07-03 01:02:45 57937.043581 9999998.059473030269146
2017-07-03 01:02:46 57937.043593 9999998.058984750881791
2017-07-03 01:02:47 57937.043606 9999998.059863660484552
2017-07-03 01:02:48 57937.043619 9999998.059863660484552
2017-07-03 01:02:49 57937.043631 9999998.060400769114494
2017-07-03 01:02:50 57937.043644 9999998.059150639921427
2017-07-03 01:02:51 57937.043657 9999998.059521859511733
2017-07-03 01:02:53 57937.043670 9999998.059687750414014
2017-07-03 01:02:54 57937.043683 9999998.058887090533972
2017-07-03 01:02:55 57937.043695 9999998.060664299875498
2017-07-03 01:02:56 57937.043708 9999998.059258310124278
2017-07-03 01:02:57 57937.043721 9999998.060742560774088
2017-07-03 01:02:58 57937.043733 9999998.059150639921427
2017-07-03 01:02:59 57937.043746 9999998.060107799246907
2017-07-03 01:03:00 57937.043759 9999998.061474980786443
2017-07-03 01:03:01 57937.043771 9999998.061230840161443
2017-07-03 01:03:02 57937.043784 9999998.060303110629320
2017-07-03 01:03:04 57937.043797 9999998.059990739449859
2017-07-03 01:03:05 57937.043810 9999998.060254279524088
2017-07-03 01:03:06 57937.043822 9999998.059375379234552
2017-07-03 01:03:07 57937.043835 9999998.058135259896517
2017-07-03 01:03:08 57937.043848 9999998.059551289305091
2017-07-03 01:03:09 57937.043861 9999998.060010140761733
2017-07-03 01:03:10 57937.043873 9999998.060058970004320
2017-07-03 01:03:11 57937.043886 9999998.059131240472198
2017-07-03 01:03:12 57937.043899 9999998.061523810029030
2017-07-03 01:03:13 57937.043912 9999998.059063000604510
2017-07-03 01:03:15 57937.043924 9999998.059717170894146
2017-07-03 01:03:16 57937.043937 9999998.059424199163914
2017-07-03 01:03:17 57937.043950 9999998.059473030269146
2017-07-03 01:03:18 57937.043963 9999998.058887090533972
2017-07-03 01:03:19 57937.043976 9999998.058184079825878
2017-07-03 01:03:20 57937.043989 9999998.059228889644146
2017-07-03 01:03:21 57937.044001 9999998.058105850592256
2017-07-03 01:03:22 57937.044014 9999998.058594129979610
2017-07-03 01:03:24 57937.044032 9999998.060010140761733
2017-07-03 01:03:25 57937.044044 9999998.060791390016675
2017-07-03 01:03:26 57937.044057 9999998.059814829379320
2017-07-03 01:03:27 57937.044070 9999998.059277720749378
2017-07-03 01:03:28 57937.044083 9999998.058887090533972
2017-07-03 01:03:29 57937.044096 9999998.056836320087314
2017-07-03 01:03:30 57937.044108 9999998.058623539283872
2017-07-03 01:03:32 57937.044121 9999998.059619519859552
2017-07-03 01:03:33 57937.044134 9999998.058594129979610
2017-07-03 01:03:34 57937.044147 9999998.058203499764204
2017-07-03 01:03:35 57937.044159 9999998.058252330869436
2017-07-03 01:03:36 57937.044172 9999998.057842280715704
2017-07-03 01:03:37 57937.044185 9999998.057939939200878
2017-07-03 01:03:38 57937.044198 9999998.058545300737023
2017-07-03 01:03:39 57937.044210 9999998.058594129979610
2017-07-03 01:03:40 57937.044223 9999998.058252330869436
2017-07-03 01:03:41 57937.044236 9999998.058203499764204
2017-07-03 01:03:43 57937.044249 9999998.057764049619436
2017-07-03 01:03:44 57937.044262 9999998.058105850592256
2017-07-03 01:03:45 57937.044274 9999998.058301160112023
2017-07-03 01:03:46 57937.044287 9999998.058984750881791
2017-07-03 01:03:47 57937.044300 9999998.059326549991965
2017-07-03 01:03:48 57937.044313 9999998.059228889644146
2017-07-03 01:03:49 57937.044325 9999998.058105850592256
2017-07-03 01:03:50 57937.044338 9999998.058447640389204
2017-07-03 01:03:51 57937.044351 9999998.058984750881791
2017-07-03 01:03:53 57937.044364 9999998.057959359139204
2017-07-03 01:03:54 57937.044376 9999998.058906510472298
2017-07-03 01:03:55 57937.044389 9999998.057373419404030
2017-07-03 01:03:56 57937.044402 9999998.058496469631791
2017-07-03 01:03:57 57937.044414 9999998.058349989354610
2017-07-03 01:03:58 57937.044427 9999998.057373419404030
2017-07-03 01:03:59 57937.044440 9999998.058594129979610
2017-07-03 01:04:00 57937.044453 9999998.058594129979610
2017-07-03 01:04:01 57937.044465 9999998.057226939126849
2017-07-03 01:04:02 57937.044478 9999998.057812880724669
2017-07-03 01:04:04 57937.044491 9999998.058008190244436
2017-07-03 01:04:05 57937.044504 9999998.059717170894146
2017-07-03 01:04:06 57937.044516 9999998.058642959222198
2017-07-03 01:04:07 57937.044529 9999998.056885140016675
2017-07-03 01:04:08 57937.044542 9999998.058515889570117
2017-07-03 01:04:09 57937.044555 9999998.057275770232081
2017-07-03 01:04:10 57937.044567 9999998.057080460712314
2017-07-03 01:04:11 57937.044580 9999998.057080460712314
2017-07-03 01:04:12 57937.044592 9999998.056836320087314
2017-07-03 01:04:14 57937.044608 9999998.057471079751849
2017-07-03 01:04:15 57937.044620 9999998.058252330869436
2017-07-03 01:04:16 57937.044633 9999998.057861709967256
2017-07-03 01:04:17 57937.044646 9999998.057598140090704
2017-07-03 01:04:18 57937.044658 9999998.057373419404030
2017-07-03 01:04:19 57937.044671 9999998.058398809283972
2017-07-03 01:04:20 57937.044684 9999998.057519910857081
2017-07-03 01:04:21 57937.044697 9999998.058252330869436
2017-07-03 01:04:22 57937.044709 9999998.056152720004320
2017-07-03 01:04:23 57937.044722 9999998.058740610256791
2017-07-03 01:04:25 57937.044735 9999998.059228889644146
2017-07-03 01:04:26 57937.044748 9999998.058252330869436
2017-07-03 01:04:27 57937.044761 9999998.059228889644146
2017-07-03 01:04:28 57937.044773 9999998.058496469631791
2017-07-03 01:04:29 57937.044786 9999998.058564709499478
2017-07-03 01:04:30 57937.044799 9999998.057695800438523
2017-07-03 01:04:31 57937.044811 9999998.058105850592256
2017-07-03 01:04:32 57937.044824 9999998.058252330869436
2017-07-03 01:04:33 57937.044837 9999998.057324599474669
2017-07-03 01:04:35 57937.044850 9999998.057226939126849
2017-07-03 01:04:36 57937.044862 9999998.058105850592256
2017-07-03 01:04:37 57937.044875 9999998.057929949834943
2017-07-03 01:04:38 57937.044888 9999998.057861709967256
2017-07-03 01:04:39 57937.044901 9999998.056640999391675
2017-07-03 01:04:40 57937.044918 9999998.056816879659891
2017-07-03 01:04:41 57937.044930 9999998.058105850592256
2017-07-03 01:04:43 57937.044943 9999998.057129280641675
2017-07-03 01:04:44 57937.044956 9999998.058008190244436
2017-07-03 01:04:45 57937.044969 9999998.058594129979610
2017-07-03 01:04:46 57937.044981 9999998.058008190244436
2017-07-03 01:04:47 57937.044994 9999998.058808850124478
2017-07-03 01:04:48 57937.045007 9999998.058574710041285
2017-07-03 01:04:49 57937.045020 9999998.059160659089684
2017-07-03 01:04:50 57937.045032 9999998.059619519859552
2017-07-03 01:04:51 57937.045045 9999998.058252330869436
2017-07-03 01:04:52 57937.045058 9999998.058887090533972
2017-07-03 01:04:54 57937.045071 9999998.057812880724669
2017-07-03 01:04:55 57937.045083 9999998.059277720749378
2017-07-03 01:04:56 57937.045096 9999998.060205450281501
2017-07-03 01:04:57 57937.045109 9999998.059228889644146
2017-07-03 01:04:58 57937.045122 9999998.060107799246907
2017-07-03 01:04:59 57937.045134 9999998.058691779151559
2017-07-03 01:05:00 57937.045147 9999998.058984750881791
2017-07-03 01:05:01 57937.045160 9999998.059131240472198
2017-07-03 01:05:02 57937.045173 9999998.058154670521617
2017-07-03 01:05:04 57937.045185 9999998.058984750881791
2017-07-03 01:05:05 57937.045198 9999998.058349989354610
2017-07-03 01:05:06 57937.045211 9999998.060010140761733
2017-07-03 01:05:07 57937.045224 9999998.059258310124278
2017-07-03 01:05:08 57937.045236 9999998.059863660484552
2017-07-03 01:05:09 57937.045249 9999998.059297129511833
2017-07-03 01:05:10 57937.045262 9999998.059443609789014
2017-07-03 01:05:11 57937.045275 9999998.059082409366965
2017-07-03 01:05:12 57937.045287 9999998.059668349102139
2017-07-03 01:05:13 57937.045300 9999998.059131240472198
2017-07-03 01:05:15 57937.045313 9999998.058838270604610
2017-07-03 01:05:16 57937.045326 9999998.059131240472198
2017-07-03 01:05:17 57937.045338 9999998.058740610256791
2017-07-03 01:05:18 57937.045351 9999998.058623539283872
2017-07-03 01:05:19 57937.045364 9999998.059619519859552
2017-07-03 01:05:20 57937.045377 9999998.059912489727139
2017-07-03 01:05:21 57937.045389 9999998.059668349102139
2017-07-03 01:05:22 57937.045402 9999998.060596080496907
2017-07-03 01:05:23 57937.045415 9999998.059766000136733
2017-07-03 01:05:24 57937.045428 9999998.059473030269146
2017-07-03 01:05:26 57937.045440 9999998.060010140761733
2017-07-03 01:05:27 57937.045453 9999998.059424199163914
2017-07-03 01:05:28 57937.045466 9999998.060156630352139
2017-07-03 01:05:29 57937.045479 9999998.059912489727139
2017-07-03 01:05:30 57937.045491 9999998.060156630352139
2017-07-03 01:05:31 57937.045504 9999998.059355970472097
2017-07-03 01:05:32 57937.045517 9999998.060840219259262
2017-07-03 01:05:33 57937.045530 9999998.059766000136733
2017-07-03 01:05:34 57937.045542 9999998.060791390016675
2017-07-03 01:05:35 57937.045555 9999998.060468990355730
2017-07-03 01:05:37 57937.045568 9999998.061299059540033
2017-07-03 01:05:38 57937.045580 9999998.060625510290265
2017-07-03 01:05:39 57937.045593 9999998.061719130724669
2017-07-03 01:05:40 57937.045606 9999998.061523810029030
2017-07-03 01:05:41 57937.045619 9999998.059814829379320
2017-07-03 01:05:42 57937.045631 9999998.060010140761733
2017-07-03 01:05:43 57937.045644 9999998.059375379234552
2017-07-03 01:05:44 57937.045657 9999998.058545300737023
2017-07-03 01:05:45 57937.045670 9999998.058887090533972
2017-07-03 01:05:46 57937.045683 9999998.059717170894146
2017-07-03 01:05:48 57937.045695 9999998.060254279524088
2017-07-03 01:05:49 57937.045708 9999998.059228889644146
2017-07-03 01:05:50 57937.045721 9999998.058740610256791
2017-07-03 01:05:51 57937.045733 9999998.058545300737023
2017-07-03 01:05:52 57937.045746 9999998.060107799246907
2017-07-03 01:05:53 57937.045759 9999998.060010140761733
2017-07-03 01:05:54 57937.045772 9999998.058496469631791
2017-07-03 01:05:55 57937.045784 9999998.060254279524088
2017-07-03 01:05:56 57937.045797 9999998.059063000604510
2017-07-03 01:05:57 57937.045810 9999998.059033580124378
2017-07-03 01:05:59 57937.045823 9999998.060010140761733
2017-07-03 01:06:00 57937.045836 9999998.059863660484552
2017-07-03 01:06:01 57937.045848 9999998.061230840161443
2017-07-03 01:06:02 57937.045861 9999998.060205450281501
2017-07-03 01:06:03 57937.045873 9999998.060010140761733
2017-07-03 01:06:04 57937.045886 9999998.060986710712314
2017-07-03 01:06:05 57937.045899 9999998.060107799246907
2017-07-03 01:06:06 57937.045911 9999998.060010140761733
2017-07-03 01:06:07 57937.045924 9999998.060205450281501
2017-07-03 01:06:08 57937.045937 9999998.058984750881791
2017-07-03 01:06:10 57937.045949 9999998.059131240472198
2017-07-03 01:06:11 57937.045962 9999998.058740610256791
2017-07-03 01:06:12 57937.045975 9999998.060010140761733
2017-07-03 01:06:13 57937.045988 9999998.060791390016675
2017-07-03 01:06:14 57937.046000 9999998.059717170894146
2017-07-03 01:06:15 57937.046013 9999998.059619519859552
2017-07-03 01:06:16 57937.046026 9999998.060400769114494
2017-07-03 01:06:17 57937.046039 9999998.060205450281501
2017-07-03 01:06:18 57937.046051 9999998.060156630352139
2017-07-03 01:06:19 57937.046064 9999998.060644909739494
2017-07-03 01:06:21 57937.046077 9999998.060254279524088
2017-07-03 01:06:22 57937.046090 9999998.060351939871907
2017-07-03 01:06:23 57937.046102 9999998.059717170894146
2017-07-03 01:06:24 57937.046115 9999998.060088399797678
2017-07-03 01:06:25 57937.046128 9999998.060742560774088
2017-07-03 01:06:26 57937.046141 9999998.060742560774088
2017-07-03 01:06:27 57937.046153 9999998.059277720749378
2017-07-03 01:06:28 57937.046166 9999998.059766000136733
2017-07-03 01:06:29 57937.046179 9999998.059600109234452
2017-07-03 01:06:30 57937.046192 9999998.060078369453549
2017-07-03 01:06:32 57937.046204 9999998.059766000136733
2017-07-03 01:06:33 57937.046217 9999998.059131240472198
2017-07-03 01:06:34 57937.046230 9999998.058252330869436
2017-07-03 01:06:35 57937.046243 9999998.060303110629320
2017-07-03 01:06:36 57937.046255 9999998.059570690616965
2017-07-03 01:06:37 57937.046268 9999998.060351939871907
2017-07-03 01:06:38 57937.046281 9999998.059619519859552
2017-07-03 01:06:39 57937.046293 9999998.059863660484552
2017-07-03 01:06:40 57937.046306 9999998.060010140761733
2017-07-03 01:06:41 57937.046319 9999998.059375379234552
2017-07-03 01:06:43 57937.046332 9999998.059619519859552
2017-07-03 01:06:44 57937.046344 9999998.059375379234552
2017-07-03 01:06:45 57937.046357 9999998.059375379234552
2017-07-03 01:06:46 57937.046370 9999998.059258310124278
2017-07-03 01:06:47 57937.046383 9999998.059766000136733
2017-07-03 01:06:48 57937.046395 9999998.060400769114494
2017-07-03 01:06:49 57937.046408 9999998.060254279524088
2017-07-03 01:06:50 57937.046421 9999998.060351939871907
2017-07-03 01:06:51 57937.046434 9999998.059209480881691
2017-07-03 01:06:52 57937.046446 9999998.060889050364494
2017-07-03 01:06:54 57937.046459 9999998.058740610256791
2017-07-03 01:06:55 57937.046472 9999998.059375379234552
2017-07-03 01:06:56 57937.046485 9999998.060644909739494
2017-07-03 01:06:57 57937.046497 9999998.060254279524088
2017-07-03 01:06:58 57937.046510 9999998.061230840161443
2017-07-03 01:06:59 57937.046523 9999998.060303110629320
2017-07-03 01:07:00 57937.046536 9999998.061035530641675
2017-07-03 01:07:01 57937.046548 9999998.059521859511733
2017-07-03 01:07:02 57937.046561 9999998.058887090533972
2017-07-03 01:07:03 57937.046574 9999998.059082409366965
2017-07-03 01:07:05 57937.046586 9999998.059063000604510
2017-07-03 01:07:06 57937.046599 9999998.058721199631691
2017-07-03 01:07:07 57937.046612 9999998.057764049619436
2017-07-03 01:07:08 57937.046625 9999998.059228889644146
2017-07-03 01:07:09 57937.046637 9999998.058740610256791
2017-07-03 01:07:10 57937.046650 9999998.058398809283972
2017-07-03 01:07:11 57937.046663 9999998.058838270604610
2017-07-03 01:07:12 57937.046676 9999998.059180060401559
2017-07-03 01:07:13 57937.046688 9999998.059228889644146
2017-07-03 01:07:14 57937.046701 9999998.057861709967256
2017-07-03 01:07:16 57937.046714 9999998.058740610256791
2017-07-03 01:07:17 57937.046727 9999998.059961309656501
2017-07-03 01:07:18 57937.046740 9999998.059277720749378
2017-07-03 01:07:19 57937.046752 9999998.058984750881791
2017-07-03 01:07:20 57937.046765 9999998.059521859511733
2017-07-03 01:07:21 57937.046778 9999998.059033580124378
2017-07-03 01:07:22 57937.046791 9999998.059473030269146
2017-07-03 01:07:23 57937.046803 9999998.059883059933782
2017-07-03 01:07:24 57937.046816 9999998.059326549991965
2017-07-03 01:07:26 57937.046829 9999998.059326549991965
2017-07-03 01:07:27 57937.046842 9999998.059521859511733
2017-07-03 01:07:28 57937.046855 9999998.059863660484552
2017-07-03 01:07:29 57937.046867 9999998.059277720749378
2017-07-03 01:07:30 57937.046880 9999998.059590090066195
2017-07-03 01:07:31 57937.046893 9999998.059111829847097
2017-07-03 01:07:32 57937.046905 9999998.059326549991965
2017-07-03 01:07:33 57937.046918 9999998.059131240472198
2017-07-03 01:07:34 57937.046931 9999998.058721199631691
2017-07-03 01:07:35 57937.046944 9999998.058887090533972
2017-07-03 01:07:37 57937.046957 9999998.059619519859552
2017-07-03 01:07:38 57937.046969 9999998.059961309656501
2017-07-03 01:07:39 57937.046982 9999998.059931889176369
2017-07-03 01:07:40 57937.046995 9999998.060498420149088
2017-07-03 01:07:41 57937.047008 9999998.061230840161443
2017-07-03 01:07:42 57937.047021 9999998.059033580124378
2017-07-03 01:07:43 57937.047033 9999998.059473030269146
2017-07-03 01:07:44 57937.047046 9999998.058887090533972
2017-07-03 01:07:45 57937.047059 9999998.059131240472198
2017-07-03 01:07:46 57937.047072 9999998.058984750881791
2017-07-03 01:07:48 57937.047084 9999998.059912489727139
2017-07-03 01:07:49 57937.047097 9999998.058496469631791
2017-07-03 01:07:50 57937.047110 9999998.061230840161443
2017-07-03 01:07:51 57937.047122 9999998.060254279524088
2017-07-03 01:07:52 57937.047135 9999998.059473030269146
2017-07-03 01:07:53 57937.047148 9999998.060010140761733
2017-07-03 01:07:54 57937.047161 9999998.060400769114494
2017-07-03 01:07:55 57937.047173 9999998.059619519859552
2017-07-03 01:07:57 57937.047189 9999998.059863660484552
2017-07-03 01:07:58 57937.047201 9999998.061035530641675
2017-07-03 01:07:59 57937.047214 9999998.060205450281501
2017-07-03 01:08:00 57937.047227 9999998.060547249391675
2017-07-03 01:08:01 57937.047240 9999998.059863660484552
2017-07-03 01:08:02 57937.047252 9999998.058740610256791
2017-07-03 01:08:03 57937.047265 9999998.058154670521617
2017-07-03 01:08:04 57937.047278 9999998.060400769114494
2017-07-03 01:08:05 57937.047290 9999998.060547249391675
2017-07-03 01:08:06 57937.047303 9999998.059014169499278
2017-07-03 01:08:08 57937.047316 9999998.058447640389204
2017-07-03 01:08:09 57937.047328 9999998.059228889644146
2017-07-03 01:08:10 57937.047341 9999998.058496469631791
2017-07-03 01:08:11 57937.047354 9999998.058252330869436
2017-07-03 01:08:12 57937.047367 9999998.059961309656501
2017-07-03 01:08:13 57937.047379 9999998.058887090533972
2017-07-03 01:08:14 57937.047392 9999998.058349989354610
2017-07-03 01:08:15 57937.047405 9999998.057861709967256
2017-07-03 01:08:16 57937.047418 9999998.059521859511733
2017-07-03 01:08:17 57937.047430 9999998.059814829379320
2017-07-03 01:08:19 57937.047443 9999998.060254279524088
2017-07-03 01:08:20 57937.047456 9999998.058135259896517
2017-07-03 01:08:21 57937.047469 9999998.060351939871907
2017-07-03 01:08:22 57937.047482 9999998.059521859511733
2017-07-03 01:08:23 57937.047494 9999998.061347890645266
2017-07-03 01:08:24 57937.047507 9999998.058740610256791
2017-07-03 01:08:25 57937.047520 9999998.060010140761733
2017-07-03 01:08:26 57937.047533 9999998.058594129979610
2017-07-03 01:08:27 57937.047545 9999998.059258310124278
2017-07-03 01:08:29 57937.047558 9999998.059863660484552
2017-07-03 01:08:30 57937.047571 9999998.060449590906501
2017-07-03 01:08:31 57937.047583 9999998.059375379234552
2017-07-03 01:08:32 57937.047596 9999998.059277720749378
2017-07-03 01:08:33 57937.047609 9999998.060010140761733
2017-07-03 01:08:34 57937.047621 9999998.060254279524088
2017-07-03 01:08:35 57937.047634 9999998.060351939871907
2017-07-03 01:08:36 57937.047647 9999998.059521859511733
2017-07-03 01:08:37 57937.047660 9999998.060351939871907
2017-07-03 01:08:38 57937.047672 9999998.058642959222198
2017-07-03 01:08:39 57937.047685 9999998.058887090533972
2017-07-03 01:08:41 57937.047698 9999998.059473030269146
2017-07-03 01:08:42 57937.047711 9999998.060889050364494
2017-07-03 01:08:43 57937.047723 9999998.060400769114494
2017-07-03 01:08:44 57937.047736 9999998.060400769114494
2017-07-03 01:08:45 57937.047749 9999998.058838270604610
2017-07-03 01:08:46 57937.047762 9999998.058447640389204
2017-07-03 01:08:47 57937.047775 9999998.058984750881791
2017-07-03 01:08:48 57937.047787 9999998.058838270604610
2017-07-03 01:08:49 57937.047800 9999998.058623539283872
2017-07-03 01:08:51 57937.047813 9999998.058642959222198
2017-07-03 01:08:52 57937.047825 9999998.059863660484552
2017-07-03 01:08:53 57937.047838 9999998.059766000136733
2017-07-03 01:08:54 57937.047851 9999998.059521859511733
2017-07-03 01:08:55 57937.047864 9999998.060332540422678
2017-07-03 01:08:56 57937.047876 9999998.059766000136733
2017-07-03 01:08:57 57937.047889 9999998.059883059933782
2017-07-03 01:08:58 57937.047902 9999998.060615470632911
2017-07-03 01:08:59 57937.047915 9999998.060322510078549
2017-07-03 01:09:00 57937.047927 9999998.060400769114494
2017-07-03 01:09:02 57937.047940 9999998.059521859511733
2017-07-03 01:09:03 57937.047953 9999998.059746600687504
2017-07-03 01:09:04 57937.047966 9999998.059717170894146
2017-07-03 01:09:05 57937.047979 9999998.060742560774088
2017-07-03 01:09:06 57937.047991 9999998.060332540422678
2017-07-03 01:09:07 57937.048004 9999998.058349989354610
2017-07-03 01:09:08 57937.048017 9999998.057891109958291
2017-07-03 01:09:09 57937.048029 9999998.060254279524088
2017-07-03 01:09:11 57937.048047 9999998.059375379234552
2017-07-03 01:09:12 57937.048060 9999998.058496469631791
2017-07-03 01:09:13 57937.048073 9999998.059131240472198
2017-07-03 01:09:14 57937.048085 9999998.059619519859552
2017-07-03 01:09:15 57937.048098 9999998.059453630819917
2017-07-03 01:09:16 57937.048111 9999998.060156630352139
2017-07-03 01:09:17 57937.048124 9999998.060742560774088
2017-07-03 01:09:18 57937.048137 9999998.060205450281501
2017-07-03 01:09:20 57937.048149 9999998.060010140761733
2017-07-03 01:09:21 57937.048162 9999998.060986710712314
2017-07-03 01:09:22 57937.048175 9999998.060107799246907
2017-07-03 01:09:23 57937.048187 9999998.059766000136733
2017-07-03 01:09:24 57937.048200 9999998.060186060145497
2017-07-03 01:09:25 57937.048213 9999998.059619519859552
2017-07-03 01:09:26 57937.048226 9999998.060479030013084
2017-07-03 01:09:27 57937.048238 9999998.061865609139204
2017-07-03 01:09:28 57937.048251 9999998.059746600687504
2017-07-03 01:09:29 57937.048264 9999998.060351939871907
2017-07-03 01:09:31 57937.048277 9999998.059375379234552
2017-07-03 01:09:32 57937.048290 9999998.060986710712314
2017-07-03 01:09:33 57937.048302 9999998.060742560774088
2017-07-03 01:09:34 57937.048315 9999998.059277720749378
2017-07-03 01:09:35 57937.048328 9999998.059766000136733
2017-07-03 01:09:36 57937.048340 9999998.061328500509262
2017-07-03 01:09:37 57937.048353 9999998.060986710712314
2017-07-03 01:09:38 57937.048366 9999998.058721199631691
2017-07-03 01:09:39 57937.048379 9999998.060498420149088
2017-07-03 01:09:41 57937.048391 9999998.060254279524088
2017-07-03 01:09:42 57937.048408 9999998.060254279524088
2017-07-03 01:09:43 57937.048421 9999998.058838270604610
2017-07-03 01:09:44 57937.048433 9999998.059228889644146
2017-07-03 01:09:45 57937.048446 9999998.059961309656501
2017-07-03 01:09:46 57937.048459 9999998.060498420149088
2017-07-03 01:09:47 57937.048471 9999998.059619519859552
2017-07-03 01:09:49 57937.048484 9999998.059766000136733
2017-07-03 01:09:50 57937.048497 9999998.059014169499278
2017-07-03 01:09:51 57937.048510 9999998.059844259172678
2017-07-03 01:09:52 57937.048522 9999998.059424199163914
2017-07-03 01:09:53 57937.048535 9999998.059521859511733
2017-07-03 01:09:54 57937.048548 9999998.059326549991965
2017-07-03 01:09:55 57937.048561 9999998.058594129979610
2017-07-03 01:09:56 57937.048573 9999998.060010140761733
2017-07-03 01:09:57 57937.048586 9999998.060742560774088
2017-07-03 01:09:58 57937.048599 9999998.059521859511733
2017-07-03 01:10:00 57937.048612 9999998.060107799246907
2017-07-03 01:10:01 57937.048625 9999998.060107799246907
2017-07-03 01:10:02 57937.048637 9999998.060234880074859
2017-07-03 01:10:03 57937.048652 9999998.060742560774088
2017-07-03 01:10:04 57937.048664 9999998.059375379234552
2017-07-03 01:10:05 57937.048677 9999998.058984750881791
2017-07-03 01:10:06 57937.048690 9999998.059844259172678
2017-07-03 01:10:07 57937.048702 9999998.060644909739494
2017-07-03 01:10:08 57937.048715 9999998.060840219259262
2017-07-03 01:10:10 57937.048728 9999998.060303110629320
2017-07-03 01:10:11 57937.048741 9999998.060498420149088
2017-07-03 01:10:12 57937.048753 9999998.059766000136733
2017-07-03 01:10:13 57937.048766 9999998.059228889644146
2017-07-03 01:10:14 57937.048779 9999998.060986710712314
2017-07-03 01:10:15 57937.048792 9999998.058740610256791
2017-07-03 01:10:16 57937.048804 9999998.060107799246907
2017-07-03 01:10:17 57937.048817 9999998.060644909739494
2017-07-03 01:10:18 57937.048830 9999998.060351939871907
2017-07-03 01:10:19 57937.048842 9999998.059150639921427
2017-07-03 01:10:21 57937.048855 9999998.059521859511733
2017-07-03 01:10:22 57937.048868 9999998.059326549991965
2017-07-03 01:10:23 57937.048880 9999998.058984750881791
2017-07-03 01:10:24 57937.048893 9999998.058496469631791
2017-07-03 01:10:25 57937.048906 9999998.060351939871907
2017-07-03 01:10:26 57937.048919 9999998.059521859511733
2017-07-03 01:10:27 57937.048931 9999998.060156630352139
2017-07-03 01:10:28 57937.048944 9999998.059600109234452
2017-07-03 01:10:29 57937.048957 9999998.060205450281501
2017-07-03 01:10:31 57937.048972 9999998.058887090533972
2017-07-03 01:10:32 57937.048985 9999998.059961309656501
2017-07-03 01:10:33 57937.048997 9999998.059668349102139
2017-07-03 01:10:34 57937.049010 9999998.060010140761733
2017-07-03 01:10:35 57937.049023 9999998.061133189126849
2017-07-03 01:10:36 57937.049036 9999998.060010140761733
2017-07-03 01:10:37 57937.049048 9999998.060547249391675
2017-07-03 01:10:38 57937.049061 9999998.059375379234552
2017-07-03 01:10:39 57937.049074 9999998.060400769114494
2017-07-03 01:10:41 57937.049087 9999998.059863660484552
2017-07-03 01:10:42 57937.049100 9999998.059033580124378
2017-07-03 01:10:43 57937.049112 9999998.060254279524088
2017-07-03 01:10:44 57937.049125 9999998.058965340256691
2017-07-03 01:10:45 57937.049138 9999998.060010140761733
2017-07-03 01:10:46 57937.049151 9999998.060889050364494
2017-07-03 01:10:47 57937.049163 9999998.059766000136733
2017-07-03 01:10:48 57937.049176 9999998.059375379234552
2017-07-03 01:10:49 57937.049189 9999998.059521859511733
2017-07-03 01:10:51 57937.049202 9999998.058984750881791
2017-07-03 01:10:52 57937.049214 9999998.059375379234552
2017-07-03 01:10:53 57937.049227 9999998.059277720749378
2017-07-03 01:10:54 57937.049240 9999998.059766000136733
2017-07-03 01:10:55 57937.049253 9999998.059131240472198
2017-07-03 01:10:56 57937.049265 9999998.058906510472298
2017-07-03 01:10:57 57937.049278 9999998.058740610256791
2017-07-03 01:10:58 57937.049291 9999998.058203499764204
2017-07-03 01:11:00 57937.049308 9999998.059912489727139
2017-07-03 01:11:01 57937.049321 9999998.058984750881791
2017-07-03 01:11:02 57937.049334 9999998.058105850592256
2017-07-03 01:11:03 57937.049346 9999998.058770030736923
2017-07-03 01:11:04 57937.049359 9999998.059717170894146
2017-07-03 01:11:05 57937.049372 9999998.059082409366965
2017-07-03 01:11:06 57937.049385 9999998.058252330869436
2017-07-03 01:11:07 57937.049397 9999998.058887090533972
2017-07-03 01:11:09 57937.049410 9999998.058349989354610
2017-07-03 01:11:10 57937.049423 9999998.058496469631791
2017-07-03 01:11:11 57937.049436 9999998.058105850592256
2017-07-03 01:11:12 57937.049448 9999998.058887090533972
2017-07-03 01:11:13 57937.049461 9999998.059228889644146
2017-07-03 01:11:14 57937.049474 9999998.060351939871907
2017-07-03 01:11:15 57937.049486 9999998.058984750881791
2017-07-03 01:11:16 57937.049499 9999998.057910529896617
2017-07-03 01:11:17 57937.049512 9999998.057373419404030
2017-07-03 01:11:18 57937.049525 9999998.058349989354610
2017-07-03 01:11:20 57937.049537 9999998.058154670521617
2017-07-03 01:11:21 57937.049550 9999998.057988770306110
2017-07-03 01:11:22 57937.049563 9999998.058349989354610
2017-07-03 01:11:23 57937.049575 9999998.058642959222198
2017-07-03 01:11:24 57937.049588 9999998.058105850592256
2017-07-03 01:11:25 57937.049601 9999998.058838270604610
2017-07-03 01:11:26 57937.049614 9999998.058496469631791
2017-07-03 01:11:27 57937.049626 9999998.059863660484552
2017-07-03 01:11:28 57937.049639 9999998.058984750881791
2017-07-03 01:11:29 57937.049652 9999998.059131240472198
2017-07-03 01:11:31 57937.049664 9999998.059131240472198
2017-07-03 01:11:32 57937.049677 9999998.059717170894146
2017-07-03 01:11:33 57937.049690 9999998.059131240472198
2017-07-03 01:11:34 57937.049703 9999998.058477060869336
2017-07-03 01:11:35 57937.049715 9999998.057812880724669
2017-07-03 01:11:36 57937.049728 9999998.058008190244436
2017-07-03 01:11:37 57937.049741 9999998.059375379234552
2017-07-03 01:11:38 57937.049754 9999998.058496469631791
2017-07-03 01:11:39 57937.049767 9999998.059717170894146
2017-07-03 01:11:40 57937.049779 9999998.058105850592256
2017-07-03 01:11:41 57937.049792 9999998.057939939200878
2017-07-03 01:11:43 57937.049804 9999998.058105850592256
2017-07-03 01:11:44 57937.049817 9999998.058887090533972
2017-07-03 01:11:45 57937.049830 9999998.059375379234552
2017-07-03 01:11:46 57937.049843 9999998.058984750881791
2017-07-03 01:11:47 57937.049855 9999998.059131240472198
2017-07-03 01:11:48 57937.049868 9999998.057207509875298
2017-07-03 01:11:49 57937.049881 9999998.057959359139204
2017-07-03 01:11:50 57937.049894 9999998.058184079825878
2017-07-03 01:11:51 57937.049907 9999998.058887090533972
2017-07-03 01:11:53 57937.049919 9999998.058740610256791
2017-07-03 01:11:54 57937.049932 9999998.058740610256791
2017-07-03 01:11:55 57937.049945 9999998.058887090533972
2017-07-03 01:11:56 57937.049958 9999998.058349989354610
2017-07-03 01:11:57 57937.049970 9999998.058496469631791
2017-07-03 01:11:58 57937.049983 9999998.058496469631791
2017-07-03 01:11:59 57937.049996 9999998.060010140761733
2017-07-03 01:12:00 57937.050009 9999998.059961309656501
2017-07-03 01:12:02 57937.050024 9999998.060176020488143
2017-07-03 01:12:03 57937.050037 9999998.059111829847097
2017-07-03 01:12:04 57937.050049 9999998.058105850592256
2017-07-03 01:12:05 57937.050062 9999998.057129280641675
2017-07-03 01:12:06 57937.050075 9999998.059619519859552
2017-07-03 01:12:07 57937.050087 9999998.060205450281501
2017-07-03 01:12:08 57937.050100 9999998.059131240472198
2017-07-03 01:12:09 57937.050113 9999998.059766000136733
2017-07-03 01:12:10 57937.050125 9999998.059863660484552
2017-07-03 01:12:11 57937.050138 9999998.058838270604610
2017-07-03 01:12:13 57937.050151 9999998.059375379234552
2017-07-03 01:12:14 57937.050163 9999998.057744629681110
2017-07-03 01:12:15 57937.050176 9999998.058086430653930
2017-07-03 01:12:16 57937.050189 9999998.058301160112023
2017-07-03 01:12:17 57937.050202 9999998.058642959222198
2017-07-03 01:12:18 57937.050214 9999998.058349989354610
2017-07-03 01:12:19 57937.050227 9999998.058545300737023
2017-07-03 01:12:20 57937.050240 9999998.059277720749378
2017-07-03 01:12:21 57937.050252 9999998.057617569342256
2017-07-03 01:12:22 57937.050265 9999998.056494519114494
2017-07-03 01:12:23 57937.050278 9999998.058105850592256
2017-07-03 01:12:25 57937.050290 9999998.059355970472097
2017-07-03 01:12:26 57937.050303 9999998.059814829379320
2017-07-03 01:12:27 57937.050316 9999998.058349989354610
2017-07-03 01:12:28 57937.050329 9999998.059277720749378
2017-07-03 01:12:29 57937.050341 9999998.060107799246907
2017-07-03 01:12:30 57937.050354 9999998.060010140761733
2017-07-03 01:12:31 57937.050367 9999998.060498420149088
2017-07-03 01:12:32 57937.050380 9999998.058984750881791
2017-07-03 01:12:33 57937.050393 9999998.058496469631791
2017-07-03 01:12:35 57937.050405 9999998.059863660484552
2017-07-03 01:12:36 57937.050418 9999998.059912489727139
2017-07-03 01:12:37 57937.050431 9999998.058857679367065
2017-07-03 01:12:38 57937.050443 9999998.059863660484552
2017-07-03 01:12:39 57937.050456 9999998.058330569416285
2017-07-03 01:12:40 57937.050469 9999998.059277720749378
2017-07-03 01:12:41 57937.050482 9999998.059082409366965
2017-07-03 01:12:42 57937.050494 9999998.058740610256791
2017-07-03 01:12:43 57937.050507 9999998.059863660484552
2017-07-03 01:12:44 57937.050520 9999998.058965340256691
2017-07-03 01:12:46 57937.050533 9999998.058740610256791
2017-07-03 01:12:47 57937.050545 9999998.059814829379320
2017-07-03 01:12:48 57937.050558 9999998.058496469631791
2017-07-03 01:12:49 57937.050571 9999998.060039570555091
2017-07-03 01:12:50 57937.050584 9999998.058398809283972
2017-07-03 01:12:51 57937.050596 9999998.058838270604610
2017-07-03 01:12:52 57937.050609 9999998.059863660484552
2017-07-03 01:12:53 57937.050622 9999998.059521859511733
2017-07-03 01:12:54 57937.050635 9999998.058838270604610
2017-07-03 01:12:55 57937.050648 9999998.060254279524088
2017-07-03 01:12:57 57937.050660 9999998.059619519859552
2017-07-03 01:12:58 57937.050673 9999998.060205450281501
2017-07-03 01:12:59 57937.050686 9999998.060156630352139
2017-07-03 01:13:00 57937.050699 9999998.058642959222198
2017-07-03 01:13:01 57937.050711 9999998.059033580124378
2017-07-03 01:13:02 57937.050724 9999998.060107799246907
2017-07-03 01:13:03 57937.050737 9999998.059668349102139
2017-07-03 01:13:04 57937.050750 9999998.059912489727139
2017-07-03 01:13:05 57937.050762 9999998.058252330869436
2017-07-03 01:13:06 57937.050775 9999998.059326549991965
2017-07-03 01:13:08 57937.050788 9999998.059228889644146
2017-07-03 01:13:09 57937.050801 9999998.058252330869436
2017-07-03 01:13:10 57937.050813 9999998.058691779151559
2017-07-03 01:13:11 57937.050826 9999998.057861709967256
2017-07-03 01:13:12 57937.050839 9999998.057978779077530
2017-07-03 01:13:13 57937.050852 9999998.057617569342256
2017-07-03 01:13:14 57937.050864 9999998.057617569342256
2017-07-03 01:13:15 57937.050877 9999998.057373419404030
2017-07-03 01:13:16 57937.050890 9999998.056103890761733
2017-07-03 01:13:17 57937.050903 9999998.057129280641675
2017-07-03 01:13:19 57937.050915 9999998.057764049619436
2017-07-03 01:13:20 57937.050928 9999998.057568740099669
2017-07-03 01:13:21 57937.050941 9999998.056201549246907
2017-07-03 01:13:22 57937.050954 9999998.057129280641675
2017-07-03 01:13:23 57937.050966 9999998.057226939126849
2017-07-03 01:13:24 57937.050979 9999998.057471079751849
2017-07-03 01:13:25 57937.050992 9999998.056982800364494
2017-07-03 01:13:26 57937.051005 9999998.055957410484552
2017-07-03 01:13:27 57937.051017 9999998.055986799299717
2017-07-03 01:13:29 57937.051030 9999998.056182110682130
2017-07-03 01:13:30 57937.051043 9999998.057031629607081
2017-07-03 01:13:31 57937.051056 9999998.058057019487023
2017-07-03 01:13:32 57937.051068 9999998.057226939126849
2017-07-03 01:13:33 57937.051081 9999998.058496469631791
2017-07-03 01:13:34 57937.051094 9999998.057959359139204
2017-07-03 01:13:35 57937.051107 9999998.058008190244436
2017-07-03 01:13:36 57937.051120 9999998.057617569342256
2017-07-03 01:13:37 57937.051132 9999998.056738659739494
2017-07-03 01:13:38 57937.051145 9999998.058496469631791
2017-07-03 01:13:40 57937.051158 9999998.058057019487023
2017-07-03 01:13:41 57937.051170 9999998.057226939126849
2017-07-03 01:13:42 57937.051183 9999998.058008190244436
2017-07-03 01:13:43 57937.051196 9999998.058271750807762
2017-07-03 01:13:44 57937.051208 9999998.057617569342256
2017-07-03 01:13:45 57937.051221 9999998.056738659739494
2017-07-03 01:13:46 57937.051234 9999998.056592170149088
2017-07-03 01:13:47 57937.051247 9999998.057275770232081
2017-07-03 01:13:48 57937.051260 9999998.058105850592256
2017-07-03 01:13:49 57937.051272 9999998.057519910857081
2017-07-03 01:13:51 57937.051285 9999998.058008190244436
2017-07-03 01:13:52 57937.051298 9999998.057324599474669
2017-07-03 01:13:53 57937.051310 9999998.056933969259262
2017-07-03 01:13:54 57937.051323 9999998.058398809283972
2017-07-03 01:13:55 57937.051336 9999998.057422250509262
2017-07-03 01:13:56 57937.051349 9999998.057764049619436
2017-07-03 01:13:57 57937.051361 9999998.059961309656501
2017-07-03 01:13:58 57937.051374 9999998.059717170894146
2017-07-03 01:13:59 57937.051387 9999998.058154670521617
2017-07-03 01:14:00 57937.051400 9999998.058447640389204
2017-07-03 01:14:02 57937.051412 9999998.058740610256791
2017-07-03 01:14:03 57937.051425 9999998.057861709967256
2017-07-03 01:14:04 57937.051438 9999998.058008190244436
2017-07-03 01:14:05 57937.051451 9999998.058301160112023
2017-07-03 01:14:06 57937.051463 9999998.058594129979610
2017-07-03 01:14:07 57937.051476 9999998.058398809283972
2017-07-03 01:14:08 57937.051489 9999998.058105850592256
2017-07-03 01:14:09 57937.051502 9999998.058496469631791
2017-07-03 01:14:10 57937.051514 9999998.058154670521617
2017-07-03 01:14:11 57937.051527 9999998.058965340256691
2017-07-03 01:14:13 57937.051540 9999998.057939939200878
2017-07-03 01:14:14 57937.051552 9999998.058252330869436
2017-07-03 01:14:15 57937.051565 9999998.059131240472198
2017-07-03 01:14:16 57937.051578 9999998.057939939200878
2017-07-03 01:14:17 57937.051591 9999998.056738659739494
2017-07-03 01:14:18 57937.051603 9999998.057636989280581
2017-07-03 01:14:19 57937.051616 9999998.057226939126849
2017-07-03 01:14:20 57937.051629 9999998.056494519114494
2017-07-03 01:14:21 57937.051642 9999998.057324599474669
2017-07-03 01:14:22 57937.051655 9999998.057519910857081
2017-07-03 01:14:24 57937.051667 9999998.058105850592256
2017-07-03 01:14:25 57937.051680 9999998.057617569342256
2017-07-03 01:14:26 57937.051693 9999998.058496469631791
2017-07-03 01:14:27 57937.051706 9999998.058691779151559
2017-07-03 01:14:28 57937.051718 9999998.057861709967256
2017-07-03 01:14:29 57937.051731 9999998.058642959222198
2017-07-03 01:14:30 57937.051744 9999998.057764049619436
2017-07-03 01:14:31 57937.051756 9999998.057959359139204
2017-07-03 01:14:32 57937.051769 9999998.058349989354610
2017-07-03 01:14:33 57937.051782 9999998.059619519859552
2017-07-03 01:14:35 57937.051794 9999998.058808850124478
2017-07-03 01:14:36 57937.051807 9999998.058740610256791
2017-07-03 01:14:37 57937.051820 9999998.059375379234552
2017-07-03 01:14:38 57937.051833 9999998.058574710041285
2017-07-03 01:14:39 57937.051845 9999998.059307139366865
2017-07-03 01:14:40 57937.051858 9999998.060596080496907
2017-07-03 01:14:41 57937.051871 9999998.059228889644146
2017-07-03 01:14:42 57937.051883 9999998.059766000136733
2017-07-03 01:14:43 57937.051896 9999998.058887090533972
2017-07-03 01:14:44 57937.051909 9999998.059326549991965
2017-07-03 01:14:46 57937.051922 9999998.058740610256791
2017-07-03 01:14:47 57937.051934 9999998.057598140090704
2017-07-03 01:14:48 57937.051947 9999998.058349989354610
2017-07-03 01:14:49 57937.051960 9999998.059180060401559
2017-07-03 01:14:50 57937.051973 9999998.059473030269146
2017-07-03 01:14:51 57937.051986 9999998.059307139366865
2017-07-03 01:14:52 57937.051998 9999998.058642959222198
2017-07-03 01:14:53 57937.052011 9999998.059766000136733
2017-07-03 01:14:54 57937.052024 9999998.059248300269246
2017-07-03 01:14:55 57937.052037 9999998.058008190244436
2017-07-03 01:14:57 57937.052049 9999998.058594129979610
2017-07-03 01:14:58 57937.052062 9999998.058496469631791
2017-07-03 01:14:59 57937.052075 9999998.058740610256791
2017-07-03 01:15:00 57937.052087 9999998.059766000136733
2017-07-03 01:15:01 57937.052100 9999998.058105850592256
2017-07-03 01:15:02 57937.052113 9999998.057617569342256
2017-07-03 01:15:03 57937.052125 9999998.058594129979610
2017-07-03 01:15:04 57937.052138 9999998.058740610256791
2017-07-03 01:15:05 57937.052151 9999998.058984750881791
2017-07-03 01:15:06 57937.052164 9999998.058594129979610
2017-07-03 01:15:08 57937.052176 9999998.058838270604610
2017-07-03 01:15:09 57937.052189 9999998.059766000136733
2017-07-03 01:15:10 57937.052202 9999998.057988770306110
2017-07-03 01:15:11 57937.052214 9999998.058594129979610
2017-07-03 01:15:12 57937.052227 9999998.058867689222097
2017-07-03 01:15:13 57937.052240 9999998.058838270604610
2017-07-03 01:15:14 57937.052252 9999998.058379400521517
2017-07-03 01:15:15 57937.052265 9999998.057959359139204
2017-07-03 01:15:16 57937.052277 9999998.059228889644146
2017-07-03 01:15:17 57937.052290 9999998.058740610256791
2017-07-03 01:15:18 57937.052303 9999998.059473030269146
2017-07-03 01:15:20 57937.052316 9999998.058359980583191
2017-07-03 01:15:21 57937.052329 9999998.059375379234552
2017-07-03 01:15:22 57937.052341 9999998.059277720749378
2017-07-03 01:15:23 57937.052354 9999998.058838270604610
2017-07-03 01:15:24 57937.052367 9999998.058349989354610
2017-07-03 01:15:25 57937.052380 9999998.058691779151559
2017-07-03 01:15:26 57937.052392 9999998.059228889644146
2017-07-03 01:15:27 57937.052405 9999998.059766000136733
2017-07-03 01:15:28 57937.052418 9999998.060205450281501
2017-07-03 01:15:30 57937.052431 9999998.059355970472097
2017-07-03 01:15:31 57937.052444 9999998.058984750881791
2017-07-03 01:15:32 57937.052456 9999998.059893090277910
2017-07-03 01:15:33 57937.052469 9999998.058642959222198
2017-07-03 01:15:34 57937.052482 9999998.058594129979610
2017-07-03 01:15:35 57937.052495 9999998.058252330869436
2017-07-03 01:15:36 57937.052507 9999998.058984750881791
2017-07-03 01:15:37 57937.052520 9999998.058252330869436
2017-07-03 01:15:38 57937.052533 9999998.059131240472198
2017-07-03 01:15:39 57937.052545 9999998.057812880724669
2017-07-03 01:15:41 57937.052558 9999998.057715220376849
2017-07-03 01:15:42 57937.052571 9999998.059570690616965
2017-07-03 01:15:43 57937.052584 9999998.058906510472298
2017-07-03 01:15:44 57937.052597 9999998.058398809283972
2017-07-03 01:15:45 57937.052609 9999998.059375379234552
2017-07-03 01:15:46 57937.052622 9999998.058984750881791
2017-07-03 01:15:47 57937.052635 9999998.058252330869436
2017-07-03 01:15:48 57937.052648 9999998.059473030269146
2017-07-03 01:15:49 57937.052660 9999998.058594129979610
2017-07-03 01:15:50 57937.052673 9999998.060205450281501
2017-07-03 01:15:52 57937.052686 9999998.059033580124378
2017-07-03 01:15:53 57937.052699 9999998.058740610256791
2017-07-03 01:15:54 57937.052712 9999998.058838270604610
2017-07-03 01:15:55 57937.052724 9999998.060937879607081
2017-07-03 01:15:56 57937.052737 9999998.060889050364494
2017-07-03 01:15:57 57937.052750 9999998.059668349102139
2017-07-03 01:15:58 57937.052762 9999998.060400769114494
2017-07-03 01:15:59 57937.052775 9999998.059453630819917
2017-07-03 01:16:00 57937.052788 9999998.060010140761733
2017-07-03 01:16:01 57937.052801 9999998.059180060401559
2017-07-03 01:16:03 57937.052813 9999998.059082409366965
2017-07-03 01:16:04 57937.052826 9999998.059863660484552
2017-07-03 01:16:05 57937.052839 9999998.059375379234552
2017-07-03 01:16:06 57937.052852 9999998.058984750881791
2017-07-03 01:16:07 57937.052864 9999998.059228889644146
2017-07-03 01:16:08 57937.052877 9999998.058984750881791
2017-07-03 01:16:09 57937.052890 9999998.059082409366965
2017-07-03 01:16:10 57937.052902 9999998.060937879607081
2017-07-03 01:16:11 57937.052915 9999998.060937879607081
2017-07-03 01:16:12 57937.052928 9999998.060644909739494
2017-07-03 01:16:14 57937.052940 9999998.060107799246907
2017-07-03 01:16:15 57937.052953 9999998.060400769114494
2017-07-03 01:16:16 57937.052966 9999998.060889050364494
2017-07-03 01:16:17 57937.052979 9999998.060254279524088
2017-07-03 01:16:18 57937.052992 9999998.059766000136733
2017-07-03 01:16:19 57937.053004 9999998.059766000136733
2017-07-03 01:16:20 57937.053017 9999998.059473030269146
2017-07-03 01:16:21 57937.053030 9999998.060596080496907
2017-07-03 01:16:22 57937.053043 9999998.059717170894146
2017-07-03 01:16:23 57937.053055 9999998.060791390016675
2017-07-03 01:16:25 57937.053068 9999998.061006089672446
2017-07-03 01:16:26 57937.053081 9999998.058740610256791
2017-07-03 01:16:27 57937.053094 9999998.059014169499278
2017-07-03 01:16:28 57937.053106 9999998.059131240472198
2017-07-03 01:16:29 57937.053121 9999998.057598140090704
2017-07-03 01:16:30 57937.053134 9999998.058281740173697
2017-07-03 01:16:31 57937.053147 9999998.058252330869436
2017-07-03 01:16:33 57937.053164 9999998.058154670521617
2017-07-03 01:16:34 57937.053177 9999998.059228889644146
2017-07-03 01:16:35 57937.053189 9999998.059863660484552
2017-07-03 01:16:36 57937.053202 9999998.058496469631791
2017-07-03 01:16:37 57937.053215 9999998.059111829847097
2017-07-03 01:16:38 57937.053228 9999998.059541270136833
2017-07-03 01:16:39 57937.053240 9999998.058838270604610
2017-07-03 01:16:41 57937.053253 9999998.059228889644146
2017-07-03 01:16:42 57937.053266 9999998.059131240472198
2017-07-03 01:16:43 57937.053279 9999998.058398809283972
2017-07-03 01:16:44 57937.053291 9999998.058398809283972
2017-07-03 01:16:45 57937.053304 9999998.059131240472198
2017-07-03 01:16:46 57937.053317 9999998.059375379234552
2017-07-03 01:16:47 57937.053329 9999998.057451650500298
2017-07-03 01:16:48 57937.053342 9999998.059619519859552
2017-07-03 01:16:49 57937.053355 9999998.058037599548697
2017-07-03 01:16:50 57937.053368 9999998.058984750881791
2017-07-03 01:16:52 57937.053381 9999998.060889050364494
2017-07-03 01:16:53 57937.053393 9999998.059150639921427
2017-07-03 01:16:54 57937.053406 9999998.059228889644146
2017-07-03 01:16:55 57937.053419 9999998.059521859511733
2017-07-03 01:16:56 57937.053432 9999998.059600109234452
2017-07-03 01:16:57 57937.053444 9999998.060400769114494
2017-07-03 01:16:58 57937.053457 9999998.060351939871907
2017-07-03 01:16:59 57937.053470 9999998.060176020488143
2017-07-03 01:17:00 57937.053483 9999998.060205450281501
2017-07-03 01:17:01 57937.053495 9999998.058428229764104
2017-07-03 01:17:03 57937.053508 9999998.058740610256791
2017-07-03 01:17:04 57937.053521 9999998.059863660484552
2017-07-03 01:17:05 57937.053533 9999998.059473030269146
2017-07-03 01:17:06 57937.053546 9999998.059111829847097
2017-07-03 01:17:07 57937.053559 9999998.059766000136733
2017-07-03 01:17:08 57937.053571 9999998.059307139366865
2017-07-03 01:17:09 57937.053584 9999998.059473030269146
2017-07-03 01:17:10 57937.053597 9999998.061377329751849
2017-07-03 01:17:11 57937.053610 9999998.060742560774088
2017-07-03 01:17:12 57937.053622 9999998.059375379234552
2017-07-03 01:17:14 57937.053635 9999998.059863660484552
2017-07-03 01:17:15 57937.053647 9999998.058838270604610
2017-07-03 01:17:16 57937.053660 9999998.058398809283972
2017-07-03 01:17:17 57937.053673 9999998.058154670521617
2017-07-03 01:17:18 57937.053685 9999998.058818859979510
2017-07-03 01:17:19 57937.053698 9999998.058125259354711
2017-07-03 01:17:20 57937.053711 9999998.058496469631791
2017-07-03 01:17:21 57937.053724 9999998.058105850592256
2017-07-03 01:17:22 57937.053737 9999998.057617569342256
2017-07-03 01:17:23 57937.053749 9999998.058594129979610
2017-07-03 01:17:25 57937.053762 9999998.057715220376849
2017-07-03 01:17:26 57937.053775 9999998.059082409366965
2017-07-03 01:17:27 57937.053788 9999998.058105850592256
2017-07-03 01:17:28 57937.053800 9999998.057519910857081
2017-07-03 01:17:29 57937.053813 9999998.058447640389204
2017-07-03 01:17:30 57937.053826 9999998.058105850592256
2017-07-03 01:17:31 57937.053838 9999998.057715220376849
2017-07-03 01:17:32 57937.053851 9999998.057959359139204
2017-07-03 01:17:33 57937.053864 9999998.058496469631791
2017-07-03 01:17:34 57937.053877 9999998.059131240472198
2017-07-03 01:17:36 57937.053890 9999998.057715220376849
2017-07-03 01:17:37 57937.053902 9999998.058105850592256
2017-07-03 01:17:38 57937.053915 9999998.058154670521617
2017-07-03 01:17:39 57937.053928 9999998.056885140016675
2017-07-03 01:17:40 57937.053941 9999998.058252330869436
2017-07-03 01:17:41 57937.053954 9999998.058496469631791
2017-07-03 01:17:42 57937.053966 9999998.059473030269146
2017-07-03 01:17:43 57937.053980 9999998.059150639921427
2017-07-03 01:17:44 57937.053992 9999998.059131240472198
2017-07-03 01:17:46 57937.054005 9999998.057959359139204
2017-07-03 01:17:47 57937.054020 9999998.058984750881791
2017-07-03 01:17:48 57937.054033 9999998.058398809283972
2017-07-03 01:17:49 57937.054045 9999998.059228889644146
2017-07-03 01:17:50 57937.054058 9999998.059766000136733
2017-07-03 01:17:51 57937.054071 9999998.060010140761733
2017-07-03 01:17:52 57937.054084 9999998.059375379234552
2017-07-03 01:17:53 57937.054097 9999998.058789439499378
2017-07-03 01:17:55 57937.054109 9999998.059082409366965
2017-07-03 01:17:56 57937.054122 9999998.058105850592256
2017-07-03 01:17:57 57937.054135 9999998.058887090533972
2017-07-03 01:17:58 57937.054148 9999998.059228889644146
2017-07-03 01:17:59 57937.054160 9999998.059766000136733
2017-07-03 01:18:00 57937.054173 9999998.060742560774088
2017-07-03 01:18:01 57937.054186 9999998.060889050364494
2017-07-03 01:18:02 57937.054199 9999998.060547249391675
2017-07-03 01:18:03 57937.054211 9999998.061133189126849
2017-07-03 01:18:04 57937.054224 9999998.060400769114494
2017-07-03 01:18:06 57937.054237 9999998.059502460062504
2017-07-03 01:18:07 57937.054249 9999998.059473030269146
2017-07-03 01:18:08 57937.054262 9999998.060107799246907
2017-07-03 01:18:09 57937.054275 9999998.058916509151459
2017-07-03 01:18:10 57937.054287 9999998.058477060869336
2017-07-03 01:18:11 57937.054300 9999998.059375379234552
2017-07-03 01:18:12 57937.054313 9999998.060205450281501
2017-07-03 01:18:13 57937.054326 9999998.059375379234552
2017-07-03 01:18:14 57937.054338 9999998.059521859511733
2017-07-03 01:18:15 57937.054351 9999998.059961309656501
2017-07-03 01:18:17 57937.054364 9999998.060547249391675
2017-07-03 01:18:18 57937.054377 9999998.060967309400439
2017-07-03 01:18:19 57937.054389 9999998.060889050364494
2017-07-03 01:18:20 57937.054402 9999998.060303110629320
2017-07-03 01:18:21 57937.054415 9999998.060547249391675
2017-07-03 01:18:22 57937.054428 9999998.059521859511733
2017-07-03 01:18:23 57937.054440 9999998.059473030269146
2017-07-03 01:18:24 57937.054453 9999998.059473030269146
2017-07-03 01:18:25 57937.054466 9999998.059033580124378
2017-07-03 01:18:26 57937.054479 9999998.060010140761733
2017-07-03 01:18:28 57937.054492 9999998.058984750881791
2017-07-03 01:18:29 57937.054504 9999998.058838270604610
2017-07-03 01:18:30 57937.054517 9999998.058496469631791
2017-07-03 01:18:31 57937.054530 9999998.059277720749378
2017-07-03 01:18:32 57937.054543 9999998.059619519859552
2017-07-03 01:18:33 57937.054555 9999998.059687750414014
2017-07-03 01:18:34 57937.054568 9999998.060254279524088
2017-07-03 01:18:35 57937.054581 9999998.060498420149088
2017-07-03 01:18:36 57937.054593 9999998.059766000136733
2017-07-03 01:18:37 57937.054606 9999998.058984750881791
2017-07-03 01:18:39 57937.054619 9999998.059131240472198
2017-07-03 01:18:40 57937.054632 9999998.058838270604610
2017-07-03 01:18:41 57937.054644 9999998.060322510078549
2017-07-03 01:18:42 57937.054657 9999998.059180060401559
2017-07-03 01:18:43 57937.054670 9999998.059131240472198
2017-07-03 01:18:44 57937.054683 9999998.059277720749378
2017-07-03 01:18:45 57937.054695 9999998.059375379234552
2017-07-03 01:18:46 57937.054708 9999998.059619519859552
2017-07-03 01:18:47 57937.054721 9999998.059228889644146
2017-07-03 01:18:48 57937.054734 9999998.057353999465704
2017-07-03 01:18:50 57937.054746 9999998.059248300269246
2017-07-03 01:18:51 57937.054759 9999998.059228889644146
2017-07-03 01:18:52 57937.054772 9999998.057715220376849
2017-07-03 01:18:53 57937.054785 9999998.056963369250298
2017-07-03 01:18:54 57937.054798 9999998.057617569342256
2017-07-03 01:18:55 57937.054810 9999998.058057019487023
2017-07-03 01:18:56 57937.054823 9999998.057666389271617
2017-07-03 01:18:57 57937.054836 9999998.058691779151559
2017-07-03 01:18:58 57937.054849 9999998.058349989354610
2017-07-03 01:19:00 57937.054861 9999998.058867689222097
2017-07-03 01:19:01 57937.054874 9999998.059228889644146
2017-07-03 01:19:02 57937.054887 9999998.059131240472198
2017-07-03 01:19:03 57937.054902 9999998.058252330869436
2017-07-03 01:19:04 57937.054915 9999998.058349989354610
2017-07-03 01:19:05 57937.054927 9999998.057519910857081
2017-07-03 01:19:06 57937.054940 9999998.058252330869436
2017-07-03 01:19:07 57937.054953 9999998.059863660484552
2017-07-03 01:19:09 57937.054966 9999998.058887090533972
2017-07-03 01:19:10 57937.054978 9999998.059228889644146
2017-07-03 01:19:11 57937.054991 9999998.057031629607081
2017-07-03 01:19:12 57937.055004 9999998.056738659739494
2017-07-03 01:19:13 57937.055016 9999998.056914540007710
2017-07-03 01:19:14 57937.055029 9999998.057080460712314
2017-07-03 01:19:15 57937.055042 9999998.057617569342256
2017-07-03 01:19:16 57937.055055 9999998.057080460712314
2017-07-03 01:19:17 57937.055067 9999998.057031629607081
2017-07-03 01:19:18 57937.055080 9999998.057764049619436
2017-07-03 01:19:20 57937.055093 9999998.056836320087314
2017-07-03 01:19:21 57937.055106 9999998.057275770232081
2017-07-03 01:19:22 57937.055118 9999998.056689830496907
2017-07-03 01:19:23 57937.055131 9999998.056006239727139
2017-07-03 01:19:24 57937.055144 9999998.057471079751849
2017-07-03 01:19:25 57937.055157 9999998.056933969259262
2017-07-03 01:19:26 57937.055169 9999998.057373419404030
2017-07-03 01:19:27 57937.055182 9999998.059326549991965
2017-07-03 01:19:28 57937.055195 9999998.058740610256791
2017-07-03 01:19:29 57937.055208 9999998.059619519859552
2017-07-03 01:19:31 57937.055220 9999998.058203499764204
2017-07-03 01:19:32 57937.055233 9999998.058203499764204
2017-07-03 01:19:33 57937.055251 9999998.057617569342256
2017-07-03 01:19:34 57937.055264 9999998.057793460786343
2017-07-03 01:19:35 57937.055277 9999998.058232910931110
2017-07-03 01:19:37 57937.055290 9999998.058838270604610
2017-07-03 01:19:38 57937.055302 9999998.058398809283972
2017-07-03 01:19:39 57937.055315 9999998.057451650500298
2017-07-03 01:19:40 57937.055328 9999998.059131240472198
2017-07-03 01:19:41 57937.055341 9999998.058887090533972
2017-07-03 01:19:42 57937.055353 9999998.058349989354610
2017-07-03 01:19:43 57937.055366 9999998.058496469631791
2017-07-03 01:19:44 57937.055378 9999998.058887090533972
2017-07-03 01:19:45 57937.055391 9999998.057519910857081
2017-07-03 01:19:46 57937.055404 9999998.059492440894246
2017-07-03 01:19:47 57937.055417 9999998.058642959222198
2017-07-03 01:19:49 57937.055429 9999998.058867689222097
2017-07-03 01:19:50 57937.055442 9999998.058984750881791
2017-07-03 01:19:51 57937.055455 9999998.058496469631791
2017-07-03 01:19:52 57937.055468 9999998.058594129979610
2017-07-03 01:19:53 57937.055480 9999998.058496469631791
2017-07-03 01:19:54 57937.055493 9999998.058496469631791
2017-07-03 01:19:55 57937.055506 9999998.058037599548697
2017-07-03 01:19:56 57937.055519 9999998.057519910857081
2017-07-03 01:19:57 57937.055532 9999998.058594129979610
2017-07-03 01:19:59 57937.055544 9999998.056982800364494
2017-07-03 01:20:00 57937.055557 9999998.056982800364494
2017-07-03 01:20:01 57937.055570 9999998.057812880724669
2017-07-03 01:20:02 57937.055583 9999998.058740610256791
2017-07-03 01:20:03 57937.055595 9999998.057988770306110
2017-07-03 01:20:04 57937.055608 9999998.058740610256791
2017-07-03 01:20:05 57937.055621 9999998.059131240472198
2017-07-03 01:20:06 57937.055633 9999998.059228889644146
2017-07-03 01:20:07 57937.055646 9999998.057568740099669
2017-07-03 01:20:08 57937.055659 9999998.057373419404030
2017-07-03 01:20:10 57937.055672 9999998.058057019487023
2017-07-03 01:20:11 57937.055684 9999998.057568740099669
2017-07-03 01:20:12 57937.055697 9999998.057471079751849
2017-07-03 01:20:13 57937.055712 9999998.057080460712314
2017-07-03 01:20:14 57937.055725 9999998.057275770232081
2017-07-03 01:20:15 57937.055738 9999998.057861709967256
2017-07-03 01:20:16 57937.055751 9999998.056885140016675
2017-07-03 01:20:17 57937.055763 9999998.057959359139204
2017-07-03 01:20:19 57937.055776 9999998.057129280641675
2017-07-03 01:20:20 57937.055789 9999998.057910529896617
2017-07-03 01:20:21 57937.055802 9999998.057812880724669
2017-07-03 01:20:22 57937.055814 9999998.057471079751849
2017-07-03 01:20:23 57937.055827 9999998.059492440894246
2017-07-03 01:20:24 57937.055840 9999998.057715220376849
2017-07-03 01:20:25 57937.055853 9999998.057764049619436
2017-07-03 01:20:26 57937.055865 9999998.058740610256791
2017-07-03 01:20:27 57937.055878 9999998.058691779151559
2017-07-03 01:20:28 57937.055891 9999998.057715220376849
2017-07-03 01:20:30 57937.055903 9999998.057353999465704
2017-07-03 01:20:31 57937.055916 9999998.058252330869436
2017-07-03 01:20:32 57937.055929 9999998.056885140016675
2017-07-03 01:20:33 57937.055942 9999998.058691779151559
2017-07-03 01:20:34 57937.055954 9999998.057617569342256
2017-07-03 01:20:35 57937.055967 9999998.058398809283972
2017-07-03 01:20:36 57937.055980 9999998.058740610256791
2017-07-03 01:20:37 57937.055993 9999998.056865710765123
2017-07-03 01:20:38 57937.056006 9999998.058349989354610
2017-07-03 01:20:39 57937.056018 9999998.058086430653930
2017-07-03 01:20:41 57937.056031 9999998.058740610256791
2017-07-03 01:20:42 57937.056044 9999998.058252330869436
2017-07-03 01:20:43 57937.056056 9999998.058154670521617
2017-07-03 01:20:44 57937.056069 9999998.058203499764204
2017-07-03 01:20:45 57937.056082 9999998.057373419404030
2017-07-03 01:20:46 57937.056095 9999998.057764049619436
2017-07-03 01:20:47 57937.056107 9999998.057959359139204
2017-07-03 01:20:48 57937.056120 9999998.056640999391675
2017-07-03 01:20:49 57937.056133 9999998.056592170149088
2017-07-03 01:20:50 57937.056146 9999998.056933969259262
2017-07-03 01:20:52 57937.056158 9999998.057959359139204
2017-07-03 01:20:53 57937.056171 9999998.056982800364494
2017-07-03 01:20:54 57937.056184 9999998.057549310848117
2017-07-03 01:20:55 57937.056197 9999998.057519910857081
2017-07-03 01:20:56 57937.056209 9999998.057715220376849
2017-07-03 01:20:57 57937.056222 9999998.057353999465704
2017-07-03 01:20:58 57937.056235 9999998.057861709967256
2017-07-03 01:20:59 57937.056247 9999998.057812880724669
2017-07-03 01:21:00 57937.056260 9999998.057959359139204
2017-07-03 01:21:01 57937.056272 9999998.057861709967256
2017-07-03 01:21:03 57937.056287 9999998.057617569342256
2017-07-03 01:21:04 57937.056299 9999998.056738659739494
2017-07-03 01:21:05 57937.056312 9999998.057226939126849
2017-07-03 01:21:06 57937.056325 9999998.058496469631791
2017-07-03 01:21:07 57937.056338 9999998.057129280641675
2017-07-03 01:21:08 57937.056351 9999998.056982800364494
2017-07-03 01:21:09 57937.056363 9999998.058545300737023
2017-07-03 01:21:10 57937.056376 9999998.058525880798697
2017-07-03 01:21:11 57937.056389 9999998.057959359139204
2017-07-03 01:21:13 57937.056402 9999998.057519910857081
2017-07-03 01:21:14 57937.056414 9999998.058203499764204
2017-07-03 01:21:15 57937.056427 9999998.057764049619436
2017-07-03 01:21:16 57937.056440 9999998.057959359139204
2017-07-03 01:21:17 57937.056452 9999998.057207509875298
2017-07-03 01:21:18 57937.056465 9999998.057226939126849
2017-07-03 01:21:19 57937.056478 9999998.058477060869336
2017-07-03 01:21:20 57937.056491 9999998.058349989354610
2017-07-03 01:21:21 57937.056504 9999998.058252330869436
2017-07-03 01:21:23 57937.056516 9999998.057959359139204
2017-07-03 01:21:24 57937.056529 9999998.057617569342256
2017-07-03 01:21:25 57937.056542 9999998.057715220376849
2017-07-03 01:21:26 57937.056554 9999998.059131240472198
2017-07-03 01:21:27 57937.056567 9999998.058887090533972
2017-07-03 01:21:28 57937.056580 9999998.058838270604610
2017-07-03 01:21:29 57937.056593 9999998.056719219312072
2017-07-03 01:21:30 57937.056606 9999998.058203499764204
2017-07-03 01:21:31 57937.056618 9999998.057910529896617
2017-07-03 01:21:32 57937.056631 9999998.059619519859552
2017-07-03 01:21:34 57937.056644 9999998.057617569342256
2017-07-03 01:21:35 57937.056657 9999998.058232910931110
2017-07-03 01:21:36 57937.056670 9999998.058984750881791
2017-07-03 01:21:37 57937.056682 9999998.058398809283972
2017-07-03 01:21:38 57937.056695 9999998.058105850592256
2017-07-03 01:21:39 57937.056708 9999998.059375379234552
2017-07-03 01:21:40 57937.056720 9999998.058349989354610
2017-07-03 01:21:41 57937.056733 9999998.058496469631791
2017-07-03 01:21:42 57937.056746 9999998.058789439499378
2017-07-03 01:21:43 57937.056759 9999998.059150639921427
2017-07-03 01:21:45 57937.056771 9999998.057471079751849
2017-07-03 01:21:46 57937.056784 9999998.058642959222198
2017-07-03 01:21:47 57937.056804 9999998.058252330869436
2017-07-03 01:21:48 57937.056817 9999998.057568740099669
2017-07-03 01:21:50 57937.056829 9999998.057519910857081
2017-07-03 01:21:51 57937.056842 9999998.059228889644146
2017-07-03 01:21:52 57937.056855 9999998.057617569342256
2017-07-03 01:21:53 57937.056868 9999998.058887090533972
2017-07-03 01:21:54 57937.056881 9999998.058740610256791
2017-07-03 01:21:55 57937.056893 9999998.060156630352139
2017-07-03 01:21:56 57937.056906 9999998.058594129979610
2017-07-03 01:21:57 57937.056919 9999998.058984750881791
2017-07-03 01:21:58 57937.056932 9999998.059473030269146
2017-07-03 01:22:00 57937.056945 9999998.058008190244436
2017-07-03 01:22:01 57937.056957 9999998.058984750881791
2017-07-03 01:22:02 57937.056970 9999998.057471079751849
2017-07-03 01:22:03 57937.056983 9999998.058398809283972
2017-07-03 01:22:04 57937.056996 9999998.058301160112023
2017-07-03 01:22:05 57937.057008 9999998.058349989354610
2017-07-03 01:22:06 57937.057021 9999998.058349989354610
2017-07-03 01:22:07 57937.057034 9999998.058838270604610
2017-07-03 01:22:08 57937.057047 9999998.058105850592256
2017-07-03 01:22:09 57937.057060 9999998.059717170894146
2017-07-03 01:22:11 57937.057072 9999998.059228889644146
2017-07-03 01:22:12 57937.057085 9999998.058838270604610
2017-07-03 01:22:13 57937.057098 9999998.058252330869436
2017-07-03 01:22:14 57937.057111 9999998.058984750881791
2017-07-03 01:22:15 57937.057123 9999998.058252330869436
2017-07-03 01:22:16 57937.057136 9999998.059931889176369
2017-07-03 01:22:17 57937.057149 9999998.058740610256791
2017-07-03 01:22:18 57937.057162 9999998.059033580124378
2017-07-03 01:22:19 57937.057174 9999998.058496469631791
2017-07-03 01:22:20 57937.057187 9999998.057959359139204
2017-07-03 01:22:22 57937.057200 9999998.057861709967256
2017-07-03 01:22:23 57937.057213 9999998.058594129979610
2017-07-03 01:22:24 57937.057225 9999998.058496469631791
2017-07-03 01:22:25 57937.057238 9999998.059717170894146
2017-07-03 01:22:26 57937.057251 9999998.059082409366965
2017-07-03 01:22:27 57937.057264 9999998.058984750881791
2017-07-03 01:22:28 57937.057276 9999998.058594129979610
2017-07-03 01:22:29 57937.057289 9999998.060010140761733
2017-07-03 01:22:30 57937.057302 9999998.058887090533972
2017-07-03 01:22:31 57937.057314 9999998.059326549991965
2017-07-03 01:22:33 57937.057327 9999998.057861709967256
2017-07-03 01:22:34 57937.057340 9999998.058691779151559
2017-07-03 01:22:35 57937.057353 9999998.058740610256791
2017-07-03 01:22:36 57937.057366 9999998.058789439499378
2017-07-03 01:22:37 57937.057378 9999998.058349989354610
2017-07-03 01:22:38 57937.057391 9999998.058496469631791
2017-07-03 01:22:39 57937.057404 9999998.058252330869436
2017-07-03 01:22:40 57937.057417 9999998.056494519114494
2017-07-03 01:22:41 57937.057429 9999998.057031629607081
2017-07-03 01:22:42 57937.057442 9999998.057226939126849
2017-07-03 01:22:44 57937.057455 9999998.056592170149088
2017-07-03 01:22:45 57937.057468 9999998.056982800364494
2017-07-03 01:22:46 57937.057480 9999998.056738659739494
2017-07-03 01:22:47 57937.057493 9999998.056787490844727
2017-07-03 01:22:48 57937.057509 9999998.056592170149088
2017-07-03 01:22:49 57937.057522 9999998.057861709967256
2017-07-03 01:22:50 57937.057534 9999998.057471079751849
2017-07-03 01:22:52 57937.057547 9999998.056494519114494
2017-07-03 01:22:53 57937.057560 9999998.056982800364494
2017-07-03 01:22:54 57937.057573 9999998.056738659739494
2017-07-03 01:22:55 57937.057585 9999998.058008190244436
2017-07-03 01:22:56 57937.057598 9999998.057812880724669
2017-07-03 01:22:57 57937.057611 9999998.056982800364494
2017-07-03 01:22:58 57937.057624 9999998.056445689871907
2017-07-03 01:22:59 57937.057637 9999998.056592170149088
2017-07-03 01:23:00 57937.057650 9999998.056689830496907
2017-07-03 01:23:02 57937.057662 9999998.056006239727139
2017-07-03 01:23:03 57937.057675 9999998.056982800364494
2017-07-03 01:23:04 57937.057688 9999998.057129280641675
2017-07-03 01:23:05 57937.057700 9999998.055908579379320
2017-07-03 01:23:06 57937.057713 9999998.056982800364494
2017-07-03 01:23:07 57937.057726 9999998.058008190244436
2017-07-03 01:23:08 57937.057739 9999998.057617569342256
2017-07-03 01:23:09 57937.057751 9999998.056738659739494
2017-07-03 01:23:10 57937.057764 9999998.056816879659891
2017-07-03 01:23:11 57937.057777 9999998.057471079751849
2017-07-03 01:23:13 57937.057790 9999998.058496469631791
2017-07-03 01:23:14 57937.057802 9999998.058838270604610
2017-07-03 01:23:15 57937.057815 9999998.057568740099669
2017-07-03 01:23:16 57937.057828 9999998.057617569342256
2017-07-03 01:23:17 57937.057841 9999998.058574710041285
2017-07-03 01:23:18 57937.057853 9999998.058008190244436
2017-07-03 01:23:19 57937.057866 9999998.058105850592256
2017-07-03 01:23:20 57937.057879 9999998.058349989354610
2017-07-03 01:23:21 57937.057892 9999998.057519910857081
2017-07-03 01:23:22 57937.057905 9999998.057959359139204
2017-07-03 01:23:24 57937.057917 9999998.057910529896617
2017-07-03 01:23:25 57937.057930 9999998.057061029598117
2017-07-03 01:23:26 57937.057943 9999998.056103890761733
2017-07-03 01:23:27 57937.057956 9999998.056348029524088
2017-07-03 01:23:28 57937.057968 9999998.056816879659891
2017-07-03 01:23:29 57937.057981 9999998.057617569342256
2017-07-03 01:23:30 57937.057994 9999998.058496469631791
2017-07-03 01:23:31 57937.058007 9999998.057471079751849
2017-07-03 01:23:32 57937.058019 9999998.056592170149088
2017-07-03 01:23:33 57937.058032 9999998.057324599474669
2017-07-03 01:23:35 57937.058045 9999998.058203499764204
2017-07-03 01:23:36 57937.058058 9999998.058203499764204
2017-07-03 01:23:37 57937.058070 9999998.058008190244436
2017-07-03 01:23:38 57937.058083 9999998.057959359139204
2017-07-03 01:23:39 57937.058096 9999998.058740610256791
2017-07-03 01:23:40 57937.058109 9999998.058887090533972
2017-07-03 01:23:41 57937.058121 9999998.058594129979610
2017-07-03 01:23:42 57937.058134 9999998.058349989354610
2017-07-03 01:23:43 57937.058147 9999998.058887090533972
2017-07-03 01:23:44 57937.058160 9999998.058984750881791
2017-07-03 01:23:46 57937.058172 9999998.058154670521617
2017-07-03 01:23:47 57937.058185 9999998.058984750881791
2017-07-03 01:23:48 57937.058198 9999998.057129280641675
2017-07-03 01:23:49 57937.058211 9999998.057910529896617
2017-07-03 01:23:50 57937.058223 9999998.058252330869436
2017-07-03 01:23:51 57937.058236 9999998.057764049619436
2017-07-03 01:23:52 57937.058249 9999998.057861709967256
2017-07-03 01:23:53 57937.058262 9999998.057226939126849
2017-07-03 01:23:54 57937.058274 9999998.058515889570117
2017-07-03 01:23:55 57937.058287 9999998.058496469631791
2017-07-03 01:23:57 57937.058300 9999998.059150639921427
2017-07-03 01:23:58 57937.058312 9999998.058496469631791
2017-07-03 01:23:59 57937.058325 9999998.058252330869436
2017-07-03 01:24:00 57937.058338 9999998.059131240472198
2017-07-03 01:24:01 57937.058351 9999998.059863660484552
2017-07-03 01:24:02 57937.058364 9999998.059961309656501
2017-07-03 01:24:03 57937.058376 9999998.060010140761733
2017-07-03 01:24:04 57937.058389 9999998.060254279524088
2017-07-03 01:24:06 57937.058404 9999998.059619519859552
2017-07-03 01:24:07 57937.058417 9999998.058642959222198
2017-07-03 01:24:08 57937.058429 9999998.059326549991965
2017-07-03 01:24:09 57937.058442 9999998.058447640389204
2017-07-03 01:24:10 57937.058455 9999998.058642959222198
2017-07-03 01:24:11 57937.058468 9999998.058935919776559
2017-07-03 01:24:12 57937.058480 9999998.058154670521617
2017-07-03 01:24:13 57937.058493 9999998.058398809283972
2017-07-03 01:24:14 57937.058506 9999998.058838270604610
2017-07-03 01:24:16 57937.058519 9999998.057764049619436
2017-07-03 01:24:17 57937.058531 9999998.057373419404030
2017-07-03 01:24:18 57937.058544 9999998.056738659739494
2017-07-03 01:24:19 57937.058557 9999998.057617569342256
2017-07-03 01:24:20 57937.058570 9999998.056738659739494
2017-07-03 01:24:21 57937.058583 9999998.056865710765123
2017-07-03 01:24:22 57937.058595 9999998.057471079751849
2017-07-03 01:24:23 57937.058610 9999998.057392850518227
2017-07-03 01:24:25 57937.058623 9999998.057519910857081
2017-07-03 01:24:26 57937.058636 9999998.058496469631791
2017-07-03 01:24:27 57937.058649 9999998.057617569342256
2017-07-03 01:24:28 57937.058662 9999998.058398809283972
2017-07-03 01:24:29 57937.058675 9999998.057226939126849
2017-07-03 01:24:30 57937.058687 9999998.057129280641675
2017-07-03 01:24:31 57937.058700 9999998.057519910857081
2017-07-03 01:24:32 57937.058713 9999998.058349989354610
2017-07-03 01:24:33 57937.058726 9999998.057715220376849
2017-07-03 01:24:34 57937.058738 9999998.057471079751849
2017-07-03 01:24:36 57937.058751 9999998.057129280641675
2017-07-03 01:24:37 57937.058764 9999998.057959359139204
2017-07-03 01:24:38 57937.058777 9999998.058594129979610
2017-07-03 01:24:39 57937.058789 9999998.058887090533972
2017-07-03 01:24:40 57937.058802 9999998.058105850592256
2017-07-03 01:24:41 57937.058815 9999998.057471079751849
2017-07-03 01:24:42 57937.058828 9999998.058349989354610
2017-07-03 01:24:43 57937.058841 9999998.058398809283972
2017-07-03 01:24:44 57937.058853 9999998.057471079751849
2017-07-03 01:24:46 57937.058866 9999998.056738659739494
2017-07-03 01:24:47 57937.058879 9999998.058105850592256
2017-07-03 01:24:48 57937.058892 9999998.057568740099669
2017-07-03 01:24:49 57937.058904 9999998.057012200355530
2017-07-03 01:24:50 57937.058917 9999998.055859750136733
2017-07-03 01:24:51 57937.058930 9999998.056963369250298
2017-07-03 01:24:52 57937.058943 9999998.057207509875298
2017-07-03 01:24:53 57937.058955 9999998.058349989354610
2017-07-03 01:24:54 57937.058968 9999998.058271750807762
2017-07-03 01:24:55 57937.058981 9999998.057324599474669
2017-07-03 01:24:57 57937.058994 9999998.059033580124378
2017-07-03 01:24:58 57937.059006 9999998.057617569342256
2017-07-03 01:24:59 57937.059019 9999998.057861709967256
2017-07-03 01:25:00 57937.059032 9999998.058984750881791
2017-07-03 01:25:01 57937.059045 9999998.058447640389204
2017-07-03 01:25:02 57937.059057 9999998.056592170149088
2017-07-03 01:25:03 57937.059070 9999998.056836320087314
2017-07-03 01:25:04 57937.059083 9999998.056982800364494
2017-07-03 01:25:05 57937.059096 9999998.056250380352139
2017-07-03 01:25:06 57937.059109 9999998.057373419404030
2017-07-03 01:25:08 57937.059121 9999998.057373419404030
2017-07-03 01:25:09 57937.059134 9999998.057471079751849
2017-07-03 01:25:10 57937.059149 9999998.057471079751849
2017-07-03 01:25:11 57937.059162 9999998.057226939126849
2017-07-03 01:25:12 57937.059174 9999998.057129280641675
2017-07-03 01:25:13 57937.059187 9999998.058203499764204
2017-07-03 01:25:14 57937.059200 9999998.058349989354610
2017-07-03 01:25:15 57937.059212 9999998.056719219312072
2017-07-03 01:25:17 57937.059225 9999998.058838270604610
2017-07-03 01:25:18 57937.059238 9999998.058740610256791
2017-07-03 01:25:19 57937.059251 9999998.058252330869436
2017-07-03 01:25:20 57937.059263 9999998.057617569342256
2017-07-03 01:25:21 57937.059276 9999998.057226939126849
2017-07-03 01:25:22 57937.059289 9999998.056475080549717
2017-07-03 01:25:23 57937.059302 9999998.056592170149088
2017-07-03 01:25:24 57937.059314 9999998.057373419404030
2017-07-03 01:25:25 57937.059327 9999998.057568740099669
2017-07-03 01:25:26 57937.059340 9999998.056592170149088
2017-07-03 01:25:28 57937.059353 9999998.056933969259262
2017-07-03 01:25:29 57937.059365 9999998.056640999391675
2017-07-03 01:25:30 57937.059378 9999998.057617569342256
2017-07-03 01:25:31 57937.059391 9999998.057295199483633
2017-07-03 01:25:32 57937.059404 9999998.057129280641675
2017-07-03 01:25:33 57937.059417 9999998.056738659739494
2017-07-03 01:25:34 57937.059429 9999998.057226939126849
2017-07-03 01:25:35 57937.059442 9999998.058447640389204
2017-07-03 01:25:36 57937.059455 9999998.056494519114494
2017-07-03 01:25:38 57937.059468 9999998.057080460712314
2017-07-03 01:25:39 57937.059480 9999998.056201549246907
2017-07-03 01:25:40 57937.059493 9999998.057324599474669
2017-07-03 01:25:41 57937.059506 9999998.056836320087314
2017-07-03 01:25:42 57937.059519 9999998.056201549246907
2017-07-03 01:25:43 57937.059531 9999998.057080460712314
2017-07-03 01:25:44 57937.059544 9999998.056445689871907
2017-07-03 01:25:45 57937.059557 9999998.057471079751849
2017-07-03 01:25:46 57937.059570 9999998.056445689871907
2017-07-03 01:25:47 57937.059582 9999998.055713269859552
2017-07-03 01:25:49 57937.059595 9999998.056836320087314
2017-07-03 01:25:50 57937.059608 9999998.057812880724669
2017-07-03 01:25:51 57937.059620 9999998.056201549246907
2017-07-03 01:25:52 57937.059633 9999998.056885140016675
2017-07-03 01:25:53 57937.059646 9999998.056689830496907
2017-07-03 01:25:54 57937.059659 9999998.057861709967256
2017-07-03 01:25:55 57937.059671 9999998.057275770232081
2017-07-03 01:25:56 57937.059684 9999998.057061029598117
2017-07-03 01:25:57 57937.059697 9999998.057129280641675
2017-07-03 01:25:58 57937.059710 9999998.056982800364494
2017-07-03 01:26:00 57937.059722 9999998.056885140016675
2017-07-03 01:26:01 57937.059735 9999998.056738659739494
2017-07-03 01:26:02 57937.059748 9999998.055810920894146
2017-07-03 01:26:03 57937.059760 9999998.056006239727139
2017-07-03 01:26:04 57937.059773 9999998.056816879659891
2017-07-03 01:26:05 57937.059786 9999998.056377429515123
2017-07-03 01:26:06 57937.059799 9999998.056230939924717
2017-07-03 01:26:07 57937.059811 9999998.056738659739494
2017-07-03 01:26:08 57937.059824 9999998.056152720004320
2017-07-03 01:26:09 57937.059837 9999998.056738659739494
2017-07-03 01:26:10 57937.059849 9999998.056055070832372
2017-07-03 01:26:12 57937.059862 9999998.055273819714785
2017-07-03 01:26:13 57937.059875 9999998.054834360256791
2017-07-03 01:26:14 57937.059887 9999998.055859750136733
2017-07-03 01:26:15 57937.059900 9999998.056836320087314
2017-07-03 01:26:16 57937.059913 9999998.056348029524088
2017-07-03 01:26:17 57937.059926 9999998.056982800364494
2017-07-03 01:26:18 57937.059938 9999998.056738659739494
2017-07-03 01:26:19 57937.059951 9999998.057148709893227
2017-07-03 01:26:20 57937.059964 9999998.056006239727139
2017-07-03 01:26:22 57937.059977 9999998.056719219312072
2017-07-03 01:26:23 57937.059990 9999998.056465130299330
2017-07-03 01:26:24 57937.060002 9999998.057471079751849
2017-07-03 01:26:25 57937.060015 9999998.056592170149088
2017-07-03 01:26:26 57937.060028 9999998.057129280641675
2017-07-03 01:26:27 57937.060041 9999998.057080460712314
2017-07-03 01:26:28 57937.060053 9999998.058252330869436
2017-07-03 01:26:29 57937.060066 9999998.058105850592256
2017-07-03 01:26:30 57937.060079 9999998.057226939126849
2017-07-03 01:26:31 57937.060092 9999998.056348029524088
2017-07-03 01:26:33 57937.060104 9999998.057226939126849
2017-07-03 01:26:34 57937.060117 9999998.055371470749378
2017-07-03 01:26:35 57937.060130 9999998.056494519114494
2017-07-03 01:26:36 57937.060143 9999998.055908579379320
2017-07-03 01:26:37 57937.060156 9999998.057861709967256
2017-07-03 01:26:38 57937.060168 9999998.056348029524088
2017-07-03 01:26:39 57937.060181 9999998.054932020604610
2017-07-03 01:26:40 57937.060194 9999998.055957410484552
2017-07-03 01:26:41 57937.060207 9999998.055762099102139
2017-07-03 01:26:42 57937.060220 9999998.057129280641675
2017-07-03 01:26:44 57937.060232 9999998.057373419404030
2017-07-03 01:26:45 57937.060245 9999998.056494519114494
2017-07-03 01:26:46 57937.060258 9999998.056640999391675
2017-07-03 01:26:47 57937.060271 9999998.057080460712314
2017-07-03 01:26:48 57937.060283 9999998.056445689871907
2017-07-03 01:26:49 57937.060296 9999998.055224990472198
2017-07-03 01:26:50 57937.060309 9999998.057451650500298
2017-07-03 01:26:51 57937.060322 9999998.056084450334311
2017-07-03 01:26:52 57937.060334 9999998.057324599474669
2017-07-03 01:26:53 57937.060347 9999998.056836320087314
2017-07-03 01:26:55 57937.060360 9999998.057080460712314
2017-07-03 01:26:56 57937.060373 9999998.057734640315175
2017-07-03 01:26:57 57937.060385 9999998.058027610182762
2017-07-03 01:26:58 57937.060398 9999998.058594129979610
2017-07-03 01:26:59 57937.060411 9999998.056982800364494
2017-07-03 01:27:00 57937.060424 9999998.056348029524088
2017-07-03 01:27:01 57937.060436 9999998.058857679367065
2017-07-03 01:27:03 57937.060451 9999998.056738659739494
2017-07-03 01:27:04 57937.060464 9999998.057246370241046
2017-07-03 01:27:05 57937.060477 9999998.057178109884262
2017-07-03 01:27:06 57937.060490 9999998.058642959222198
2017-07-03 01:27:07 57937.060502 9999998.057959359139204
2017-07-03 01:27:08 57937.060515 9999998.057959359139204
2017-07-03 01:27:09 57937.060530 9999998.058232910931110
2017-07-03 01:27:10 57937.060542 9999998.058447640389204
2017-07-03 01:27:11 57937.060555 9999998.058271750807762
2017-07-03 01:27:13 57937.060568 9999998.058252330869436
2017-07-03 01:27:14 57937.060580 9999998.059375379234552
2017-07-03 01:27:15 57937.060593 9999998.058154670521617
2017-07-03 01:27:16 57937.060606 9999998.059931889176369
2017-07-03 01:27:17 57937.060619 9999998.060351939871907
2017-07-03 01:27:18 57937.060631 9999998.059033580124378
2017-07-03 01:27:19 57937.060644 9999998.059375379234552
2017-07-03 01:27:20 57937.060657 9999998.058984750881791
2017-07-03 01:27:21 57937.060669 9999998.059033580124378
2017-07-03 01:27:22 57937.060682 9999998.059619519859552
2017-07-03 01:27:24 57937.060695 9999998.058496469631791
2017-07-03 01:27:25 57937.060708 9999998.057861709967256
2017-07-03 01:27:26 57937.060721 9999998.058887090533972
2017-07-03 01:27:27 57937.060733 9999998.058330569416285
2017-07-03 01:27:28 57937.060746 9999998.057471079751849
2017-07-03 01:27:29 57937.060759 9999998.058594129979610
2017-07-03 01:27:30 57937.060772 9999998.058642959222198
2017-07-03 01:27:31 57937.060784 9999998.060156630352139
2017-07-03 01:27:32 57937.060797 9999998.058594129979610
2017-07-03 01:27:33 57937.060810 9999998.058887090533972
2017-07-03 01:27:35 57937.060823 9999998.058594129979610
2017-07-03 01:27:36 57937.060835 9999998.059619519859552
2017-07-03 01:27:37 57937.060848 9999998.059863660484552
2017-07-03 01:27:38 57937.060861 9999998.059961309656501
2017-07-03 01:27:39 57937.060874 9999998.058789439499378
2017-07-03 01:27:40 57937.060886 9999998.058642959222198
2017-07-03 01:27:41 57937.060899 9999998.059619519859552
2017-07-03 01:27:42 57937.060912 9999998.060029540210962
2017-07-03 01:27:43 57937.060925 9999998.060986710712314
2017-07-03 01:27:45 57937.060938 9999998.060889050364494
2017-07-03 01:27:46 57937.060950 9999998.059473030269146
2017-07-03 01:27:47 57937.060963 9999998.059785399585962
2017-07-03 01:27:48 57937.060975 9999998.059863660484552
2017-07-03 01:27:49 57937.060988 9999998.059375379234552
2017-07-03 01:27:50 57937.061001 9999998.059277720749378
2017-07-03 01:27:51 57937.061014 9999998.059228889644146
2017-07-03 01:27:52 57937.061026 9999998.059131240472198
2017-07-03 01:27:53 57937.061039 9999998.060351939871907
2017-07-03 01:27:54 57937.061052 9999998.059131240472198
2017-07-03 01:27:55 57937.061065 9999998.059863660484552
2017-07-03 01:27:57 57937.061077 9999998.060107799246907
2017-07-03 01:27:58 57937.061090 9999998.059033580124378
2017-07-03 01:27:59 57937.061103 9999998.059209480881691
2017-07-03 01:28:00 57937.061116 9999998.058642959222198
2017-07-03 01:28:01 57937.061128 9999998.059375379234552
2017-07-03 01:28:02 57937.061141 9999998.061133189126849
2017-07-03 01:28:03 57937.061154 9999998.059717170894146
2017-07-03 01:28:04 57937.061167 9999998.058740610256791
2017-07-03 01:28:05 57937.061179 9999998.059619519859552
2017-07-03 01:28:06 57937.061192 9999998.058496469631791
2017-07-03 01:28:08 57937.061204 9999998.059521859511733
2017-07-03 01:28:09 57937.061217 9999998.059228889644146
2017-07-03 01:28:10 57937.061230 9999998.057793460786343
2017-07-03 01:28:11 57937.061243 9999998.058496469631791
2017-07-03 01:28:12 57937.061255 9999998.059033580124378
2017-07-03 01:28:13 57937.061268 9999998.060742560774088
2017-07-03 01:28:14 57937.061281 9999998.059941910207272
2017-07-03 01:28:15 57937.061293 9999998.059131240472198
2017-07-03 01:28:16 57937.061306 9999998.059473030269146
2017-07-03 01:28:17 57937.061319 9999998.060010140761733
2017-07-03 01:28:19 57937.061332 9999998.060254279524088
2017-07-03 01:28:20 57937.061344 9999998.059912489727139
2017-07-03 01:28:21 57937.061357 9999998.059228889644146
2017-07-03 01:28:22 57937.061370 9999998.059521859511733
2017-07-03 01:28:23 57937.061383 9999998.059619519859552
2017-07-03 01:28:24 57937.061395 9999998.059375379234552
2017-07-03 01:28:25 57937.061408 9999998.058984750881791
2017-07-03 01:28:26 57937.061421 9999998.059473030269146
2017-07-03 01:28:27 57937.061434 9999998.058867689222097
2017-07-03 01:28:28 57937.061446 9999998.058984750881791
2017-07-03 01:28:30 57937.061459 9999998.059326549991965
2017-07-03 01:28:31 57937.061472 9999998.059228889644146
2017-07-03 01:28:32 57937.061484 9999998.059863660484552
2017-07-03 01:28:33 57937.061497 9999998.060371330007911
2017-07-03 01:28:34 57937.061510 9999998.060693740844727
2017-07-03 01:28:35 57937.061523 9999998.059863660484552
2017-07-03 01:28:36 57937.061535 9999998.059228889644146
2017-07-03 01:28:37 57937.061548 9999998.059443609789014
2017-07-03 01:28:38 57937.061561 9999998.059863660484552
2017-07-03 01:28:39 57937.061574 9999998.059521859511733
2017-07-03 01:28:41 57937.061586 9999998.058965340256691
2017-07-03 01:28:42 57937.061599 9999998.059228889644146
2017-07-03 01:28:43 57937.061612 9999998.059619519859552
2017-07-03 01:28:44 57937.061625 9999998.059668349102139
2017-07-03 01:28:45 57937.061637 9999998.057695800438523
2017-07-03 01:28:46 57937.061650 9999998.058496469631791
2017-07-03 01:28:47 57937.061663 9999998.058398809283972
2017-07-03 01:28:48 57937.061676 9999998.058760020881891
2017-07-03 01:28:49 57937.061688 9999998.059912489727139
2017-07-03 01:28:50 57937.061701 9999998.058984750881791
2017-07-03 01:28:52 57937.061714 9999998.058545300737023
2017-07-03 01:28:53 57937.061727 9999998.059619519859552
2017-07-03 01:28:54 57937.061740 9999998.059111829847097
2017-07-03 01:28:55 57937.061752 9999998.059375379234552
2017-07-03 01:28:56 57937.061768 9999998.059961309656501
2017-07-03 01:28:57 57937.061781 9999998.060420159250498
2017-07-03 01:28:58 57937.061794 9999998.058838270604610
2017-07-03 01:29:00 57937.061806 9999998.058086430653930
2017-07-03 01:29:01 57937.061819 9999998.058232910931110
2017-07-03 01:29:02 57937.061832 9999998.058252330869436
2017-07-03 01:29:03 57937.061845 9999998.057519910857081
2017-07-03 01:29:04 57937.061858 9999998.058594129979610
2017-07-03 01:29:05 57937.061870 9999998.058496469631791
2017-07-03 01:29:06 57937.061883 9999998.059980709105730
2017-07-03 01:29:07 57937.061896 9999998.059473030269146
2017-07-03 01:29:08 57937.061908 9999998.058789439499378
2017-07-03 01:29:09 57937.061921 9999998.059766000136733
2017-07-03 01:29:11 57937.061934 9999998.060644909739494
2017-07-03 01:29:12 57937.061947 9999998.059863660484552
2017-07-03 01:29:13 57937.061959 9999998.058867689222097
2017-07-03 01:29:14 57937.061972 9999998.059209480881691
2017-07-03 01:29:15 57937.061985 9999998.058252330869436
2017-07-03 01:29:16 57937.061997 9999998.057373419404030
2017-07-03 01:29:17 57937.062010 9999998.057939939200878
2017-07-03 01:29:18 57937.062023 9999998.058398809283972
2017-07-03 01:29:19 57937.062036 9999998.059961309656501
2017-07-03 01:29:20 57937.062049 9999998.058496469631791
2017-07-03 01:29:22 57937.062061 9999998.058867689222097
2017-07-03 01:29:23 57937.062074 9999998.059844259172678
2017-07-03 01:29:24 57937.062087 9999998.059668349102139
2017-07-03 01:29:25 57937.062100 9999998.059209480881691
2017-07-03 01:29:26 57937.062112 9999998.058838270604610
2017-07-03 01:29:27 57937.062125 9999998.060351939871907
2017-07-03 01:29:28 57937.062138 9999998.059619519859552
2017-07-03 01:29:29 57937.062151 9999998.058496469631791
2017-07-03 01:29:30 57937.062163 9999998.058203499764204
2017-07-03 01:29:32 57937.062176 9999998.057080460712314
2017-07-03 01:29:33 57937.062189 9999998.058642959222198
2017-07-03 01:29:34 57937.062201 9999998.057568740099669
2017-07-03 01:29:35 57937.062214 9999998.058154670521617
2017-07-03 01:29:36 57937.062227 9999998.059131240472198
2017-07-03 01:29:37 57937.062239 9999998.058740610256791
2017-07-03 01:29:38 57937.062252 9999998.058496469631791
2017-07-03 01:29:39 57937.062265 9999998.058887090533972
2017-07-03 01:29:40 57937.062278 9999998.059228889644146
2017-07-03 01:29:41 57937.062291 9999998.058349989354610
2017-07-03 01:29:43 57937.062303 9999998.059375379234552
2017-07-03 01:29:44 57937.062316 9999998.059082409366965
2017-07-03 01:29:45 57937.062329 9999998.058252330869436
2017-07-03 01:29:46 57937.062342 9999998.057842280715704
2017-07-03 01:29:47 57937.062354 9999998.058349989354610
2017-07-03 01:29:48 57937.062367 9999998.059277720749378
2017-07-03 01:29:49 57937.062380 9999998.059717170894146
2017-07-03 01:29:50 57937.062392 9999998.059131240472198
2017-07-03 01:29:51 57937.062405 9999998.057598140090704
2017-07-03 01:29:52 57937.062418 9999998.058935919776559
2017-07-03 01:29:54 57937.062431 9999998.057256339117885
2017-07-03 01:29:55 57937.062444 9999998.059082409366965
2017-07-03 01:29:56 57937.062459 9999998.059150639921427
2017-07-03 01:29:57 57937.062472 9999998.059131240472198
2017-07-03 01:29:58 57937.062484 9999998.058789439499378
2017-07-03 01:29:59 57937.062497 9999998.058496469631791
2017-07-03 01:30:00 57937.062510 9999998.059228889644146
2017-07-03 01:30:01 57937.062523 9999998.059766000136733
2017-07-03 01:30:03 57937.062535 9999998.060254279524088
2017-07-03 01:30:04 57937.062548 9999998.059961309656501
2017-07-03 01:30:05 57937.062561 9999998.058789439499378
2017-07-03 01:30:06 57937.062573 9999998.059766000136733
2017-07-03 01:30:07 57937.062586 9999998.058984750881791
2017-07-03 01:30:08 57937.062599 9999998.059619519859552
2017-07-03 01:30:09 57937.062611 9999998.061182020232081
2017-07-03 01:30:10 57937.062624 9999998.059375379234552
2017-07-03 01:30:11 57937.062637 9999998.058887090533972
2017-07-03 01:30:12 57937.062650 9999998.058154670521617
2017-07-03 01:30:14 57937.062663 9999998.058740610256791
2017-07-03 01:30:15 57937.062675 9999998.059033580124378
2017-07-03 01:30:16 57937.062688 9999998.059131240472198
2017-07-03 01:30:17 57937.062701 9999998.059766000136733
2017-07-03 01:30:18 57937.062714 9999998.060791390016675
2017-07-03 01:30:19 57937.062727 9999998.059082409366965
2017-07-03 01:30:20 57937.062739 9999998.058496469631791
2017-07-03 01:30:21 57937.062752 9999998.059814829379320
2017-07-03 01:30:22 57937.062765 9999998.058594129979610
2017-07-03 01:30:23 57937.062778 9999998.059375379234552
2017-07-03 01:30:25 57937.062790 9999998.059131240472198
2017-07-03 01:30:26 57937.062803 9999998.059131240472198
2017-07-03 01:30:27 57937.062816 9999998.058789439499378
2017-07-03 01:30:28 57937.062828 9999998.059863660484552
2017-07-03 01:30:29 57937.062841 9999998.059863660484552
2017-07-03 01:30:30 57937.062854 9999998.060254279524088
2017-07-03 01:30:31 57937.062867 9999998.059375379234552
2017-07-03 01:30:32 57937.062879 9999998.058887090533972
2017-07-03 01:30:33 57937.062892 9999998.059180060401559
2017-07-03 01:30:34 57937.062905 9999998.059521859511733
2017-07-03 01:30:36 57937.062918 9999998.059375379234552
2017-07-03 01:30:37 57937.062930 9999998.059082409366965
2017-07-03 01:30:38 57937.062943 9999998.058642959222198
2017-07-03 01:30:39 57937.062956 9999998.058838270604610
2017-07-03 01:30:40 57937.062969 9999998.058496469631791
2017-07-03 01:30:41 57937.062982 9999998.059424199163914
2017-07-03 01:30:42 57937.062994 9999998.059131240472198
2017-07-03 01:30:43 57937.063007 9999998.060107799246907
2017-07-03 01:30:44 57937.063020 9999998.059863660484552
2017-07-03 01:30:45 57937.063032 9999998.059863660484552
2017-07-03 01:30:47 57937.063045 9999998.059863660484552
2017-07-03 01:30:48 57937.063058 9999998.058818859979510
2017-07-03 01:30:49 57937.063071 9999998.059814829379320
2017-07-03 01:30:50 57937.063083 9999998.059766000136733
2017-07-03 01:30:51 57937.063096 9999998.058330569416285
2017-07-03 01:30:52 57937.063109 9999998.059326549991965
2017-07-03 01:30:53 57937.063121 9999998.058770030736923
2017-07-03 01:30:54 57937.063134 9999998.057793460786343
2017-07-03 01:30:55 57937.063147 9999998.059180060401559
2017-07-03 01:30:56 57937.063160 9999998.059521859511733
2017-07-03 01:30:58 57937.063172 9999998.058740610256791
2017-07-03 01:30:59 57937.063185 9999998.059863660484552
2017-07-03 01:31:00 57937.063198 9999998.059619519859552
2017-07-03 01:31:01 57937.063211 9999998.059863660484552
2017-07-03 01:31:02 57937.063223 9999998.060156630352139
2017-07-03 01:31:03 57937.063236 9999998.058965340256691
2017-07-03 01:31:04 57937.063249 9999998.059326549991965
2017-07-03 01:31:05 57937.063262 9999998.060644909739494
2017-07-03 01:31:06 57937.063274 9999998.059277720749378
2017-07-03 01:31:07 57937.063287 9999998.060107799246907
2017-07-03 01:31:09 57937.063299 9999998.059033580124378
2017-07-03 01:31:10 57937.063312 9999998.058154670521617
2017-07-03 01:31:11 57937.063325 9999998.057305170223117
2017-07-03 01:31:12 57937.063338 9999998.058887090533972
2017-07-03 01:31:13 57937.063351 9999998.059228889644146
2017-07-03 01:31:14 57937.063363 9999998.058594129979610
2017-07-03 01:31:15 57937.063376 9999998.058086430653930
2017-07-03 01:31:16 57937.063389 9999998.058252330869436
2017-07-03 01:31:17 57937.063402 9999998.057988770306110
2017-07-03 01:31:19 57937.063414 9999998.058496469631791
2017-07-03 01:31:20 57937.063427 9999998.057305170223117
2017-07-03 01:31:21 57937.063440 9999998.058984750881791
2017-07-03 01:31:22 57937.063453 9999998.059863660484552
2017-07-03 01:31:23 57937.063465 9999998.058760020881891
2017-07-03 01:31:24 57937.063478 9999998.058008190244436
2017-07-03 01:31:25 57937.063491 9999998.059619519859552
2017-07-03 01:31:27 57937.063508 9999998.058789439499378
2017-07-03 01:31:28 57937.063520 9999998.057812880724669
2017-07-03 01:31:29 57937.063533 9999998.059375379234552
2017-07-03 01:31:30 57937.063546 9999998.059570690616965
2017-07-03 01:31:31 57937.063559 9999998.058545300737023
2017-07-03 01:31:32 57937.063571 9999998.057744629681110
2017-07-03 01:31:33 57937.063584 9999998.059668349102139
2017-07-03 01:31:34 57937.063597 9999998.059375379234552
2017-07-03 01:31:35 57937.063610 9999998.059131240472198
2017-07-03 01:31:36 57937.063622 9999998.058838270604610
2017-07-03 01:31:38 57937.063635 9999998.059228889644146
2017-07-03 01:31:39 57937.063648 9999998.059277720749378
2017-07-03 01:31:40 57937.063663 9999998.057988770306110
2017-07-03 01:31:41 57937.063676 9999998.057519910857081
2017-07-03 01:31:42 57937.063689 9999998.058887090533972
2017-07-03 01:31:43 57937.063701 9999998.058398809283972
2017-07-03 01:31:44 57937.063714 9999998.057715220376849
2017-07-03 01:31:46 57937.063727 9999998.058594129979610
2017-07-03 01:31:47 57937.063740 9999998.058496469631791
2017-07-03 01:31:48 57937.063753 9999998.059863660484552
2017-07-03 01:31:49 57937.063765 9999998.057324599474669
2017-07-03 01:31:50 57937.063778 9999998.058887090533972
2017-07-03 01:31:51 57937.063791 9999998.058691779151559
2017-07-03 01:31:52 57937.063804 9999998.058349989354610
2017-07-03 01:31:53 57937.063816 9999998.058398809283972
2017-07-03 01:31:54 57937.063829 9999998.059355970472097
2017-07-03 01:31:55 57937.063842 9999998.060254279524088
2017-07-03 01:31:57 57937.063855 9999998.058349989354610
2017-07-03 01:31:58 57937.063867 9999998.058984750881791
2017-07-03 01:31:59 57937.063880 9999998.057519910857081
2017-07-03 01:32:00 57937.063893 9999998.058447640389204
2017-07-03 01:32:01 57937.063908 9999998.059131240472198
2017-07-03 01:32:02 57937.063921 9999998.058642959222198
2017-07-03 01:32:03 57937.063933 9999998.059570690616965
2017-07-03 01:32:04 57937.063946 9999998.059131240472198
2017-07-03 01:32:06 57937.063959 9999998.058252330869436
2017-07-03 01:32:07 57937.063971 9999998.059131240472198
2017-07-03 01:32:08 57937.063984 9999998.058105850592256
2017-07-03 01:32:09 57937.063997 9999998.057764049619436
2017-07-03 01:32:10 57937.064010 9999998.057842280715704
2017-07-03 01:32:11 57937.064022 9999998.057764049619436
2017-07-03 01:32:12 57937.064035 9999998.057519910857081
2017-07-03 01:32:13 57937.064048 9999998.058447640389204
2017-07-03 01:32:14 57937.064060 9999998.056982800364494
2017-07-03 01:32:15 57937.064073 9999998.058496469631791
2017-07-03 01:32:17 57937.064086 9999998.057598140090704
2017-07-03 01:32:18 57937.064099 9999998.058154670521617
2017-07-03 01:32:19 57937.064111 9999998.057012200355530
2017-07-03 01:32:20 57937.064124 9999998.058252330869436
2017-07-03 01:32:21 57937.064137 9999998.057666389271617
2017-07-03 01:32:22 57937.064150 9999998.059131240472198
2017-07-03 01:32:23 57937.064162 9999998.058740610256791
2017-07-03 01:32:24 57937.064175 9999998.057275770232081
2017-07-03 01:32:25 57937.064188 9999998.057080460712314
2017-07-03 01:32:26 57937.064201 9999998.058447640389204
2017-07-03 01:32:28 57937.064213 9999998.057598140090704
2017-07-03 01:32:29 57937.064226 9999998.055693820118904
2017-07-03 01:32:30 57937.064239 9999998.058398809283972
2017-07-03 01:32:31 57937.064251 9999998.058887090533972
2017-07-03 01:32:32 57937.064264 9999998.059961309656501
2017-07-03 01:32:33 57937.064277 9999998.058154670521617
2017-07-03 01:32:34 57937.064290 9999998.057715220376849
2017-07-03 01:32:35 57937.064303 9999998.058301160112023
2017-07-03 01:32:36 57937.064315 9999998.058008190244436
2017-07-03 01:32:37 57937.064328 9999998.057080460712314
2017-07-03 01:32:39 57937.064341 9999998.055889140814543
2017-07-03 01:32:40 57937.064354 9999998.058203499764204
2017-07-03 01:32:41 57937.064367 9999998.057929949834943
2017-07-03 01:32:42 57937.064379 9999998.059619519859552
2017-07-03 01:32:43 57937.064392 9999998.058008190244436
2017-07-03 01:32:44 57937.064405 9999998.057617569342256
2017-07-03 01:32:45 57937.064417 9999998.055713269859552
2017-07-03 01:32:46 57937.064430 9999998.057715220376849
2017-07-03 01:32:47 57937.064443 9999998.058594129979610
2017-07-03 01:32:48 57937.064456 9999998.058935919776559
2017-07-03 01:32:50 57937.064468 9999998.058105850592256
2017-07-03 01:32:51 57937.064481 9999998.058838270604610
2017-07-03 01:32:52 57937.064494 9999998.059209480881691
2017-07-03 01:32:53 57937.064507 9999998.058496469631791
2017-07-03 01:32:54 57937.064519 9999998.057598140090704
2017-07-03 01:32:55 57937.064532 9999998.056719219312072
2017-07-03 01:32:56 57937.064545 9999998.058232910931110
2017-07-03 01:32:57 57937.064558 9999998.057959359139204
2017-07-03 01:32:58 57937.064570 9999998.057275770232081
2017-07-03 01:32:59 57937.064583 9999998.058838270604610
2017-07-03 01:33:01 57937.064596 9999998.058252330869436
2017-07-03 01:33:02 57937.064609 9999998.058105850592256
2017-07-03 01:33:03 57937.064622 9999998.058008190244436
2017-07-03 01:33:04 57937.064635 9999998.058349989354610
2017-07-03 01:33:05 57937.064648 9999998.058252330869436
2017-07-03 01:33:06 57937.064661 9999998.057617569342256
2017-07-03 01:33:07 57937.064673 9999998.058349989354610
2017-07-03 01:33:08 57937.064686 9999998.057861709967256
2017-07-03 01:33:09 57937.064699 9999998.058496469631791
2017-07-03 01:33:11 57937.064712 9999998.058398809283972
2017-07-03 01:33:12 57937.064724 9999998.057939939200878
2017-07-03 01:33:13 57937.064737 9999998.058008190244436
2017-07-03 01:33:14 57937.064750 9999998.058105850592256
2017-07-03 01:33:15 57937.064762 9999998.059101819992065
2017-07-03 01:33:16 57937.064775 9999998.057861709967256
2017-07-03 01:33:17 57937.064788 9999998.057959359139204
2017-07-03 01:33:18 57937.064801 9999998.057422250509262
2017-07-03 01:33:19 57937.064814 9999998.057275770232081
2017-07-03 01:33:20 57937.064826 9999998.058252330869436
2017-07-03 01:33:22 57937.064839 9999998.057764049619436
2017-07-03 01:33:23 57937.064852 9999998.057861709967256
2017-07-03 01:33:24 57937.064865 9999998.058008190244436
2017-07-03 01:33:25 57937.064877 9999998.058008190244436
2017-07-03 01:33:26 57937.064890 9999998.058203499764204
2017-07-03 01:33:27 57937.064903 9999998.059668349102139
2017-07-03 01:33:28 57937.064916 9999998.058691779151559
2017-07-03 01:33:29 57937.064929 9999998.058349989354610
2017-07-03 01:33:30 57937.064941 9999998.056933969259262
2017-07-03 01:33:32 57937.064954 9999998.058008190244436
2017-07-03 01:33:33 57937.064967 9999998.057636989280581
2017-07-03 01:33:34 57937.064979 9999998.057744629681110
2017-07-03 01:33:35 57937.064992 9999998.057695800438523
2017-07-03 01:33:36 57937.065005 9999998.057129280641675
2017-07-03 01:33:37 57937.065018 9999998.056445689871907
2017-07-03 01:33:38 57937.065030 9999998.057246370241046
2017-07-03 01:33:39 57937.065046 9999998.057568740099669
2017-07-03 01:33:41 57937.065058 9999998.058252330869436
2017-07-03 01:33:42 57937.065071 9999998.058330569416285
2017-07-03 01:33:43 57937.065084 9999998.057959359139204
2017-07-03 01:33:44 57937.065097 9999998.057226939126849
2017-07-03 01:33:45 57937.065109 9999998.057617569342256
2017-07-03 01:33:46 57937.065122 9999998.055840309709311
2017-07-03 01:33:47 57937.065135 9999998.058349989354610
2017-07-03 01:33:48 57937.065148 9999998.057617569342256
2017-07-03 01:33:49 57937.065160 9999998.057764049619436
2017-07-03 01:33:50 57937.065173 9999998.058594129979610
2017-07-03 01:33:52 57937.065186 9999998.056445689871907
2017-07-03 01:33:53 57937.065199 9999998.055957410484552
2017-07-03 01:33:54 57937.065212 9999998.056982800364494
2017-07-03 01:33:55 57937.065224 9999998.056543350219727
2017-07-03 01:33:56 57937.065237 9999998.057539330795407
2017-07-03 01:33:57 57937.065250 9999998.056885140016675
2017-07-03 01:33:58 57937.065263 9999998.058125259354711
2017-07-03 01:33:59 57937.065275 9999998.057129280641675
2017-07-03 01:34:01 57937.065291 9999998.058301160112023
2017-07-03 01:34:02 57937.065303 9999998.058642959222198
2017-07-03 01:34:03 57937.065316 9999998.058496469631791
2017-07-03 01:34:04 57937.065329 9999998.057715220376849
2017-07-03 01:34:05 57937.065342 9999998.057842280715704
2017-07-03 01:34:06 57937.065354 9999998.058740610256791
2017-07-03 01:34:07 57937.065367 9999998.057471079751849
2017-07-03 01:34:08 57937.065380 9999998.056982800364494
2017-07-03 01:34:09 57937.065392 9999998.058369399979711
2017-07-03 01:34:11 57937.065405 9999998.057617569342256
2017-07-03 01:34:12 57937.065418 9999998.056885140016675
2017-07-03 01:34:13 57937.065431 9999998.057471079751849
2017-07-03 01:34:14 57937.065443 9999998.058154670521617
2017-07-03 01:34:15 57937.065456 9999998.058349989354610
2017-07-03 01:34:16 57937.065469 9999998.058887090533972
2017-07-03 01:34:17 57937.065481 9999998.057373419404030
2017-07-03 01:34:18 57937.065494 9999998.057226939126849
2017-07-03 01:34:19 57937.065507 9999998.058349989354610
2017-07-03 01:34:20 57937.065520 9999998.056475080549717
2017-07-03 01:34:22 57937.065532 9999998.056494519114494
2017-07-03 01:34:23 57937.065545 9999998.056689830496907
2017-07-03 01:34:24 57937.065557 9999998.058496469631791
2017-07-03 01:34:25 57937.065570 9999998.056494519114494
2017-07-03 01:34:26 57937.065583 9999998.055957410484552
2017-07-03 01:34:27 57937.065596 9999998.056982800364494
2017-07-03 01:34:28 57937.065608 9999998.057178109884262
2017-07-03 01:34:29 57937.065621 9999998.057861709967256
2017-07-03 01:34:30 57937.065634 9999998.058349989354610
2017-07-03 01:34:31 57937.065646 9999998.058203499764204
2017-07-03 01:34:32 57937.065659 9999998.057764049619436
2017-07-03 01:34:34 57937.065672 9999998.058008190244436
2017-07-03 01:34:35 57937.065685 9999998.057129280641675
2017-07-03 01:34:36 57937.065697 9999998.057275770232081
2017-07-03 01:34:37 57937.065710 9999998.057324599474669
2017-07-03 01:34:38 57937.065723 9999998.054814910516143
2017-07-03 01:34:39 57937.065736 9999998.056836320087314
2017-07-03 01:34:40 57937.065748 9999998.056103890761733
2017-07-03 01:34:41 57937.065761 9999998.056103890761733
2017-07-03 01:34:42 57937.065774 9999998.056006239727139
2017-07-03 01:34:43 57937.065787 9999998.056279769167304
2017-07-03 01:34:45 57937.065799 9999998.056475080549717
2017-07-03 01:34:46 57937.065812 9999998.056738659739494
2017-07-03 01:34:47 57937.065825 9999998.057539330795407
2017-07-03 01:34:48 57937.065837 9999998.057812880724669
2017-07-03 01:34:49 57937.065850 9999998.056475080549717
2017-07-03 01:34:50 57937.065863 9999998.057226939126849
2017-07-03 01:34:51 57937.065876 9999998.057158680632710
2017-07-03 01:34:52 57937.065888 9999998.057129280641675
2017-07-03 01:34:53 57937.065901 9999998.057959359139204
2017-07-03 01:34:54 57937.065914 9999998.058349989354610
2017-07-03 01:34:56 57937.065927 9999998.056719219312072
2017-07-03 01:34:57 57937.065939 9999998.056885140016675
2017-07-03 01:34:58 57937.065952 9999998.056689830496907
2017-07-03 01:34:59 57937.065965 9999998.058984750881791
2017-07-03 01:35:00 57937.065978 9999998.057764049619436
2017-07-03 01:35:01 57937.065990 9999998.057715220376849
2017-07-03 01:35:02 57937.066003 9999998.058398809283972
2017-07-03 01:35:03 57937.066016 9999998.058984750881791
2017-07-03 01:35:04 57937.066029 9999998.057324599474669
2017-07-03 01:35:05 57937.066041 9999998.057519910857081
2017-07-03 01:35:07 57937.066054 9999998.057715220376849
2017-07-03 01:35:08 57937.066067 9999998.059619519859552
2017-07-03 01:35:09 57937.066079 9999998.058818859979510
2017-07-03 01:35:10 57937.066092 9999998.058740610256791
2017-07-03 01:35:11 57937.066105 9999998.058594129979610
2017-07-03 01:35:12 57937.066118 9999998.057471079751849
2017-07-03 01:35:13 57937.066133 9999998.058008190244436
2017-07-03 01:35:14 57937.066146 9999998.058232910931110
2017-07-03 01:35:16 57937.066158 9999998.057353999465704
2017-07-03 01:35:17 57937.066171 9999998.059131240472198
2017-07-03 01:35:18 57937.066184 9999998.058477060869336
2017-07-03 01:35:19 57937.066197 9999998.058496469631791
2017-07-03 01:35:20 57937.066209 9999998.057353999465704
2017-07-03 01:35:21 57937.066222 9999998.058691779151559
2017-07-03 01:35:22 57937.066235 9999998.059150639921427
2017-07-03 01:35:23 57937.066248 9999998.057959359139204
2017-07-03 01:35:24 57937.066261 9999998.058642959222198
2017-07-03 01:35:26 57937.066273 9999998.058447640389204
2017-07-03 01:35:27 57937.066286 9999998.058398809283972
2017-07-03 01:35:28 57937.066298 9999998.057207509875298
2017-07-03 01:35:29 57937.066311 9999998.058252330869436
2017-07-03 01:35:30 57937.066324 9999998.057959359139204
2017-07-03 01:35:31 57937.066338 9999998.058203499764204
2017-07-03 01:35:32 57937.066351 9999998.057617569342256
2017-07-03 01:35:33 57937.066364 9999998.058105850592256
2017-07-03 01:35:34 57937.066376 9999998.058594129979610
2017-07-03 01:35:36 57937.066389 9999998.058105850592256
2017-07-03 01:35:37 57937.066402 9999998.058984750881791
2017-07-03 01:35:38 57937.066415 9999998.058252330869436
2017-07-03 01:35:39 57937.066428 9999998.059228889644146
2017-07-03 01:35:40 57937.066440 9999998.058642959222198
2017-07-03 01:35:41 57937.066453 9999998.058398809283972
2017-07-03 01:35:42 57937.066466 9999998.057471079751849
2017-07-03 01:35:43 57937.066479 9999998.057939939200878
2017-07-03 01:35:44 57937.066491 9999998.058154670521617
2017-07-03 01:35:45 57937.066504 9999998.058105850592256
2017-07-03 01:35:47 57937.066517 9999998.057031629607081
2017-07-03 01:35:48 57937.066530 9999998.058252330869436
2017-07-03 01:35:49 57937.066542 9999998.058887090533972
2017-07-03 01:35:50 57937.066555 9999998.057519910857081
2017-07-03 01:35:51 57937.066568 9999998.057324599474669
2017-07-03 01:35:52 57937.066581 9999998.057129280641675
2017-07-03 01:35:53 57937.066593 9999998.056103890761733
2017-07-03 01:35:54 57937.066606 9999998.057519910857081
2017-07-03 01:35:55 57937.066619 9999998.057471079751849
2017-07-03 01:35:56 57937.066632 9999998.057764049619436
2017-07-03 01:35:58 57937.066645 9999998.057568740099669
2017-07-03 01:35:59 57937.066657 9999998.057129280641675
2017-07-03 01:36:00 57937.066670 9999998.056592170149088
2017-07-03 01:36:01 57937.066683 9999998.057226939126849
2017-07-03 01:36:02 57937.066695 9999998.057226939126849
2017-07-03 01:36:03 57937.066708 9999998.056513950228691
2017-07-03 01:36:04 57937.066721 9999998.057715220376849
2017-07-03 01:36:05 57937.066734 9999998.057129280641675
2017-07-03 01:36:06 57937.066746 9999998.057959359139204
2017-07-03 01:36:07 57937.066759 9999998.057715220376849
2017-07-03 01:36:09 57937.066772 9999998.057275770232081
2017-07-03 01:36:10 57937.066785 9999998.057178109884262
2017-07-03 01:36:11 57937.066798 9999998.057226939126849
2017-07-03 01:36:12 57937.066811 9999998.058252330869436
2017-07-03 01:36:13 57937.066823 9999998.058252330869436
2017-07-03 01:36:14 57937.066836 9999998.056348029524088
2017-07-03 01:36:15 57937.066849 9999998.057373419404030
2017-07-03 01:36:16 57937.066862 9999998.057666389271617
2017-07-03 01:36:17 57937.066874 9999998.058496469631791
2017-07-03 01:36:19 57937.066887 9999998.058349989354610
2017-07-03 01:36:20 57937.066900 9999998.056982800364494
2017-07-03 01:36:21 57937.066913 9999998.058594129979610
2017-07-03 01:36:22 57937.066925 9999998.057959359139204
2017-07-03 01:36:23 57937.066938 9999998.058008190244436
2017-07-03 01:36:24 57937.066951 9999998.058594129979610
2017-07-03 01:36:25 57937.066964 9999998.057959359139204
2017-07-03 01:36:26 57937.066976 9999998.058008190244436
2017-07-03 01:36:27 57937.066989 9999998.058906510472298
2017-07-03 01:36:28 57937.067002 9999998.058447640389204
2017-07-03 01:36:30 57937.067015 9999998.058154670521617
2017-07-03 01:36:31 57937.067027 9999998.058057019487023
2017-07-03 01:36:32 57937.067040 9999998.056494519114494
2017-07-03 01:36:33 57937.067053 9999998.058203499764204
2017-07-03 01:36:34 57937.067066 9999998.057812880724669
2017-07-03 01:36:35 57937.067078 9999998.057275770232081
2017-07-03 01:36:36 57937.067091 9999998.057959359139204
2017-07-03 01:36:37 57937.067104 9999998.056084450334311
2017-07-03 01:36:39 57937.067119 9999998.058887090533972
2017-07-03 01:36:40 57937.067132 9999998.058545300737023
2017-07-03 01:36:41 57937.067144 9999998.058642959222198
2017-07-03 01:36:42 57937.067157 9999998.058672370389104
2017-07-03 01:36:43 57937.067170 9999998.057617569342256
2017-07-03 01:36:44 57937.067183 9999998.057373419404030
2017-07-03 01:36:45 57937.067195 9999998.057129280641675
2017-07-03 01:36:46 57937.067208 9999998.057910529896617
2017-07-03 01:36:47 57937.067221 9999998.058740610256791
2017-07-03 01:36:48 57937.067234 9999998.056084450334311
2017-07-03 01:36:50 57937.067246 9999998.057226939126849
2017-07-03 01:36:51 57937.067259 9999998.056719219312072
2017-07-03 01:36:52 57937.067272 9999998.057764049619436
2017-07-03 01:36:53 57937.067285 9999998.057568740099669
2017-07-03 01:36:54 57937.067297 9999998.058105850592256
2017-07-03 01:36:55 57937.067310 9999998.059473030269146
2017-07-03 01:36:56 57937.067323 9999998.059228889644146
2017-07-03 01:36:57 57937.067336 9999998.057812880724669
2017-07-03 01:36:58 57937.067349 9999998.057109860703349
2017-07-03 01:37:00 57937.067361 9999998.057373419404030
2017-07-03 01:37:01 57937.067374 9999998.058203499764204
2017-07-03 01:37:02 57937.067387 9999998.058252330869436
2017-07-03 01:37:03 57937.067400 9999998.058496469631791
2017-07-03 01:37:04 57937.067412 9999998.058721199631691
2017-07-03 01:37:05 57937.067425 9999998.058398809283972
2017-07-03 01:37:06 57937.067438 9999998.059473030269146
2017-07-03 01:37:07 57937.067451 9999998.058252330869436
2017-07-03 01:37:08 57937.067463 9999998.058252330869436
2017-07-03 01:37:09 57937.067476 9999998.057226939126849
2017-07-03 01:37:11 57937.067489 9999998.057031629607081
2017-07-03 01:37:12 57937.067502 9999998.056738659739494
2017-07-03 01:37:13 57937.067514 9999998.059131240472198
2017-07-03 01:37:14 57937.067527 9999998.058154670521617
2017-07-03 01:37:15 57937.067540 9999998.058838270604610
2017-07-03 01:37:16 57937.067552 9999998.057861709967256
2017-07-03 01:37:17 57937.067565 9999998.058887090533972
2017-07-03 01:37:18 57937.067578 9999998.058984750881791
2017-07-03 01:37:19 57937.067591 9999998.058594129979610
2017-07-03 01:37:20 57937.067603 9999998.057842280715704
2017-07-03 01:37:22 57937.067616 9999998.057305170223117
2017-07-03 01:37:23 57937.067629 9999998.058838270604610
2017-07-03 01:37:24 57937.067641 9999998.057988770306110
2017-07-03 01:37:25 57937.067654 9999998.058838270604610
2017-07-03 01:37:26 57937.067667 9999998.058349989354610
2017-07-03 01:37:27 57937.067680 9999998.058984750881791
2017-07-03 01:37:28 57937.067692 9999998.057646969333291
2017-07-03 01:37:29 57937.067705 9999998.058642959222198
2017-07-03 01:37:30 57937.067718 9999998.059131240472198
2017-07-03 01:37:31 57937.067731 9999998.059082409366965
2017-07-03 01:37:33 57937.067743 9999998.057861709967256
2017-07-03 01:37:34 57937.067756 9999998.057617569342256
2017-07-03 01:37:35 57937.067769 9999998.057373419404030
2017-07-03 01:37:36 57937.067784 9999998.057353999465704
2017-07-03 01:37:37 57937.067797 9999998.057617569342256
2017-07-03 01:37:38 57937.067811 9999998.058984750881791
2017-07-03 01:37:39 57937.067824 9999998.057568740099669
2017-07-03 01:37:41 57937.067836 9999998.057598140090704
2017-07-03 01:37:42 57937.067849 9999998.059228889644146
2017-07-03 01:37:43 57937.067862 9999998.059033580124378
2017-07-03 01:37:44 57937.067875 9999998.059717170894146
2017-07-03 01:37:45 57937.067888 9999998.059004159644246
2017-07-03 01:37:46 57937.067900 9999998.058594129979610
2017-07-03 01:37:47 57937.067913 9999998.058008190244436
2017-07-03 01:37:48 57937.067926 9999998.058496469631791
2017-07-03 01:37:49 57937.067939 9999998.058984750881791
2017-07-03 01:37:50 57937.067951 9999998.058008190244436
2017-07-03 01:37:52 57937.067964 9999998.058008190244436
2017-07-03 01:37:53 57937.067977 9999998.056836320087314
2017-07-03 01:37:54 57937.067990 9999998.056885140016675
2017-07-03 01:37:55 57937.068002 9999998.057080460712314
2017-07-03 01:37:56 57937.068015 9999998.057226939126849
2017-07-03 01:37:57 57937.068028 9999998.056719219312072
2017-07-03 01:37:58 57937.068041 9999998.057373419404030
2017-07-03 01:37:59 57937.068054 9999998.058008190244436
2017-07-03 01:38:00 57937.068066 9999998.056885140016675
2017-07-03 01:38:02 57937.068079 9999998.056982800364494
2017-07-03 01:38:03 57937.068092 9999998.057324599474669
2017-07-03 01:38:04 57937.068105 9999998.055859750136733
2017-07-03 01:38:05 57937.068117 9999998.056494519114494
2017-07-03 01:38:06 57937.068130 9999998.057373419404030
2017-07-03 01:38:07 57937.068143 9999998.057129280641675
2017-07-03 01:38:08 57937.068155 9999998.058301160112023
2017-07-03 01:38:09 57937.068168 9999998.057812880724669
2017-07-03 01:38:10 57937.068181 9999998.056885140016675
2017-07-03 01:38:11 57937.068193 9999998.057666389271617
2017-07-03 01:38:13 57937.068206 9999998.058447640389204
2017-07-03 01:38:14 57937.068219 9999998.057666389271617
2017-07-03 01:38:15 57937.068232 9999998.056348029524088
2017-07-03 01:38:16 57937.068244 9999998.057715220376849
2017-07-03 01:38:17 57937.068257 9999998.056494519114494
2017-07-03 01:38:18 57937.068270 9999998.056396860629320
2017-07-03 01:38:19 57937.068283 9999998.057129280641675
2017-07-03 01:38:20 57937.068296 9999998.055371470749378
2017-07-03 01:38:21 57937.068309 9999998.056201549246907
2017-07-03 01:38:22 57937.068322 9999998.056670399382710
2017-07-03 01:38:24 57937.068335 9999998.055810920894146
2017-07-03 01:38:25 57937.068347 9999998.055859750136733
2017-07-03 01:38:26 57937.068360 9999998.056201549246907
2017-07-03 01:38:27 57937.068373 9999998.057373419404030
2017-07-03 01:38:28 57937.068385 9999998.057226939126849
2017-07-03 01:38:29 57937.068398 9999998.056982800364494
2017-07-03 01:38:30 57937.068411 9999998.056885140016675
2017-07-03 01:38:31 57937.068424 9999998.057012200355530
2017-07-03 01:38:32 57937.068436 9999998.057519910857081
2017-07-03 01:38:33 57937.068449 9999998.056963369250298
2017-07-03 01:38:35 57937.068462 9999998.056592170149088
2017-07-03 01:38:36 57937.068474 9999998.057129280641675
2017-07-03 01:38:37 57937.068487 9999998.058154670521617
2017-07-03 01:38:38 57937.068500 9999998.057715220376849
2017-07-03 01:38:39 57937.068513 9999998.057451650500298
2017-07-03 01:38:40 57937.068526 9999998.058203499764204
2017-07-03 01:38:41 57937.068538 9999998.058496469631791
2017-07-03 01:38:42 57937.068551 9999998.057568740099669
2017-07-03 01:38:43 57937.068564 9999998.057695800438523
2017-07-03 01:38:45 57937.068577 9999998.058349989354610
2017-07-03 01:38:46 57937.068589 9999998.057695800438523
2017-07-03 01:38:47 57937.068602 9999998.057226939126849
2017-07-03 01:38:48 57937.068615 9999998.056982800364494
2017-07-03 01:38:49 57937.068628 9999998.057959359139204
2017-07-03 01:38:50 57937.068640 9999998.058984750881791
2017-07-03 01:38:51 57937.068653 9999998.058105850592256
2017-07-03 01:38:52 57937.068666 9999998.057764049619436
2017-07-03 01:38:53 57937.068679 9999998.057695800438523
2017-07-03 01:38:54 57937.068691 9999998.058252330869436
2017-07-03 01:38:56 57937.068704 9999998.058867689222097
2017-07-03 01:38:57 57937.068717 9999998.058965340256691
2017-07-03 01:38:58 57937.068730 9999998.058496469631791
2017-07-03 01:38:59 57937.068743 9999998.058642959222198
2017-07-03 01:39:00 57937.068755 9999998.058760020881891
2017-07-03 01:39:01 57937.068768 9999998.059033580124378
2017-07-03 01:39:02 57937.068781 9999998.058496469631791
2017-07-03 01:39:03 57937.068793 9999998.057471079751849
2017-07-03 01:39:04 57937.068806 9999998.058252330869436
2017-07-03 01:39:05 57937.068819 9999998.058496469631791
2017-07-03 01:39:07 57937.068831 9999998.057226939126849
2017-07-03 01:39:08 57937.068844 9999998.057666389271617
2017-07-03 01:39:09 57937.068857 9999998.057471079751849
2017-07-03 01:39:10 57937.068869 9999998.057959359139204
2017-07-03 01:39:11 57937.068882 9999998.057861709967256
2017-07-03 01:39:12 57937.068895 9999998.056328600272536
2017-07-03 01:39:13 57937.068908 9999998.057519910857081
2017-07-03 01:39:14 57937.068920 9999998.059473030269146
2017-07-03 01:39:15 57937.068933 9999998.058477060869336
2017-07-03 01:39:16 57937.068946 9999998.058105850592256
2017-07-03 01:39:18 57937.068959 9999998.057471079751849
2017-07-03 01:39:19 57937.068971 9999998.059228889644146
2017-07-03 01:39:20 57937.068984 9999998.058594129979610
2017-07-03 01:39:21 57937.068997 9999998.059473030269146
2017-07-03 01:39:22 57937.069010 9999998.059082409366965
2017-07-03 01:39:23 57937.069022 9999998.057617569342256
2017-07-03 01:39:24 57937.069035 9999998.060889050364494
2017-07-03 01:39:25 57937.069048 9999998.058545300737023
2017-07-03 01:39:26 57937.069061 9999998.059131240472198
2017-07-03 01:39:27 57937.069073 9999998.058496469631791
2017-07-03 01:39:29 57937.069086 9999998.058496469631791
2017-07-03 01:39:30 57937.069099 9999998.059277720749378
2017-07-03 01:39:31 57937.069112 9999998.057988770306110
2017-07-03 01:39:32 57937.069124 9999998.058496469631791
2017-07-03 01:39:33 57937.069137 9999998.058252330869436
2017-07-03 01:39:34 57937.069150 9999998.057617569342256
2017-07-03 01:39:35 57937.069163 9999998.058623539283872
2017-07-03 01:39:36 57937.069175 9999998.059228889644146
2017-07-03 01:39:37 57937.069188 9999998.058740610256791
2017-07-03 01:39:38 57937.069201 9999998.059228889644146
2017-07-03 01:39:40 57937.069214 9999998.057617569342256
2017-07-03 01:39:41 57937.069226 9999998.058203499764204
2017-07-03 01:39:42 57937.069239 9999998.057617569342256
2017-07-03 01:39:43 57937.069252 9999998.058105850592256
2017-07-03 01:39:44 57937.069265 9999998.058349989354610
2017-07-03 01:39:45 57937.069277 9999998.058496469631791
2017-07-03 01:39:46 57937.069290 9999998.057617569342256
2017-07-03 01:39:47 57937.069303 9999998.059228889644146
2017-07-03 01:39:48 57937.069316 9999998.058496469631791
2017-07-03 01:39:49 57937.069328 9999998.058574710041285
2017-07-03 01:39:51 57937.069341 9999998.059150639921427
2017-07-03 01:39:52 57937.069354 9999998.057666389271617
2017-07-03 01:39:53 57937.069366 9999998.058594129979610
2017-07-03 01:39:54 57937.069379 9999998.058184079825878
2017-07-03 01:39:55 57937.069392 9999998.059228889644146
2017-07-03 01:39:56 57937.069405 9999998.058252330869436
2017-07-03 01:39:57 57937.069417 9999998.058105850592256
2017-07-03 01:39:58 57937.069430 9999998.058105850592256
2017-07-03 01:39:59 57937.069443 9999998.057471079751849
2017-07-03 01:40:00 57937.069456 9999998.058349989354610
2017-07-03 01:40:02 57937.069468 9999998.057617569342256
2017-07-03 01:40:03 57937.069481 9999998.057793460786343
2017-07-03 01:40:04 57937.069494 9999998.057129280641675
2017-07-03 01:40:05 57937.069507 9999998.057207509875298
2017-07-03 01:40:06 57937.069520 9999998.057519910857081
2017-07-03 01:40:07 57937.069532 9999998.059180060401559
2017-07-03 01:40:08 57937.069545 9999998.060107799246907
2017-07-03 01:40:09 57937.069558 9999998.058691779151559
2017-07-03 01:40:10 57937.069570 9999998.058398809283972
2017-07-03 01:40:12 57937.069585 9999998.057373419404030
2017-07-03 01:40:13 57937.069598 9999998.059492440894246
2017-07-03 01:40:14 57937.069611 9999998.058564709499478
2017-07-03 01:40:15 57937.069624 9999998.058349989354610
2017-07-03 01:40:16 57937.069636 9999998.057783469557762
2017-07-03 01:40:17 57937.069649 9999998.058740610256791
2017-07-03 01:40:18 57937.069662 9999998.058496469631791
2017-07-03 01:40:19 57937.069675 9999998.058349989354610
2017-07-03 01:40:20 57937.069687 9999998.058057019487023
2017-07-03 01:40:22 57937.069700 9999998.057910529896617
2017-07-03 01:40:23 57937.069713 9999998.057861709967256
2017-07-03 01:40:24 57937.069726 9999998.058008190244436
2017-07-03 01:40:25 57937.069739 9999998.057275770232081
2017-07-03 01:40:26 57937.069751 9999998.058154670521617
2017-07-03 01:40:27 57937.069764 9999998.057617569342256
2017-07-03 01:40:28 57937.069777 9999998.058838270604610
2017-07-03 01:40:29 57937.069789 9999998.058203499764204
2017-07-03 01:40:30 57937.069802 9999998.057519910857081
2017-07-03 01:40:32 57937.069815 9999998.058349989354610
2017-07-03 01:40:33 57937.069828 9999998.057109860703349
2017-07-03 01:40:34 57937.069840 9999998.057861709967256
2017-07-03 01:40:35 57937.069853 9999998.058594129979610
2017-07-03 01:40:36 57937.069866 9999998.057861709967256
2017-07-03 01:40:37 57937.069879 9999998.057549310848117
2017-07-03 01:40:38 57937.069891 9999998.057988770306110
2017-07-03 01:40:39 57937.069904 9999998.059033580124378
2017-07-03 01:40:40 57937.069917 9999998.058984750881791
2017-07-03 01:40:41 57937.069930 9999998.058008190244436
2017-07-03 01:40:43 57937.069942 9999998.058271750807762
2017-07-03 01:40:44 57937.069955 9999998.058740610256791
2017-07-03 01:40:45 57937.069968 9999998.059131240472198
2017-07-03 01:40:46 57937.069981 9999998.058574710041285
2017-07-03 01:40:47 57937.069993 9999998.056640999391675
2017-07-03 01:40:48 57937.070006 9999998.057812880724669
2017-07-03 01:40:49 57937.070019 9999998.058887090533972
2017-07-03 01:40:50 57937.070032 9999998.059277720749378
2017-07-03 01:40:51 57937.070045 9999998.058740610256791
2017-07-03 01:40:52 57937.070057 9999998.058349989354610
2017-07-03 01:40:54 57937.070072 9999998.059717170894146
2017-07-03 01:40:55 57937.070085 9999998.059150639921427
2017-07-03 01:40:56 57937.070098 9999998.058349989354610
2017-07-03 01:40:57 57937.070111 9999998.058838270604610
2017-07-03 01:40:58 57937.070123 9999998.058642959222198
2017-07-03 01:40:59 57937.070136 9999998.058105850592256
2017-07-03 01:41:00 57937.070149 9999998.057861709967256
2017-07-03 01:41:01 57937.070162 9999998.057744629681110
2017-07-03 01:41:03 57937.070175 9999998.059228889644146
2017-07-03 01:41:04 57937.070187 9999998.058008190244436
2017-07-03 01:41:05 57937.070200 9999998.058838270604610
2017-07-03 01:41:06 57937.070213 9999998.059258310124278
2017-07-03 01:41:07 57937.070225 9999998.058838270604610
2017-07-03 01:41:08 57937.070238 9999998.060420159250498
2017-07-03 01:41:09 57937.070251 9999998.060351939871907
2017-07-03 01:41:10 57937.070263 9999998.059863660484552
2017-07-03 01:41:11 57937.070276 9999998.059228889644146
2017-07-03 01:41:12 57937.070289 9999998.059014169499278
2017-07-03 01:41:14 57937.070301 9999998.059717170894146
2017-07-03 01:41:15 57937.070314 9999998.059473030269146
2017-07-03 01:41:16 57937.070327 9999998.061230840161443
2017-07-03 01:41:17 57937.070340 9999998.059766000136733
2017-07-03 01:41:18 57937.070352 9999998.059521859511733
2017-07-03 01:41:19 57937.070365 9999998.058623539283872
2017-07-03 01:41:20 57937.070378 9999998.059297129511833
2017-07-03 01:41:21 57937.070391 9999998.059131240472198
2017-07-03 01:41:22 57937.070403 9999998.059131240472198
2017-07-03 01:41:23 57937.070416 9999998.059082409366965
2017-07-03 01:41:25 57937.070429 9999998.059277720749378
2017-07-03 01:41:26 57937.070442 9999998.059766000136733
2017-07-03 01:41:27 57937.070454 9999998.058740610256791
2017-07-03 01:41:28 57937.070467 9999998.058789439499378
2017-07-03 01:41:29 57937.070480 9999998.059521859511733
2017-07-03 01:41:30 57937.070493 9999998.058789439499378
2017-07-03 01:41:31 57937.070505 9999998.058887090533972
2017-07-03 01:41:32 57937.070518 9999998.058496469631791
2017-07-03 01:41:33 57937.070531 9999998.058496469631791
2017-07-03 01:41:34 57937.070544 9999998.058984750881791
2017-07-03 01:41:36 57937.070556 9999998.057226939126849
2017-07-03 01:41:37 57937.070569 9999998.057959359139204
2017-07-03 01:41:38 57937.070582 9999998.058594129979610
2017-07-03 01:41:39 57937.070595 9999998.057861709967256
2017-07-03 01:41:40 57937.070608 9999998.058887090533972
2017-07-03 01:41:41 57937.070620 9999998.057226939126849
2017-07-03 01:41:42 57937.070633 9999998.057080460712314
2017-07-03 01:41:43 57937.070646 9999998.057519910857081
2017-07-03 01:41:44 57937.070659 9999998.057617569342256
2017-07-03 01:41:46 57937.070672 9999998.057764049619436
2017-07-03 01:41:47 57937.070684 9999998.057305170223117
2017-07-03 01:41:48 57937.070697 9999998.057617569342256
2017-07-03 01:41:49 57937.070710 9999998.057666389271617
2017-07-03 01:41:50 57937.070723 9999998.057129280641675
2017-07-03 01:41:51 57937.070735 9999998.057519910857081
2017-07-03 01:41:52 57937.070748 9999998.057861709967256
2017-07-03 01:41:53 57937.070761 9999998.056738659739494
2017-07-03 01:41:54 57937.070774 9999998.057178109884262
2017-07-03 01:41:55 57937.070787 9999998.058174090459943
2017-07-03 01:41:57 57937.070799 9999998.057861709967256
2017-07-03 01:41:58 57937.070812 9999998.057002229616046
2017-07-03 01:41:59 57937.070825 9999998.055762099102139
2017-07-03 01:42:00 57937.070838 9999998.056103890761733
2017-07-03 01:42:01 57937.070850 9999998.057226939126849
2017-07-03 01:42:02 57937.070863 9999998.058838270604610
2017-07-03 01:42:03 57937.070876 9999998.058379400521517
2017-07-03 01:42:04 57937.070888 9999998.058252330869436
2017-07-03 01:42:05 57937.070901 9999998.059228889644146
2017-07-03 01:42:06 57937.070914 9999998.057129280641675
2017-07-03 01:42:08 57937.070927 9999998.056982800364494
2017-07-03 01:42:09 57937.070939 9999998.058105850592256
2017-07-03 01:42:10 57937.070952 9999998.058105850592256
2017-07-03 01:42:11 57937.070965 9999998.058105850592256
2017-07-03 01:42:12 57937.070980 9999998.056084450334311
2017-07-03 01:42:13 57937.070992 9999998.056445689871907
2017-07-03 01:42:14 57937.071005 9999998.056836320087314
2017-07-03 01:42:15 57937.071018 9999998.057617569342256
2017-07-03 01:42:17 57937.071030 9999998.057939939200878
2017-07-03 01:42:18 57937.071043 9999998.057764049619436
2017-07-03 01:42:19 57937.071056 9999998.056982800364494
2017-07-03 01:42:20 57937.071069 9999998.055615609511733
2017-07-03 01:42:21 57937.071082 9999998.056084450334311
2017-07-03 01:42:22 57937.071094 9999998.057373419404030
2017-07-03 01:42:23 57937.071107 9999998.057226939126849
2017-07-03 01:42:24 57937.071120 9999998.057695800438523
2017-07-03 01:42:25 57937.071133 9999998.055615609511733
2017-07-03 01:42:26 57937.071145 9999998.056982800364494
2017-07-03 01:42:28 57937.071158 9999998.056738659739494
2017-07-03 01:42:29 57937.071171 9999998.056348029524088
2017-07-03 01:42:30 57937.071184 9999998.055469129234552
2017-07-03 01:42:31 57937.071197 9999998.055937970057130
2017-07-03 01:42:32 57937.071209 9999998.055762099102139
2017-07-03 01:42:33 57937.071222 9999998.057617569342256
2017-07-03 01:42:34 57937.071235 9999998.058203499764204
2017-07-03 01:42:35 57937.071248 9999998.057129280641675
2017-07-03 01:42:37 57937.071262 9999998.058740610256791
2017-07-03 01:42:38 57937.071275 9999998.059131240472198
2017-07-03 01:42:39 57937.071288 9999998.057910529896617
2017-07-03 01:42:40 57937.071301 9999998.059131240472198
2017-07-03 01:42:41 57937.071313 9999998.059375379234552
2017-07-03 01:42:42 57937.071326 9999998.057598140090704
2017-07-03 01:42:43 57937.071339 9999998.058252330869436
2017-07-03 01:42:44 57937.071352 9999998.056836320087314
2017-07-03 01:42:45 57937.071364 9999998.057861709967256
2017-07-03 01:42:46 57937.071377 9999998.059277720749378
2017-07-03 01:42:48 57937.071390 9999998.059326549991965
2017-07-03 01:42:49 57937.071403 9999998.058594129979610
2017-07-03 01:42:50 57937.071415 9999998.058984750881791
2017-07-03 01:42:51 57937.071428 9999998.060761960223317
2017-07-03 01:42:52 57937.071441 9999998.058594129979610
2017-07-03 01:42:53 57937.071454 9999998.058906510472298
2017-07-03 01:42:54 57937.071466 9999998.058379400521517
2017-07-03 01:42:55 57937.071479 9999998.058887090533972
2017-07-03 01:42:56 57937.071492 9999998.058838270604610
2017-07-03 01:42:57 57937.071504 9999998.058887090533972
2017-07-03 01:42:59 57937.071517 9999998.059668349102139
2017-07-03 01:43:00 57937.071530 9999998.059717170894146
2017-07-03 01:43:01 57937.071543 9999998.057519910857081
2017-07-03 01:43:02 57937.071556 9999998.058740610256791
2017-07-03 01:43:03 57937.071568 9999998.058887090533972
2017-07-03 01:43:04 57937.071581 9999998.059014169499278
2017-07-03 01:43:05 57937.071594 9999998.059209480881691
2017-07-03 01:43:06 57937.071607 9999998.057891109958291
2017-07-03 01:43:07 57937.071619 9999998.058594129979610
2017-07-03 01:43:09 57937.071632 9999998.057226939126849
2017-07-03 01:43:10 57937.071645 9999998.058174090459943
2017-07-03 01:43:11 57937.071657 9999998.058252330869436
2017-07-03 01:43:12 57937.071670 9999998.058984750881791
2017-07-03 01:43:13 57937.071683 9999998.058594129979610
2017-07-03 01:43:14 57937.071696 9999998.059375379234552
2017-07-03 01:43:15 57937.071709 9999998.058271750807762
2017-07-03 01:43:16 57937.071721 9999998.058203499764204
2017-07-03 01:43:17 57937.071734 9999998.057842280715704
2017-07-03 01:43:18 57937.071747 9999998.059590090066195
2017-07-03 01:43:20 57937.071760 9999998.059131240472198
2017-07-03 01:43:21 57937.071772 9999998.058232910931110
2017-07-03 01:43:22 57937.071785 9999998.060351939871907
2017-07-03 01:43:23 57937.071798 9999998.060010140761733
2017-07-03 01:43:24 57937.071811 9999998.059619519859552
2017-07-03 01:43:25 57937.071824 9999998.058252330869436
2017-07-03 01:43:26 57937.071836 9999998.058642959222198
2017-07-03 01:43:27 57937.071849 9999998.059082409366965
2017-07-03 01:43:28 57937.071862 9999998.057861709967256
2017-07-03 01:43:29 57937.071875 9999998.059766000136733
2017-07-03 01:43:31 57937.071887 9999998.058887090533972
2017-07-03 01:43:32 57937.071900 9999998.058789439499378
2017-07-03 01:43:33 57937.071913 9999998.058203499764204
2017-07-03 01:43:34 57937.071926 9999998.058887090533972
2017-07-03 01:43:35 57937.071938 9999998.059375379234552
2017-07-03 01:43:36 57937.071951 9999998.058349989354610
2017-07-03 01:43:37 57937.071964 9999998.057764049619436
2017-07-03 01:43:38 57937.071976 9999998.059014169499278
2017-07-03 01:43:39 57937.071989 9999998.059717170894146
2017-07-03 01:43:40 57937.072002 9999998.057207509875298
2017-07-03 01:43:42 57937.072015 9999998.057275770232081
2017-07-03 01:43:43 57937.072027 9999998.058808850124478
2017-07-03 01:43:44 57937.072040 9999998.058642959222198
2017-07-03 01:43:45 57937.072053 9999998.059228889644146
2017-07-03 01:43:46 57937.072066 9999998.058105850592256
2017-07-03 01:43:47 57937.072078 9999998.057715220376849
2017-07-03 01:43:48 57937.072091 9999998.057617569342256
2017-07-03 01:43:49 57937.072104 9999998.057129280641675
2017-07-03 01:43:50 57937.072117 9999998.058349989354610
2017-07-03 01:43:51 57937.072129 9999998.057715220376849
2017-07-03 01:43:53 57937.072142 9999998.058203499764204
2017-07-03 01:43:54 57937.072155 9999998.057617569342256
2017-07-03 01:43:55 57937.072168 9999998.057275770232081
2017-07-03 01:43:56 57937.072181 9999998.058086430653930
2017-07-03 01:43:57 57937.072193 9999998.056592170149088
2017-07-03 01:43:58 57937.072206 9999998.058349989354610
2017-07-03 01:43:59 57937.072219 9999998.057275770232081
2017-07-03 01:44:00 57937.072232 9999998.057324599474669
2017-07-03 01:44:01 57937.072245 9999998.057617569342256
2017-07-03 01:44:03 57937.072257 9999998.058349989354610
2017-07-03 01:44:04 57937.072270 9999998.057764049619436
2017-07-03 01:44:05 57937.072283 9999998.056836320087314
2017-07-03 01:44:06 57937.072295 9999998.056738659739494
2017-07-03 01:44:07 57937.072308 9999998.057373419404030
2017-07-03 01:44:08 57937.072321 9999998.058623539283872
2017-07-03 01:44:09 57937.072334 9999998.058496469631791
2017-07-03 01:44:10 57937.072346 9999998.056250380352139
2017-07-03 01:44:11 57937.072359 9999998.057861709967256
2017-07-03 01:44:12 57937.072372 9999998.057617569342256
2017-07-03 01:44:14 57937.072384 9999998.058642959222198
2017-07-03 01:44:15 57937.072397 9999998.058496469631791
2017-07-03 01:44:16 57937.072410 9999998.057471079751849
2017-07-03 01:44:17 57937.072423 9999998.057373419404030
2017-07-03 01:44:18 57937.072435 9999998.058203499764204
2017-07-03 01:44:19 57937.072448 9999998.058545300737023
2017-07-03 01:44:20 57937.072461 9999998.057783469557762
2017-07-03 01:44:21 57937.072474 9999998.057715220376849
2017-07-03 01:44:22 57937.072486 9999998.057666389271617
2017-07-03 01:44:23 57937.072499 9999998.057471079751849
2017-07-03 01:44:25 57937.072512 9999998.057617569342256
2017-07-03 01:44:26 57937.072525 9999998.056982800364494
2017-07-03 01:44:27 57937.072537 9999998.057861709967256
2017-07-03 01:44:28 57937.072550 9999998.058594129979610
2017-07-03 01:44:29 57937.072563 9999998.057764049619436
2017-07-03 01:44:30 57937.072575 9999998.057422250509262
2017-07-03 01:44:31 57937.072588 9999998.056426249444485
2017-07-03 01:44:32 57937.072601 9999998.058887090533972
2017-07-03 01:44:33 57937.072613 9999998.057959359139204
2017-07-03 01:44:34 57937.072626 9999998.057324599474669
2017-07-03 01:44:36 57937.072639 9999998.058349989354610
2017-07-03 01:44:37 57937.072652 9999998.058935919776559
2017-07-03 01:44:38 57937.072664 9999998.058057019487023
2017-07-03 01:44:39 57937.072677 9999998.057148709893227
2017-07-03 01:44:40 57937.072690 9999998.059150639921427
2017-07-03 01:44:41 57937.072703 9999998.058301160112023
2017-07-03 01:44:42 57937.072715 9999998.058349989354610
2017-07-03 01:44:43 57937.072728 9999998.058662369847298
2017-07-03 01:44:44 57937.072741 9999998.058740610256791
2017-07-03 01:44:45 57937.072754 9999998.057764049619436
2017-07-03 01:44:47 57937.072767 9999998.058594129979610
2017-07-03 01:44:48 57937.072779 9999998.058398809283972
2017-07-03 01:44:49 57937.072792 9999998.057471079751849
2017-07-03 01:44:50 57937.072804 9999998.056836320087314
2017-07-03 01:44:51 57937.072817 9999998.057617569342256
2017-07-03 01:44:52 57937.072830 9999998.057715220376849
2017-07-03 01:44:53 57937.072843 9999998.056836320087314
2017-07-03 01:44:54 57937.072856 9999998.057148709893227
2017-07-03 01:44:55 57937.072868 9999998.057715220376849
2017-07-03 01:44:56 57937.072881 9999998.057207509875298
2017-07-03 01:44:58 57937.072894 9999998.058984750881791
2017-07-03 01:44:59 57937.072907 9999998.056836320087314
2017-07-03 01:45:00 57937.072919 9999998.057226939126849
2017-07-03 01:45:01 57937.072932 9999998.056445689871907
2017-07-03 01:45:02 57937.072945 9999998.056279769167304
2017-07-03 01:45:03 57937.072958 9999998.057061029598117
2017-07-03 01:45:04 57937.072971 9999998.057373419404030
2017-07-03 01:45:05 57937.072983 9999998.057715220376849
2017-07-03 01:45:06 57937.072996 9999998.057226939126849
2017-07-03 01:45:07 57937.073009 9999998.057519910857081
2017-07-03 01:45:09 57937.073021 9999998.056689830496907
2017-07-03 01:45:10 57937.073034 9999998.056416299194098
2017-07-03 01:45:11 57937.073047 9999998.056738659739494
2017-07-03 01:45:12 57937.073059 9999998.056689830496907
2017-07-03 01:45:13 57937.073072 9999998.056348029524088
2017-07-03 01:45:14 57937.073085 9999998.058515889570117
2017-07-03 01:45:15 57937.073098 9999998.056982800364494
2017-07-03 01:45:16 57937.073110 9999998.057764049619436
2017-07-03 01:45:17 57937.073123 9999998.057549310848117
2017-07-03 01:45:18 57937.073136 9999998.057519910857081
2017-07-03 01:45:20 57937.073148 9999998.056377429515123
2017-07-03 01:45:21 57937.073161 9999998.057568740099669
2017-07-03 01:45:22 57937.073174 9999998.056445689871907
2017-07-03 01:45:23 57937.073187 9999998.056621570140123
2017-07-03 01:45:24 57937.073199 9999998.057715220376849
2017-07-03 01:45:25 57937.073212 9999998.057617569342256
2017-07-03 01:45:26 57937.073225 9999998.056836320087314
2017-07-03 01:45:27 57937.073238 9999998.057617569342256
2017-07-03 01:45:28 57937.073250 9999998.058008190244436
2017-07-03 01:45:29 57937.073263 9999998.057959359139204
2017-07-03 01:45:31 57937.073276 9999998.057519910857081
2017-07-03 01:45:32 57937.073289 9999998.057519910857081
2017-07-03 01:45:33 57937.073301 9999998.057373419404030
2017-07-03 01:45:34 57937.073314 9999998.058027610182762
2017-07-03 01:45:35 57937.073327 9999998.058418229222298
2017-07-03 01:45:36 57937.073340 9999998.058184079825878
2017-07-03 01:45:37 57937.073352 9999998.058594129979610
2017-07-03 01:45:38 57937.073365 9999998.059307139366865
2017-07-03 01:45:39 57937.073378 9999998.058594129979610
2017-07-03 01:45:40 57937.073391 9999998.058564709499478
2017-07-03 01:45:42 57937.073403 9999998.058887090533972
2017-07-03 01:45:43 57937.073416 9999998.059033580124378
2017-07-03 01:45:44 57937.073429 9999998.058594129979610
2017-07-03 01:45:45 57937.073442 9999998.058496469631791
2017-07-03 01:45:46 57937.073455 9999998.058008190244436
2017-07-03 01:45:47 57937.073467 9999998.058984750881791
2017-07-03 01:45:48 57937.073480 9999998.060010140761733
2017-07-03 01:45:49 57937.073493 9999998.058887090533972
2017-07-03 01:45:50 57937.073505 9999998.057617569342256
2017-07-03 01:45:51 57937.073518 9999998.057451650500298
2017-07-03 01:45:53 57937.073531 9999998.058935919776559
2017-07-03 01:45:54 57937.073544 9999998.058496469631791
2017-07-03 01:45:55 57937.073559 9999998.057832300662994
2017-07-03 01:45:56 57937.073572 9999998.057617569342256
2017-07-03 01:45:57 57937.073584 9999998.058642959222198
2017-07-03 01:45:58 57937.073597 9999998.058057019487023
2017-07-03 01:45:59 57937.073610 9999998.057861709967256
2017-07-03 01:46:00 57937.073622 9999998.057373419404030
2017-07-03 01:46:02 57937.073635 9999998.059082409366965
2017-07-03 01:46:03 57937.073648 9999998.057519910857081
2017-07-03 01:46:04 57937.073660 9999998.058301160112023
2017-07-03 01:46:05 57937.073673 9999998.057392850518227
2017-07-03 01:46:06 57937.073686 9999998.056885140016675
2017-07-03 01:46:07 57937.073699 9999998.057129280641675
2017-07-03 01:46:08 57937.073711 9999998.057275770232081
2017-07-03 01:46:09 57937.073724 9999998.056963369250298
2017-07-03 01:46:10 57937.073737 9999998.057519910857081
2017-07-03 01:46:11 57937.073750 9999998.057451650500298
2017-07-03 01:46:13 57937.073762 9999998.058740610256791
2017-07-03 01:46:14 57937.073775 9999998.057373419404030
2017-07-03 01:46:15 57937.073788 9999998.057715220376849
2017-07-03 01:46:16 57937.073800 9999998.057861709967256
2017-07-03 01:46:17 57937.073813 9999998.058154670521617
2017-07-03 01:46:18 57937.073826 9999998.057959359139204
2017-07-03 01:46:20 57937.073845 9999998.057861709967256
2017-07-03 01:46:21 57937.073858 9999998.058447640389204
2017-07-03 01:46:22 57937.073870 9999998.058008190244436
2017-07-03 01:46:23 57937.073883 9999998.056689830496907
2017-07-03 01:46:25 57937.073901 9999998.057353999465704
2017-07-03 01:46:26 57937.073914 9999998.058232910931110
2017-07-03 01:46:27 57937.073926 9999998.057764049619436
2017-07-03 01:46:28 57937.073939 9999998.059131240472198
2017-07-03 01:46:29 57937.073952 9999998.058203499764204
2017-07-03 01:46:30 57937.073965 9999998.058594129979610
2017-07-03 01:46:31 57937.073977 9999998.057695800438523
2017-07-03 01:46:32 57937.073990 9999998.058496469631791
2017-07-03 01:46:33 57937.074003 9999998.059863660484552
2017-07-03 01:46:34 57937.074015 9999998.058838270604610
2017-07-03 01:46:36 57937.074028 9999998.057617569342256
2017-07-03 01:46:37 57937.074041 9999998.058349989354610
2017-07-03 01:46:38 57937.074054 9999998.056982800364494
2017-07-03 01:46:39 57937.074067 9999998.056230939924717
2017-07-03 01:46:40 57937.074079 9999998.057471079751849
2017-07-03 01:46:41 57937.074092 9999998.057275770232081
2017-07-03 01:46:42 57937.074105 9999998.057324599474669
2017-07-03 01:46:43 57937.074117 9999998.057764049619436
2017-07-03 01:46:44 57937.074130 9999998.058252330869436
2017-07-03 01:46:45 57937.074143 9999998.057324599474669
2017-07-03 01:46:47 57937.074156 9999998.058203499764204
2017-07-03 01:46:48 57937.074168 9999998.057471079751849
2017-07-03 01:46:49 57937.074181 9999998.057715220376849
2017-07-03 01:46:50 57937.074194 9999998.056250380352139
2017-07-03 01:46:51 57937.074207 9999998.058203499764204
2017-07-03 01:46:52 57937.074219 9999998.058105850592256
2017-07-03 01:46:53 57937.074232 9999998.058398809283972
2017-07-03 01:46:54 57937.074245 9999998.056103890761733
2017-07-03 01:46:55 57937.074258 9999998.056885140016675
2017-07-03 01:46:57 57937.074273 9999998.059131240472198
2017-07-03 01:46:58 57937.074286 9999998.058349989354610
2017-07-03 01:46:59 57937.074298 9999998.057764049619436
2017-07-03 01:47:00 57937.074311 9999998.058184079825878
2017-07-03 01:47:01 57937.074324 9999998.059473030269146
2017-07-03 01:47:02 57937.074337 9999998.058838270604610
2017-07-03 01:47:03 57937.074350 9999998.058105850592256
2017-07-03 01:47:04 57937.074362 9999998.057324599474669
2017-07-03 01:47:06 57937.074375 9999998.057226939126849
2017-07-03 01:47:07 57937.074388 9999998.058887090533972
2017-07-03 01:47:08 57937.074401 9999998.058594129979610
2017-07-03 01:47:09 57937.074414 9999998.057373419404030
2017-07-03 01:47:10 57937.074427 9999998.057715220376849
2017-07-03 01:47:11 57937.074440 9999998.057324599474669
2017-07-03 01:47:12 57937.074452 9999998.058740610256791
2017-07-03 01:47:13 57937.074465 9999998.058105850592256
2017-07-03 01:47:14 57937.074478 9999998.057910529896617
2017-07-03 01:47:15 57937.074490 9999998.058496469631791
2017-07-03 01:47:17 57937.074503 9999998.058086430653930
2017-07-03 01:47:18 57937.074516 9999998.057031629607081
2017-07-03 01:47:19 57937.074529 9999998.057471079751849
2017-07-03 01:47:20 57937.074542 9999998.055762099102139
2017-07-03 01:47:21 57937.074554 9999998.057715220376849
2017-07-03 01:47:22 57937.074567 9999998.056396860629320
2017-07-03 01:47:23 57937.074580 9999998.056445689871907
2017-07-03 01:47:24 57937.074593 9999998.057324599474669
2017-07-03 01:47:25 57937.074605 9999998.056494519114494
2017-07-03 01:47:27 57937.074618 9999998.058349989354610
2017-07-03 01:47:28 57937.074631 9999998.057861709967256
2017-07-03 01:47:29 57937.074644 9999998.057734640315175
2017-07-03 01:47:30 57937.074656 9999998.056494519114494
2017-07-03 01:47:31 57937.074669 9999998.057471079751849
2017-07-03 01:47:32 57937.074682 9999998.056738659739494
2017-07-03 01:47:33 57937.074695 9999998.057519910857081
2017-07-03 01:47:34 57937.074707 9999998.058349989354610
2017-07-03 01:47:35 57937.074720 9999998.058008190244436
2017-07-03 01:47:36 57937.074733 9999998.056719219312072
2017-07-03 01:47:38 57937.074746 9999998.057715220376849
2017-07-03 01:47:39 57937.074758 9999998.057959359139204
2017-07-03 01:47:40 57937.074771 9999998.056836320087314
2017-07-03 01:47:41 57937.074784 9999998.056982800364494
2017-07-03 01:47:42 57937.074796 9999998.057226939126849
2017-07-03 01:47:43 57937.074809 9999998.057471079751849
2017-07-03 01:47:44 57937.074822 9999998.057129280641675
2017-07-03 01:47:45 57937.074835 9999998.057080460712314
2017-07-03 01:47:46 57937.074847 9999998.057226939126849
2017-07-03 01:47:47 57937.074860 9999998.057471079751849
2017-07-03 01:47:49 57937.074873 9999998.056933969259262
2017-07-03 01:47:50 57937.074886 9999998.056006239727139
2017-07-03 01:47:51 57937.074898 9999998.056348029524088
2017-07-03 01:47:52 57937.074911 9999998.056055070832372
2017-07-03 01:47:53 57937.074924 9999998.057373419404030
2017-07-03 01:47:54 57937.074936 9999998.057617569342256
2017-07-03 01:47:55 57937.074949 9999998.057568740099669
2017-07-03 01:47:56 57937.074962 9999998.056328600272536
2017-07-03 01:47:57 57937.074975 9999998.056738659739494
2017-07-03 01:47:58 57937.074987 9999998.056348029524088
2017-07-03 01:48:00 57937.075000 9999998.057471079751849
2017-07-03 01:48:01 57937.075013 9999998.057471079751849
2017-07-03 01:48:02 57937.075026 9999998.056836320087314
2017-07-03 01:48:03 57937.075038 9999998.057129280641675
2017-07-03 01:48:04 57937.075051 9999998.056933969259262
2017-07-03 01:48:05 57937.075064 9999998.058203499764204
2017-07-03 01:48:06 57937.075077 9999998.056816879659891
2017-07-03 01:48:07 57937.075089 9999998.057715220376849
2017-07-03 01:48:08 57937.075102 9999998.056006239727139
2017-07-03 01:48:09 57937.075115 9999998.056836320087314
2017-07-03 01:48:11 57937.075127 9999998.056103890761733
2017-07-03 01:48:12 57937.075140 9999998.055469129234552
2017-07-03 01:48:13 57937.075153 9999998.056348029524088
2017-07-03 01:48:14 57937.075165 9999998.056348029524088
2017-07-03 01:48:15 57937.075178 9999998.056230939924717
2017-07-03 01:48:16 57937.075191 9999998.057226939126849
2017-07-03 01:48:17 57937.075204 9999998.058027610182762
2017-07-03 01:48:18 57937.075216 9999998.056982800364494
2017-07-03 01:48:19 57937.075229 9999998.056738659739494
2017-07-03 01:48:20 57937.075242 9999998.057324599474669
2017-07-03 01:48:21 57937.075255 9999998.056885140016675
2017-07-03 01:48:23 57937.075267 9999998.057861709967256
2017-07-03 01:48:24 57937.075280 9999998.057061029598117
2017-07-03 01:48:25 57937.075293 9999998.058642959222198
2017-07-03 01:48:26 57937.075306 9999998.057275770232081
2017-07-03 01:48:27 57937.075318 9999998.057373419404030
2017-07-03 01:48:28 57937.075331 9999998.057471079751849
2017-07-03 01:48:29 57937.075344 9999998.057275770232081
2017-07-03 01:48:30 57937.075357 9999998.057373419404030
2017-07-03 01:48:31 57937.075369 9999998.057978779077530
2017-07-03 01:48:33 57937.075382 9999998.057617569342256
2017-07-03 01:48:34 57937.075395 9999998.056592170149088
2017-07-03 01:48:35 57937.075408 9999998.056494519114494
2017-07-03 01:48:36 57937.075420 9999998.056689830496907
2017-07-03 01:48:37 57937.075434 9999998.057861709967256
2017-07-03 01:48:38 57937.075447 9999998.056348029524088
2017-07-03 01:48:39 57937.075460 9999998.055713269859552
2017-07-03 01:48:40 57937.075472 9999998.057861709967256
2017-07-03 01:48:41 57937.075485 9999998.056738659739494
2017-07-03 01:48:43 57937.075498 9999998.057344019412994
2017-07-03 01:48:44 57937.075511 9999998.056738659739494
2017-07-03 01:48:45 57937.075523 9999998.056035619229078
2017-07-03 01:48:46 57937.075536 9999998.056611610576510
2017-07-03 01:48:47 57937.075549 9999998.056963369250298
2017-07-03 01:48:48 57937.075562 9999998.057715220376849
2017-07-03 01:48:49 57937.075575 9999998.058125259354711
2017-07-03 01:48:50 57937.075587 9999998.057373419404030
2017-07-03 01:48:51 57937.075600 9999998.056963369250298
2017-07-03 01:48:52 57937.075613 9999998.056162670254707
2017-07-03 01:48:54 57937.075625 9999998.057324599474669
2017-07-03 01:48:55 57937.075638 9999998.056494519114494
2017-07-03 01:48:56 57937.075651 9999998.058349989354610
2017-07-03 01:48:57 57937.075664 9999998.058496469631791
2017-07-03 01:48:58 57937.075676 9999998.058154670521617
2017-07-03 01:48:59 57937.075689 9999998.057617569342256
2017-07-03 01:49:00 57937.075702 9999998.056885140016675
2017-07-03 01:49:01 57937.075715 9999998.056103890761733
2017-07-03 01:49:02 57937.075727 9999998.057080460712314
2017-07-03 01:49:03 57937.075740 9999998.058105850592256
2017-07-03 01:49:05 57937.075753 9999998.056494519114494
2017-07-03 01:49:06 57937.075766 9999998.057715220376849
2017-07-03 01:49:07 57937.075780 9999998.058447640389204
2017-07-03 01:49:08 57937.075792 9999998.059326549991965
2017-07-03 01:49:09 57937.075805 9999998.059033580124378
2017-07-03 01:49:10 57937.075818 9999998.057988770306110
2017-07-03 01:49:11 57937.075830 9999998.058838270604610
2017-07-03 01:49:12 57937.075843 9999998.057715220376849
2017-07-03 01:49:13 57937.075856 9999998.057666389271617
2017-07-03 01:49:15 57937.075869 9999998.058642959222198
2017-07-03 01:49:16 57937.075881 9999998.059131240472198
2017-07-03 01:49:17 57937.075894 9999998.057500479742885
2017-07-03 01:49:18 57937.075907 9999998.058740610256791
2017-07-03 01:49:19 57937.075920 9999998.058008190244436
2017-07-03 01:49:20 57937.075932 9999998.058349989354610
2017-07-03 01:49:21 57937.075945 9999998.058398809283972
2017-07-03 01:49:22 57937.075958 9999998.058935919776559
2017-07-03 01:49:23 57937.075971 9999998.056982800364494
2017-07-03 01:49:24 57937.075984 9999998.056963369250298
2017-07-03 01:49:26 57937.075996 9999998.057764049619436
2017-07-03 01:49:27 57937.076009 9999998.057129280641675
2017-07-03 01:49:28 57937.076022 9999998.058008190244436
2017-07-03 01:49:29 57937.076035 9999998.057646969333291
2017-07-03 01:49:30 57937.076047 9999998.058447640389204
2017-07-03 01:49:31 57937.076060 9999998.056982800364494
2017-07-03 01:49:32 57937.076073 9999998.058349989354610
2017-07-03 01:49:33 57937.076086 9999998.058105850592256
2017-07-03 01:49:34 57937.076099 9999998.057715220376849
2017-07-03 01:49:36 57937.076111 9999998.057549310848117
2017-07-03 01:49:37 57937.076124 9999998.058008190244436
2017-07-03 01:49:38 57937.076137 9999998.059082409366965
2017-07-03 01:49:39 57937.076150 9999998.057959359139204
2017-07-03 01:49:40 57937.076162 9999998.057519910857081
2017-07-03 01:49:41 57937.076175 9999998.056933969259262
2017-07-03 01:49:42 57937.076188 9999998.057275770232081
2017-07-03 01:49:43 57937.076201 9999998.056836320087314
2017-07-03 01:49:44 57937.076213 9999998.057373419404030
2017-07-03 01:49:45 57937.076226 9999998.056836320087314
2017-07-03 01:49:47 57937.076239 9999998.055596169084311
2017-07-03 01:49:48 57937.076252 9999998.056816879659891
2017-07-03 01:49:49 57937.076264 9999998.057324599474669
2017-07-03 01:49:50 57937.076277 9999998.057695800438523
2017-07-03 01:49:51 57937.076290 9999998.057471079751849
2017-07-03 01:49:52 57937.076303 9999998.056182110682130
2017-07-03 01:49:53 57937.076315 9999998.056250380352139
2017-07-03 01:49:54 57937.076328 9999998.056982800364494
2017-07-03 01:49:55 57937.076341 9999998.055615609511733
2017-07-03 01:49:56 57937.076354 9999998.057978779077530
2017-07-03 01:49:58 57937.076366 9999998.057734640315175
2017-07-03 01:49:59 57937.076379 9999998.057715220376849
2017-07-03 01:50:00 57937.076392 9999998.057861709967256
2017-07-03 01:50:01 57937.076405 9999998.056885140016675
2017-07-03 01:50:02 57937.076417 9999998.057617569342256
2017-07-03 01:50:03 57937.076433 9999998.056640999391675
2017-07-03 01:50:04 57937.076445 9999998.057295199483633
2017-07-03 01:50:05 57937.076458 9999998.057695800438523
2017-07-03 01:50:07 57937.076471 9999998.055596169084311
2017-07-03 01:50:08 57937.076483 9999998.056885140016675
2017-07-03 01:50:09 57937.076496 9999998.057959359139204
2017-07-03 01:50:10 57937.076509 9999998.056982800364494
2017-07-03 01:50:11 57937.076522 9999998.057178109884262
2017-07-03 01:50:12 57937.076534 9999998.056572740897536
2017-07-03 01:50:13 57937.076548 9999998.057226939126849
2017-07-03 01:50:14 57937.076561 9999998.058349989354610
2017-07-03 01:50:15 57937.076573 9999998.057519910857081
2017-07-03 01:50:17 57937.076587 9999998.058203499764204
2017-07-03 01:50:18 57937.076599 9999998.059150639921427
2017-07-03 01:50:19 57937.076612 9999998.058008190244436
2017-07-03 01:50:20 57937.076625 9999998.058642959222198
2017-07-03 01:50:21 57937.076638 9999998.057861709967256
2017-07-03 01:50:22 57937.076651 9999998.057715220376849
2017-07-03 01:50:23 57937.076663 9999998.057226939126849
2017-07-03 01:50:24 57937.076676 9999998.057226939126849
2017-07-03 01:50:25 57937.076689 9999998.058545300737023
2017-07-03 01:50:27 57937.076702 9999998.056670399382710
2017-07-03 01:50:28 57937.076714 9999998.056982800364494
2017-07-03 01:50:29 57937.076727 9999998.056348029524088
2017-07-03 01:50:30 57937.076740 9999998.056592170149088
2017-07-03 01:50:31 57937.076753 9999998.055986799299717
2017-07-03 01:50:32 57937.076766 9999998.056640999391675
2017-07-03 01:50:33 57937.076778 9999998.057275770232081
2017-07-03 01:50:34 57937.076791 9999998.056543350219727
2017-07-03 01:50:35 57937.076804 9999998.056328600272536
2017-07-03 01:50:36 57937.076817 9999998.056689830496907
2017-07-03 01:50:38 57937.076829 9999998.056738659739494
2017-07-03 01:50:39 57937.076842 9999998.056445689871907
2017-07-03 01:50:40 57937.076855 9999998.056640999391675
2017-07-03 01:50:41 57937.076868 9999998.055937970057130
2017-07-03 01:50:42 57937.076881 9999998.054756160825491
2017-07-03 01:50:43 57937.076893 9999998.055713269859552
2017-07-03 01:50:44 57937.076906 9999998.055224990472198
2017-07-03 01:50:45 57937.076919 9999998.054639050737023
2017-07-03 01:50:46 57937.076932 9999998.057226939126849
2017-07-03 01:50:47 57937.076944 9999998.055615609511733
2017-07-03 01:50:49 57937.076957 9999998.056201549246907
2017-07-03 01:50:50 57937.076970 9999998.056152720004320
2017-07-03 01:50:51 57937.076983 9999998.056836320087314
2017-07-03 01:50:52 57937.076995 9999998.055957410484552
2017-07-03 01:50:53 57937.077008 9999998.056982800364494
2017-07-03 01:50:54 57937.077021 9999998.056182110682130
2017-07-03 01:50:55 57937.077034 9999998.056103890761733
2017-07-03 01:50:56 57937.077046 9999998.056494519114494
2017-07-03 01:50:57 57937.077059 9999998.056182110682130
2017-07-03 01:50:58 57937.077072 9999998.056738659739494
2017-07-03 01:51:00 57937.077084 9999998.056494519114494
2017-07-03 01:51:01 57937.077097 9999998.056982800364494
2017-07-03 01:51:02 57937.077110 9999998.056816879659891
2017-07-03 01:51:03 57937.077123 9999998.056592170149088
2017-07-03 01:51:04 57937.077135 9999998.055859750136733
2017-07-03 01:51:05 57937.077148 9999998.056885140016675
2017-07-03 01:51:06 57937.077161 9999998.056201549246907
2017-07-03 01:51:07 57937.077174 9999998.055078500881791
2017-07-03 01:51:08 57937.077186 9999998.056201549246907
2017-07-03 01:51:10 57937.077199 9999998.056152720004320
2017-07-03 01:51:11 57937.077212 9999998.056738659739494
2017-07-03 01:51:12 57937.077225 9999998.056738659739494
2017-07-03 01:51:13 57937.077239 9999998.055840309709311
2017-07-03 01:51:14 57937.077252 9999998.054980849847198
2017-07-03 01:51:15 57937.077264 9999998.055547339841723
2017-07-03 01:51:16 57937.077277 9999998.056152720004320
2017-07-03 01:51:17 57937.077290 9999998.057031629607081
2017-07-03 01:51:18 57937.077303 9999998.057080460712314
2017-07-03 01:51:20 57937.077316 9999998.055517960339785
2017-07-03 01:51:21 57937.077328 9999998.055810920894146
2017-07-03 01:51:22 57937.077341 9999998.055762099102139
2017-07-03 01:51:23 57937.077354 9999998.057636989280581
2017-07-03 01:51:24 57937.077366 9999998.057519910857081
2017-07-03 01:51:25 57937.077379 9999998.056152720004320
2017-07-03 01:51:26 57937.077392 9999998.056543350219727
2017-07-03 01:51:27 57937.077405 9999998.056885140016675
2017-07-03 01:51:28 57937.077418 9999998.056738659739494
2017-07-03 01:51:29 57937.077430 9999998.056103890761733
2017-07-03 01:51:31 57937.077443 9999998.056670399382710
2017-07-03 01:51:32 57937.077456 9999998.056250380352139
2017-07-03 01:51:33 57937.077469 9999998.055957410484552
2017-07-03 01:51:34 57937.077481 9999998.055957410484552
2017-07-03 01:51:35 57937.077494 9999998.056006239727139
2017-07-03 01:51:36 57937.077507 9999998.056348029524088
2017-07-03 01:51:37 57937.077520 9999998.055517960339785
2017-07-03 01:51:38 57937.077532 9999998.056172160431743
2017-07-03 01:51:39 57937.077545 9999998.056299209594727
2017-07-03 01:51:40 57937.077558 9999998.056250380352139
2017-07-03 01:51:42 57937.077570 9999998.055859750136733
2017-07-03 01:51:43 57937.077583 9999998.056103890761733
2017-07-03 01:51:44 57937.077596 9999998.056494519114494
2017-07-03 01:51:45 57937.077609 9999998.056592170149088
2017-07-03 01:51:46 57937.077621 9999998.056328600272536
2017-07-03 01:51:47 57937.077634 9999998.055957410484552
2017-07-03 01:51:48 57937.077647 9999998.056640999391675
2017-07-03 01:51:49 57937.077660 9999998.055791480466723
2017-07-03 01:51:50 57937.077672 9999998.057861709967256
2017-07-03 01:51:51 57937.077685 9999998.057861709967256
2017-07-03 01:51:53 57937.077698 9999998.057129280641675
2017-07-03 01:51:54 57937.077711 9999998.056592170149088
2017-07-03 01:51:55 57937.077723 9999998.056494519114494
2017-07-03 01:51:56 57937.077736 9999998.056982800364494
2017-07-03 01:51:57 57937.077749 9999998.057764049619436
2017-07-03 01:51:58 57937.077762 9999998.057519910857081
2017-07-03 01:51:59 57937.077774 9999998.057715220376849
2017-07-03 01:52:00 57937.077787 9999998.056250380352139
2017-07-03 01:52:01 57937.077800 9999998.057471079751849
2017-07-03 01:52:03 57937.077813 9999998.057373419404030
2017-07-03 01:52:04 57937.077826 9999998.055957410484552
2017-07-03 01:52:05 57937.077838 9999998.055615609511733
2017-07-03 01:52:06 57937.077851 9999998.057666389271617
2017-07-03 01:52:07 57937.077864 9999998.057002229616046
2017-07-03 01:52:08 57937.077877 9999998.058154670521617
2017-07-03 01:52:09 57937.077889 9999998.057226939126849
2017-07-03 01:52:10 57937.077902 9999998.056396860629320
2017-07-03 01:52:11 57937.077915 9999998.057324599474669
2017-07-03 01:52:12 57937.077928 9999998.055859750136733
2017-07-03 01:52:14 57937.077940 9999998.055713269859552
2017-07-03 01:52:15 57937.077953 9999998.056953400373459
2017-07-03 01:52:16 57937.077966 9999998.057031629607081
2017-07-03 01:52:17 57937.077979 9999998.055303199216723
2017-07-03 01:52:18 57937.077991 9999998.058008190244436
2017-07-03 01:52:19 57937.078004 9999998.057129280641675
2017-07-03 01:52:20 57937.078017 9999998.057373419404030
2017-07-03 01:52:21 57937.078030 9999998.057129280641675
2017-07-03 01:52:22 57937.078042 9999998.057129280641675
2017-07-03 01:52:23 57937.078055 9999998.056494519114494
2017-07-03 01:52:25 57937.078068 9999998.057471079751849
2017-07-03 01:52:26 57937.078081 9999998.056328600272536
2017-07-03 01:52:27 57937.078094 9999998.055859750136733
2017-07-03 01:52:28 57937.078106 9999998.055859750136733
2017-07-03 01:52:29 57937.078119 9999998.055859750136733
2017-07-03 01:52:30 57937.078132 9999998.056201549246907
2017-07-03 01:52:31 57937.078144 9999998.056494519114494
2017-07-03 01:52:32 57937.078157 9999998.056348029524088
2017-07-03 01:52:33 57937.078170 9999998.055859750136733
2017-07-03 01:52:34 57937.078183 9999998.056885140016675
2017-07-03 01:52:36 57937.078195 9999998.057226939126849
2017-07-03 01:52:37 57937.078208 9999998.056738659739494
2017-07-03 01:52:38 57937.078221 9999998.057080460712314
2017-07-03 01:52:39 57937.078234 9999998.055713269859552
2017-07-03 01:52:40 57937.078247 9999998.058105850592256
2017-07-03 01:52:41 57937.078259 9999998.057715220376849
2017-07-03 01:52:42 57937.078272 9999998.056396860629320
2017-07-03 01:52:43 57937.078285 9999998.057588160037994
2017-07-03 01:52:44 57937.078298 9999998.057109860703349
2017-07-03 01:52:46 57937.078310 9999998.056836320087314
2017-07-03 01:52:47 57937.078323 9999998.056494519114494
2017-07-03 01:52:48 57937.078336 9999998.055547339841723
2017-07-03 01:52:49 57937.078349 9999998.054736709222198
2017-07-03 01:52:50 57937.078361 9999998.056250380352139
2017-07-03 01:52:51 57937.078374 9999998.056933969259262
2017-07-03 01:52:52 57937.078387 9999998.055615609511733
2017-07-03 01:52:53 57937.078400 9999998.056494519114494
2017-07-03 01:52:54 57937.078413 9999998.057392850518227
2017-07-03 01:52:55 57937.078425 9999998.057715220376849
2017-07-03 01:52:57 57937.078438 9999998.057471079751849
2017-07-03 01:52:58 57937.078451 9999998.057959359139204
2017-07-03 01:52:59 57937.078464 9999998.057734640315175
2017-07-03 01:53:00 57937.078476 9999998.056250380352139
2017-07-03 01:53:01 57937.078489 9999998.057568740099669
2017-07-03 01:53:02 57937.078502 9999998.057080460712314
2017-07-03 01:53:03 57937.078515 9999998.058838270604610
2017-07-03 01:53:04 57937.078527 9999998.058252330869436
2017-07-03 01:53:05 57937.078540 9999998.057891109958291
2017-07-03 01:53:06 57937.078553 9999998.057734640315175
2017-07-03 01:53:08 57937.078566 9999998.057519910857081
2017-07-03 01:53:09 57937.078578 9999998.057080460712314
2017-07-03 01:53:10 57937.078591 9999998.056836320087314
2017-07-03 01:53:11 57937.078604 9999998.058008190244436
2017-07-03 01:53:12 57937.078617 9999998.058105850592256
2017-07-03 01:53:13 57937.078629 9999998.056982800364494
2017-07-03 01:53:14 57937.078642 9999998.057226939126849
2017-07-03 01:53:15 57937.078655 9999998.056885140016675
2017-07-03 01:53:16 57937.078668 9999998.057422250509262
2017-07-03 01:53:17 57937.078680 9999998.056299209594727
2017-07-03 01:53:19 57937.078693 9999998.056250380352139
2017-07-03 01:53:20 57937.078706 9999998.056836320087314
2017-07-03 01:53:21 57937.078718 9999998.056933969259262
2017-07-03 01:53:22 57937.078731 9999998.056006239727139
2017-07-03 01:53:23 57937.078743 9999998.056592170149088
2017-07-03 01:53:24 57937.078756 9999998.056982800364494
2017-07-03 01:53:25 57937.078769 9999998.057178109884262
2017-07-03 01:53:26 57937.078782 9999998.056494519114494
2017-07-03 01:53:27 57937.078795 9999998.056836320087314
2017-07-03 01:53:28 57937.078807 9999998.056152720004320
2017-07-03 01:53:30 57937.078820 9999998.056885140016675
2017-07-03 01:53:31 57937.078833 9999998.057129280641675
2017-07-03 01:53:32 57937.078846 9999998.057373419404030
2017-07-03 01:53:33 57937.078858 9999998.057471079751849
2017-07-03 01:53:34 57937.078871 9999998.057129280641675
2017-07-03 01:53:35 57937.078884 9999998.057812880724669
2017-07-03 01:53:36 57937.078897 9999998.056738659739494
2017-07-03 01:53:37 57937.078910 9999998.056084450334311
2017-07-03 01:53:38 57937.078922 9999998.055762099102139
2017-07-03 01:53:39 57937.078935 9999998.057373419404030
2017-07-03 01:53:41 57937.078948 9999998.058369399979711
2017-07-03 01:53:42 57937.078961 9999998.056348029524088
2017-07-03 01:53:43 57937.078973 9999998.057373419404030
2017-07-03 01:53:44 57937.078986 9999998.057568740099669
2017-07-03 01:53:45 57937.079001 9999998.056963369250298
2017-07-03 01:53:46 57937.079014 9999998.058252330869436
2017-07-03 01:53:47 57937.079026 9999998.057959359139204
2017-07-03 01:53:48 57937.079039 9999998.056738659739494
2017-07-03 01:53:50 57937.079052 9999998.057373419404030
2017-07-03 01:53:51 57937.079065 9999998.055957410484552
2017-07-03 01:53:52 57937.079077 9999998.057764049619436
2017-07-03 01:53:53 57937.079090 9999998.057275770232081
2017-07-03 01:53:54 57937.079103 9999998.058369399979711
2017-07-03 01:53:55 57937.079116 9999998.057500479742885
2017-07-03 01:53:56 57937.079128 9999998.056963369250298
2017-07-03 01:53:57 57937.079141 9999998.057373419404030
2017-07-03 01:53:58 57937.079154 9999998.057392850518227
2017-07-03 01:53:59 57937.079167 9999998.057129280641675
2017-07-03 01:54:01 57937.079179 9999998.057500479742885
2017-07-03 01:54:02 57937.079192 9999998.057451650500298
2017-07-03 01:54:03 57937.079205 9999998.057373419404030
2017-07-03 01:54:04 57937.079218 9999998.057324599474669
2017-07-03 01:54:05 57937.079230 9999998.057471079751849
2017-07-03 01:54:06 57937.079243 9999998.057617569342256
2017-07-03 01:54:07 57937.079256 9999998.057812880724669
2017-07-03 01:54:08 57937.079268 9999998.057031629607081
2017-07-03 01:54:09 57937.079281 9999998.056592170149088
2017-07-03 01:54:10 57937.079294 9999998.056816879659891
2017-07-03 01:54:12 57937.079306 9999998.057422250509262
2017-07-03 01:54:13 57937.079319 9999998.056640999391675
2017-07-03 01:54:14 57937.079332 9999998.056396860629320
2017-07-03 01:54:15 57937.079344 9999998.057080460712314
2017-07-03 01:54:16 57937.079357 9999998.057568740099669
2017-07-03 01:54:17 57937.079370 9999998.056982800364494
2017-07-03 01:54:18 57937.079383 9999998.057207509875298
2017-07-03 01:54:19 57937.079395 9999998.056836320087314
2017-07-03 01:54:20 57937.079408 9999998.056494519114494
2017-07-03 01:54:21 57937.079421 9999998.055957410484552
2017-07-03 01:54:23 57937.079434 9999998.056328600272536
2017-07-03 01:54:24 57937.079447 9999998.057256339117885
2017-07-03 01:54:25 57937.079459 9999998.056611610576510
2017-07-03 01:54:26 57937.079472 9999998.056103890761733
2017-07-03 01:54:27 57937.079485 9999998.056592170149088
2017-07-03 01:54:28 57937.079497 9999998.055762099102139
2017-07-03 01:54:29 57937.079510 9999998.056201549246907
2017-07-03 01:54:30 57937.079523 9999998.056006239727139
2017-07-03 01:54:31 57937.079535 9999998.055224990472198
2017-07-03 01:54:32 57937.079548 9999998.057715220376849
2017-07-03 01:54:34 57937.079561 9999998.056201549246907
2017-07-03 01:54:35 57937.079574 9999998.056572740897536
2017-07-03 01:54:36 57937.079586 9999998.056494519114494
2017-07-03 01:54:37 57937.079599 9999998.056152720004320
2017-07-03 01:54:38 57937.079612 9999998.056494519114494
2017-07-03 01:54:39 57937.079625 9999998.056103890761733
2017-07-03 01:54:40 57937.079638 9999998.056592170149088
2017-07-03 01:54:41 57937.079650 9999998.054961400106549
2017-07-03 01:54:42 57937.079663 9999998.055469129234552
2017-07-03 01:54:43 57937.079676 9999998.055547339841723
2017-07-03 01:54:45 57937.079688 9999998.055713269859552
2017-07-03 01:54:46 57937.079701 9999998.056230939924717
2017-07-03 01:54:47 57937.079714 9999998.055957410484552
2017-07-03 01:54:48 57937.079727 9999998.055762099102139
2017-07-03 01:54:49 57937.079739 9999998.056933969259262
2017-07-03 01:54:50 57937.079752 9999998.056719219312072
2017-07-03 01:54:51 57937.079765 9999998.056836320087314
2017-07-03 01:54:52 57937.079778 9999998.056182110682130
2017-07-03 01:54:53 57937.079790 9999998.056250380352139
2017-07-03 01:54:54 57937.079803 9999998.056933969259262
2017-07-03 01:54:56 57937.079816 9999998.054980849847198
2017-07-03 01:54:57 57937.079829 9999998.056201549246907
2017-07-03 01:54:58 57937.079841 9999998.057080460712314
2017-07-03 01:54:59 57937.079854 9999998.055371470749378
2017-07-03 01:55:00 57937.079867 9999998.055156709626317
2017-07-03 01:55:01 57937.079880 9999998.055371470749378
2017-07-03 01:55:02 57937.079893 9999998.055469129234552
2017-07-03 01:55:03 57937.079905 9999998.055371470749378
2017-07-03 01:55:04 57937.079918 9999998.054521940648556
2017-07-03 01:55:06 57937.079931 9999998.053838340565562
2017-07-03 01:55:07 57937.079944 9999998.055615609511733
2017-07-03 01:55:08 57937.079956 9999998.055322639644146
2017-07-03 01:55:09 57937.079969 9999998.054980849847198
2017-07-03 01:55:10 57937.079982 9999998.055322639644146
2017-07-03 01:55:11 57937.079994 9999998.055224990472198
2017-07-03 01:55:12 57937.080007 9999998.054980849847198
2017-07-03 01:55:13 57937.080020 9999998.054687879979610
2017-07-03 01:55:14 57937.080033 9999998.055127330124378
2017-07-03 01:55:15 57937.080045 9999998.055469129234552
2017-07-03 01:55:17 57937.080058 9999998.055127330124378
2017-07-03 01:55:18 57937.080071 9999998.055713269859552
2017-07-03 01:55:19 57937.080084 9999998.055127330124378
2017-07-03 01:55:20 57937.080097 9999998.055762099102139
2017-07-03 01:55:21 57937.080109 9999998.055469129234552
2017-07-03 01:55:22 57937.080122 9999998.055205540731549
2017-07-03 01:55:23 57937.080135 9999998.055635059252381
2017-07-03 01:55:24 57937.080148 9999998.055371470749378
2017-07-03 01:55:25 57937.080160 9999998.055283749476075
2017-07-03 01:55:26 57937.080173 9999998.054834360256791
2017-07-03 01:55:28 57937.080186 9999998.055449679493904
2017-07-03 01:55:29 57937.080198 9999998.057080460712314
2017-07-03 01:55:30 57937.080211 9999998.055371470749378
2017-07-03 01:55:31 57937.080224 9999998.057129280641675
2017-07-03 01:55:32 57937.080237 9999998.055566780269146
2017-07-03 01:55:33 57937.080249 9999998.055517960339785
2017-07-03 01:55:34 57937.080262 9999998.055371470749378
2017-07-03 01:55:35 57937.080275 9999998.056103890761733
2017-07-03 01:55:36 57937.080288 9999998.057099880650640
2017-07-03 01:55:37 57937.080301 9999998.056396860629320
2017-07-03 01:55:39 57937.080313 9999998.056348029524088
2017-07-03 01:55:40 57937.080326 9999998.055224990472198
2017-07-03 01:55:41 57937.080339 9999998.056982800364494
2017-07-03 01:55:42 57937.080351 9999998.057275770232081
2017-07-03 01:55:43 57937.080364 9999998.057471079751849
2017-07-03 01:55:44 57937.080377 9999998.055615609511733
2017-07-03 01:55:45 57937.080390 9999998.055762099102139
2017-07-03 01:55:46 57937.080402 9999998.056103890761733
2017-07-03 01:55:47 57937.080415 9999998.055371470749378
2017-07-03 01:55:48 57937.080428 9999998.056445689871907
2017-07-03 01:55:50 57937.080441 9999998.056396860629320
2017-07-03 01:55:51 57937.080453 9999998.055664440616965
2017-07-03 01:55:52 57937.080466 9999998.055224990472198
2017-07-03 01:55:53 57937.080479 9999998.056855749338865
2017-07-03 01:55:54 57937.080492 9999998.056640999391675
2017-07-03 01:55:55 57937.080504 9999998.055547339841723
2017-07-03 01:55:56 57937.080517 9999998.058105850592256
2017-07-03 01:55:57 57937.080530 9999998.055713269859552
2017-07-03 01:55:58 57937.080542 9999998.056836320087314
2017-07-03 01:55:59 57937.080555 9999998.056836320087314
2017-07-03 01:56:01 57937.080568 9999998.056836320087314
2017-07-03 01:56:02 57937.080581 9999998.056689830496907
2017-07-03 01:56:03 57937.080593 9999998.056250380352139
2017-07-03 01:56:04 57937.080606 9999998.056103890761733
2017-07-03 01:56:05 57937.080619 9999998.057275770232081
2017-07-03 01:56:06 57937.080632 9999998.056103890761733
2017-07-03 01:56:07 57937.080644 9999998.055859750136733
2017-07-03 01:56:08 57937.080657 9999998.056250380352139
2017-07-03 01:56:09 57937.080670 9999998.056475080549717
2017-07-03 01:56:10 57937.080682 9999998.057617569342256
2017-07-03 01:56:12 57937.080695 9999998.056738659739494
2017-07-03 01:56:13 57937.080708 9999998.056738659739494
2017-07-03 01:56:14 57937.080721 9999998.057519910857081
2017-07-03 01:56:15 57937.080733 9999998.057861709967256
2017-07-03 01:56:16 57937.080746 9999998.056885140016675
2017-07-03 01:56:17 57937.080759 9999998.056328600272536
2017-07-03 01:56:18 57937.080771 9999998.057471079751849
2017-07-03 01:56:19 57937.080784 9999998.056006239727139
2017-07-03 01:56:20 57937.080797 9999998.055957410484552
2017-07-03 01:56:21 57937.080810 9999998.056738659739494
2017-07-03 01:56:23 57937.080823 9999998.056250380352139
2017-07-03 01:56:24 57937.080835 9999998.055224990472198
2017-07-03 01:56:25 57937.080848 9999998.056035619229078
2017-07-03 01:56:26 57937.080861 9999998.056103890761733
2017-07-03 01:56:27 57937.080874 9999998.053936000913382
2017-07-03 01:56:28 57937.080886 9999998.055762099102139
2017-07-03 01:56:29 57937.080899 9999998.054668430238962
2017-07-03 01:56:30 57937.080912 9999998.055713269859552
2017-07-03 01:56:31 57937.080925 9999998.054424280300736
2017-07-03 01:56:32 57937.080937 9999998.055615609511733
2017-07-03 01:56:34 57937.080950 9999998.054766079410911
2017-07-03 01:56:35 57937.080963 9999998.055078500881791
2017-07-03 01:56:36 57937.080976 9999998.056152720004320
2017-07-03 01:56:37 57937.080989 9999998.055693820118904
2017-07-03 01:56:38 57937.081001 9999998.054980849847198
2017-07-03 01:56:39 57937.081014 9999998.054101940244436
2017-07-03 01:56:40 57937.081027 9999998.055957410484552
2017-07-03 01:56:41 57937.081039 9999998.055713269859552
2017-07-03 01:56:42 57937.081052 9999998.056396860629320
2017-07-03 01:56:44 57937.081065 9999998.057617569342256
2017-07-03 01:56:45 57937.081078 9999998.055957410484552
2017-07-03 01:56:46 57937.081091 9999998.056592170149088
2017-07-03 01:56:47 57937.081103 9999998.055322639644146
2017-07-03 01:56:48 57937.081116 9999998.054570769891143
2017-07-03 01:56:49 57937.081129 9999998.056982800364494
2017-07-03 01:56:50 57937.081141 9999998.057471079751849
2017-07-03 01:56:51 57937.081154 9999998.056103890761733
2017-07-03 01:56:52 57937.081167 9999998.055517960339785
2017-07-03 01:56:53 57937.081179 9999998.056640999391675
2017-07-03 01:56:55 57937.081192 9999998.055566780269146
2017-07-03 01:56:56 57937.081205 9999998.055664440616965
2017-07-03 01:56:57 57937.081218 9999998.056055070832372
2017-07-03 01:56:58 57937.081231 9999998.056103890761733
2017-07-03 01:56:59 57937.081243 9999998.056006239727139
2017-07-03 01:57:00 57937.081256 9999998.055693820118904
2017-07-03 01:57:01 57937.081269 9999998.056494519114494
2017-07-03 01:57:02 57937.081282 9999998.057061029598117
2017-07-03 01:57:03 57937.081294 9999998.056787490844727
2017-07-03 01:57:04 57937.081307 9999998.056738659739494
2017-07-03 01:57:06 57937.081320 9999998.056103890761733
2017-07-03 01:57:07 57937.081333 9999998.055273819714785
2017-07-03 01:57:08 57937.081345 9999998.057080460712314
2017-07-03 01:57:09 57937.081358 9999998.056885140016675
2017-07-03 01:57:10 57937.081371 9999998.055957410484552
2017-07-03 01:57:11 57937.081384 9999998.056103890761733
2017-07-03 01:57:12 57937.081396 9999998.055713269859552
2017-07-03 01:57:13 57937.081409 9999998.057568740099669
2017-07-03 01:57:14 57937.081422 9999998.056396860629320
2017-07-03 01:57:15 57937.081434 9999998.055859750136733
2017-07-03 01:57:17 57937.081447 9999998.056055070832372
2017-07-03 01:57:18 57937.081460 9999998.056328600272536
2017-07-03 01:57:19 57937.081473 9999998.056689830496907
2017-07-03 01:57:20 57937.081486 9999998.057275770232081
2017-07-03 01:57:21 57937.081498 9999998.056103890761733
2017-07-03 01:57:22 57937.081511 9999998.056738659739494
2017-07-03 01:57:23 57937.081524 9999998.056982800364494
2017-07-03 01:57:24 57937.081537 9999998.056982800364494
2017-07-03 01:57:25 57937.081550 9999998.056982800364494
2017-07-03 01:57:26 57937.081562 9999998.056494519114494
2017-07-03 01:57:28 57937.081575 9999998.058721199631691
2017-07-03 01:57:29 57937.081588 9999998.057861709967256
2017-07-03 01:57:30 57937.081601 9999998.057764049619436
2017-07-03 01:57:31 57937.081613 9999998.058887090533972
2017-07-03 01:57:32 57937.081626 9999998.058691779151559
2017-07-03 01:57:33 57937.081639 9999998.056738659739494
2017-07-03 01:57:34 57937.081651 9999998.058086430653930
2017-07-03 01:57:35 57937.081664 9999998.057226939126849
2017-07-03 01:57:36 57937.081677 9999998.058594129979610
2017-07-03 01:57:38 57937.081690 9999998.058984750881791
2017-07-03 01:57:39 57937.081703 9999998.057959359139204
2017-07-03 01:57:40 57937.081715 9999998.059082409366965
2017-07-03 01:57:41 57937.081728 9999998.058105850592256
2017-07-03 01:57:42 57937.081741 9999998.056738659739494
2017-07-03 01:57:43 57937.081754 9999998.057959359139204
2017-07-03 01:57:44 57937.081766 9999998.058252330869436
2017-07-03 01:57:45 57937.081779 9999998.057959359139204
2017-07-03 01:57:46 57937.081792 9999998.057373419404030
2017-07-03 01:57:48 57937.081807 9999998.058203499764204
2017-07-03 01:57:49 57937.081819 9999998.058398809283972
2017-07-03 01:57:50 57937.081832 9999998.057471079751849
2017-07-03 01:57:51 57937.081845 9999998.058184079825878
2017-07-03 01:57:52 57937.081857 9999998.057881129905581
2017-07-03 01:57:53 57937.081870 9999998.058760020881891
2017-07-03 01:57:54 57937.081883 9999998.057959359139204
2017-07-03 01:57:55 57937.081896 9999998.058154670521617
2017-07-03 01:57:56 57937.081908 9999998.057275770232081
2017-07-03 01:57:57 57937.081921 9999998.057549310848117
2017-07-03 01:57:59 57937.081934 9999998.058252330869436
2017-07-03 01:58:00 57937.081947 9999998.059131240472198
2017-07-03 01:58:01 57937.081959 9999998.058398809283972
2017-07-03 01:58:02 57937.081972 9999998.058447640389204
2017-07-03 01:58:03 57937.081985 9999998.057031629607081
2017-07-03 01:58:04 57937.081998 9999998.055859750136733
2017-07-03 01:58:05 57937.082010 9999998.056689830496907
2017-07-03 01:58:06 57937.082023 9999998.056982800364494
2017-07-03 01:58:07 57937.082036 9999998.057080460712314
2017-07-03 01:58:09 57937.082049 9999998.057373419404030
2017-07-03 01:58:10 57937.082062 9999998.057471079751849
2017-07-03 01:58:11 57937.082074 9999998.058906510472298
2017-07-03 01:58:12 57937.082087 9999998.058008190244436
2017-07-03 01:58:13 57937.082100 9999998.058105850592256
2017-07-03 01:58:14 57937.082113 9999998.057373419404030
2017-07-03 01:58:15 57937.082125 9999998.057812880724669
2017-07-03 01:58:16 57937.082138 9999998.057471079751849
2017-07-03 01:58:17 57937.082151 9999998.058642959222198
2017-07-03 01:58:18 57937.082164 9999998.057764049619436
2017-07-03 01:58:20 57937.082176 9999998.057471079751849
2017-07-03 01:58:21 57937.082189 9999998.057471079751849
2017-07-03 01:58:22 57937.082202 9999998.057226939126849
2017-07-03 01:58:23 57937.082214 9999998.056445689871907
2017-07-03 01:58:24 57937.082227 9999998.056885140016675
2017-07-03 01:58:25 57937.082240 9999998.058398809283972
2017-07-03 01:58:26 57937.082252 9999998.056885140016675
2017-07-03 01:58:27 57937.082265 9999998.058740610256791
2017-07-03 01:58:28 57937.082278 9999998.057861709967256
2017-07-03 01:58:29 57937.082291 9999998.058154670521617
2017-07-03 01:58:31 57937.082303 9999998.057568740099669
2017-07-03 01:58:32 57937.082316 9999998.058349989354610
2017-07-03 01:58:33 57937.082329 9999998.057617569342256
2017-07-03 01:58:34 57937.082342 9999998.057617569342256
2017-07-03 01:58:35 57937.082359 9999998.058496469631791
2017-07-03 01:58:36 57937.082371 9999998.058398809283972
2017-07-03 01:58:37 57937.082384 9999998.058740610256791
2017-07-03 01:58:39 57937.082397 9999998.058760020881891
2017-07-03 01:58:40 57937.082409 9999998.058515889570117
2017-07-03 01:58:41 57937.082422 9999998.059131240472198
2017-07-03 01:58:42 57937.082435 9999998.058887090533972
2017-07-03 01:58:43 57937.082448 9999998.058496469631791
2017-07-03 01:58:44 57937.082460 9999998.058496469631791
2017-07-03 01:58:45 57937.082473 9999998.058496469631791
2017-07-03 01:58:46 57937.082486 9999998.059375379234552
2017-07-03 01:58:47 57937.082499 9999998.059717170894146
2017-07-03 01:58:48 57937.082511 9999998.058398809283972
2017-07-03 01:58:50 57937.082524 9999998.057861709967256
2017-07-03 01:58:51 57937.082537 9999998.058349989354610
2017-07-03 01:58:52 57937.082550 9999998.058252330869436
2017-07-03 01:58:53 57937.082562 9999998.059473030269146
2017-07-03 01:58:54 57937.082575 9999998.058349989354610
2017-07-03 01:58:55 57937.082588 9999998.057471079751849
2017-07-03 01:58:56 57937.082601 9999998.056904569268227
2017-07-03 01:58:57 57937.082613 9999998.057031629607081
2017-07-03 01:58:58 57937.082626 9999998.058008190244436
2017-07-03 01:58:59 57937.082639 9999998.057373419404030
2017-07-03 01:59:01 57937.082652 9999998.058154670521617
2017-07-03 01:59:02 57937.082664 9999998.058447640389204
2017-07-03 01:59:03 57937.082677 9999998.058105850592256
2017-07-03 01:59:04 57937.082690 9999998.058496469631791
2017-07-03 01:59:05 57937.082702 9999998.059473030269146
2017-07-03 01:59:06 57937.082715 9999998.058496469631791
2017-07-03 01:59:07 57937.082728 9999998.058301160112023
2017-07-03 01:59:08 57937.082741 9999998.058105850592256
2017-07-03 01:59:09 57937.082753 9999998.058642959222198
2017-07-03 01:59:11 57937.082766 9999998.059961309656501
2017-07-03 01:59:12 57937.082779 9999998.058984750881791
2017-07-03 01:59:13 57937.082792 9999998.058887090533972
2017-07-03 01:59:14 57937.082804 9999998.058330569416285
2017-07-03 01:59:15 57937.082817 9999998.058252330869436
2017-07-03 01:59:16 57937.082830 9999998.059082409366965
2017-07-03 01:59:17 57937.082843 9999998.059228889644146
2017-07-03 01:59:18 57937.082855 9999998.058838270604610
2017-07-03 01:59:19 57937.082868 9999998.060254279524088
2017-07-03 01:59:20 57937.082881 9999998.057500479742885
2017-07-03 01:59:22 57937.082894 9999998.058252330869436
2017-07-03 01:59:23 57937.082906 9999998.058838270604610
2017-07-03 01:59:24 57937.082919 9999998.058984750881791
2017-07-03 01:59:25 57937.082932 9999998.058887090533972
2017-07-03 01:59:26 57937.082944 9999998.058105850592256
2017-07-03 01:59:27 57937.082957 9999998.058398809283972
2017-07-03 01:59:28 57937.082970 9999998.057861709967256
2017-07-03 01:59:29 57937.082982 9999998.060010140761733
2017-07-03 01:59:30 57937.082995 9999998.058838270604610
2017-07-03 01:59:31 57937.083008 9999998.059131240472198
2017-07-03 01:59:32 57937.083021 9999998.058740610256791
2017-07-03 01:59:34 57937.083036 9999998.058447640389204
2017-07-03 01:59:35 57937.083049 9999998.059375379234552
2017-07-03 01:59:36 57937.083061 9999998.059961309656501
2017-07-03 01:59:37 57937.083074 9999998.059111829847097
2017-07-03 01:59:38 57937.083087 9999998.058252330869436
2017-07-03 01:59:39 57937.083100 9999998.058574710041285
2017-07-03 01:59:40 57937.083112 9999998.058740610256791
2017-07-03 01:59:42 57937.083125 9999998.059375379234552
2017-07-03 01:59:43 57937.083138 9999998.058642959222198
2017-07-03 01:59:44 57937.083151 9999998.058984750881791
2017-07-03 01:59:45 57937.083163 9999998.058252330869436
2017-07-03 01:59:46 57937.083176 9999998.059394780546427
2017-07-03 01:59:47 57937.083189 9999998.060547249391675
2017-07-03 01:59:48 57937.083202 9999998.058740610256791
2017-07-03 01:59:49 57937.083214 9999998.058496469631791
2017-07-03 01:59:50 57937.083227 9999998.058252330869436
2017-07-03 01:59:51 57937.083240 9999998.059052990749478
2017-07-03 01:59:53 57937.083252 9999998.058594129979610
2017-07-03 01:59:54 57937.083265 9999998.059766000136733
2017-07-03 01:59:55 57937.083278 9999998.059375379234552
2017-07-03 01:59:56 57937.083291 9999998.059131240472198
2017-07-03 01:59:57 57937.083303 9999998.060205450281501
2017-07-03 01:59:58 57937.083316 9999998.057471079751849
2017-07-03 01:59:59 57937.083329 9999998.059111829847097
2017-07-03 02:00:00 57937.083342 9999998.058105850592256
2017-07-03 02:00:01 57937.083355 9999998.058008190244436
2017-07-03 02:00:02 57937.083367 9999998.059717170894146
2017-07-03 02:00:04 57937.083380 9999998.059131240472198
2017-07-03 02:00:05 57937.083393 9999998.060010140761733
2017-07-03 02:00:06 57937.083405 9999998.060010140761733
2017-07-03 02:00:07 57937.083418 9999998.058838270604610
2017-07-03 02:00:08 57937.083431 9999998.059785399585962
2017-07-03 02:00:09 57937.083444 9999998.059326549991965
2017-07-03 02:00:10 57937.083456 9999998.059424199163914
2017-07-03 02:00:11 57937.083469 9999998.058887090533972
2017-07-03 02:00:12 57937.083482 9999998.059473030269146
2017-07-03 02:00:13 57937.083495 9999998.058545300737023
2017-07-03 02:00:15 57937.083507 9999998.059473030269146
2017-07-03 02:00:16 57937.083520 9999998.059375379234552
2017-07-03 02:00:17 57937.083533 9999998.059541270136833
2017-07-03 02:00:18 57937.083545 9999998.058838270604610
2017-07-03 02:00:19 57937.083558 9999998.059619519859552
2017-07-03 02:00:20 57937.083571 9999998.059131240472198
2017-07-03 02:00:21 57937.083584 9999998.060351939871907
2017-07-03 02:00:22 57937.083596 9999998.059228889644146
2017-07-03 02:00:23 57937.083609 9999998.058252330869436
2017-07-03 02:00:24 57937.083622 9999998.059863660484552
2017-07-03 02:00:26 57937.083635 9999998.058496469631791
2017-07-03 02:00:27 57937.083647 9999998.059375379234552
2017-07-03 02:00:28 57937.083660 9999998.059863660484552
2017-07-03 02:00:29 57937.083673 9999998.060498420149088
2017-07-03 02:00:30 57937.083686 9999998.059375379234552
2017-07-03 02:00:31 57937.083698 9999998.060010140761733
2017-07-03 02:00:32 57937.083711 9999998.059131240472198
2017-07-03 02:00:33 57937.083724 9999998.060644909739494
2017-07-03 02:00:34 57937.083737 9999998.060381369665265
2017-07-03 02:00:35 57937.083749 9999998.060644909739494
2017-07-03 02:00:37 57937.083762 9999998.059228889644146
2017-07-03 02:00:38 57937.083775 9999998.059131240472198
2017-07-03 02:00:39 57937.083788 9999998.059619519859552
2017-07-03 02:00:40 57937.083800 9999998.059717170894146
2017-07-03 02:00:41 57937.083813 9999998.060498420149088
2017-07-03 02:00:42 57937.083826 9999998.058721199631691
2017-07-03 02:00:43 57937.083839 9999998.058008190244436
2017-07-03 02:00:44 57937.083851 9999998.058525880798697
2017-07-03 02:00:45 57937.083864 9999998.058349989354610
2017-07-03 02:00:46 57937.083877 9999998.059521859511733
2017-07-03 02:00:48 57937.083890 9999998.058594129979610
2017-07-03 02:00:49 57937.083903 9999998.058662369847298
2017-07-03 02:00:50 57937.083915 9999998.058203499764204
2017-07-03 02:00:51 57937.083928 9999998.058906510472298
2017-07-03 02:00:52 57937.083941 9999998.058672370389104
2017-07-03 02:00:53 57937.083954 9999998.059228889644146
2017-07-03 02:00:54 57937.083966 9999998.058594129979610
2017-07-03 02:00:55 57937.083979 9999998.058574710041285
2017-07-03 02:00:56 57937.083992 9999998.059326549991965
2017-07-03 02:00:57 57937.084005 9999998.058984750881791
2017-07-03 02:00:59 57937.084017 9999998.059863660484552
2017-07-03 02:01:00 57937.084030 9999998.059131240472198
2017-07-03 02:01:01 57937.084043 9999998.058887090533972
2017-07-03 02:01:02 57937.084055 9999998.058984750881791
2017-07-03 02:01:03 57937.084068 9999998.058740610256791
2017-07-03 02:01:04 57937.084081 9999998.058174090459943
2017-07-03 02:01:05 57937.084096 9999998.057568740099669
2017-07-03 02:01:06 57937.084109 9999998.059619519859552
2017-07-03 02:01:08 57937.084121 9999998.059033580124378
2017-07-03 02:01:09 57937.084134 9999998.060254279524088
2017-07-03 02:01:10 57937.084147 9999998.059521859511733
2017-07-03 02:01:11 57937.084159 9999998.059375379234552
2017-07-03 02:01:12 57937.084172 9999998.058984750881791
2017-07-03 02:01:13 57937.084185 9999998.059277720749378
2017-07-03 02:01:14 57937.084198 9999998.060351939871907
2017-07-03 02:01:15 57937.084210 9999998.059912489727139
2017-07-03 02:01:16 57937.084223 9999998.060156630352139
2017-07-03 02:01:17 57937.084236 9999998.059326549991965
2017-07-03 02:01:19 57937.084248 9999998.058496469631791
2017-07-03 02:01:20 57937.084261 9999998.058984750881791
2017-07-03 02:01:21 57937.084274 9999998.060351939871907
2017-07-03 02:01:22 57937.084287 9999998.058887090533972
2017-07-03 02:01:23 57937.084299 9999998.059521859511733
2017-07-03 02:01:24 57937.084312 9999998.060351939871907
2017-07-03 02:01:25 57937.084325 9999998.060371330007911
2017-07-03 02:01:26 57937.084338 9999998.058008190244436
2017-07-03 02:01:27 57937.084350 9999998.058760020881891
2017-07-03 02:01:28 57937.084363 9999998.058545300737023
2017-07-03 02:01:30 57937.084376 9999998.058818859979510
2017-07-03 02:01:31 57937.084389 9999998.058477060869336
2017-07-03 02:01:32 57937.084401 9999998.059228889644146
2017-07-03 02:01:33 57937.084414 9999998.058428229764104
2017-07-03 02:01:34 57937.084427 9999998.059863660484552
2017-07-03 02:01:35 57937.084439 9999998.059131240472198
2017-07-03 02:01:36 57937.084452 9999998.058740610256791
2017-07-03 02:01:37 57937.084465 9999998.057861709967256
2017-07-03 02:01:38 57937.084478 9999998.058301160112023
2017-07-03 02:01:39 57937.084491 9999998.058398809283972
2017-07-03 02:01:41 57937.084503 9999998.057451650500298
2017-07-03 02:01:42 57937.084516 9999998.057861709967256
2017-07-03 02:01:43 57937.084531 9999998.058642959222198
2017-07-03 02:01:44 57937.084544 9999998.057617569342256
2017-07-03 02:01:45 57937.084557 9999998.057617569342256
2017-07-03 02:01:46 57937.084570 9999998.058222919702530
2017-07-03 02:01:47 57937.084582 9999998.056885140016675
2017-07-03 02:01:49 57937.084595 9999998.058057019487023
2017-07-03 02:01:50 57937.084608 9999998.055810920894146
2017-07-03 02:01:51 57937.084621 9999998.057471079751849
2017-07-03 02:01:52 57937.084634 9999998.059228889644146
2017-07-03 02:01:53 57937.084646 9999998.058642959222198
2017-07-03 02:01:54 57937.084659 9999998.059082409366965
2017-07-03 02:01:55 57937.084672 9999998.057861709967256
2017-07-03 02:01:56 57937.084685 9999998.058232910931110
2017-07-03 02:01:57 57937.084697 9999998.058008190244436
2017-07-03 02:01:58 57937.084710 9999998.057275770232081
2017-07-03 02:02:00 57937.084723 9999998.058760020881891
2017-07-03 02:02:01 57937.084736 9999998.058496469631791
2017-07-03 02:02:02 57937.084748 9999998.057959359139204
2017-07-03 02:02:03 57937.084763 9999998.057959359139204
2017-07-03 02:02:04 57937.084775 9999998.057861709967256
2017-07-03 02:02:05 57937.084788 9999998.057519910857081
2017-07-03 02:02:06 57937.084801 9999998.058984750881791
2017-07-03 02:02:07 57937.084814 9999998.058252330869436
2017-07-03 02:02:08 57937.084826 9999998.059375379234552
2017-07-03 02:02:10 57937.084839 9999998.060127200558782
2017-07-03 02:02:11 57937.084852 9999998.060107799246907
2017-07-03 02:02:12 57937.084865 9999998.059326549991965
2017-07-03 02:02:13 57937.084877 9999998.058594129979610
2017-07-03 02:02:14 57937.084890 9999998.058740610256791
2017-07-03 02:02:15 57937.084903 9999998.058887090533972
2017-07-03 02:02:16 57937.084916 9999998.057764049619436
2017-07-03 02:02:17 57937.084929 9999998.058740610256791
2017-07-03 02:02:18 57937.084941 9999998.059863660484552
2017-07-03 02:02:20 57937.084954 9999998.058935919776559
2017-07-03 02:02:21 57937.084967 9999998.058711199089885
2017-07-03 02:02:22 57937.084980 9999998.058838270604610
2017-07-03 02:02:23 57937.084992 9999998.059814829379320
2017-07-03 02:02:24 57937.085005 9999998.060107799246907
2017-07-03 02:02:25 57937.085018 9999998.060400769114494
2017-07-03 02:02:26 57937.085030 9999998.060644909739494
2017-07-03 02:02:27 57937.085043 9999998.060644909739494
2017-07-03 02:02:28 57937.085056 9999998.060498420149088
2017-07-03 02:02:29 57937.085069 9999998.059326549991965
2017-07-03 02:02:31 57937.085082 9999998.059033580124378
2017-07-03 02:02:32 57937.085094 9999998.059570690616965
2017-07-03 02:02:33 57937.085107 9999998.059424199163914
2017-07-03 02:02:34 57937.085120 9999998.059228889644146
2017-07-03 02:02:35 57937.085132 9999998.058642959222198
2017-07-03 02:02:36 57937.085145 9999998.059863660484552
2017-07-03 02:02:37 57937.085158 9999998.057598140090704
2017-07-03 02:02:38 57937.085171 9999998.058838270604610
2017-07-03 02:02:39 57937.085183 9999998.057959359139204
2017-07-03 02:02:40 57937.085196 9999998.056865710765123
2017-07-03 02:02:42 57937.085209 9999998.058740610256791
2017-07-03 02:02:43 57937.085222 9999998.057764049619436
2017-07-03 02:02:44 57937.085234 9999998.058691779151559
2017-07-03 02:02:45 57937.085247 9999998.058398809283972
2017-07-03 02:02:46 57937.085260 9999998.057764049619436
2017-07-03 02:02:47 57937.085273 9999998.058740610256791
2017-07-03 02:02:48 57937.085285 9999998.058154670521617
2017-07-03 02:02:49 57937.085298 9999998.058935919776559
2017-07-03 02:02:50 57937.085311 9999998.058105850592256
2017-07-03 02:02:51 57937.085324 9999998.058642959222198
2017-07-03 02:02:53 57937.085336 9999998.057793460786343
2017-07-03 02:02:54 57937.085349 9999998.058105850592256
2017-07-03 02:02:55 57937.085362 9999998.059277720749378
2017-07-03 02:02:56 57937.085375 9999998.057764049619436
2017-07-03 02:02:57 57937.085387 9999998.058252330869436
2017-07-03 02:02:58 57937.085400 9999998.057617569342256
2017-07-03 02:02:59 57937.085413 9999998.058740610256791
2017-07-03 02:03:00 57937.085426 9999998.057861709967256
2017-07-03 02:03:01 57937.085438 9999998.058203499764204
2017-07-03 02:03:02 57937.085451 9999998.057373419404030
2017-07-03 02:03:04 57937.085463 9999998.058105850592256
2017-07-03 02:03:05 57937.085476 9999998.058594129979610
2017-07-03 02:03:06 57937.085489 9999998.057764049619436
2017-07-03 02:03:07 57937.085502 9999998.057373419404030
2017-07-03 02:03:08 57937.085514 9999998.058271750807762
2017-07-03 02:03:09 57937.085527 9999998.057373419404030
2017-07-03 02:03:10 57937.085540 9999998.058398809283972
2017-07-03 02:03:11 57937.085553 9999998.058008190244436
2017-07-03 02:03:12 57937.085565 9999998.059131240472198
2017-07-03 02:03:13 57937.085578 9999998.058008190244436
2017-07-03 02:03:15 57937.085591 9999998.058252330869436
2017-07-03 02:03:16 57937.085604 9999998.058496469631791
2017-07-03 02:03:17 57937.085616 9999998.059375379234552
2017-07-03 02:03:18 57937.085629 9999998.059961309656501
2017-07-03 02:03:19 57937.085642 9999998.059619519859552
2017-07-03 02:03:20 57937.085655 9999998.059033580124378
2017-07-03 02:03:21 57937.085667 9999998.057959359139204
2017-07-03 02:03:22 57937.085680 9999998.057451650500298
2017-07-03 02:03:23 57937.085693 9999998.058594129979610
2017-07-03 02:03:24 57937.085706 9999998.059228889644146
2017-07-03 02:03:26 57937.085718 9999998.059473030269146
2017-07-03 02:03:27 57937.085731 9999998.058955330401659
2017-07-03 02:03:28 57937.085744 9999998.058740610256791
2017-07-03 02:03:29 57937.085757 9999998.057812880724669
2017-07-03 02:03:30 57937.085770 9999998.057373419404030
2017-07-03 02:03:31 57937.085782 9999998.059131240472198
2017-07-03 02:03:32 57937.085795 9999998.058496469631791
2017-07-03 02:03:33 57937.085808 9999998.058642959222198
2017-07-03 02:03:34 57937.085821 9999998.058984750881791
2017-07-03 02:03:35 57937.085833 9999998.058789439499378
2017-07-03 02:03:37 57937.085846 9999998.057129280641675
2017-07-03 02:03:38 57937.085859 9999998.059863660484552
2017-07-03 02:03:39 57937.085871 9999998.059082409366965
2017-07-03 02:03:40 57937.085884 9999998.058740610256791
2017-07-03 02:03:41 57937.085897 9999998.059863660484552
2017-07-03 02:03:42 57937.085910 9999998.059619519859552
2017-07-03 02:03:43 57937.085922 9999998.059521859511733
2017-07-03 02:03:44 57937.085935 9999998.059863660484552
2017-07-03 02:03:45 57937.085948 9999998.058887090533972
2017-07-03 02:03:47 57937.085961 9999998.058838270604610
2017-07-03 02:03:48 57937.085973 9999998.057764049619436
2017-07-03 02:03:49 57937.085986 9999998.058740610256791
2017-07-03 02:03:50 57937.085999 9999998.058838270604610
2017-07-03 02:03:51 57937.086012 9999998.058594129979610
2017-07-03 02:03:52 57937.086024 9999998.058105850592256
2017-07-03 02:03:53 57937.086037 9999998.058349989354610
2017-07-03 02:03:54 57937.086050 9999998.057471079751849
2017-07-03 02:03:55 57937.086063 9999998.058496469631791
2017-07-03 02:03:56 57937.086075 9999998.058105850592256
2017-07-03 02:03:58 57937.086088 9999998.059131240472198
2017-07-03 02:03:59 57937.086101 9999998.059863660484552
2017-07-03 02:04:00 57937.086114 9999998.058252330869436
2017-07-03 02:04:01 57937.086126 9999998.058838270604610
2017-07-03 02:04:02 57937.086139 9999998.057226939126849
2017-07-03 02:04:03 57937.086152 9999998.058252330869436
2017-07-03 02:04:04 57937.086164 9999998.058203499764204
2017-07-03 02:04:05 57937.086177 9999998.057080460712314
2017-07-03 02:04:06 57937.086190 9999998.056982800364494
2017-07-03 02:04:07 57937.086203 9999998.056816879659891
2017-07-03 02:04:09 57937.086216 9999998.056230939924717
2017-07-03 02:04:10 57937.086228 9999998.056006239727139
2017-07-03 02:04:11 57937.086241 9999998.058740610256791
2017-07-03 02:04:12 57937.086254 9999998.058789439499378
2017-07-03 02:04:13 57937.086267 9999998.058252330869436
2017-07-03 02:04:14 57937.086279 9999998.057373419404030
2017-07-03 02:04:15 57937.086292 9999998.056494519114494
2017-07-03 02:04:16 57937.086305 9999998.057226939126849
2017-07-03 02:04:17 57937.086317 9999998.055957410484552
2017-07-03 02:04:18 57937.086330 9999998.057080460712314
2017-07-03 02:04:20 57937.086343 9999998.055957410484552
2017-07-03 02:04:21 57937.086356 9999998.056250380352139
2017-07-03 02:04:22 57937.086368 9999998.056982800364494
2017-07-03 02:04:23 57937.086381 9999998.056396860629320
2017-07-03 02:04:24 57937.086394 9999998.056494519114494
2017-07-03 02:04:25 57937.086407 9999998.056494519114494
2017-07-03 02:04:26 57937.086419 9999998.056738659739494
2017-07-03 02:04:27 57937.086432 9999998.056885140016675
2017-07-03 02:04:28 57937.086445 9999998.056494519114494
2017-07-03 02:04:29 57937.086458 9999998.056445689871907
2017-07-03 02:04:31 57937.086471 9999998.056494519114494
2017-07-03 02:04:32 57937.086483 9999998.056328600272536
2017-07-03 02:04:33 57937.086496 9999998.056660439819098
2017-07-03 02:04:34 57937.086509 9999998.058838270604610
2017-07-03 02:04:35 57937.086522 9999998.057373419404030
2017-07-03 02:04:36 57937.086534 9999998.057226939126849
2017-07-03 02:04:37 57937.086547 9999998.056933969259262
2017-07-03 02:04:38 57937.086560 9999998.057373419404030
2017-07-03 02:04:39 57937.086572 9999998.057959359139204
2017-07-03 02:04:40 57937.086585 9999998.057324599474669
2017-07-03 02:04:42 57937.086598 9999998.056855749338865
2017-07-03 02:04:43 57937.086611 9999998.057226939126849
2017-07-03 02:04:44 57937.086624 9999998.058252330869436
2017-07-03 02:04:45 57937.086636 9999998.057812880724669
2017-07-03 02:04:46 57937.086649 9999998.057959359139204
2017-07-03 02:04:47 57937.086662 9999998.058105850592256
2017-07-03 02:04:48 57937.086675 9999998.057764049619436
2017-07-03 02:04:49 57937.086688 9999998.058496469631791
2017-07-03 02:04:50 57937.086700 9999998.057617569342256
2017-07-03 02:04:51 57937.086713 9999998.057519910857081
2017-07-03 02:04:53 57937.086726 9999998.058935919776559
2017-07-03 02:04:54 57937.086738 9999998.058105850592256
2017-07-03 02:04:55 57937.086751 9999998.058740610256791
2017-07-03 02:04:56 57937.086764 9999998.057959359139204
2017-07-03 02:04:57 57937.086777 9999998.057226939126849
2017-07-03 02:04:58 57937.086789 9999998.058642959222198
2017-07-03 02:04:59 57937.086802 9999998.058984750881791
2017-07-03 02:05:00 57937.086815 9999998.057471079751849
2017-07-03 02:05:01 57937.086827 9999998.058398809283972
2017-07-03 02:05:02 57937.086840 9999998.058349989354610
2017-07-03 02:05:04 57937.086853 9999998.057353999465704
2017-07-03 02:05:05 57937.086866 9999998.058594129979610
2017-07-03 02:05:06 57937.086879 9999998.058740610256791
2017-07-03 02:05:07 57937.086891 9999998.059766000136733
2017-07-03 02:05:08 57937.086904 9999998.058740610256791
2017-07-03 02:05:09 57937.086917 9999998.058838270604610
2017-07-03 02:05:10 57937.086930 9999998.059033580124378
2017-07-03 02:05:11 57937.086942 9999998.058838270604610
2017-07-03 02:05:12 57937.086955 9999998.057861709967256
2017-07-03 02:05:14 57937.086968 9999998.058447640389204
2017-07-03 02:05:15 57937.086980 9999998.056816879659891
2017-07-03 02:05:16 57937.086993 9999998.057764049619436
2017-07-03 02:05:17 57937.087006 9999998.058496469631791
2017-07-03 02:05:18 57937.087019 9999998.057793460786343
2017-07-03 02:05:19 57937.087031 9999998.056328600272536
2017-07-03 02:05:20 57937.087044 9999998.058057019487023
2017-07-03 02:05:21 57937.087057 9999998.057471079751849
2017-07-03 02:05:22 57937.087070 9999998.057549310848117
2017-07-03 02:05:23 57937.087082 9999998.057695800438523
2017-07-03 02:05:25 57937.087095 9999998.058642959222198
2017-07-03 02:05:26 57937.087108 9999998.059717170894146
2017-07-03 02:05:27 57937.087121 9999998.058252330869436
2017-07-03 02:05:28 57937.087133 9999998.058008190244436
2017-07-03 02:05:29 57937.087146 9999998.057959359139204
2017-07-03 02:05:30 57937.087159 9999998.057129280641675
2017-07-03 02:05:31 57937.087172 9999998.058349989354610
2017-07-03 02:05:32 57937.087184 9999998.058105850592256
2017-07-03 02:05:33 57937.087197 9999998.056738659739494
2017-07-03 02:05:34 57937.087210 9999998.057392850518227
2017-07-03 02:05:36 57937.087223 9999998.057764049619436
2017-07-03 02:05:37 57937.087235 9999998.058984750881791
2017-07-03 02:05:38 57937.087248 9999998.057959359139204
2017-07-03 02:05:39 57937.087261 9999998.058642959222198
2017-07-03 02:05:40 57937.087274 9999998.057568740099669
2017-07-03 02:05:41 57937.087286 9999998.057617569342256
2017-07-03 02:05:42 57937.087299 9999998.057910529896617
2017-07-03 02:05:43 57937.087312 9999998.058740610256791
2017-07-03 02:05:44 57937.087325 9999998.057275770232081
2017-07-03 02:05:45 57937.087337 9999998.058105850592256
2017-07-03 02:05:47 57937.087350 9999998.057353999465704
2017-07-03 02:05:48 57937.087363 9999998.057324599474669
2017-07-03 02:05:49 57937.087376 9999998.057861709967256
2017-07-03 02:05:50 57937.087388 9999998.057617569342256
2017-07-03 02:05:51 57937.087401 9999998.056836320087314
2017-07-03 02:05:52 57937.087414 9999998.056738659739494
2017-07-03 02:05:53 57937.087426 9999998.057373419404030
2017-07-03 02:05:54 57937.087439 9999998.057129280641675
2017-07-03 02:05:55 57937.087452 9999998.058105850592256
2017-07-03 02:05:56 57937.087464 9999998.057744629681110
2017-07-03 02:05:58 57937.087478 9999998.057226939126849
2017-07-03 02:05:59 57937.087490 9999998.057910529896617
2017-07-03 02:06:00 57937.087503 9999998.058349989354610
2017-07-03 02:06:01 57937.087516 9999998.057519910857081
2017-07-03 02:06:02 57937.087529 9999998.058105850592256
2017-07-03 02:06:03 57937.087541 9999998.057861709967256
2017-07-03 02:06:04 57937.087554 9999998.057519910857081
2017-07-03 02:06:05 57937.087567 9999998.057324599474669
2017-07-03 02:06:06 57937.087579 9999998.056103890761733
2017-07-03 02:06:07 57937.087592 9999998.057373419404030
2017-07-03 02:06:09 57937.087605 9999998.057568740099669
2017-07-03 02:06:10 57937.087618 9999998.055957410484552
2017-07-03 02:06:11 57937.087630 9999998.055908579379320
2017-07-03 02:06:12 57937.087643 9999998.057226939126849
2017-07-03 02:06:13 57937.087656 9999998.056836320087314
2017-07-03 02:06:14 57937.087669 9999998.057061029598117
2017-07-03 02:06:15 57937.087681 9999998.057519910857081
2017-07-03 02:06:16 57937.087694 9999998.058252330869436
2017-07-03 02:06:17 57937.087707 9999998.058203499764204
2017-07-03 02:06:18 57937.087720 9999998.057598140090704
2017-07-03 02:06:20 57937.087733 9999998.058105850592256
2017-07-03 02:06:21 57937.087745 9999998.057226939126849
2017-07-03 02:06:22 57937.087758 9999998.058594129979610
2017-07-03 02:06:23 57937.087771 9999998.057178109884262
2017-07-03 02:06:24 57937.087783 9999998.058398809283972
2017-07-03 02:06:25 57937.087796 9999998.059131240472198
2017-07-03 02:06:26 57937.087809 9999998.059375379234552
2017-07-03 02:06:27 57937.087822 9999998.058184079825878
2017-07-03 02:06:28 57937.087834 9999998.058838270604610
2017-07-03 02:06:29 57937.087847 9999998.058887090533972
2017-07-03 02:06:31 57937.087860 9999998.057959359139204
2017-07-03 02:06:32 57937.087873 9999998.058398809283972
2017-07-03 02:06:33 57937.087885 9999998.058642959222198
2017-07-03 02:06:34 57937.087898 9999998.057959359139204
2017-07-03 02:06:35 57937.087911 9999998.058349989354610
2017-07-03 02:06:36 57937.087924 9999998.059082409366965
2017-07-03 02:06:37 57937.087937 9999998.057207509875298
2017-07-03 02:06:38 57937.087949 9999998.058203499764204
2017-07-03 02:06:39 57937.087962 9999998.058740610256791
2017-07-03 02:06:41 57937.087975 9999998.059375379234552
2017-07-03 02:06:42 57937.087988 9999998.058349989354610
2017-07-03 02:06:43 57937.088001 9999998.057617569342256
2017-07-03 02:06:44 57937.088013 9999998.058203499764204
2017-07-03 02:06:45 57937.088026 9999998.058008190244436
2017-07-03 02:06:46 57937.088039 9999998.058057019487023
2017-07-03 02:06:47 57937.088052 9999998.057685820385814
2017-07-03 02:06:48 57937.088065 9999998.057959359139204
2017-07-03 02:06:49 57937.088077 9999998.056982800364494
2017-07-03 02:06:50 57937.088090 9999998.057764049619436
2017-07-03 02:06:52 57937.088103 9999998.056738659739494
2017-07-03 02:06:53 57937.088116 9999998.057861709967256
2017-07-03 02:06:54 57937.088128 9999998.057959359139204
2017-07-03 02:06:55 57937.088141 9999998.059277720749378
2017-07-03 02:06:56 57937.088154 9999998.057959359139204
2017-07-03 02:06:58 57937.088171 9999998.057861709967256
2017-07-03 02:06:59 57937.088184 9999998.059082409366965
2017-07-03 02:07:00 57937.088197 9999998.057519910857081
2017-07-03 02:07:01 57937.088210 9999998.058662369847298
2017-07-03 02:07:02 57937.088222 9999998.057764049619436
2017-07-03 02:07:03 57937.088235 9999998.057617569342256
2017-07-03 02:07:04 57937.088248 9999998.056445689871907
2017-07-03 02:07:05 57937.088261 9999998.056572740897536
2017-07-03 02:07:06 57937.088274 9999998.057959359139204
2017-07-03 02:07:07 57937.088286 9999998.056689830496907
2017-07-03 02:07:09 57937.088299 9999998.056982800364494
2017-07-03 02:07:10 57937.088312 9999998.058203499764204
2017-07-03 02:07:11 57937.088324 9999998.057764049619436
2017-07-03 02:07:12 57937.088337 9999998.058008190244436
2017-07-03 02:07:13 57937.088350 9999998.057324599474669
2017-07-03 02:07:14 57937.088363 9999998.058545300737023
2017-07-03 02:07:15 57937.088375 9999998.058447640389204
2017-07-03 02:07:16 57937.088388 9999998.056494519114494
2017-07-03 02:07:17 57937.088401 9999998.057519910857081
2017-07-03 02:07:18 57937.088414 9999998.057471079751849
2017-07-03 02:07:20 57937.088427 9999998.056592170149088
2017-07-03 02:07:21 57937.088439 9999998.057715220376849
2017-07-03 02:07:22 57937.088452 9999998.059131240472198
2017-07-03 02:07:23 57937.088465 9999998.058252330869436
2017-07-03 02:07:24 57937.088478 9999998.058349989354610
2017-07-03 02:07:25 57937.088490 9999998.057715220376849
2017-07-03 02:07:26 57937.088503 9999998.059277720749378
2017-07-03 02:07:27 57937.088516 9999998.059473030269146
2017-07-03 02:07:28 57937.088529 9999998.059375379234552
2017-07-03 02:07:29 57937.088541 9999998.058496469631791
2017-07-03 02:07:31 57937.088554 9999998.059131240472198
2017-07-03 02:07:32 57937.088567 9999998.057744629681110
2017-07-03 02:07:33 57937.088580 9999998.058252330869436
2017-07-03 02:07:34 57937.088592 9999998.059033580124378
2017-07-03 02:07:35 57937.088605 9999998.058642959222198
2017-07-03 02:07:36 57937.088618 9999998.058984750881791
2017-07-03 02:07:37 57937.088630 9999998.059199469164014
2017-07-03 02:07:38 57937.088643 9999998.059863660484552
2017-07-03 02:07:39 57937.088656 9999998.058447640389204
2017-07-03 02:07:40 57937.088669 9999998.058525880798697
2017-07-03 02:07:42 57937.088681 9999998.059473030269146
2017-07-03 02:07:43 57937.088694 9999998.059717170894146
2017-07-03 02:07:44 57937.088707 9999998.060303110629320
2017-07-03 02:07:45 57937.088719 9999998.059717170894146
2017-07-03 02:07:46 57937.088732 9999998.059717170894146
2017-07-03 02:07:47 57937.088745 9999998.058984750881791
2017-07-03 02:07:48 57937.088758 9999998.058184079825878
2017-07-03 02:07:49 57937.088771 9999998.059424199163914
2017-07-03 02:07:50 57937.088783 9999998.058984750881791
2017-07-03 02:07:51 57937.088796 9999998.059131240472198
2017-07-03 02:07:53 57937.088809 9999998.058984750881791
2017-07-03 02:07:54 57937.088822 9999998.059228889644146
2017-07-03 02:07:55 57937.088835 9999998.058545300737023
2017-07-03 02:07:56 57937.088847 9999998.060234880074859
2017-07-03 02:07:57 57937.088860 9999998.061133189126849
2017-07-03 02:07:58 57937.088873 9999998.060986710712314
2017-07-03 02:07:59 57937.088887 9999998.060596080496907
2017-07-03 02:08:00 57937.088900 9999998.060254279524088
2017-07-03 02:08:02 57937.088913 9999998.059785399585962
2017-07-03 02:08:03 57937.088925 9999998.059717170894146
2017-07-03 02:08:04 57937.088938 9999998.059131240472198
2017-07-03 02:08:05 57937.088951 9999998.058330569416285
2017-07-03 02:08:06 57937.088963 9999998.059375379234552
2017-07-03 02:08:07 57937.088976 9999998.060088399797678
2017-07-03 02:08:08 57937.088989 9999998.060205450281501
2017-07-03 02:08:09 57937.089001 9999998.058398809283972
2017-07-03 02:08:10 57937.089014 9999998.060644909739494
2017-07-03 02:08:11 57937.089027 9999998.061133189126849
2017-07-03 02:08:12 57937.089039 9999998.059082409366965
2017-07-03 02:08:14 57937.089052 9999998.060107799246907
2017-07-03 02:08:15 57937.089065 9999998.059766000136733
2017-07-03 02:08:16 57937.089078 9999998.060205450281501
2017-07-03 02:08:17 57937.089090 9999998.059521859511733
2017-07-03 02:08:18 57937.089103 9999998.058984750881791
2017-07-03 02:08:19 57937.089116 9999998.059150639921427
2017-07-03 02:08:20 57937.089129 9999998.059277720749378
2017-07-03 02:08:21 57937.089142 9999998.059453630819917
2017-07-03 02:08:22 57937.089154 9999998.059277720749378
2017-07-03 02:08:24 57937.089167 9999998.059961309656501
2017-07-03 02:08:25 57937.089180 9999998.058105850592256
2017-07-03 02:08:26 57937.089193 9999998.057910529896617
2017-07-03 02:08:27 57937.089206 9999998.060127200558782
2017-07-03 02:08:28 57937.089219 9999998.060576679185033
2017-07-03 02:08:29 57937.089232 9999998.060254279524088
2017-07-03 02:08:30 57937.089244 9999998.061767950654030
2017-07-03 02:08:31 57937.089257 9999998.060498420149088
2017-07-03 02:08:32 57937.089270 9999998.059766000136733
2017-07-03 02:08:34 57937.089283 9999998.059766000136733
2017-07-03 02:08:35 57937.089295 9999998.059717170894146
2017-07-03 02:08:36 57937.089308 9999998.059931889176369
2017-07-03 02:08:37 57937.089320 9999998.059863660484552
2017-07-03 02:08:38 57937.089333 9999998.060010140761733
2017-07-03 02:08:39 57937.089346 9999998.060254279524088
2017-07-03 02:08:40 57937.089359 9999998.059766000136733
2017-07-03 02:08:41 57937.089371 9999998.059863660484552
2017-07-03 02:08:42 57937.089384 9999998.059453630819917
2017-07-03 02:08:43 57937.089397 9999998.060498420149088
2017-07-03 02:08:44 57937.089410 9999998.059131240472198
2017-07-03 02:08:46 57937.089425 9999998.060761960223317
2017-07-03 02:08:47 57937.089438 9999998.059814829379320
2017-07-03 02:08:48 57937.089451 9999998.059063000604510
2017-07-03 02:08:49 57937.089463 9999998.059131240472198
2017-07-03 02:08:50 57937.089476 9999998.059228889644146
2017-07-03 02:08:51 57937.089489 9999998.059473030269146
2017-07-03 02:08:52 57937.089502 9999998.058984750881791
2017-07-03 02:08:54 57937.089514 9999998.059717170894146
2017-07-03 02:08:55 57937.089527 9999998.059228889644146
2017-07-03 02:08:56 57937.089539 9999998.058008190244436
2017-07-03 02:08:57 57937.089552 9999998.059131240472198
2017-07-03 02:08:58 57937.089565 9999998.059814829379320
2017-07-03 02:08:59 57937.089578 9999998.059277720749378
2017-07-03 02:09:00 57937.089590 9999998.059326549991965
2017-07-03 02:09:01 57937.089603 9999998.058740610256791
2017-07-03 02:09:02 57937.089616 9999998.058398809283972
2017-07-03 02:09:03 57937.089629 9999998.059326549991965
2017-07-03 02:09:05 57937.089641 9999998.059570690616965
2017-07-03 02:09:06 57937.089654 9999998.059375379234552
2017-07-03 02:09:07 57937.089667 9999998.059473030269146
2017-07-03 02:09:08 57937.089679 9999998.059912489727139
2017-07-03 02:09:09 57937.089692 9999998.059766000136733
2017-07-03 02:09:10 57937.089705 9999998.059521859511733
2017-07-03 02:09:11 57937.089718 9999998.059375379234552
2017-07-03 02:09:12 57937.089730 9999998.058789439499378
2017-07-03 02:09:13 57937.089743 9999998.058887090533972
2017-07-03 02:09:14 57937.089755 9999998.058398809283972
2017-07-03 02:09:15 57937.089768 9999998.059521859511733
2017-07-03 02:09:17 57937.089781 9999998.060010140761733
2017-07-03 02:09:18 57937.089793 9999998.060107799246907
2017-07-03 02:09:19 57937.089806 9999998.059912489727139
2017-07-03 02:09:20 57937.089819 9999998.059355970472097
2017-07-03 02:09:21 57937.089832 9999998.059131240472198
2017-07-03 02:09:22 57937.089844 9999998.058721199631691
2017-07-03 02:09:23 57937.089857 9999998.059717170894146
2017-07-03 02:09:24 57937.089870 9999998.059746600687504
2017-07-03 02:09:25 57937.089883 9999998.058642959222198
2017-07-03 02:09:26 57937.089895 9999998.060273680835962
2017-07-03 02:09:28 57937.089908 9999998.059375379234552
2017-07-03 02:09:29 57937.089921 9999998.059766000136733
2017-07-03 02:09:30 57937.089933 9999998.060254279524088
2017-07-03 02:09:31 57937.089946 9999998.060010140761733
2017-07-03 02:09:32 57937.089959 9999998.060498420149088
2017-07-03 02:09:33 57937.089972 9999998.059863660484552
2017-07-03 02:09:34 57937.089985 9999998.059277720749378
2017-07-03 02:09:35 57937.089997 9999998.059131240472198
2017-07-03 02:09:36 57937.090010 9999998.059345960617065
2017-07-03 02:09:37 57937.090023 9999998.059668349102139
2017-07-03 02:09:39 57937.090036 9999998.060400769114494
2017-07-03 02:09:40 57937.090048 9999998.059375379234552
2017-07-03 02:09:41 57937.090061 9999998.058984750881791
2017-07-03 02:09:42 57937.090074 9999998.058232910931110
2017-07-03 02:09:43 57937.090087 9999998.057861709967256
2017-07-03 02:09:44 57937.090099 9999998.058271750807762
2017-07-03 02:09:45 57937.090112 9999998.057861709967256
2017-07-03 02:09:46 57937.090125 9999998.058398809283972
2017-07-03 02:09:47 57937.090138 9999998.058672370389104
2017-07-03 02:09:48 57937.090150 9999998.058887090533972
2017-07-03 02:09:50 57937.090163 9999998.058349989354610
2017-07-03 02:09:51 57937.090176 9999998.058789439499378
2017-07-03 02:09:52 57937.090189 9999998.057988770306110
2017-07-03 02:09:53 57937.090201 9999998.058154670521617
2017-07-03 02:09:54 57937.090214 9999998.059033580124378
2017-07-03 02:09:55 57937.090227 9999998.058057019487023
2017-07-03 02:09:56 57937.090240 9999998.058984750881791
2017-07-03 02:09:57 57937.090252 9999998.060156630352139
2017-07-03 02:09:58 57937.090265 9999998.059326549991965
2017-07-03 02:10:00 57937.090278 9999998.058008190244436
2017-07-03 02:10:01 57937.090291 9999998.059473030269146
2017-07-03 02:10:02 57937.090304 9999998.059375379234552
2017-07-03 02:10:03 57937.090316 9999998.059863660484552
2017-07-03 02:10:04 57937.090329 9999998.058496469631791
2017-07-03 02:10:05 57937.090342 9999998.058086430653930
2017-07-03 02:10:06 57937.090355 9999998.059473030269146
2017-07-03 02:10:07 57937.090367 9999998.059766000136733
2017-07-03 02:10:08 57937.090380 9999998.059033580124378
2017-07-03 02:10:09 57937.090393 9999998.060010140761733
2017-07-03 02:10:11 57937.090405 9999998.059150639921427
2017-07-03 02:10:12 57937.090421 9999998.059131240472198
2017-07-03 02:10:13 57937.090434 9999998.059375379234552
2017-07-03 02:10:14 57937.090446 9999998.059521859511733
2017-07-03 02:10:15 57937.090459 9999998.059785399585962
2017-07-03 02:10:16 57937.090472 9999998.058789439499378
2017-07-03 02:10:17 57937.090485 9999998.059961309656501
2017-07-03 02:10:18 57937.090497 9999998.059668349102139
2017-07-03 02:10:20 57937.090510 9999998.058477060869336
2017-07-03 02:10:21 57937.090523 9999998.059863660484552
2017-07-03 02:10:22 57937.090536 9999998.058642959222198
2017-07-03 02:10:23 57937.090548 9999998.059766000136733
2017-07-03 02:10:24 57937.090561 9999998.059326549991965
2017-07-03 02:10:25 57937.090574 9999998.058887090533972
2017-07-03 02:10:26 57937.090587 9999998.061377329751849
2017-07-03 02:10:27 57937.090599 9999998.058740610256791
2017-07-03 02:10:28 57937.090612 9999998.060107799246907
2017-07-03 02:10:29 57937.090625 9999998.059717170894146
2017-07-03 02:10:31 57937.090638 9999998.059277720749378
2017-07-03 02:10:32 57937.090650 9999998.059717170894146
2017-07-03 02:10:33 57937.090664 9999998.059326549991965
2017-07-03 02:10:34 57937.090677 9999998.060107799246907
2017-07-03 02:10:35 57937.090689 9999998.059717170894146
2017-07-03 02:10:36 57937.090705 9999998.059228889644146
2017-07-03 02:10:37 57937.090717 9999998.058887090533972
2017-07-03 02:10:39 57937.090730 9999998.059766000136733
2017-07-03 02:10:40 57937.090743 9999998.059766000136733
2017-07-03 02:10:41 57937.090756 9999998.058642959222198
2017-07-03 02:10:42 57937.090768 9999998.058398809283972
2017-07-03 02:10:43 57937.090781 9999998.059082409366965
2017-07-03 02:10:44 57937.090794 9999998.058252330869436
2017-07-03 02:10:45 57937.090806 9999998.058008190244436
2017-07-03 02:10:46 57937.090819 9999998.059717170894146
2017-07-03 02:10:47 57937.090832 9999998.059277720749378
2017-07-03 02:10:49 57937.090845 9999998.059570690616965
2017-07-03 02:10:50 57937.090858 9999998.058887090533972
2017-07-03 02:10:51 57937.090872 9999998.059228889644146
2017-07-03 02:10:52 57937.090885 9999998.058398809283972
2017-07-03 02:10:53 57937.090898 9999998.058008190244436
2017-07-03 02:10:54 57937.090911 9999998.058984750881791
2017-07-03 02:10:55 57937.090924 9999998.060224849730730
2017-07-03 02:10:56 57937.090936 9999998.058740610256791
2017-07-03 02:10:58 57937.090949 9999998.058496469631791
2017-07-03 02:10:59 57937.090962 9999998.058496469631791
2017-07-03 02:11:00 57937.090975 9999998.058887090533972
2017-07-03 02:11:01 57937.090987 9999998.058760020881891
2017-07-03 02:11:02 57937.091000 9999998.059912489727139
2017-07-03 02:11:03 57937.091013 9999998.060254279524088
2017-07-03 02:11:04 57937.091026 9999998.060693740844727
2017-07-03 02:11:05 57937.091038 9999998.060254279524088
2017-07-03 02:11:06 57937.091051 9999998.060889050364494
2017-07-03 02:11:07 57937.091064 9999998.061182020232081
2017-07-03 02:11:09 57937.091076 9999998.060058970004320
2017-07-03 02:11:10 57937.091089 9999998.059277720749378
2017-07-03 02:11:11 57937.091102 9999998.059307139366865
2017-07-03 02:11:12 57937.091115 9999998.058984750881791
2017-07-03 02:11:13 57937.091127 9999998.059766000136733
2017-07-03 02:11:14 57937.091140 9999998.060107799246907
2017-07-03 02:11:15 57937.091153 9999998.059473030269146
2017-07-03 02:11:16 57937.091166 9999998.059668349102139
2017-07-03 02:11:17 57937.091178 9999998.060273680835962
2017-07-03 02:11:18 57937.091191 9999998.059912489727139
2017-07-03 02:11:20 57937.091204 9999998.060840219259262
2017-07-03 02:11:21 57937.091217 9999998.060351939871907
2017-07-03 02:11:22 57937.091230 9999998.061230840161443
2017-07-03 02:11:23 57937.091242 9999998.060986710712314
2017-07-03 02:11:24 57937.091255 9999998.059502460062504
2017-07-03 02:11:25 57937.091268 9999998.060303110629320
2017-07-03 02:11:26 57937.091281 9999998.060107799246907
2017-07-03 02:11:27 57937.091293 9999998.060156630352139
2017-07-03 02:11:28 57937.091306 9999998.058984750881791
2017-07-03 02:11:29 57937.091319 9999998.059277720749378
2017-07-03 02:11:31 57937.091332 9999998.057764049619436
2017-07-03 02:11:32 57937.091344 9999998.058594129979610
2017-07-03 02:11:33 57937.091357 9999998.059863660484552
2017-07-03 02:11:34 57937.091370 9999998.061230840161443
2017-07-03 02:11:35 57937.091383 9999998.060234880074859
2017-07-03 02:11:36 57937.091395 9999998.061133189126849
2017-07-03 02:11:37 57937.091408 9999998.060742560774088
2017-07-03 02:11:38 57937.091421 9999998.059453630819917
2017-07-03 02:11:39 57937.091434 9999998.060596080496907
2017-07-03 02:11:40 57937.091446 9999998.060351939871907
2017-07-03 02:11:42 57937.091459 9999998.060400769114494
2017-07-03 02:11:43 57937.091472 9999998.060742560774088
2017-07-03 02:11:44 57937.091485 9999998.059863660484552
2017-07-03 02:11:45 57937.091498 9999998.059863660484552
2017-07-03 02:11:46 57937.091510 9999998.059619519859552
2017-07-03 02:11:47 57937.091523 9999998.060254279524088
2017-07-03 02:11:48 57937.091536 9999998.060205450281501
2017-07-03 02:11:49 57937.091548 9999998.060010140761733
2017-07-03 02:11:50 57937.091561 9999998.060156630352139
2017-07-03 02:11:51 57937.091574 9999998.060107799246907
2017-07-03 02:11:53 57937.091587 9999998.058525880798697
2017-07-03 02:11:54 57937.091600 9999998.058906510472298
2017-07-03 02:11:55 57937.091612 9999998.059277720749378
2017-07-03 02:11:56 57937.091625 9999998.059131240472198
2017-07-03 02:11:57 57937.091638 9999998.060254279524088
2017-07-03 02:11:58 57937.091651 9999998.058887090533972
2017-07-03 02:11:59 57937.091663 9999998.059375379234552
2017-07-03 02:12:00 57937.091676 9999998.059619519859552
2017-07-03 02:12:01 57937.091689 9999998.060351939871907
2017-07-03 02:12:03 57937.091702 9999998.059717170894146
2017-07-03 02:12:04 57937.091715 9999998.059766000136733
2017-07-03 02:12:05 57937.091727 9999998.060107799246907
2017-07-03 02:12:06 57937.091740 9999998.060547249391675
2017-07-03 02:12:07 57937.091753 9999998.060742560774088
2017-07-03 02:12:08 57937.091766 9999998.060644909739494
2017-07-03 02:12:09 57937.091778 9999998.060010140761733
2017-07-03 02:12:10 57937.091791 9999998.060205450281501
2017-07-03 02:12:11 57937.091804 9999998.060742560774088
2017-07-03 02:12:12 57937.091816 9999998.060547249391675
2017-07-03 02:12:14 57937.091829 9999998.059863660484552
2017-07-03 02:12:15 57937.091842 9999998.060254279524088
2017-07-03 02:12:16 57937.091855 9999998.059638919308782
2017-07-03 02:12:17 57937.091867 9999998.059375379234552
2017-07-03 02:12:18 57937.091880 9999998.058301160112023
2017-07-03 02:12:19 57937.091893 9999998.059228889644146
2017-07-03 02:12:20 57937.091906 9999998.060205450281501
2017-07-03 02:12:21 57937.091919 9999998.060254279524088
2017-07-03 02:12:22 57937.091931 9999998.059941910207272
2017-07-03 02:12:23 57937.091944 9999998.060498420149088
2017-07-03 02:12:25 57937.091957 9999998.060303110629320
2017-07-03 02:12:26 57937.091969 9999998.060351939871907
2017-07-03 02:12:27 57937.091982 9999998.061133189126849
2017-07-03 02:12:28 57937.091995 9999998.060254279524088
2017-07-03 02:12:29 57937.092008 9999998.059619519859552
2017-07-03 02:12:30 57937.092020 9999998.060010140761733
2017-07-03 02:12:31 57937.092033 9999998.059375379234552
2017-07-03 02:12:32 57937.092046 9999998.059473030269146
2017-07-03 02:12:33 57937.092059 9999998.059961309656501
2017-07-03 02:12:34 57937.092071 9999998.059131240472198
2017-07-03 02:12:36 57937.092084 9999998.059326549991965
2017-07-03 02:12:37 57937.092097 9999998.059033580124378
2017-07-03 02:12:38 57937.092110 9999998.059277720749378
2017-07-03 02:12:39 57937.092122 9999998.059131240472198
2017-07-03 02:12:40 57937.092135 9999998.058252330869436
2017-07-03 02:12:41 57937.092148 9999998.058594129979610
2017-07-03 02:12:42 57937.092160 9999998.059619519859552
2017-07-03 02:12:43 57937.092173 9999998.058349989354610
2017-07-03 02:12:44 57937.092186 9999998.059228889644146
2017-07-03 02:12:45 57937.092199 9999998.058545300737023
2017-07-03 02:12:47 57937.092212 9999998.059131240472198
2017-07-03 02:12:48 57937.092224 9999998.058203499764204
2017-07-03 02:12:49 57937.092237 9999998.058105850592256
2017-07-03 02:12:50 57937.092250 9999998.057519910857081
2017-07-03 02:12:51 57937.092262 9999998.058496469631791
2017-07-03 02:12:52 57937.092275 9999998.058496469631791
2017-07-03 02:12:53 57937.092288 9999998.058789439499378
2017-07-03 02:12:54 57937.092301 9999998.058984750881791
2017-07-03 02:12:55 57937.092313 9999998.058154670521617
2017-07-03 02:12:56 57937.092326 9999998.058154670521617
2017-07-03 02:12:58 57937.092339 9999998.058349989354610
2017-07-03 02:12:59 57937.092352 9999998.058740610256791
2017-07-03 02:13:00 57937.092364 9999998.059619519859552
2017-07-03 02:13:01 57937.092377 9999998.059180060401559
2017-07-03 02:13:02 57937.092389 9999998.060029540210962
2017-07-03 02:13:03 57937.092402 9999998.058594129979610
2017-07-03 02:13:04 57937.092415 9999998.058154670521617
2017-07-03 02:13:05 57937.092427 9999998.058740610256791
2017-07-03 02:13:06 57937.092440 9999998.058252330869436
2017-07-03 02:13:07 57937.092453 9999998.057109860703349
2017-07-03 02:13:09 57937.092465 9999998.057910529896617
2017-07-03 02:13:10 57937.092478 9999998.059248300269246
2017-07-03 02:13:11 57937.092491 9999998.057129280641675
2017-07-03 02:13:12 57937.092504 9999998.058642959222198
2017-07-03 02:13:13 57937.092516 9999998.058574710041285
2017-07-03 02:13:14 57937.092529 9999998.057910529896617
2017-07-03 02:13:15 57937.092542 9999998.058105850592256
2017-07-03 02:13:16 57937.092555 9999998.058105850592256
2017-07-03 02:13:17 57937.092567 9999998.057500479742885
2017-07-03 02:13:18 57937.092580 9999998.056689830496907
2017-07-03 02:13:20 57937.092593 9999998.056885140016675
2017-07-03 02:13:21 57937.092606 9999998.059375379234552
2017-07-03 02:13:22 57937.092618 9999998.059131240472198
2017-07-03 02:13:23 57937.092631 9999998.057861709967256
2017-07-03 02:13:24 57937.092644 9999998.058349989354610
2017-07-03 02:13:25 57937.092656 9999998.058496469631791
2017-07-03 02:13:26 57937.092669 9999998.058642959222198
2017-07-03 02:13:27 57937.092682 9999998.057666389271617
2017-07-03 02:13:28 57937.092695 9999998.057178109884262
2017-07-03 02:13:29 57937.092707 9999998.058496469631791
2017-07-03 02:13:31 57937.092720 9999998.058105850592256
2017-07-03 02:13:32 57937.092735 9999998.056738659739494
2017-07-03 02:13:33 57937.092748 9999998.057207509875298
2017-07-03 02:13:34 57937.092761 9999998.059521859511733
2017-07-03 02:13:35 57937.092774 9999998.058252330869436
2017-07-03 02:13:36 57937.092786 9999998.058349989354610
2017-07-03 02:13:37 57937.092799 9999998.059521859511733
2017-07-03 02:13:38 57937.092812 9999998.056865710765123
2017-07-03 02:13:40 57937.092825 9999998.058740610256791
2017-07-03 02:13:41 57937.092837 9999998.058984750881791
2017-07-03 02:13:42 57937.092850 9999998.059619519859552
2017-07-03 02:13:43 57937.092863 9999998.058740610256791
2017-07-03 02:13:44 57937.092875 9999998.058642959222198
2017-07-03 02:13:45 57937.092888 9999998.057471079751849
2017-07-03 02:13:46 57937.092901 9999998.059717170894146
2017-07-03 02:13:47 57937.092914 9999998.056836320087314
2017-07-03 02:13:48 57937.092926 9999998.057129280641675
2017-07-03 02:13:49 57937.092939 9999998.057353999465704
2017-07-03 02:13:51 57937.092952 9999998.059033580124378
2017-07-03 02:13:52 57937.092965 9999998.057715220376849
2017-07-03 02:13:53 57937.092977 9999998.058398809283972
2017-07-03 02:13:54 57937.092990 9999998.058887090533972
2017-07-03 02:13:55 57937.093003 9999998.058984750881791
2017-07-03 02:13:56 57937.093015 9999998.059375379234552
2017-07-03 02:13:57 57937.093028 9999998.059228889644146
2017-07-03 02:13:58 57937.093041 9999998.059668349102139
2017-07-03 02:13:59 57937.093053 9999998.060107799246907
2017-07-03 02:14:00 57937.093066 9999998.059131240472198
2017-07-03 02:14:02 57937.093079 9999998.060351939871907
2017-07-03 02:14:03 57937.093092 9999998.059863660484552
2017-07-03 02:14:04 57937.093105 9999998.060010140761733
2017-07-03 02:14:05 57937.093117 9999998.059814829379320
2017-07-03 02:14:06 57937.093130 9999998.059228889644146
2017-07-03 02:14:07 57937.093143 9999998.060010140761733
2017-07-03 02:14:08 57937.093155 9999998.059131240472198
2017-07-03 02:14:09 57937.093170 9999998.059228889644146
2017-07-03 02:14:10 57937.093183 9999998.058965340256691
2017-07-03 02:14:12 57937.093195 9999998.058984750881791
2017-07-03 02:14:13 57937.093208 9999998.059619519859552
2017-07-03 02:14:14 57937.093221 9999998.059131240472198
2017-07-03 02:14:15 57937.093234 9999998.058887090533972
2017-07-03 02:14:16 57937.093246 9999998.058594129979610
2017-07-03 02:14:17 57937.093259 9999998.058105850592256
2017-07-03 02:14:18 57937.093272 9999998.058887090533972
2017-07-03 02:14:19 57937.093284 9999998.058642959222198
2017-07-03 02:14:20 57937.093297 9999998.059473030269146
2017-07-03 02:14:21 57937.093310 9999998.059717170894146
2017-07-03 02:14:23 57937.093323 9999998.058984750881791
2017-07-03 02:14:24 57937.093335 9999998.057764049619436
2017-07-03 02:14:25 57937.093348 9999998.058740610256791
2017-07-03 02:14:26 57937.093361 9999998.058447640389204
2017-07-03 02:14:27 57937.093373 9999998.057715220376849
2017-07-03 02:14:28 57937.093386 9999998.058594129979610
2017-07-03 02:14:29 57937.093399 9999998.059082409366965
2017-07-03 02:14:30 57937.093412 9999998.059180060401559
2017-07-03 02:14:31 57937.093424 9999998.060107799246907
2017-07-03 02:14:33 57937.093439 9999998.059766000136733
2017-07-03 02:14:34 57937.093452 9999998.058154670521617
2017-07-03 02:14:35 57937.093465 9999998.058984750881791
2017-07-03 02:14:36 57937.093478 9999998.058252330869436
2017-07-03 02:14:37 57937.093490 9999998.058252330869436
2017-07-03 02:14:38 57937.093503 9999998.058154670521617
2017-07-03 02:14:39 57937.093516 9999998.059082409366965
2017-07-03 02:14:40 57937.093529 9999998.057373419404030
2017-07-03 02:14:41 57937.093541 9999998.059228889644146
2017-07-03 02:14:43 57937.093554 9999998.059424199163914
2017-07-03 02:14:44 57937.093567 9999998.058740610256791
2017-07-03 02:14:45 57937.093580 9999998.059345960617065
2017-07-03 02:14:46 57937.093592 9999998.059521859511733
2017-07-03 02:14:47 57937.093605 9999998.060254279524088
2017-07-03 02:14:48 57937.093618 9999998.059375379234552
2017-07-03 02:14:49 57937.093631 9999998.059131240472198
2017-07-03 02:14:50 57937.093643 9999998.059375379234552
2017-07-03 02:14:51 57937.093656 9999998.058887090533972
2017-07-03 02:14:52 57937.093669 9999998.058496469631791
2017-07-03 02:14:54 57937.093682 9999998.057519910857081
2017-07-03 02:14:55 57937.093694 9999998.059473030269146
2017-07-03 02:14:56 57937.093707 9999998.059355970472097
2017-07-03 02:14:57 57937.093720 9999998.060420159250498
2017-07-03 02:14:58 57937.093733 9999998.059619519859552
2017-07-03 02:14:59 57937.093745 9999998.059668349102139
2017-07-03 02:15:00 57937.093758 9999998.059131240472198
2017-07-03 02:15:01 57937.093771 9999998.059326549991965
2017-07-03 02:15:02 57937.093784 9999998.058906510472298
2017-07-03 02:15:04 57937.093797 9999998.059473030269146
2017-07-03 02:15:05 57937.093809 9999998.058740610256791
2017-07-03 02:15:06 57937.093822 9999998.057353999465704
2017-07-03 02:15:07 57937.093835 9999998.058105850592256
2017-07-03 02:15:08 57937.093847 9999998.057275770232081
2017-07-03 02:15:09 57937.093860 9999998.057373419404030
2017-07-03 02:15:10 57937.093873 9999998.058252330869436
2017-07-03 02:15:11 57937.093886 9999998.058496469631791
2017-07-03 02:15:12 57937.093899 9999998.059619519859552
2017-07-03 02:15:13 57937.093911 9999998.058349989354610
2017-07-03 02:15:15 57937.093924 9999998.058203499764204
2017-07-03 02:15:16 57937.093937 9999998.058252330869436
2017-07-03 02:15:17 57937.093950 9999998.058398809283972
2017-07-03 02:15:18 57937.093962 9999998.058838270604610
2017-07-03 02:15:19 57937.093975 9999998.056103890761733
2017-07-03 02:15:20 57937.093988 9999998.058545300737023
2017-07-03 02:15:21 57937.094000 9999998.058349989354610
2017-07-03 02:15:22 57937.094013 9999998.058447640389204
2017-07-03 02:15:23 57937.094026 9999998.058281740173697
2017-07-03 02:15:24 57937.094039 9999998.058721199631691
2017-07-03 02:15:26 57937.094051 9999998.059492440894246
2017-07-03 02:15:27 57937.094069 9999998.059502460062504
2017-07-03 02:15:28 57937.094082 9999998.058740610256791
2017-07-03 02:15:29 57937.094095 9999998.059766000136733
2017-07-03 02:15:30 57937.094108 9999998.059424199163914
2017-07-03 02:15:32 57937.094120 9999998.059326549991965
2017-07-03 02:15:33 57937.094133 9999998.058760020881891
2017-07-03 02:15:34 57937.094146 9999998.057646969333291
2017-07-03 02:15:35 57937.094159 9999998.059228889644146
2017-07-03 02:15:36 57937.094171 9999998.057764049619436
2017-07-03 02:15:37 57937.094184 9999998.057178109884262
2017-07-03 02:15:38 57937.094197 9999998.058398809283972
2017-07-03 02:15:39 57937.094210 9999998.059228889644146
2017-07-03 02:15:40 57937.094223 9999998.058349989354610
2017-07-03 02:15:41 57937.094235 9999998.058984750881791
2017-07-03 02:15:43 57937.094248 9999998.058447640389204
2017-07-03 02:15:44 57937.094261 9999998.058008190244436
2017-07-03 02:15:45 57937.094274 9999998.058984750881791
2017-07-03 02:15:46 57937.094286 9999998.057373419404030
2017-07-03 02:15:47 57937.094299 9999998.058252330869436
2017-07-03 02:15:48 57937.094312 9999998.056787490844727
2017-07-03 02:15:49 57937.094325 9999998.056982800364494
2017-07-03 02:15:50 57937.094337 9999998.057324599474669
2017-07-03 02:15:51 57937.094350 9999998.057129280641675
2017-07-03 02:15:52 57937.094363 9999998.057715220376849
2017-07-03 02:15:54 57937.094376 9999998.057617569342256
2017-07-03 02:15:55 57937.094388 9999998.057226939126849
2017-07-03 02:15:56 57937.094401 9999998.057373419404030
2017-07-03 02:15:57 57937.094414 9999998.058984750881791
2017-07-03 02:15:58 57937.094427 9999998.058057019487023
2017-07-03 02:15:59 57937.094439 9999998.058105850592256
2017-07-03 02:16:00 57937.094452 9999998.059228889644146
2017-07-03 02:16:01 57937.094465 9999998.058008190244436
2017-07-03 02:16:02 57937.094478 9999998.058428229764104
2017-07-03 02:16:04 57937.094491 9999998.058203499764204
2017-07-03 02:16:05 57937.094503 9999998.058203499764204
2017-07-03 02:16:06 57937.094516 9999998.057471079751849
2017-07-03 02:16:07 57937.094529 9999998.056592170149088
2017-07-03 02:16:08 57937.094542 9999998.058418229222298
2017-07-03 02:16:09 57937.094554 9999998.056475080549717
2017-07-03 02:16:10 57937.094567 9999998.057861709967256
2017-07-03 02:16:11 57937.094580 9999998.058642959222198
2017-07-03 02:16:12 57937.094593 9999998.058887090533972
2017-07-03 02:16:13 57937.094606 9999998.059209480881691
2017-07-03 02:16:15 57937.094618 9999998.057471079751849
2017-07-03 02:16:16 57937.094631 9999998.058398809283972
2017-07-03 02:16:17 57937.094643 9999998.058349989354610
2017-07-03 02:16:18 57937.094656 9999998.057764049619436
2017-07-03 02:16:19 57937.094669 9999998.058398809283972
2017-07-03 02:16:20 57937.094682 9999998.058545300737023
2017-07-03 02:16:21 57937.094695 9999998.057959359139204
2017-07-03 02:16:22 57937.094707 9999998.058154670521617
2017-07-03 02:16:23 57937.094720 9999998.058105850592256
2017-07-03 02:16:24 57937.094733 9999998.058740610256791
2017-07-03 02:16:26 57937.094746 9999998.058984750881791
2017-07-03 02:16:27 57937.094758 9999998.057617569342256
2017-07-03 02:16:28 57937.094771 9999998.058398809283972
2017-07-03 02:16:29 57937.094784 9999998.059131240472198
2017-07-03 02:16:30 57937.094796 9999998.058447640389204
2017-07-03 02:16:31 57937.094809 9999998.057109860703349
2017-07-03 02:16:32 57937.094822 9999998.058642959222198
2017-07-03 02:16:33 57937.094834 9999998.057275770232081
2017-07-03 02:16:34 57937.094847 9999998.057324599474669
2017-07-03 02:16:35 57937.094860 9999998.057129280641675
2017-07-03 02:16:36 57937.094873 9999998.057715220376849
2017-07-03 02:16:38 57937.094885 9999998.057373419404030
2017-07-03 02:16:39 57937.094898 9999998.057861709967256
2017-07-03 02:16:40 57937.094911 9999998.057373419404030
2017-07-03 02:16:41 57937.094924 9999998.056963369250298
2017-07-03 02:16:42 57937.094936 9999998.057812880724669
2017-07-03 02:16:43 57937.094949 9999998.057519910857081
2017-07-03 02:16:44 57937.094962 9999998.058789439499378
2017-07-03 02:16:45 57937.094975 9999998.058447640389204
2017-07-03 02:16:46 57937.094988 9999998.058008190244436
2017-07-03 02:16:48 57937.095001 9999998.058594129979610
2017-07-03 02:16:49 57937.095013 9999998.058105850592256
2017-07-03 02:16:50 57937.095026 9999998.058496469631791
2017-07-03 02:16:51 57937.095039 9999998.058349989354610
2017-07-03 02:16:52 57937.095052 9999998.058252330869436
2017-07-03 02:16:53 57937.095065 9999998.057549310848117
2017-07-03 02:16:54 57937.095077 9999998.059131240472198
2017-07-03 02:16:55 57937.095090 9999998.058252330869436
2017-07-03 02:16:56 57937.095103 9999998.058496469631791
2017-07-03 02:16:57 57937.095115 9999998.058252330869436
2017-07-03 02:16:59 57937.095128 9999998.059033580124378
2017-07-03 02:17:00 57937.095141 9999998.058203499764204
2017-07-03 02:17:01 57937.095154 9999998.057861709967256
2017-07-03 02:17:02 57937.095166 9999998.059228889644146
2017-07-03 02:17:03 57937.095179 9999998.059473030269146
2017-07-03 02:17:04 57937.095192 9999998.058105850592256
2017-07-03 02:17:05 57937.095204 9999998.058105850592256
2017-07-03 02:17:06 57937.095217 9999998.057402830570936
2017-07-03 02:17:07 57937.095230 9999998.058496469631791
2017-07-03 02:17:08 57937.095243 9999998.057959359139204
2017-07-03 02:17:10 57937.095255 9999998.058984750881791
2017-07-03 02:17:11 57937.095268 9999998.058203499764204
2017-07-03 02:17:12 57937.095281 9999998.057861709967256
2017-07-03 02:17:13 57937.095293 9999998.058594129979610
2017-07-03 02:17:14 57937.095306 9999998.058447640389204
2017-07-03 02:17:15 57937.095319 9999998.058594129979610
2017-07-03 02:17:16 57937.095331 9999998.059228889644146
2017-07-03 02:17:17 57937.095344 9999998.058154670521617
2017-07-03 02:17:18 57937.095357 9999998.058691779151559
2017-07-03 02:17:19 57937.095369 9999998.058349989354610
2017-07-03 02:17:21 57937.095382 9999998.057988770306110
2017-07-03 02:17:22 57937.095395 9999998.057519910857081
2017-07-03 02:17:23 57937.095408 9999998.058105850592256
2017-07-03 02:17:24 57937.095420 9999998.059131240472198
2017-07-03 02:17:25 57937.095433 9999998.058574710041285
2017-07-03 02:17:26 57937.095446 9999998.058887090533972
2017-07-03 02:17:27 57937.095459 9999998.058428229764104
2017-07-03 02:17:28 57937.095471 9999998.058008190244436
2017-07-03 02:17:29 57937.095484 9999998.058105850592256
2017-07-03 02:17:30 57937.095497 9999998.058496469631791
2017-07-03 02:17:32 57937.095512 9999998.057471079751849
2017-07-03 02:17:33 57937.095525 9999998.057842280715704
2017-07-03 02:17:34 57937.095538 9999998.058232910931110
2017-07-03 02:17:35 57937.095550 9999998.057373419404030
2017-07-03 02:17:36 57937.095563 9999998.057910529896617
2017-07-03 02:17:37 57937.095576 9999998.058496469631791
2017-07-03 02:17:38 57937.095589 9999998.060010140761733
2017-07-03 02:17:39 57937.095602 9999998.058008190244436
2017-07-03 02:17:41 57937.095614 9999998.058740610256791
2017-07-03 02:17:42 57937.095627 9999998.057617569342256
2017-07-03 02:17:43 57937.095640 9999998.057471079751849
2017-07-03 02:17:44 57937.095653 9999998.057373419404030
2017-07-03 02:17:45 57937.095665 9999998.058203499764204
2017-07-03 02:17:46 57937.095678 9999998.057109860703349
2017-07-03 02:17:47 57937.095691 9999998.058154670521617
2017-07-03 02:17:48 57937.095704 9999998.057012200355530
2017-07-03 02:17:49 57937.095716 9999998.057129280641675
2017-07-03 02:17:50 57937.095729 9999998.058154670521617
2017-07-03 02:17:52 57937.095742 9999998.059473030269146
2017-07-03 02:17:53 57937.095755 9999998.058398809283972
2017-07-03 02:17:54 57937.095767 9999998.057715220376849
2017-07-03 02:17:55 57937.095780 9999998.058447640389204
2017-07-03 02:17:56 57937.095793 9999998.057715220376849
2017-07-03 02:17:57 57937.095806 9999998.058252330869436
2017-07-03 02:17:58 57937.095818 9999998.059277720749378
2017-07-03 02:17:59 57937.095831 9999998.059375379234552
2017-07-03 02:18:00 57937.095844 9999998.058867689222097
2017-07-03 02:18:02 57937.095857 9999998.059473030269146
2017-07-03 02:18:03 57937.095869 9999998.059766000136733
2017-07-03 02:18:04 57937.095882 9999998.058105850592256
2017-07-03 02:18:05 57937.095895 9999998.059619519859552
2017-07-03 02:18:06 57937.095908 9999998.059619519859552
2017-07-03 02:18:07 57937.095920 9999998.058496469631791
2017-07-03 02:18:08 57937.095933 9999998.058984750881791
2017-07-03 02:18:09 57937.095946 9999998.059619519859552
2017-07-03 02:18:10 57937.095959 9999998.059131240472198
2017-07-03 02:18:11 57937.095971 9999998.058594129979610
2017-07-03 02:18:13 57937.095984 9999998.058642959222198
2017-07-03 02:18:14 57937.095997 9999998.058447640389204
2017-07-03 02:18:15 57937.096010 9999998.057226939126849
2017-07-03 02:18:16 57937.096022 9999998.057392850518227
2017-07-03 02:18:17 57937.096035 9999998.058574710041285
2017-07-03 02:18:18 57937.096048 9999998.058642959222198
2017-07-03 02:18:19 57937.096061 9999998.060371330007911
2017-07-03 02:18:20 57937.096074 9999998.057764049619436
2017-07-03 02:18:21 57937.096086 9999998.059033580124378
2017-07-03 02:18:22 57937.096099 9999998.058984750881791
2017-07-03 02:18:24 57937.096112 9999998.058789439499378
2017-07-03 02:18:25 57937.096124 9999998.060449590906501
2017-07-03 02:18:26 57937.096137 9999998.060127200558782
2017-07-03 02:18:27 57937.096150 9999998.060889050364494
2017-07-03 02:18:28 57937.096163 9999998.058935919776559
2017-07-03 02:18:29 57937.096175 9999998.058642959222198
2017-07-03 02:18:30 57937.096188 9999998.058564709499478
2017-07-03 02:18:31 57937.096201 9999998.056982800364494
2017-07-03 02:18:32 57937.096213 9999998.057324599474669
2017-07-03 02:18:33 57937.096226 9999998.058545300737023
2017-07-03 02:18:35 57937.096247 9999998.058057019487023
2017-07-03 02:18:36 57937.096259 9999998.058740610256791
2017-07-03 02:18:37 57937.096272 9999998.058252330869436
2017-07-03 02:18:39 57937.096285 9999998.058642959222198
2017-07-03 02:18:40 57937.096297 9999998.058057019487023
2017-07-03 02:18:41 57937.096310 9999998.057519910857081
2017-07-03 02:18:42 57937.096323 9999998.059473030269146
2017-07-03 02:18:43 57937.096336 9999998.059228889644146
2017-07-03 02:18:44 57937.096348 9999998.059863660484552
2017-07-03 02:18:45 57937.096361 9999998.058740610256791
2017-07-03 02:18:46 57937.096374 9999998.057812880724669
2017-07-03 02:18:47 57937.096387 9999998.058398809283972
2017-07-03 02:18:48 57937.096399 9999998.058496469631791
2017-07-03 02:18:50 57937.096412 9999998.057129280641675
2017-07-03 02:18:51 57937.096425 9999998.059150639921427
2017-07-03 02:18:52 57937.096437 9999998.057861709967256
2017-07-03 02:18:53 57937.096450 9999998.058691779151559
2017-07-03 02:18:54 57937.096463 9999998.058721199631691
2017-07-03 02:18:55 57937.096476 9999998.057617569342256
2017-07-03 02:18:56 57937.096488 9999998.057861709967256
2017-07-03 02:18:57 57937.096501 9999998.057519910857081
2017-07-03 02:18:58 57937.096514 9999998.058203499764204
2017-07-03 02:18:59 57937.096527 9999998.057861709967256
2017-07-03 02:19:01 57937.096539 9999998.057080460712314
2017-07-03 02:19:02 57937.096552 9999998.057715220376849
2017-07-03 02:19:03 57937.096565 9999998.056513950228691
2017-07-03 02:19:04 57937.096578 9999998.056592170149088
2017-07-03 02:19:05 57937.096590 9999998.056494519114494
2017-07-03 02:19:06 57937.096603 9999998.056963369250298
2017-07-03 02:19:07 57937.096616 9999998.057471079751849
2017-07-03 02:19:08 57937.096629 9999998.057295199483633
2017-07-03 02:19:10 57937.096644 9999998.057959359139204
2017-07-03 02:19:11 57937.096656 9999998.057715220376849
2017-07-03 02:19:12 57937.096669 9999998.056885140016675
2017-07-03 02:19:13 57937.096682 9999998.056230939924717
2017-07-03 02:19:14 57937.096695 9999998.056494519114494
2017-07-03 02:19:15 57937.096707 9999998.056348029524088
2017-07-03 02:19:16 57937.096720 9999998.057617569342256
2017-07-03 02:19:17 57937.096733 9999998.057715220376849
2017-07-03 02:19:18 57937.096745 9999998.056885140016675
2017-07-03 02:19:19 57937.096758 9999998.057226939126849
2017-07-03 02:19:21 57937.096771 9999998.057519910857081
2017-07-03 02:19:22 57937.096784 9999998.057324599474669
2017-07-03 02:19:23 57937.096797 9999998.055713269859552
2017-07-03 02:19:24 57937.096809 9999998.058057019487023
2017-07-03 02:19:25 57937.096822 9999998.058740610256791
2017-07-03 02:19:26 57937.096835 9999998.059277720749378
2017-07-03 02:19:27 57937.096848 9999998.057109860703349
2017-07-03 02:19:28 57937.096860 9999998.057471079751849
2017-07-03 02:19:29 57937.096873 9999998.058477060869336
2017-07-03 02:19:30 57937.096886 9999998.058105850592256
2017-07-03 02:19:32 57937.096899 9999998.059033580124378
2017-07-03 02:19:33 57937.096911 9999998.059004159644246
2017-07-03 02:19:34 57937.096924 9999998.058594129979610
2017-07-03 02:19:35 57937.096937 9999998.057353999465704
2017-07-03 02:19:36 57937.096949 9999998.057812880724669
2017-07-03 02:19:37 57937.096962 9999998.058496469631791
2017-07-03 02:19:38 57937.096975 9999998.057598140090704
2017-07-03 02:19:39 57937.096988 9999998.059424199163914
2017-07-03 02:19:40 57937.097000 9999998.058808850124478
2017-07-03 02:19:41 57937.097013 9999998.058984750881791
2017-07-03 02:19:43 57937.097026 9999998.059473030269146
2017-07-03 02:19:44 57937.097039 9999998.057275770232081
2017-07-03 02:19:45 57937.097052 9999998.058105850592256
2017-07-03 02:19:46 57937.097065 9999998.058252330869436
2017-07-03 02:19:47 57937.097078 9999998.059521859511733
2017-07-03 02:19:48 57937.097090 9999998.058379400521517
2017-07-03 02:19:49 57937.097103 9999998.059248300269246
2017-07-03 02:19:50 57937.097116 9999998.059570690616965
2017-07-03 02:19:51 57937.097129 9999998.059521859511733
2017-07-03 02:19:53 57937.097141 9999998.059277720749378
2017-07-03 02:19:54 57937.097154 9999998.058594129979610
2017-07-03 02:19:55 57937.097167 9999998.058740610256791
2017-07-03 02:19:56 57937.097179 9999998.058252330869436
2017-07-03 02:19:57 57937.097192 9999998.058642959222198
2017-07-03 02:19:58 57937.097205 9999998.059150639921427
2017-07-03 02:19:59 57937.097218 9999998.058008190244436
2017-07-03 02:20:00 57937.097230 9999998.057471079751849
2017-07-03 02:20:01 57937.097243 9999998.058252330869436
2017-07-03 02:20:02 57937.097256 9999998.057695800438523
2017-07-03 02:20:04 57937.097269 9999998.058105850592256
2017-07-03 02:20:05 57937.097282 9999998.058838270604610
2017-07-03 02:20:06 57937.097294 9999998.057471079751849
2017-07-03 02:20:07 57937.097309 9999998.057861709967256
2017-07-03 02:20:08 57937.097322 9999998.059228889644146
2017-07-03 02:20:09 57937.097335 9999998.057471079751849
2017-07-03 02:20:10 57937.097348 9999998.058672370389104
2017-07-03 02:20:11 57937.097360 9999998.058545300737023
2017-07-03 02:20:13 57937.097373 9999998.058984750881791
2017-07-03 02:20:14 57937.097386 9999998.058203499764204
2017-07-03 02:20:15 57937.097399 9999998.058642959222198
2017-07-03 02:20:16 57937.097411 9999998.057080460712314
2017-07-03 02:20:17 57937.097424 9999998.058105850592256
2017-07-03 02:20:18 57937.097437 9999998.057715220376849
2017-07-03 02:20:19 57937.097450 9999998.058271750807762
2017-07-03 02:20:20 57937.097463 9999998.058398809283972
2017-07-03 02:20:21 57937.097475 9999998.057061029598117
2017-07-03 02:20:22 57937.097488 9999998.057783469557762
2017-07-03 02:20:24 57937.097501 9999998.058691779151559
2017-07-03 02:20:25 57937.097514 9999998.058349989354610
2017-07-03 02:20:26 57937.097526 9999998.056396860629320
2017-07-03 02:20:27 57937.097539 9999998.058349989354610
2017-07-03 02:20:28 57937.097552 9999998.057129280641675
2017-07-03 02:20:29 57937.097564 9999998.058252330869436
2017-07-03 02:20:30 57937.097577 9999998.059326549991965
2017-07-03 02:20:31 57937.097590 9999998.058496469631791
2017-07-03 02:20:32 57937.097603 9999998.057861709967256
2017-07-03 02:20:33 57937.097615 9999998.059131240472198
2017-07-03 02:20:35 57937.097628 9999998.058496469631791
2017-07-03 02:20:36 57937.097641 9999998.058740610256791
2017-07-03 02:20:37 57937.097654 9999998.058594129979610
2017-07-03 02:20:38 57937.097667 9999998.058887090533972
2017-07-03 02:20:39 57937.097679 9999998.058203499764204
2017-07-03 02:20:40 57937.097692 9999998.057617569342256
2017-07-03 02:20:41 57937.097705 9999998.057471079751849
2017-07-03 02:20:42 57937.097717 9999998.057861709967256
2017-07-03 02:20:43 57937.097730 9999998.058760020881891
2017-07-03 02:20:44 57937.097743 9999998.059228889644146
2017-07-03 02:20:46 57937.097755 9999998.058105850592256
2017-07-03 02:20:47 57937.097768 9999998.058887090533972
2017-07-03 02:20:48 57937.097781 9999998.059375379234552
2017-07-03 02:20:49 57937.097794 9999998.059131240472198
2017-07-03 02:20:50 57937.097807 9999998.059453630819917
2017-07-03 02:20:51 57937.097819 9999998.058496469631791
2017-07-03 02:20:52 57937.097832 9999998.060420159250498
2017-07-03 02:20:53 57937.097845 9999998.059961309656501
2017-07-03 02:20:54 57937.097858 9999998.058594129979610
2017-07-03 02:20:56 57937.097871 9999998.060010140761733
2017-07-03 02:20:57 57937.097883 9999998.059912489727139
2017-07-03 02:20:58 57937.097896 9999998.059131240472198
2017-07-03 02:20:59 57937.097909 9999998.058838270604610
2017-07-03 02:21:00 57937.097922 9999998.058838270604610
2017-07-03 02:21:01 57937.097934 9999998.058594129979610
2017-07-03 02:21:02 57937.097947 9999998.057598140090704
2017-07-03 02:21:03 57937.097960 9999998.058721199631691
2017-07-03 02:21:04 57937.097973 9999998.059082409366965
2017-07-03 02:21:05 57937.097985 9999998.057764049619436
2017-07-03 02:21:07 57937.097998 9999998.059131240472198
2017-07-03 02:21:08 57937.098011 9999998.057353999465704
2017-07-03 02:21:09 57937.098024 9999998.058887090533972
2017-07-03 02:21:10 57937.098037 9999998.057226939126849
2017-07-03 02:21:11 57937.098049 9999998.059033580124378
2017-07-03 02:21:12 57937.098062 9999998.057744629681110
2017-07-03 02:21:13 57937.098075 9999998.058349989354610
2017-07-03 02:21:14 57937.098087 9999998.059619519859552
2017-07-03 02:21:15 57937.098100 9999998.059961309656501
2017-07-03 02:21:16 57937.098113 9999998.060010140761733
2017-07-03 02:21:18 57937.098126 9999998.061054920777678
2017-07-03 02:21:19 57937.098138 9999998.059551289305091
2017-07-03 02:21:20 57937.098151 9999998.059375379234552
2017-07-03 02:21:21 57937.098164 9999998.059521859511733
2017-07-03 02:21:22 57937.098177 9999998.058398809283972
2017-07-03 02:21:23 57937.098190 9999998.058887090533972
2017-07-03 02:21:24 57937.098202 9999998.059375379234552
2017-07-03 02:21:25 57937.098217 9999998.058349989354610
2017-07-03 02:21:27 57937.098230 9999998.060205450281501
2017-07-03 02:21:28 57937.098243 9999998.058545300737023
2017-07-03 02:21:29 57937.098256 9999998.060010140761733
2017-07-03 02:21:30 57937.098268 9999998.059619519859552
2017-07-03 02:21:31 57937.098281 9999998.059052990749478
2017-07-03 02:21:32 57937.098296 9999998.059375379234552
2017-07-03 02:21:33 57937.098309 9999998.059063000604510
2017-07-03 02:21:35 57937.098322 9999998.058252330869436
2017-07-03 02:21:36 57937.098335 9999998.058740610256791
2017-07-03 02:21:37 57937.098347 9999998.059131240472198
2017-07-03 02:21:38 57937.098360 9999998.058887090533972
2017-07-03 02:21:39 57937.098373 9999998.058740610256791
2017-07-03 02:21:40 57937.098386 9999998.058594129979610
2017-07-03 02:21:41 57937.098398 9999998.058594129979610
2017-07-03 02:21:42 57937.098411 9999998.057764049619436
2017-07-03 02:21:43 57937.098424 9999998.057666389271617
2017-07-03 02:21:44 57937.098436 9999998.058789439499378
2017-07-03 02:21:46 57937.098449 9999998.058838270604610
2017-07-03 02:21:47 57937.098462 9999998.058594129979610
2017-07-03 02:21:48 57937.098475 9999998.058691779151559
2017-07-03 02:21:49 57937.098487 9999998.058838270604610
2017-07-03 02:21:50 57937.098500 9999998.058154670521617
2017-07-03 02:21:51 57937.098513 9999998.058369399979711
2017-07-03 02:21:52 57937.098526 9999998.058496469631791
2017-07-03 02:21:53 57937.098539 9999998.058740610256791
2017-07-03 02:21:54 57937.098551 9999998.058105850592256
2017-07-03 02:21:55 57937.098564 9999998.057959359139204
2017-07-03 02:21:57 57937.098577 9999998.057617569342256
2017-07-03 02:21:58 57937.098590 9999998.057129280641675
2017-07-03 02:21:59 57937.098602 9999998.057617569342256
2017-07-03 02:22:00 57937.098615 9999998.057764049619436
2017-07-03 02:22:01 57937.098628 9999998.058496469631791
2017-07-03 02:22:02 57937.098641 9999998.058740610256791
2017-07-03 02:22:03 57937.098653 9999998.058496469631791
2017-07-03 02:22:04 57937.098666 9999998.058740610256791
2017-07-03 02:22:05 57937.098679 9999998.059033580124378
2017-07-03 02:22:06 57937.098692 9999998.059326549991965
2017-07-03 02:22:08 57937.098705 9999998.059131240472198
2017-07-03 02:22:09 57937.098717 9999998.058252330869436
2017-07-03 02:22:10 57937.098730 9999998.059228889644146
2017-07-03 02:22:11 57937.098743 9999998.059766000136733
2017-07-03 02:22:12 57937.098755 9999998.058154670521617
2017-07-03 02:22:13 57937.098768 9999998.058447640389204
2017-07-03 02:22:14 57937.098781 9999998.059375379234552
2017-07-03 02:22:15 57937.098793 9999998.058008190244436
2017-07-03 02:22:16 57937.098806 9999998.059131240472198
2017-07-03 02:22:17 57937.098819 9999998.058008190244436
2017-07-03 02:22:19 57937.098831 9999998.058965340256691
2017-07-03 02:22:20 57937.098844 9999998.058496469631791
2017-07-03 02:22:21 57937.098857 9999998.059717170894146
2017-07-03 02:22:22 57937.098870 9999998.059014169499278
2017-07-03 02:22:23 57937.098883 9999998.060010140761733
2017-07-03 02:22:24 57937.098895 9999998.059033580124378
2017-07-03 02:22:25 57937.098908 9999998.060254279524088
2017-07-03 02:22:26 57937.098921 9999998.058105850592256
2017-07-03 02:22:27 57937.098933 9999998.056719219312072
2017-07-03 02:22:28 57937.098946 9999998.059375379234552
2017-07-03 02:22:30 57937.098959 9999998.058984750881791
2017-07-03 02:22:31 57937.098972 9999998.057695800438523
2017-07-03 02:22:32 57937.098984 9999998.058838270604610
2017-07-03 02:22:33 57937.098997 9999998.058008190244436
2017-07-03 02:22:34 57937.099010 9999998.058887090533972
2017-07-03 02:22:35 57937.099023 9999998.056836320087314
2017-07-03 02:22:36 57937.099035 9999998.058154670521617
2017-07-03 02:22:37 57937.099048 9999998.057861709967256
2017-07-03 02:22:38 57937.099061 9999998.057861709967256
2017-07-03 02:22:39 57937.099074 9999998.058349989354610
2017-07-03 02:22:41 57937.099086 9999998.060400769114494
2017-07-03 02:22:42 57937.099099 9999998.058154670521617
2017-07-03 02:22:43 57937.099112 9999998.058008190244436
2017-07-03 02:22:44 57937.099125 9999998.059326549991965
2017-07-03 02:22:45 57937.099137 9999998.059521859511733
2017-07-03 02:22:46 57937.099150 9999998.059228889644146
2017-07-03 02:22:47 57937.099163 9999998.059111829847097
2017-07-03 02:22:48 57937.099176 9999998.058887090533972
2017-07-03 02:22:49 57937.099188 9999998.058349989354610
2017-07-03 02:22:50 57937.099201 9999998.057373419404030
2017-07-03 02:22:52 57937.099214 9999998.058105850592256
2017-07-03 02:22:53 57937.099227 9999998.057959359139204
2017-07-03 02:22:54 57937.099239 9999998.059277720749378
2017-07-03 02:22:55 57937.099252 9999998.059766000136733
2017-07-03 02:22:56 57937.099265 9999998.059131240472198
2017-07-03 02:22:57 57937.099278 9999998.059131240472198
2017-07-03 02:22:58 57937.099290 9999998.057178109884262
2017-07-03 02:22:59 57937.099303 9999998.057646969333291
2017-07-03 02:23:00 57937.099316 9999998.058594129979610
2017-07-03 02:23:02 57937.099329 9999998.058203499764204
2017-07-03 02:23:03 57937.099342 9999998.058252330869436
2017-07-03 02:23:04 57937.099354 9999998.057764049619436
2017-07-03 02:23:05 57937.099367 9999998.058545300737023
2017-07-03 02:23:06 57937.099380 9999998.058174090459943
2017-07-03 02:23:07 57937.099393 9999998.057129280641675
2017-07-03 02:23:08 57937.099405 9999998.058496469631791
2017-07-03 02:23:09 57937.099418 9999998.057861709967256
2017-07-03 02:23:10 57937.099431 9999998.058008190244436
2017-07-03 02:23:11 57937.099444 9999998.057275770232081
2017-07-03 02:23:13 57937.099457 9999998.057959359139204
2017-07-03 02:23:14 57937.099469 9999998.057519910857081
2017-07-03 02:23:15 57937.099482 9999998.056348029524088
2017-07-03 02:23:16 57937.099495 9999998.057373419404030
2017-07-03 02:23:17 57937.099507 9999998.056933969259262
2017-07-03 02:23:18 57937.099520 9999998.057246370241046
2017-07-03 02:23:19 57937.099533 9999998.057422250509262
2017-07-03 02:23:20 57937.099546 9999998.057617569342256
2017-07-03 02:23:21 57937.099558 9999998.056299209594727
2017-07-03 02:23:22 57937.099571 9999998.057080460712314
2017-07-03 02:23:24 57937.099584 9999998.057764049619436
2017-07-03 02:23:25 57937.099597 9999998.058496469631791
2017-07-03 02:23:26 57937.099609 9999998.058740610256791
2017-07-03 02:23:27 57937.099622 9999998.058623539283872
2017-07-03 02:23:28 57937.099635 9999998.058838270604610
2017-07-03 02:23:29 57937.099648 9999998.057617569342256
2017-07-03 02:23:30 57937.099660 9999998.057617569342256
2017-07-03 02:23:31 57937.099673 9999998.058642959222198
2017-07-03 02:23:32 57937.099686 9999998.057080460712314
2017-07-03 02:23:33 57937.099699 9999998.057471079751849
2017-07-03 02:23:35 57937.099711 9999998.056494519114494
2017-07-03 02:23:36 57937.099724 9999998.058691779151559
2017-07-03 02:23:37 57937.099737 9999998.059297129511833
2017-07-03 02:23:38 57937.099750 9999998.059228889644146
2017-07-03 02:23:39 57937.099763 9999998.058691779151559
2017-07-03 02:23:40 57937.099775 9999998.058642959222198
2017-07-03 02:23:41 57937.099788 9999998.058349989354610
2017-07-03 02:23:42 57937.099801 9999998.057617569342256
2017-07-03 02:23:43 57937.099814 9999998.057861709967256
2017-07-03 02:23:44 57937.099826 9999998.058252330869436
2017-07-03 02:23:46 57937.099839 9999998.058008190244436
2017-07-03 02:23:47 57937.099852 9999998.058887090533972
2017-07-03 02:23:48 57937.099864 9999998.057764049619436
2017-07-03 02:23:49 57937.099877 9999998.057861709967256
2017-07-03 02:23:50 57937.099890 9999998.058496469631791
2017-07-03 02:23:51 57937.099903 9999998.057519910857081
2017-07-03 02:23:52 57937.099916 9999998.058349989354610
2017-07-03 02:23:53 57937.099928 9999998.057129280641675
2017-07-03 02:23:54 57937.099941 9999998.059150639921427
2017-07-03 02:23:56 57937.099954 9999998.059131240472198
2017-07-03 02:23:57 57937.099967 9999998.058623539283872
2017-07-03 02:23:58 57937.099980 9999998.058935919776559
2017-07-03 02:23:59 57937.099992 9999998.060205450281501
2017-07-03 02:24:00 57937.100005 9999998.058545300737023
2017-07-03 02:24:01 57937.100018 9999998.058965340256691
2017-07-03 02:24:02 57937.100031 9999998.058887090533972
2017-07-03 02:24:03 57937.100043 9999998.058496469631791
2017-07-03 02:24:04 57937.100056 9999998.058349989354610
2017-07-03 02:24:05 57937.100069 9999998.058252330869436
2017-07-03 02:24:07 57937.100082 9999998.057910529896617
2017-07-03 02:24:08 57937.100094 9999998.058203499764204
2017-07-03 02:24:09 57937.100107 9999998.058740610256791
2017-07-03 02:24:10 57937.100120 9999998.058301160112023
2017-07-03 02:24:11 57937.100133 9999998.058349989354610
2017-07-03 02:24:12 57937.100146 9999998.058252330869436
2017-07-03 02:24:13 57937.100159 9999998.057256339117885
2017-07-03 02:24:14 57937.100171 9999998.058349989354610
2017-07-03 02:24:15 57937.100184 9999998.058740610256791
2017-07-03 02:24:16 57937.100196 9999998.058105850592256
2017-07-03 02:24:18 57937.100209 9999998.058662369847298
2017-07-03 02:24:19 57937.100222 9999998.057715220376849
2017-07-03 02:24:20 57937.100234 9999998.058691779151559
2017-07-03 02:24:21 57937.100247 9999998.058496469631791
2017-07-03 02:24:22 57937.100260 9999998.058477060869336
2017-07-03 02:24:23 57937.100273 9999998.056836320087314
2017-07-03 02:24:24 57937.100286 9999998.057226939126849
2017-07-03 02:24:25 57937.100298 9999998.058672370389104
2017-07-03 02:24:26 57937.100311 9999998.058252330869436
2017-07-03 02:24:28 57937.100326 9999998.059277720749378
2017-07-03 02:24:29 57937.100339 9999998.059521859511733
2017-07-03 02:24:30 57937.100352 9999998.058496469631791
2017-07-03 02:24:31 57937.100365 9999998.058740610256791
2017-07-03 02:24:32 57937.100378 9999998.058349989354610
2017-07-03 02:24:33 57937.100390 9999998.058398809283972
2017-07-03 02:24:34 57937.100403 9999998.057695800438523
2017-07-03 02:24:35 57937.100416 9999998.058642959222198
2017-07-03 02:24:37 57937.100429 9999998.057715220376849
2017-07-03 02:24:38 57937.100442 9999998.057471079751849
2017-07-03 02:24:39 57937.100454 9999998.058496469631791
2017-07-03 02:24:40 57937.100467 9999998.058887090533972
2017-07-03 02:24:41 57937.100480 9999998.059277720749378
2017-07-03 02:24:42 57937.100493 9999998.058252330869436
2017-07-03 02:24:43 57937.100505 9999998.059228889644146
2017-07-03 02:24:44 57937.100518 9999998.058515889570117
2017-07-03 02:24:45 57937.100531 9999998.057812880724669
2017-07-03 02:24:46 57937.100544 9999998.059033580124378
2017-07-03 02:24:48 57937.100556 9999998.058574710041285
2017-07-03 02:24:49 57937.100569 9999998.058838270604610
2017-07-03 02:24:50 57937.100582 9999998.059033580124378
2017-07-03 02:24:51 57937.100595 9999998.060254279524088
2017-07-03 02:24:52 57937.100608 9999998.059375379234552
2017-07-03 02:24:53 57937.100620 9999998.058594129979610
2017-07-03 02:24:54 57937.100633 9999998.058642959222198
2017-07-03 02:24:55 57937.100646 9999998.057568740099669
2017-07-03 02:24:56 57937.100658 9999998.058154670521617
2017-07-03 02:24:57 57937.100671 9999998.058252330869436
2017-07-03 02:24:59 57937.100684 9999998.059033580124378
2017-07-03 02:25:00 57937.100696 9999998.058574710041285
2017-07-03 02:25:01 57937.100709 9999998.058740610256791
2017-07-03 02:25:02 57937.100722 9999998.058496469631791
2017-07-03 02:25:03 57937.100735 9999998.058398809283972
2017-07-03 02:25:04 57937.100748 9999998.056963369250298
2017-07-03 02:25:05 57937.100760 9999998.057959359139204
2017-07-03 02:25:06 57937.100773 9999998.057519910857081
2017-07-03 02:25:07 57937.100786 9999998.058252330869436
2017-07-03 02:25:09 57937.100799 9999998.058105850592256
2017-07-03 02:25:10 57937.100811 9999998.057715220376849
2017-07-03 02:25:11 57937.100824 9999998.057353999465704
2017-07-03 02:25:12 57937.100837 9999998.058203499764204
2017-07-03 02:25:13 57937.100849 9999998.058349989354610
2017-07-03 02:25:14 57937.100862 9999998.057695800438523
2017-07-03 02:25:15 57937.100875 9999998.058496469631791
2017-07-03 02:25:16 57937.100887 9999998.058740610256791
2017-07-03 02:25:17 57937.100901 9999998.057764049619436
2017-07-03 02:25:18 57937.100913 9999998.058252330869436
2017-07-03 02:25:20 57937.100926 9999998.058008190244436
2017-07-03 02:25:21 57937.100939 9999998.056494519114494
2017-07-03 02:25:22 57937.100952 9999998.057617569342256
2017-07-03 02:25:23 57937.100964 9999998.055937970057130
2017-07-03 02:25:24 57937.100977 9999998.056885140016675
2017-07-03 02:25:25 57937.100990 9999998.056348029524088
2017-07-03 02:25:26 57937.101003 9999998.056201549246907
2017-07-03 02:25:27 57937.101016 9999998.056103890761733
2017-07-03 02:25:28 57937.101028 9999998.057861709967256
2017-07-03 02:25:29 57937.101041 9999998.056836320087314
2017-07-03 02:25:31 57937.101054 9999998.055957410484552
2017-07-03 02:25:32 57937.101066 9999998.056640999391675
2017-07-03 02:25:33 57937.101079 9999998.057861709967256
2017-07-03 02:25:34 57937.101092 9999998.056348029524088
2017-07-03 02:25:35 57937.101105 9999998.057129280641675
2017-07-03 02:25:36 57937.101118 9999998.056738659739494
2017-07-03 02:25:37 57937.101130 9999998.057617569342256
2017-07-03 02:25:38 57937.101143 9999998.057519910857081
2017-07-03 02:25:39 57937.101156 9999998.059131240472198
2017-07-03 02:25:40 57937.101169 9999998.057080460712314
2017-07-03 02:25:42 57937.101181 9999998.056982800364494
2017-07-03 02:25:43 57937.101194 9999998.056250380352139
2017-07-03 02:25:44 57937.101207 9999998.057861709967256
2017-07-03 02:25:45 57937.101220 9999998.057500479742885
2017-07-03 02:25:46 57937.101232 9999998.058496469631791
2017-07-03 02:25:47 57937.101245 9999998.058105850592256
2017-07-03 02:25:48 57937.101258 9999998.057793460786343
2017-07-03 02:25:49 57937.101271 9999998.057861709967256
2017-07-03 02:25:50 57937.101284 9999998.057080460712314
2017-07-03 02:25:52 57937.101296 9999998.056494519114494
2017-07-03 02:25:53 57937.101309 9999998.057373419404030
2017-07-03 02:25:54 57937.101322 9999998.056201549246907
2017-07-03 02:25:55 57937.101335 9999998.058008190244436
2017-07-03 02:25:56 57937.101347 9999998.059619519859552
2017-07-03 02:25:57 57937.101360 9999998.058545300737023
2017-07-03 02:25:58 57937.101373 9999998.058740610256791
2017-07-03 02:25:59 57937.101385 9999998.057373419404030
2017-07-03 02:26:00 57937.101398 9999998.057226939126849
2017-07-03 02:26:01 57937.101411 9999998.059131240472198
2017-07-03 02:26:03 57937.101424 9999998.058496469631791
2017-07-03 02:26:04 57937.101437 9999998.058349989354610
2017-07-03 02:26:05 57937.101449 9999998.058105850592256
2017-07-03 02:26:06 57937.101462 9999998.059052990749478
2017-07-03 02:26:07 57937.101475 9999998.058349989354610
2017-07-03 02:26:08 57937.101487 9999998.058203499764204
2017-07-03 02:26:09 57937.101500 9999998.057861709967256
2017-07-03 02:26:10 57937.101513 9999998.057910529896617
2017-07-03 02:26:11 57937.101525 9999998.058447640389204
2017-07-03 02:26:12 57937.101538 9999998.059004159644246
2017-07-03 02:26:14 57937.101551 9999998.057129280641675
2017-07-03 02:26:15 57937.101564 9999998.057226939126849
2017-07-03 02:26:16 57937.101576 9999998.057226939126849
2017-07-03 02:26:17 57937.101589 9999998.058154670521617
2017-07-03 02:26:18 57937.101602 9999998.057129280641675
2017-07-03 02:26:19 57937.101615 9999998.056592170149088
2017-07-03 02:26:20 57937.101627 9999998.058252330869436
2017-07-03 02:26:21 57937.101640 9999998.058721199631691
2017-07-03 02:26:22 57937.101653 9999998.058642959222198
2017-07-03 02:26:23 57937.101665 9999998.058349989354610
2017-07-03 02:26:24 57937.101678 9999998.058935919776559
2017-07-03 02:26:26 57937.101691 9999998.057373419404030
2017-07-03 02:26:27 57937.101704 9999998.057568740099669
2017-07-03 02:26:28 57937.101717 9999998.057929949834943
2017-07-03 02:26:29 57937.101729 9999998.058691779151559
2017-07-03 02:26:30 57937.101742 9999998.057392850518227
2017-07-03 02:26:31 57937.101755 9999998.057910529896617
2017-07-03 02:26:32 57937.101768 9999998.057324599474669
2017-07-03 02:26:33 57937.101780 9999998.057226939126849
2017-07-03 02:26:34 57937.101793 9999998.058008190244436
2017-07-03 02:26:36 57937.101806 9999998.057353999465704
2017-07-03 02:26:37 57937.101819 9999998.058252330869436
2017-07-03 02:26:38 57937.101831 9999998.058105850592256
2017-07-03 02:26:39 57937.101844 9999998.057373419404030
2017-07-03 02:26:40 57937.101857 9999998.058740610256791
2017-07-03 02:26:41 57937.101870 9999998.058301160112023
2017-07-03 02:26:42 57937.101882 9999998.057666389271617
2017-07-03 02:26:43 57937.101895 9999998.059228889644146
2017-07-03 02:26:44 57937.101908 9999998.058887090533972
2017-07-03 02:26:45 57937.101921 9999998.058984750881791
2017-07-03 02:26:47 57937.101933 9999998.058105850592256
2017-07-03 02:26:48 57937.101946 9999998.058662369847298
2017-07-03 02:26:49 57937.101959 9999998.059131240472198
2017-07-03 02:26:50 57937.101972 9999998.058545300737023
2017-07-03 02:26:51 57937.101984 9999998.056738659739494
2017-07-03 02:26:52 57937.101997 9999998.058271750807762
2017-07-03 02:26:53 57937.102010 9999998.058984750881791
2017-07-03 02:26:54 57937.102023 9999998.058887090533972
2017-07-03 02:26:55 57937.102035 9999998.058984750881791
2017-07-03 02:26:57 57937.102050 9999998.058027610182762
2017-07-03 02:26:58 57937.102063 9999998.058887090533972
2017-07-03 02:26:59 57937.102075 9999998.058887090533972
2017-07-03 02:27:00 57937.102088 9999998.059619519859552
2017-07-03 02:27:01 57937.102101 9999998.060205450281501
2017-07-03 02:27:02 57937.102113 9999998.058252330869436
2017-07-03 02:27:03 57937.102126 9999998.058086430653930
2017-07-03 02:27:04 57937.102139 9999998.058594129979610
2017-07-03 02:27:05 57937.102153 9999998.057861709967256
2017-07-03 02:27:07 57937.102166 9999998.058906510472298
2017-07-03 02:27:08 57937.102178 9999998.058203499764204
2017-07-03 02:27:09 57937.102191 9999998.057617569342256
2017-07-03 02:27:10 57937.102204 9999998.058496469631791
2017-07-03 02:27:11 57937.102216 9999998.057568740099669
2017-07-03 02:27:12 57937.102229 9999998.058154670521617
2017-07-03 02:27:13 57937.102242 9999998.056230939924717
2017-07-03 02:27:14 57937.102255 9999998.056250380352139
2017-07-03 02:27:15 57937.102268 9999998.058135259896517
2017-07-03 02:27:17 57937.102280 9999998.057715220376849
2017-07-03 02:27:18 57937.102293 9999998.057842280715704
2017-07-03 02:27:19 57937.102306 9999998.058477060869336
2017-07-03 02:27:20 57937.102319 9999998.058496469631791
2017-07-03 02:27:21 57937.102333 9999998.058008190244436
2017-07-03 02:27:22 57937.102346 9999998.058349989354610
2017-07-03 02:27:23 57937.102359 9999998.057764049619436
2017-07-03 02:27:24 57937.102371 9999998.058203499764204
2017-07-03 02:27:25 57937.102384 9999998.058642959222198
2017-07-03 02:27:27 57937.102397 9999998.058496469631791
2017-07-03 02:27:28 57937.102410 9999998.059619519859552
2017-07-03 02:27:29 57937.102423 9999998.058740610256791
2017-07-03 02:27:30 57937.102435 9999998.057764049619436
2017-07-03 02:27:31 57937.102448 9999998.058125259354711
2017-07-03 02:27:32 57937.102461 9999998.058447640389204
2017-07-03 02:27:33 57937.102474 9999998.057861709967256
2017-07-03 02:27:34 57937.102486 9999998.057324599474669
2017-07-03 02:27:35 57937.102499 9999998.058008190244436
2017-07-03 02:27:37 57937.102512 9999998.057373419404030
2017-07-03 02:27:38 57937.102525 9999998.056933969259262
2017-07-03 02:27:39 57937.102537 9999998.057373419404030
2017-07-03 02:27:40 57937.102550 9999998.058740610256791
2017-07-03 02:27:41 57937.102563 9999998.057226939126849
2017-07-03 02:27:42 57937.102576 9999998.058184079825878
2017-07-03 02:27:43 57937.102588 9999998.057373419404030
2017-07-03 02:27:44 57937.102601 9999998.058838270604610
2017-07-03 02:27:45 57937.102614 9999998.058398809283972
2017-07-03 02:27:46 57937.102627 9999998.058008190244436
2017-07-03 02:27:48 57937.102639 9999998.058008190244436
2017-07-03 02:27:49 57937.102652 9999998.057861709967256
2017-07-03 02:27:50 57937.102665 9999998.058594129979610
2017-07-03 02:27:51 57937.102677 9999998.058447640389204
2017-07-03 02:27:52 57937.102690 9999998.057959359139204
2017-07-03 02:27:53 57937.102703 9999998.058203499764204
2017-07-03 02:27:54 57937.102715 9999998.056640999391675
2017-07-03 02:27:55 57937.102728 9999998.056816879659891
2017-07-03 02:27:56 57937.102741 9999998.056640999391675
2017-07-03 02:27:57 57937.102754 9999998.057636989280581
2017-07-03 02:27:59 57937.102766 9999998.057568740099669
2017-07-03 02:28:00 57937.102779 9999998.057568740099669
2017-07-03 02:28:01 57937.102792 9999998.057471079751849
2017-07-03 02:28:02 57937.102805 9999998.058105850592256
2017-07-03 02:28:03 57937.102817 9999998.058594129979610
2017-07-03 02:28:04 57937.102830 9999998.057226939126849
2017-07-03 02:28:05 57937.102843 9999998.057734640315175
2017-07-03 02:28:06 57937.102856 9999998.055859750136733
2017-07-03 02:28:07 57937.102868 9999998.056592170149088
2017-07-03 02:28:08 57937.102881 9999998.057812880724669
2017-07-03 02:28:10 57937.102895 9999998.057031629607081
2017-07-03 02:28:11 57937.102908 9999998.057471079751849
2017-07-03 02:28:12 57937.102920 9999998.057715220376849
2017-07-03 02:28:13 57937.102933 9999998.055371470749378
2017-07-03 02:28:14 57937.102946 9999998.056592170149088
2017-07-03 02:28:15 57937.102959 9999998.056299209594727
2017-07-03 02:28:16 57937.102971 9999998.056250380352139
2017-07-03 02:28:17 57937.102984 9999998.055937970057130
2017-07-03 02:28:18 57937.102997 9999998.057471079751849
2017-07-03 02:28:20 57937.103009 9999998.056475080549717
2017-07-03 02:28:21 57937.103022 9999998.057178109884262
2017-07-03 02:28:22 57937.103035 9999998.056592170149088
2017-07-03 02:28:23 57937.103048 9999998.056719219312072
2017-07-03 02:28:24 57937.103061 9999998.058105850592256
2017-07-03 02:28:25 57937.103073 9999998.057080460712314
2017-07-03 02:28:26 57937.103086 9999998.055986799299717
2017-07-03 02:28:27 57937.103099 9999998.056982800364494
2017-07-03 02:28:28 57937.103112 9999998.057080460712314
2017-07-03 02:28:29 57937.103124 9999998.056396860629320
2017-07-03 02:28:31 57937.103137 9999998.057373419404030
2017-07-03 02:28:32 57937.103150 9999998.056250380352139
2017-07-03 02:28:33 57937.103162 9999998.056494519114494
2017-07-03 02:28:34 57937.103175 9999998.056592170149088
2017-07-03 02:28:35 57937.103188 9999998.054883189499378
2017-07-03 02:28:36 57937.103201 9999998.057226939126849
2017-07-03 02:28:37 57937.103214 9999998.056885140016675
2017-07-03 02:28:38 57937.103226 9999998.056982800364494
2017-07-03 02:28:39 57937.103239 9999998.055957410484552
2017-07-03 02:28:41 57937.103254 9999998.057861709967256
2017-07-03 02:28:42 57937.103267 9999998.057617569342256
2017-07-03 02:28:43 57937.103280 9999998.057959359139204
2017-07-03 02:28:44 57937.103292 9999998.057256339117885
2017-07-03 02:28:45 57937.103305 9999998.057715220376849
2017-07-03 02:28:46 57937.103318 9999998.057715220376849
2017-07-03 02:28:47 57937.103331 9999998.057471079751849
2017-07-03 02:28:48 57937.103344 9999998.056738659739494
2017-07-03 02:28:49 57937.103356 9999998.057842280715704
2017-07-03 02:28:51 57937.103369 9999998.057715220376849
2017-07-03 02:28:52 57937.103382 9999998.057764049619436
2017-07-03 02:28:53 57937.103394 9999998.058594129979610
2017-07-03 02:28:54 57937.103407 9999998.057471079751849
2017-07-03 02:28:55 57937.103420 9999998.058887090533972
2017-07-03 02:28:56 57937.103433 9999998.058691779151559
2017-07-03 02:28:57 57937.103446 9999998.058203499764204
2017-07-03 02:28:58 57937.103458 9999998.059326549991965
2017-07-03 02:28:59 57937.103471 9999998.058984750881791
2017-07-03 02:29:01 57937.103484 9999998.059131240472198
2017-07-03 02:29:02 57937.103497 9999998.059375379234552
2017-07-03 02:29:03 57937.103509 9999998.059355970472097
2017-07-03 02:29:04 57937.103522 9999998.058447640389204
2017-07-03 02:29:05 57937.103535 9999998.058789439499378
2017-07-03 02:29:06 57937.103547 9999998.058271750807762
2017-07-03 02:29:07 57937.103560 9999998.057226939126849
2017-07-03 02:29:08 57937.103573 9999998.059473030269146
2017-07-03 02:29:09 57937.103585 9999998.057861709967256
2017-07-03 02:29:10 57937.103598 9999998.056963369250298
2017-07-03 02:29:11 57937.103611 9999998.057715220376849
2017-07-03 02:29:13 57937.103623 9999998.057812880724669
2017-07-03 02:29:14 57937.103636 9999998.058252330869436
2017-07-03 02:29:15 57937.103649 9999998.057764049619436
2017-07-03 02:29:16 57937.103662 9999998.057099880650640
2017-07-03 02:29:17 57937.103674 9999998.056758090853691
2017-07-03 02:29:18 57937.103687 9999998.057617569342256
2017-07-03 02:29:19 57937.103700 9999998.058398809283972
2017-07-03 02:29:20 57937.103713 9999998.057226939126849
2017-07-03 02:29:21 57937.103725 9999998.058691779151559
2017-07-03 02:29:22 57937.103738 9999998.059033580124378
2017-07-03 02:29:24 57937.103753 9999998.059131240472198
2017-07-03 02:29:25 57937.103766 9999998.059619519859552
2017-07-03 02:29:26 57937.103779 9999998.057861709967256
2017-07-03 02:29:27 57937.103791 9999998.057451650500298
2017-07-03 02:29:28 57937.103804 9999998.058496469631791
2017-07-03 02:29:29 57937.103817 9999998.057812880724669
2017-07-03 02:29:30 57937.103830 9999998.057226939126849
2017-07-03 02:29:31 57937.103842 9999998.057959359139204
2017-07-03 02:29:33 57937.103855 9999998.057764049619436
2017-07-03 02:29:34 57937.103868 9999998.059521859511733
2017-07-03 02:29:35 57937.103880 9999998.058496469631791
2017-07-03 02:29:36 57937.103893 9999998.059131240472198
2017-07-03 02:29:37 57937.103906 9999998.059863660484552
2017-07-03 02:29:38 57937.103919 9999998.059228889644146
2017-07-03 02:29:39 57937.103931 9999998.058594129979610
2017-07-03 02:29:40 57937.103944 9999998.059521859511733
2017-07-03 02:29:41 57937.103957 9999998.058984750881791
2017-07-03 02:29:42 57937.103969 9999998.058642959222198
2017-07-03 02:29:44 57937.103982 9999998.058232910931110
2017-07-03 02:29:45 57937.103995 9999998.058838270604610
2017-07-03 02:29:46 57937.104008 9999998.058252330869436
2017-07-03 02:29:47 57937.104020 9999998.057617569342256
2017-07-03 02:29:48 57937.104033 9999998.058203499764204
2017-07-03 02:29:49 57937.104046 9999998.057129280641675
2017-07-03 02:29:50 57937.104059 9999998.059082409366965
2017-07-03 02:29:51 57937.104071 9999998.059033580124378
2017-07-03 02:29:52 57937.104084 9999998.059180060401559
2017-07-03 02:29:53 57937.104097 9999998.058984750881791
2017-07-03 02:29:55 57937.104110 9999998.059228889644146
2017-07-03 02:29:56 57937.104123 9999998.059619519859552
2017-07-03 02:29:57 57937.104135 9999998.058867689222097
2017-07-03 02:29:58 57937.104148 9999998.059082409366965
2017-07-03 02:29:59 57937.104161 9999998.058349989354610
2017-07-03 02:30:00 57937.104174 9999998.059258310124278
2017-07-03 02:30:01 57937.104187 9999998.059980709105730
2017-07-03 02:30:02 57937.104199 9999998.058252330869436
2017-07-03 02:30:03 57937.104212 9999998.058740610256791
2017-07-03 02:30:05 57937.104225 9999998.059521859511733
2017-07-03 02:30:06 57937.104238 9999998.058252330869436
2017-07-03 02:30:07 57937.104250 9999998.058642959222198
2017-07-03 02:30:08 57937.104263 9999998.059375379234552
2017-07-03 02:30:09 57937.104276 9999998.058301160112023
2017-07-03 02:30:10 57937.104288 9999998.058740610256791
2017-07-03 02:30:11 57937.104301 9999998.057861709967256
2017-07-03 02:30:12 57937.104314 9999998.057959359139204
2017-07-03 02:30:13 57937.104327 9999998.056836320087314
2017-07-03 02:30:14 57937.104339 9999998.058252330869436
2017-07-03 02:30:16 57937.104352 9999998.058203499764204
2017-07-03 02:30:17 57937.104365 9999998.057080460712314
2017-07-03 02:30:18 57937.104378 9999998.057910529896617
2017-07-03 02:30:19 57937.104390 9999998.057226939126849
2017-07-03 02:30:20 57937.104403 9999998.056738659739494
2017-07-03 02:30:21 57937.104416 9999998.057490510866046
2017-07-03 02:30:22 57937.104429 9999998.058252330869436
2017-07-03 02:30:23 57937.104441 9999998.058887090533972
2017-07-03 02:30:24 57937.104455 9999998.058252330869436
2017-07-03 02:30:25 57937.104467 9999998.056836320087314
2017-07-03 02:30:27 57937.104480 9999998.058838270604610
2017-07-03 02:30:28 57937.104493 9999998.058740610256791
2017-07-03 02:30:29 57937.104505 9999998.058887090533972
2017-07-03 02:30:30 57937.104518 9999998.058642959222198
2017-07-03 02:30:31 57937.104531 9999998.059033580124378
2017-07-03 02:30:32 57937.104543 9999998.057695800438523
2017-07-03 02:30:33 57937.104556 9999998.059521859511733
2017-07-03 02:30:34 57937.104569 9999998.058838270604610
2017-07-03 02:30:35 57937.104582 9999998.057715220376849
2017-07-03 02:30:36 57937.104595 9999998.058818859979510
2017-07-03 02:30:38 57937.104608 9999998.058398809283972
2017-07-03 02:30:39 57937.104620 9999998.056933969259262
2017-07-03 02:30:40 57937.104636 9999998.058105850592256
2017-07-03 02:30:41 57937.104648 9999998.058740610256791
2017-07-03 02:30:42 57937.104661 9999998.057939939200878
2017-07-03 02:30:43 57937.104674 9999998.058496469631791
2017-07-03 02:30:44 57937.104687 9999998.059619519859552
2017-07-03 02:30:46 57937.104699 9999998.058642959222198
2017-07-03 02:30:47 57937.104712 9999998.059131240472198
2017-07-03 02:30:48 57937.104725 9999998.058740610256791
2017-07-03 02:30:49 57937.104737 9999998.058008190244436
2017-07-03 02:30:50 57937.104750 9999998.058008190244436
2017-07-03 02:30:51 57937.104763 9999998.057959359139204
2017-07-03 02:30:52 57937.104776 9999998.058105850592256
2017-07-03 02:30:53 57937.104788 9999998.059228889644146
2017-07-03 02:30:54 57937.104801 9999998.057734640315175
2017-07-03 02:30:55 57937.104814 9999998.057764049619436
2017-07-03 02:30:57 57937.104827 9999998.058301160112023
2017-07-03 02:30:58 57937.104839 9999998.057734640315175
2017-07-03 02:30:59 57937.104852 9999998.058447640389204
2017-07-03 02:31:00 57937.104865 9999998.058984750881791
2017-07-03 02:31:01 57937.104878 9999998.058105850592256
2017-07-03 02:31:02 57937.104890 9999998.058496469631791
2017-07-03 02:31:03 57937.104903 9999998.057129280641675
2017-07-03 02:31:04 57937.104916 9999998.058008190244436
2017-07-03 02:31:05 57937.104929 9999998.058349989354610
2017-07-03 02:31:06 57937.104941 9999998.056982800364494
2017-07-03 02:31:08 57937.104954 9999998.056348029524088
2017-07-03 02:31:09 57937.104967 9999998.058594129979610
2017-07-03 02:31:10 57937.104980 9999998.058545300737023
2017-07-03 02:31:11 57937.104992 9999998.059004159644246
2017-07-03 02:31:12 57937.105005 9999998.059863660484552
2017-07-03 02:31:13 57937.105018 9999998.059277720749378
2017-07-03 02:31:14 57937.105030 9999998.059619519859552
2017-07-03 02:31:15 57937.105043 9999998.058838270604610
2017-07-03 02:31:16 57937.105056 9999998.059375379234552
2017-07-03 02:31:17 57937.105069 9999998.058740610256791
2017-07-03 02:31:19 57937.105081 9999998.057080460712314
2017-07-03 02:31:20 57937.105094 9999998.058252330869436
2017-07-03 02:31:21 57937.105106 9999998.058887090533972
2017-07-03 02:31:22 57937.105119 9999998.059521859511733
2017-07-03 02:31:23 57937.105132 9999998.058057019487023
2017-07-03 02:31:24 57937.105144 9999998.057764049619436
2017-07-03 02:31:25 57937.105157 9999998.058545300737023
2017-07-03 02:31:26 57937.105170 9999998.058818859979510
2017-07-03 02:31:27 57937.105183 9999998.058740610256791
2017-07-03 02:31:28 57937.105195 9999998.059570690616965
2017-07-03 02:31:29 57937.105208 9999998.058984750881791
2017-07-03 02:31:31 57937.105221 9999998.058105850592256
2017-07-03 02:31:32 57937.105234 9999998.058594129979610
2017-07-03 02:31:33 57937.105246 9999998.059131240472198
2017-07-03 02:31:34 57937.105259 9999998.058349989354610
2017-07-03 02:31:35 57937.105272 9999998.058496469631791
2017-07-03 02:31:36 57937.105285 9999998.059961309656501
2017-07-03 02:31:37 57937.105297 9999998.058740610256791
2017-07-03 02:31:38 57937.105310 9999998.059228889644146
2017-07-03 02:31:39 57937.105323 9999998.057500479742885
2017-07-03 02:31:40 57937.105336 9999998.059277720749378
2017-07-03 02:31:42 57937.105349 9999998.058105850592256
2017-07-03 02:31:43 57937.105361 9999998.059619519859552
2017-07-03 02:31:44 57937.105374 9999998.059863660484552
2017-07-03 02:31:45 57937.105387 9999998.059277720749378
2017-07-03 02:31:46 57937.105400 9999998.059375379234552
2017-07-03 02:31:47 57937.105412 9999998.058252330869436
2017-07-03 02:31:48 57937.105425 9999998.060107799246907
2017-07-03 02:31:49 57937.105438 9999998.060010140761733
2017-07-03 02:31:50 57937.105451 9999998.060644909739494
2017-07-03 02:31:52 57937.105464 9999998.059473030269146
2017-07-03 02:31:53 57937.105476 9999998.058642959222198
2017-07-03 02:31:54 57937.105489 9999998.057959359139204
2017-07-03 02:31:55 57937.105504 9999998.057500479742885
2017-07-03 02:31:56 57937.105517 9999998.059131240472198
2017-07-03 02:31:57 57937.105530 9999998.059473030269146
2017-07-03 02:31:58 57937.105542 9999998.058594129979610
2017-07-03 02:32:00 57937.105557 9999998.058252330869436
2017-07-03 02:32:01 57937.105570 9999998.058691779151559
2017-07-03 02:32:02 57937.105583 9999998.058398809283972
2017-07-03 02:32:03 57937.105596 9999998.058984750881791
2017-07-03 02:32:04 57937.105608 9999998.058594129979610
2017-07-03 02:32:05 57937.105621 9999998.058740610256791
2017-07-03 02:32:06 57937.105634 9999998.057764049619436
2017-07-03 02:32:07 57937.105646 9999998.058691779151559
2017-07-03 02:32:08 57937.105659 9999998.059228889644146
2017-07-03 02:32:10 57937.105672 9999998.058496469631791
2017-07-03 02:32:11 57937.105685 9999998.058760020881891
2017-07-03 02:32:12 57937.105697 9999998.057226939126849
2017-07-03 02:32:13 57937.105710 9999998.058105850592256
2017-07-03 02:32:14 57937.105723 9999998.058594129979610
2017-07-03 02:32:15 57937.105735 9999998.058330569416285
2017-07-03 02:32:16 57937.105748 9999998.058154670521617
2017-07-03 02:32:17 57937.105761 9999998.057939939200878
2017-07-03 02:32:18 57937.105774 9999998.057471079751849
2017-07-03 02:32:19 57937.105787 9999998.058252330869436
2017-07-03 02:32:21 57937.105799 9999998.058564709499478
2017-07-03 02:32:22 57937.105812 9999998.059131240472198
2017-07-03 02:32:23 57937.105825 9999998.058105850592256
2017-07-03 02:32:24 57937.105837 9999998.059424199163914
2017-07-03 02:32:25 57937.105850 9999998.058379400521517
2017-07-03 02:32:26 57937.105863 9999998.058691779151559
2017-07-03 02:32:27 57937.105876 9999998.060107799246907
2017-07-03 02:32:28 57937.105889 9999998.059082409366965
2017-07-03 02:32:29 57937.105901 9999998.060889050364494
2017-07-03 02:32:30 57937.105914 9999998.060107799246907
2017-07-03 02:32:32 57937.105927 9999998.060644909739494
2017-07-03 02:32:33 57937.105940 9999998.060615470632911
2017-07-03 02:32:34 57937.105952 9999998.059375379234552
2017-07-03 02:32:35 57937.105965 9999998.059277720749378
2017-07-03 02:32:36 57937.105978 9999998.059209480881691
2017-07-03 02:32:37 57937.105991 9999998.059228889644146
2017-07-03 02:32:38 57937.106004 9999998.058642959222198
2017-07-03 02:32:39 57937.106016 9999998.058984750881791
2017-07-03 02:32:40 57937.106029 9999998.059228889644146
2017-07-03 02:32:41 57937.106042 9999998.057783469557762
2017-07-03 02:32:43 57937.106054 9999998.058252330869436
2017-07-03 02:32:44 57937.106067 9999998.057080460712314
2017-07-03 02:32:45 57937.106080 9999998.058398809283972
2017-07-03 02:32:46 57937.106093 9999998.057373419404030
2017-07-03 02:32:47 57937.106105 9999998.057617569342256
2017-07-03 02:32:48 57937.106118 9999998.057861709967256
2017-07-03 02:32:49 57937.106133 9999998.057764049619436
2017-07-03 02:32:50 57937.106145 9999998.058984750881791
2017-07-03 02:32:52 57937.106158 9999998.059228889644146
2017-07-03 02:32:53 57937.106171 9999998.058252330869436
2017-07-03 02:32:54 57937.106184 9999998.058447640389204
2017-07-03 02:32:55 57937.106196 9999998.056640999391675
2017-07-03 02:32:56 57937.106209 9999998.056640999391675
2017-07-03 02:32:57 57937.106222 9999998.059131240472198
2017-07-03 02:32:58 57937.106235 9999998.057715220376849
2017-07-03 02:32:59 57937.106248 9999998.057373419404030
2017-07-03 02:33:00 57937.106260 9999998.057764049619436
2017-07-03 02:33:02 57937.106273 9999998.057061029598117
2017-07-03 02:33:03 57937.106286 9999998.058789439499378
2017-07-03 02:33:04 57937.106299 9999998.058691779151559
2017-07-03 02:33:05 57937.106311 9999998.058838270604610
2017-07-03 02:33:06 57937.106324 9999998.057568740099669
2017-07-03 02:33:07 57937.106337 9999998.058349989354610
2017-07-03 02:33:08 57937.106350 9999998.057861709967256
2017-07-03 02:33:09 57937.106364 9999998.057715220376849
2017-07-03 02:33:10 57937.106376 9999998.058349989354610
2017-07-03 02:33:12 57937.106389 9999998.057764049619436
2017-07-03 02:33:13 57937.106402 9999998.059131240472198
2017-07-03 02:33:14 57937.106415 9999998.058789439499378
2017-07-03 02:33:15 57937.106427 9999998.058838270604610
2017-07-03 02:33:16 57937.106440 9999998.058594129979610
2017-07-03 02:33:17 57937.106452 9999998.058349989354610
2017-07-03 02:33:18 57937.106466 9999998.056816879659891
2017-07-03 02:33:19 57937.106479 9999998.058301160112023
2017-07-03 02:33:20 57937.106491 9999998.057715220376849
2017-07-03 02:33:21 57937.106504 9999998.057617569342256
2017-07-03 02:33:23 57937.106517 9999998.058447640389204
2017-07-03 02:33:24 57937.106529 9999998.056738659739494
2017-07-03 02:33:25 57937.106542 9999998.056396860629320
2017-07-03 02:33:26 57937.106555 9999998.057959359139204
2017-07-03 02:33:27 57937.106568 9999998.058496469631791
2017-07-03 02:33:28 57937.106581 9999998.057744629681110
2017-07-03 02:33:29 57937.106594 9999998.058252330869436
2017-07-03 02:33:30 57937.106607 9999998.056836320087314
2017-07-03 02:33:32 57937.106622 9999998.057764049619436
2017-07-03 02:33:33 57937.106635 9999998.057978779077530
2017-07-03 02:33:34 57937.106648 9999998.057617569342256
2017-07-03 02:33:35 57937.106660 9999998.057519910857081
2017-07-03 02:33:36 57937.106673 9999998.057324599474669
2017-07-03 02:33:37 57937.106686 9999998.057715220376849
2017-07-03 02:33:38 57937.106699 9999998.057617569342256
2017-07-03 02:33:39 57937.106712 9999998.056963369250298
2017-07-03 02:33:40 57937.106724 9999998.058008190244436
2017-07-03 02:33:42 57937.106737 9999998.054980849847198
2017-07-03 02:33:43 57937.106750 9999998.056640999391675
2017-07-03 02:33:44 57937.106762 9999998.057715220376849
2017-07-03 02:33:45 57937.106775 9999998.057226939126849
2017-07-03 02:33:46 57937.106788 9999998.057568740099669
2017-07-03 02:33:47 57937.106801 9999998.056982800364494
2017-07-03 02:33:48 57937.106813 9999998.055986799299717
2017-07-03 02:33:49 57937.106826 9999998.057275770232081
2017-07-03 02:33:50 57937.106839 9999998.056836320087314
2017-07-03 02:33:51 57937.106852 9999998.058252330869436
2017-07-03 02:33:53 57937.106864 9999998.057764049619436
2017-07-03 02:33:54 57937.106877 9999998.058154670521617
2017-07-03 02:33:55 57937.106890 9999998.057129280641675
2017-07-03 02:33:56 57937.106902 9999998.057324599474669
2017-07-03 02:33:57 57937.106915 9999998.057080460712314
2017-07-03 02:33:58 57937.106928 9999998.058594129979610
2017-07-03 02:33:59 57937.106941 9999998.057861709967256
2017-07-03 02:34:00 57937.106954 9999998.059375379234552
2017-07-03 02:34:01 57937.106966 9999998.059541270136833
2017-07-03 02:34:02 57937.106979 9999998.059375379234552
2017-07-03 02:34:04 57937.106994 9999998.059228889644146
2017-07-03 02:34:05 57937.107007 9999998.058252330869436
2017-07-03 02:34:06 57937.107020 9999998.059619519859552
2017-07-03 02:34:07 57937.107033 9999998.058984750881791
2017-07-03 02:34:08 57937.107045 9999998.058349989354610
2017-07-03 02:34:09 57937.107058 9999998.058691779151559
2017-07-03 02:34:10 57937.107071 9999998.058105850592256
2017-07-03 02:34:12 57937.107083 9999998.058252330869436
2017-07-03 02:34:13 57937.107096 9999998.058594129979610
2017-07-03 02:34:14 57937.107109 9999998.058642959222198
2017-07-03 02:34:15 57937.107122 9999998.058740610256791
2017-07-03 02:34:16 57937.107135 9999998.058916509151459
2017-07-03 02:34:17 57937.107147 9999998.058008190244436
2017-07-03 02:34:18 57937.107160 9999998.059228889644146
2017-07-03 02:34:19 57937.107173 9999998.058887090533972
2017-07-03 02:34:20 57937.107185 9999998.058105850592256
2017-07-03 02:34:21 57937.107198 9999998.059863660484552
2017-07-03 02:34:23 57937.107211 9999998.058447640389204
2017-07-03 02:34:24 57937.107223 9999998.058808850124478
2017-07-03 02:34:25 57937.107236 9999998.058252330869436
2017-07-03 02:34:26 57937.107249 9999998.058203499764204
2017-07-03 02:34:27 57937.107261 9999998.057617569342256
2017-07-03 02:34:28 57937.107274 9999998.058154670521617
2017-07-03 02:34:29 57937.107287 9999998.057373419404030
2017-07-03 02:34:30 57937.107299 9999998.057471079751849
2017-07-03 02:34:31 57937.107312 9999998.057666389271617
2017-07-03 02:34:32 57937.107325 9999998.058252330869436
2017-07-03 02:34:33 57937.107338 9999998.057568740099669
2017-07-03 02:34:35 57937.107350 9999998.057129280641675
2017-07-03 02:34:36 57937.107363 9999998.056816879659891
2017-07-03 02:34:37 57937.107376 9999998.057715220376849
2017-07-03 02:34:38 57937.107389 9999998.058594129979610
2017-07-03 02:34:39 57937.107401 9999998.058301160112023
2017-07-03 02:34:40 57937.107414 9999998.058398809283972
2017-07-03 02:34:41 57937.107427 9999998.059326549991965
2017-07-03 02:34:42 57937.107440 9999998.058740610256791
2017-07-03 02:34:43 57937.107452 9999998.058398809283972
2017-07-03 02:34:44 57937.107465 9999998.058105850592256
2017-07-03 02:34:46 57937.107478 9999998.058984750881791
2017-07-03 02:34:47 57937.107491 9999998.058887090533972
2017-07-03 02:34:48 57937.107503 9999998.058105850592256
2017-07-03 02:34:49 57937.107516 9999998.058906510472298
2017-07-03 02:34:50 57937.107529 9999998.058252330869436
2017-07-03 02:34:51 57937.107542 9999998.058642959222198
2017-07-03 02:34:52 57937.107554 9999998.058496469631791
2017-07-03 02:34:53 57937.107567 9999998.059375379234552
2017-07-03 02:34:54 57937.107580 9999998.058496469631791
2017-07-03 02:34:55 57937.107593 9999998.058642959222198
2017-07-03 02:34:57 57937.107605 9999998.059473030269146
2017-07-03 02:34:58 57937.107618 9999998.059248300269246
2017-07-03 02:34:59 57937.107631 9999998.059687750414014
2017-07-03 02:35:00 57937.107643 9999998.057471079751849
2017-07-03 02:35:01 57937.107656 9999998.058515889570117
2017-07-03 02:35:02 57937.107669 9999998.057959359139204
2017-07-03 02:35:03 57937.107682 9999998.058740610256791
2017-07-03 02:35:04 57937.107695 9999998.057793460786343
2017-07-03 02:35:05 57937.107707 9999998.057764049619436
2017-07-03 02:35:07 57937.107720 9999998.058740610256791
2017-07-03 02:35:08 57937.107733 9999998.058252330869436
2017-07-03 02:35:09 57937.107745 9999998.058496469631791
2017-07-03 02:35:10 57937.107758 9999998.058105850592256
2017-07-03 02:35:11 57937.107771 9999998.058955330401659
2017-07-03 02:35:12 57937.107784 9999998.058203499764204
2017-07-03 02:35:13 57937.107796 9999998.057959359139204
2017-07-03 02:35:14 57937.107809 9999998.057305170223117
2017-07-03 02:35:15 57937.107822 9999998.058887090533972
2017-07-03 02:35:16 57937.107835 9999998.058984750881791
2017-07-03 02:35:18 57937.107850 9999998.059473030269146
2017-07-03 02:35:19 57937.107863 9999998.058184079825878
2017-07-03 02:35:20 57937.107876 9999998.059638919308782
2017-07-03 02:35:21 57937.107889 9999998.059375379234552
2017-07-03 02:35:22 57937.107902 9999998.058887090533972
2017-07-03 02:35:23 57937.107914 9999998.059111829847097
2017-07-03 02:35:24 57937.107927 9999998.059502460062504
2017-07-03 02:35:26 57937.107940 9999998.057715220376849
2017-07-03 02:35:27 57937.107953 9999998.057129280641675
2017-07-03 02:35:28 57937.107965 9999998.059619519859552
2017-07-03 02:35:29 57937.107978 9999998.059863660484552
2017-07-03 02:35:30 57937.107991 9999998.059131240472198
2017-07-03 02:35:31 57937.108003 9999998.059375379234552
2017-07-03 02:35:32 57937.108016 9999998.059492440894246
2017-07-03 02:35:33 57937.108029 9999998.058252330869436
2017-07-03 02:35:34 57937.108042 9999998.058838270604610
2017-07-03 02:35:35 57937.108055 9999998.058574710041285
2017-07-03 02:35:37 57937.108067 9999998.057812880724669
2017-07-03 02:35:38 57937.108081 9999998.058838270604610
2017-07-03 02:35:39 57937.108094 9999998.058252330869436
2017-07-03 02:35:40 57937.108107 9999998.058594129979610
2017-07-03 02:35:41 57937.108119 9999998.057715220376849
2017-07-03 02:35:42 57937.108132 9999998.059473030269146
2017-07-03 02:35:43 57937.108145 9999998.059717170894146
2017-07-03 02:35:44 57937.108158 9999998.059638919308782
2017-07-03 02:35:45 57937.108170 9999998.059131240472198
2017-07-03 02:35:47 57937.108183 9999998.059473030269146
2017-07-03 02:35:48 57937.108196 9999998.058721199631691
2017-07-03 02:35:49 57937.108209 9999998.058349989354610
2017-07-03 02:35:50 57937.108222 9999998.058642959222198
2017-07-03 02:35:51 57937.108234 9999998.059453630819917
2017-07-03 02:35:52 57937.108247 9999998.059180060401559
2017-07-03 02:35:54 57937.108264 9999998.057617569342256
2017-07-03 02:35:55 57937.108277 9999998.059131240472198
2017-07-03 02:35:56 57937.108290 9999998.059961309656501
2017-07-03 02:35:57 57937.108302 9999998.058232910931110
2017-07-03 02:35:58 57937.108315 9999998.059180060401559
2017-07-03 02:35:59 57937.108330 9999998.058935919776559
2017-07-03 02:36:00 57937.108342 9999998.059521859511733
2017-07-03 02:36:01 57937.108355 9999998.058887090533972
2017-07-03 02:36:02 57937.108368 9999998.059228889644146
2017-07-03 02:36:04 57937.108382 9999998.057959359139204
2017-07-03 02:36:05 57937.108395 9999998.058398809283972
2017-07-03 02:36:06 57937.108408 9999998.059033580124378
2017-07-03 02:36:07 57937.108421 9999998.060371330007911
2017-07-03 02:36:08 57937.108433 9999998.058105850592256
2017-07-03 02:36:09 57937.108446 9999998.060010140761733
2017-07-03 02:36:10 57937.108459 9999998.059228889644146
2017-07-03 02:36:11 57937.108472 9999998.058887090533972
2017-07-03 02:36:13 57937.108487 9999998.059570690616965
2017-07-03 02:36:14 57937.108500 9999998.059619519859552
2017-07-03 02:36:15 57937.108512 9999998.059082409366965
2017-07-03 02:36:16 57937.108525 9999998.058496469631791
2017-07-03 02:36:17 57937.108538 9999998.059521859511733
2017-07-03 02:36:18 57937.108551 9999998.058594129979610
2017-07-03 02:36:19 57937.108563 9999998.058740610256791
2017-07-03 02:36:20 57937.108576 9999998.058203499764204
2017-07-03 02:36:22 57937.108589 9999998.059619519859552
2017-07-03 02:36:23 57937.108602 9999998.059717170894146
2017-07-03 02:36:24 57937.108614 9999998.060205450281501
2017-07-03 02:36:25 57937.108627 9999998.059355970472097
2017-07-03 02:36:26 57937.108640 9999998.059131240472198
2017-07-03 02:36:27 57937.108652 9999998.059619519859552
2017-07-03 02:36:28 57937.108665 9999998.057471079751849
2017-07-03 02:36:29 57937.108678 9999998.058887090533972
2017-07-03 02:36:30 57937.108691 9999998.059766000136733
2017-07-03 02:36:31 57937.108703 9999998.059619519859552
2017-07-03 02:36:33 57937.108716 9999998.058349989354610
2017-07-03 02:36:34 57937.108729 9999998.057764049619436
2017-07-03 02:36:35 57937.108742 9999998.059717170894146
2017-07-03 02:36:36 57937.108755 9999998.058984750881791
2017-07-03 02:36:37 57937.108767 9999998.059668349102139
2017-07-03 02:36:38 57937.108780 9999998.058594129979610
2017-07-03 02:36:39 57937.108794 9999998.058252330869436
2017-07-03 02:36:40 57937.108807 9999998.058086430653930
2017-07-03 02:36:42 57937.108820 9999998.059570690616965
2017-07-03 02:36:43 57937.108833 9999998.058935919776559
2017-07-03 02:36:44 57937.108846 9999998.058545300737023
2017-07-03 02:36:45 57937.108859 9999998.058008190244436
2017-07-03 02:36:46 57937.108871 9999998.057568740099669
2017-07-03 02:36:47 57937.108884 9999998.058008190244436
2017-07-03 02:36:48 57937.108897 9999998.059228889644146
2017-07-03 02:36:49 57937.108909 9999998.059228889644146
2017-07-03 02:36:50 57937.108922 9999998.057959359139204
2017-07-03 02:36:51 57937.108935 9999998.058330569416285
2017-07-03 02:36:53 57937.108948 9999998.058349989354610
2017-07-03 02:36:54 57937.108961 9999998.059228889644146
2017-07-03 02:36:55 57937.108973 9999998.059619519859552
2017-07-03 02:36:56 57937.108986 9999998.058838270604610
2017-07-03 02:36:57 57937.108999 9999998.058477060869336
2017-07-03 02:36:58 57937.109011 9999998.059473030269146
2017-07-03 02:36:59 57937.109024 9999998.058887090533972
2017-07-03 02:37:00 57937.109037 9999998.058984750881791
2017-07-03 02:37:01 57937.109050 9999998.058613540604711
2017-07-03 02:37:02 57937.109062 9999998.059766000136733
2017-07-03 02:37:04 57937.109077 9999998.058887090533972
2017-07-03 02:37:05 57937.109090 9999998.058447640389204
2017-07-03 02:37:06 57937.109103 9999998.059473030269146
2017-07-03 02:37:07 57937.109116 9999998.057207509875298
2017-07-03 02:37:08 57937.109128 9999998.056738659739494
2017-07-03 02:37:09 57937.109141 9999998.057617569342256
2017-07-03 02:37:10 57937.109154 9999998.057861709967256
2017-07-03 02:37:11 57937.109167 9999998.058349989354610
2017-07-03 02:37:13 57937.109179 9999998.057617569342256
2017-07-03 02:37:14 57937.109192 9999998.058594129979610
2017-07-03 02:37:15 57937.109205 9999998.057764049619436
2017-07-03 02:37:16 57937.109217 9999998.058349989354610
2017-07-03 02:37:17 57937.109230 9999998.057715220376849
2017-07-03 02:37:18 57937.109243 9999998.058105850592256
2017-07-03 02:37:19 57937.109256 9999998.059326549991965
2017-07-03 02:37:20 57937.109268 9999998.058594129979610
2017-07-03 02:37:21 57937.109281 9999998.058740610256791
2017-07-03 02:37:23 57937.109294 9999998.058867689222097
2017-07-03 02:37:24 57937.109307 9999998.058789439499378
2017-07-03 02:37:25 57937.109319 9999998.058789439499378
2017-07-03 02:37:26 57937.109332 9999998.058721199631691
2017-07-03 02:37:27 57937.109345 9999998.057842280715704
2017-07-03 02:37:28 57937.109358 9999998.058252330869436
2017-07-03 02:37:29 57937.109371 9999998.056963369250298
2017-07-03 02:37:30 57937.109383 9999998.057959359139204
2017-07-03 02:37:31 57937.109396 9999998.058740610256791
2017-07-03 02:37:32 57937.109409 9999998.057471079751849
2017-07-03 02:37:34 57937.109422 9999998.057812880724669
2017-07-03 02:37:35 57937.109434 9999998.058349989354610
2017-07-03 02:37:36 57937.109447 9999998.058496469631791
2017-07-03 02:37:37 57937.109460 9999998.058008190244436
2017-07-03 02:37:38 57937.109473 9999998.058984750881791
2017-07-03 02:37:39 57937.109486 9999998.060058970004320
2017-07-03 02:37:40 57937.109498 9999998.059375379234552
2017-07-03 02:37:41 57937.109511 9999998.060351939871907
2017-07-03 02:37:42 57937.109524 9999998.059033580124378
2017-07-03 02:37:43 57937.109537 9999998.058349989354610
2017-07-03 02:37:45 57937.109549 9999998.057353999465704
2017-07-03 02:37:46 57937.109562 9999998.057910529896617
2017-07-03 02:37:47 57937.109575 9999998.058838270604610
2017-07-03 02:37:48 57937.109588 9999998.058496469631791
2017-07-03 02:37:49 57937.109600 9999998.059766000136733
2017-07-03 02:37:50 57937.109613 9999998.059570690616965
2017-07-03 02:37:51 57937.109626 9999998.059736579656601
2017-07-03 02:37:52 57937.109638 9999998.058740610256791
2017-07-03 02:37:53 57937.109651 9999998.058984750881791
2017-07-03 02:37:54 57937.109664 9999998.059717170894146
2017-07-03 02:37:56 57937.109677 9999998.058721199631691
2017-07-03 02:37:57 57937.109690 9999998.058740610256791
2017-07-03 02:37:58 57937.109702 9999998.059375379234552
2017-07-03 02:37:59 57937.109718 9999998.058984750881791
2017-07-03 02:38:00 57937.109731 9999998.059766000136733
2017-07-03 02:38:01 57937.109744 9999998.058594129979610
2017-07-03 02:38:02 57937.109756 9999998.058252330869436
2017-07-03 02:38:04 57937.109769 9999998.059131240472198
2017-07-03 02:38:05 57937.109782 9999998.060010140761733
2017-07-03 02:38:06 57937.109794 9999998.058887090533972
2017-07-03 02:38:07 57937.109810 9999998.060889050364494
2017-07-03 02:38:08 57937.109822 9999998.058691779151559
2017-07-03 02:38:09 57937.109835 9999998.058887090533972
2017-07-03 02:38:10 57937.109848 9999998.058545300737023
2017-07-03 02:38:11 57937.109860 9999998.059228889644146
2017-07-03 02:38:13 57937.109873 9999998.059912489727139
2017-07-03 02:38:14 57937.109886 9999998.061279669404030
2017-07-03 02:38:15 57937.109898 9999998.060498420149088
2017-07-03 02:38:16 57937.109911 9999998.059277720749378
2017-07-03 02:38:17 57937.109924 9999998.059619519859552
2017-07-03 02:38:18 57937.109936 9999998.057695800438523
2017-07-03 02:38:19 57937.109949 9999998.057861709967256
2017-07-03 02:38:20 57937.109962 9999998.058838270604610
2017-07-03 02:38:21 57937.109974 9999998.059082409366965
2017-07-03 02:38:22 57937.109987 9999998.057666389271617
2017-07-03 02:38:23 57937.110000 9999998.059111829847097
2017-07-03 02:38:25 57937.110012 9999998.059228889644146
2017-07-03 02:38:26 57937.110025 9999998.059228889644146
2017-07-03 02:38:27 57937.110038 9999998.059228889644146
2017-07-03 02:38:28 57937.110051 9999998.059375379234552
2017-07-03 02:38:29 57937.110063 9999998.059521859511733
2017-07-03 02:38:30 57937.110076 9999998.059228889644146
2017-07-03 02:38:31 57937.110089 9999998.060254279524088
2017-07-03 02:38:32 57937.110102 9999998.058008190244436
2017-07-03 02:38:33 57937.110114 9999998.057471079751849
2017-07-03 02:38:35 57937.110127 9999998.058594129979610
2017-07-03 02:38:36 57937.110140 9999998.059082409366965
2017-07-03 02:38:37 57937.110153 9999998.058447640389204
2017-07-03 02:38:38 57937.110166 9999998.058642959222198
2017-07-03 02:38:39 57937.110178 9999998.058086430653930
2017-07-03 02:38:40 57937.110191 9999998.057764049619436
2017-07-03 02:38:41 57937.110204 9999998.058252330869436
2017-07-03 02:38:42 57937.110217 9999998.059228889644146
2017-07-03 02:38:43 57937.110229 9999998.059521859511733
2017-07-03 02:38:44 57937.110242 9999998.059277720749378
2017-07-03 02:38:46 57937.110255 9999998.059063000604510
2017-07-03 02:38:47 57937.110268 9999998.058887090533972
2017-07-03 02:38:48 57937.110280 9999998.058984750881791
2017-07-03 02:38:49 57937.110293 9999998.057373419404030
2017-07-03 02:38:50 57937.110306 9999998.059473030269146
2017-07-03 02:38:51 57937.110319 9999998.059228889644146
2017-07-03 02:38:52 57937.110331 9999998.058105850592256
2017-07-03 02:38:53 57937.110344 9999998.058008190244436
2017-07-03 02:38:54 57937.110357 9999998.058740610256791
2017-07-03 02:38:55 57937.110369 9999998.059912489727139
2017-07-03 02:38:57 57937.110382 9999998.058867689222097
2017-07-03 02:38:58 57937.110395 9999998.060107799246907
2017-07-03 02:38:59 57937.110408 9999998.059228889644146
2017-07-03 02:39:00 57937.110420 9999998.059961309656501
2017-07-03 02:39:01 57937.110433 9999998.059570690616965
2017-07-03 02:39:02 57937.110446 9999998.060254279524088
2017-07-03 02:39:03 57937.110459 9999998.059473030269146
2017-07-03 02:39:04 57937.110472 9999998.059033580124378
2017-07-03 02:39:05 57937.110484 9999998.060010140761733
2017-07-03 02:39:06 57937.110497 9999998.058594129979610
2017-07-03 02:39:08 57937.110510 9999998.059668349102139
2017-07-03 02:39:09 57937.110523 9999998.059326549991965
2017-07-03 02:39:10 57937.110535 9999998.059521859511733
2017-07-03 02:39:11 57937.110548 9999998.059131240472198
2017-07-03 02:39:12 57937.110561 9999998.059863660484552
2017-07-03 02:39:13 57937.110574 9999998.059863660484552
2017-07-03 02:39:14 57937.110586 9999998.059131240472198
2017-07-03 02:39:15 57937.110599 9999998.058887090533972
2017-07-03 02:39:16 57937.110612 9999998.058037599548697
2017-07-03 02:39:17 57937.110625 9999998.058252330869436
2017-07-03 02:39:19 57937.110637 9999998.059473030269146
2017-07-03 02:39:20 57937.110650 9999998.058887090533972
2017-07-03 02:39:21 57937.110663 9999998.058594129979610
2017-07-03 02:39:22 57937.110676 9999998.059766000136733
2017-07-03 02:39:23 57937.110689 9999998.058349989354610
2017-07-03 02:39:24 57937.110701 9999998.058838270604610
2017-07-03 02:39:25 57937.110714 9999998.058447640389204
2017-07-03 02:39:26 57937.110727 9999998.058984750881791
2017-07-03 02:39:27 57937.110739 9999998.058887090533972
2017-07-03 02:39:28 57937.110752 9999998.059717170894146
2017-07-03 02:39:30 57937.110765 9999998.058252330869436
2017-07-03 02:39:31 57937.110778 9999998.058447640389204
2017-07-03 02:39:32 57937.110790 9999998.057764049619436
2017-07-03 02:39:33 57937.110803 9999998.058252330869436
2017-07-03 02:39:34 57937.110816 9999998.060010140761733
2017-07-03 02:39:35 57937.110828 9999998.058594129979610
2017-07-03 02:39:36 57937.110841 9999998.059638919308782
2017-07-03 02:39:37 57937.110854 9999998.058916509151459
2017-07-03 02:39:38 57937.110867 9999998.058721199631691
2017-07-03 02:39:39 57937.110880 9999998.059228889644146
2017-07-03 02:39:41 57937.110892 9999998.057598140090704
2017-07-03 02:39:42 57937.110905 9999998.058105850592256
2017-07-03 02:39:43 57937.110918 9999998.058594129979610
2017-07-03 02:39:44 57937.110931 9999998.058740610256791
2017-07-03 02:39:45 57937.110943 9999998.059619519859552
2017-07-03 02:39:46 57937.110956 9999998.059160659089684
2017-07-03 02:39:47 57937.110969 9999998.058349989354610
2017-07-03 02:39:48 57937.110981 9999998.058740610256791
2017-07-03 02:39:49 57937.110994 9999998.058838270604610
2017-07-03 02:39:51 57937.111007 9999998.059638919308782
2017-07-03 02:39:52 57937.111020 9999998.059228889644146
2017-07-03 02:39:53 57937.111033 9999998.059521859511733
2017-07-03 02:39:54 57937.111045 9999998.058232910931110
2017-07-03 02:39:55 57937.111058 9999998.056182110682130
2017-07-03 02:39:56 57937.111071 9999998.057031629607081
2017-07-03 02:39:57 57937.111084 9999998.058349989354610
2017-07-03 02:39:58 57937.111096 9999998.058496469631791
2017-07-03 02:39:59 57937.111109 9999998.059228889644146
2017-07-03 02:40:00 57937.111122 9999998.058594129979610
2017-07-03 02:40:02 57937.111135 9999998.058174090459943
2017-07-03 02:40:03 57937.111148 9999998.058545300737023
2017-07-03 02:40:04 57937.111160 9999998.058887090533972
2017-07-03 02:40:05 57937.111173 9999998.058770030736923
2017-07-03 02:40:06 57937.111185 9999998.059912489727139
2017-07-03 02:40:07 57937.111198 9999998.058594129979610
2017-07-03 02:40:08 57937.111211 9999998.058642959222198
2017-07-03 02:40:09 57937.111223 9999998.057959359139204
2017-07-03 02:40:10 57937.111236 9999998.059375379234552
2017-07-03 02:40:11 57937.111249 9999998.058496469631791
2017-07-03 02:40:13 57937.111262 9999998.058887090533972
2017-07-03 02:40:14 57937.111274 9999998.059619519859552
2017-07-03 02:40:15 57937.111287 9999998.059375379234552
2017-07-03 02:40:16 57937.111300 9999998.060254279524088
2017-07-03 02:40:17 57937.111313 9999998.058789439499378
2017-07-03 02:40:18 57937.111325 9999998.059228889644146
2017-07-03 02:40:19 57937.111338 9999998.059961309656501
2017-07-03 02:40:20 57937.111351 9999998.058232910931110
2017-07-03 02:40:21 57937.111364 9999998.059521859511733
2017-07-03 02:40:22 57937.111377 9999998.059863660484552
2017-07-03 02:40:24 57937.111389 9999998.059912489727139
2017-07-03 02:40:25 57937.111402 9999998.060351939871907
2017-07-03 02:40:26 57937.111415 9999998.059063000604510
2017-07-03 02:40:27 57937.111427 9999998.059912489727139
2017-07-03 02:40:28 57937.111440 9999998.060986710712314
2017-07-03 02:40:29 57937.111453 9999998.061865609139204
2017-07-03 02:40:30 57937.111465 9999998.061133189126849
2017-07-03 02:40:31 57937.111478 9999998.059912489727139
2017-07-03 02:40:32 57937.111491 9999998.060596080496907
2017-07-03 02:40:33 57937.111504 9999998.060547249391675
2017-07-03 02:40:35 57937.111517 9999998.059307139366865
2017-07-03 02:40:36 57937.111529 9999998.059033580124378
2017-07-03 02:40:37 57937.111542 9999998.059863660484552
2017-07-03 02:40:38 57937.111555 9999998.059619519859552
2017-07-03 02:40:39 57937.111568 9999998.058496469631791
2017-07-03 02:40:40 57937.111580 9999998.059619519859552
2017-07-03 02:40:41 57937.111593 9999998.058887090533972
2017-07-03 02:40:42 57937.111606 9999998.059424199163914
2017-07-03 02:40:43 57937.111619 9999998.059473030269146
2017-07-03 02:40:44 57937.111631 9999998.059863660484552
2017-07-03 02:40:46 57937.111644 9999998.058642959222198
2017-07-03 02:40:47 57937.111657 9999998.059766000136733
2017-07-03 02:40:48 57937.111670 9999998.059375379234552
2017-07-03 02:40:49 57937.111682 9999998.059619519859552
2017-07-03 02:40:50 57937.111695 9999998.059863660484552
2017-07-03 02:40:51 57937.111708 9999998.060205450281501
2017-07-03 02:40:52 57937.111720 9999998.059521859511733
2017-07-03 02:40:53 57937.111733 9999998.060498420149088
2017-07-03 02:40:54 57937.111746 9999998.059473030269146
2017-07-03 02:40:55 57937.111759 9999998.059668349102139
2017-07-03 02:40:57 57937.111772 9999998.059082409366965
2017-07-03 02:40:58 57937.111784 9999998.059394780546427
2017-07-03 02:40:59 57937.111797 9999998.060107799246907
2017-07-03 02:41:00 57937.111810 9999998.060596080496907
2017-07-03 02:41:01 57937.111822 9999998.060254279524088
2017-07-03 02:41:02 57937.111835 9999998.060596080496907
2017-07-03 02:41:03 57937.111848 9999998.058906510472298
2017-07-03 02:41:04 57937.111861 9999998.059473030269146
2017-07-03 02:41:05 57937.111873 9999998.058057019487023
2017-07-03 02:41:06 57937.111886 9999998.059277720749378
2017-07-03 02:41:08 57937.111899 9999998.061914440244436
2017-07-03 02:41:09 57937.111911 9999998.059961309656501
2017-07-03 02:41:10 57937.111924 9999998.060449590906501
2017-07-03 02:41:11 57937.111937 9999998.061035530641675
2017-07-03 02:41:12 57937.111950 9999998.060596080496907
2017-07-03 02:41:13 57937.111962 9999998.060986710712314
2017-07-03 02:41:14 57937.111975 9999998.060234880074859
2017-07-03 02:41:15 57937.111988 9999998.061377329751849
2017-07-03 02:41:16 57937.112001 9999998.060010140761733
2017-07-03 02:41:17 57937.112013 9999998.060039570555091
2017-07-03 02:41:19 57937.112029 9999998.060107799246907
2017-07-03 02:41:20 57937.112041 9999998.060254279524088
2017-07-03 02:41:21 57937.112054 9999998.060400769114494
2017-07-03 02:41:22 57937.112067 9999998.059619519859552
2017-07-03 02:41:23 57937.112080 9999998.060400769114494
2017-07-03 02:41:24 57937.112092 9999998.060351939871907
2017-07-03 02:41:25 57937.112105 9999998.060889050364494
2017-07-03 02:41:26 57937.112118 9999998.059766000136733
2017-07-03 02:41:28 57937.112130 9999998.059160659089684
2017-07-03 02:41:29 57937.112143 9999998.059766000136733
2017-07-03 02:41:30 57937.112156 9999998.058740610256791
2017-07-03 02:41:31 57937.112169 9999998.059600109234452
2017-07-03 02:41:32 57937.112181 9999998.059424199163914
2017-07-03 02:41:33 57937.112194 9999998.059375379234552
2017-07-03 02:41:34 57937.112207 9999998.059961309656501
2017-07-03 02:41:35 57937.112220 9999998.058642959222198
2017-07-03 02:41:36 57937.112232 9999998.058594129979610
2017-07-03 02:41:37 57937.112245 9999998.060137230902910
2017-07-03 02:41:39 57937.112258 9999998.060644909739494
2017-07-03 02:41:40 57937.112270 9999998.060156630352139
2017-07-03 02:41:41 57937.112283 9999998.059326549991965
2017-07-03 02:41:42 57937.112296 9999998.059228889644146
2017-07-03 02:41:43 57937.112309 9999998.059766000136733
2017-07-03 02:41:44 57937.112321 9999998.060176020488143
2017-07-03 02:41:45 57937.112334 9999998.059228889644146
2017-07-03 02:41:46 57937.112347 9999998.059111829847097
2017-07-03 02:41:47 57937.112360 9999998.060498420149088
2017-07-03 02:41:48 57937.112372 9999998.059521859511733
2017-07-03 02:41:50 57937.112386 9999998.060107799246907
2017-07-03 02:41:51 57937.112399 9999998.060107799246907
2017-07-03 02:41:52 57937.112412 9999998.060351939871907
2017-07-03 02:41:53 57937.112424 9999998.059404799714684
2017-07-03 02:41:54 57937.112437 9999998.059473030269146
2017-07-03 02:41:55 57937.112450 9999998.059668349102139
2017-07-03 02:41:56 57937.112463 9999998.060596080496907
2017-07-03 02:41:57 57937.112476 9999998.060107799246907
2017-07-03 02:41:58 57937.112488 9999998.061133189126849
2017-07-03 02:42:00 57937.112501 9999998.061719130724669
2017-07-03 02:42:01 57937.112514 9999998.059863660484552
2017-07-03 02:42:02 57937.112527 9999998.060400769114494
2017-07-03 02:42:03 57937.112539 9999998.061113800853491
2017-07-03 02:42:04 57937.112552 9999998.061767950654030
2017-07-03 02:42:05 57937.112565 9999998.061230840161443
2017-07-03 02:42:06 57937.112577 9999998.060889050364494
2017-07-03 02:42:07 57937.112590 9999998.061084359884262
2017-07-03 02:42:08 57937.112603 9999998.061523810029030
2017-07-03 02:42:10 57937.112618 9999998.060840219259262
2017-07-03 02:42:11 57937.112631 9999998.060742560774088
2017-07-03 02:42:12 57937.112643 9999998.061377329751849
2017-07-03 02:42:13 57937.112656 9999998.060644909739494
2017-07-03 02:42:14 57937.112668 9999998.060644909739494
2017-07-03 02:42:15 57937.112681 9999998.061182020232081
2017-07-03 02:42:16 57937.112694 9999998.060840219259262
2017-07-03 02:42:17 57937.112706 9999998.060254279524088
2017-07-03 02:42:18 57937.112719 9999998.059766000136733
2017-07-03 02:42:20 57937.112732 9999998.059521859511733
2017-07-03 02:42:21 57937.112745 9999998.059619519859552
2017-07-03 02:42:22 57937.112757 9999998.059619519859552
2017-07-03 02:42:23 57937.112770 9999998.060840219259262
2017-07-03 02:42:24 57937.112783 9999998.060010140761733
2017-07-03 02:42:25 57937.112796 9999998.060986710712314
2017-07-03 02:42:26 57937.112808 9999998.061377329751849
2017-07-03 02:42:27 57937.112821 9999998.059990739449859
2017-07-03 02:42:28 57937.112834 9999998.060449590906501
2017-07-03 02:42:29 57937.112847 9999998.059717170894146
2017-07-03 02:42:31 57937.112860 9999998.060644909739494
2017-07-03 02:42:32 57937.112872 9999998.062207410112023
2017-07-03 02:42:33 57937.112885 9999998.061426160857081
2017-07-03 02:42:34 57937.112898 9999998.062109749764204
2017-07-03 02:42:35 57937.112911 9999998.061719130724669
2017-07-03 02:42:36 57937.112923 9999998.061035530641675
2017-07-03 02:42:37 57937.112936 9999998.061865609139204
2017-07-03 02:42:38 57937.112949 9999998.061523810029030
2017-07-03 02:42:39 57937.112962 9999998.061787340790033
2017-07-03 02:42:41 57937.112975 9999998.061279669404030
2017-07-03 02:42:42 57937.112987 9999998.061016140505672
2017-07-03 02:42:43 57937.113000 9999998.060742560774088
2017-07-03 02:42:44 57937.113013 9999998.061523810029030
2017-07-03 02:42:45 57937.113026 9999998.062207410112023
2017-07-03 02:42:46 57937.113039 9999998.061767950654030
2017-07-03 02:42:47 57937.113051 9999998.061035530641675
2017-07-03 02:42:48 57937.113064 9999998.061816779896617
2017-07-03 02:42:49 57937.113077 9999998.062012100592256
2017-07-03 02:42:50 57937.113090 9999998.060479030013084
2017-07-03 02:42:52 57937.113102 9999998.062256230041385
2017-07-03 02:42:53 57937.113115 9999998.061914440244436
2017-07-03 02:42:54 57937.113128 9999998.061865609139204
2017-07-03 02:42:55 57937.113141 9999998.060742560774088
2017-07-03 02:42:56 57937.113153 9999998.060986710712314
2017-07-03 02:42:57 57937.113166 9999998.060889050364494
2017-07-03 02:42:58 57937.113179 9999998.060742560774088
2017-07-03 02:42:59 57937.113192 9999998.058984750881791
2017-07-03 02:43:00 57937.113204 9999998.058789439499378
2017-07-03 02:43:01 57937.113217 9999998.060986710712314
2017-07-03 02:43:03 57937.113230 9999998.060254279524088
2017-07-03 02:43:04 57937.113243 9999998.059912489727139
2017-07-03 02:43:05 57937.113255 9999998.060840219259262
2017-07-03 02:43:06 57937.113268 9999998.060596080496907
2017-07-03 02:43:07 57937.113283 9999998.059893090277910
2017-07-03 02:43:08 57937.113296 9999998.060840219259262
2017-07-03 02:43:09 57937.113309 9999998.060986710712314
2017-07-03 02:43:10 57937.113321 9999998.061133189126849
2017-07-03 02:43:12 57937.113334 9999998.060254279524088
2017-07-03 02:43:13 57937.113351 9999998.060986710712314
2017-07-03 02:43:14 57937.113363 9999998.062158580869436
2017-07-03 02:43:15 57937.113376 9999998.061523810029030
2017-07-03 02:43:16 57937.113389 9999998.061230840161443
2017-07-03 02:43:17 57937.113401 9999998.062353890389204
2017-07-03 02:43:18 57937.113414 9999998.061299059540033
2017-07-03 02:43:20 57937.113427 9999998.061602089554071
2017-07-03 02:43:21 57937.113439 9999998.063135139644146
2017-07-03 02:43:22 57937.113452 9999998.061914440244436
2017-07-03 02:43:23 57937.113465 9999998.061748569831252
2017-07-03 02:43:24 57937.113478 9999998.061719130724669
2017-07-03 02:43:25 57937.113491 9999998.061670299619436
2017-07-03 02:43:26 57937.113503 9999998.062744520604610
2017-07-03 02:43:27 57937.113516 9999998.060791390016675
2017-07-03 02:43:28 57937.113529 9999998.062109749764204
2017-07-03 02:43:30 57937.113542 9999998.060644909739494
2017-07-03 02:43:31 57937.113555 9999998.061133189126849
2017-07-03 02:43:32 57937.113568 9999998.061963269487023
2017-07-03 02:43:33 57937.113580 9999998.061230840161443
2017-07-03 02:43:34 57937.113593 9999998.062207410112023
2017-07-03 02:43:35 57937.113606 9999998.061914440244436
2017-07-03 02:43:36 57937.113618 9999998.062012100592256
2017-07-03 02:43:37 57937.113631 9999998.062500379979610
2017-07-03 02:43:39 57937.113646 9999998.061016140505672
2017-07-03 02:43:40 57937.113659 9999998.060644909739494
2017-07-03 02:43:41 57937.113672 9999998.060107799246907
2017-07-03 02:43:42 57937.113685 9999998.061182020232081
2017-07-03 02:43:43 57937.113697 9999998.060986710712314
2017-07-03 02:43:44 57937.113710 9999998.060547249391675
2017-07-03 02:43:45 57937.113723 9999998.061230840161443
2017-07-03 02:43:46 57937.113736 9999998.061377329751849
2017-07-03 02:43:48 57937.113751 9999998.060254279524088
2017-07-03 02:43:49 57937.113764 9999998.061084359884262
2017-07-03 02:43:50 57937.113776 9999998.059912489727139
2017-07-03 02:43:51 57937.113789 9999998.061035530641675
2017-07-03 02:43:52 57937.113804 9999998.061113800853491
2017-07-03 02:43:53 57937.113817 9999998.061377329751849
2017-07-03 02:43:54 57937.113830 9999998.061260279268026
2017-07-03 02:43:55 57937.113842 9999998.061621470376849
2017-07-03 02:43:57 57937.113855 9999998.060303110629320
2017-07-03 02:43:58 57937.113868 9999998.061767950654030
2017-07-03 02:43:59 57937.113881 9999998.060107799246907
2017-07-03 02:44:00 57937.113893 9999998.061914440244436
2017-07-03 02:44:01 57937.113906 9999998.062012100592256
2017-07-03 02:44:02 57937.113919 9999998.061133189126849
2017-07-03 02:44:03 57937.113932 9999998.062549199908972
2017-07-03 02:44:04 57937.113945 9999998.060967309400439
2017-07-03 02:44:05 57937.113957 9999998.061133189126849
2017-07-03 02:44:07 57937.113970 9999998.061914440244436
2017-07-03 02:44:08 57937.113983 9999998.061328500509262
2017-07-03 02:44:09 57937.113996 9999998.061377329751849
2017-07-03 02:44:10 57937.114011 9999998.062256230041385
2017-07-03 02:44:11 57937.114023 9999998.061719130724669
2017-07-03 02:44:12 57937.114036 9999998.061064969748259
2017-07-03 02:44:13 57937.114049 9999998.060986710712314
2017-07-03 02:44:14 57937.114061 9999998.061279669404030
2017-07-03 02:44:15 57937.114074 9999998.061523810029030
2017-07-03 02:44:17 57937.114087 9999998.060742560774088
2017-07-03 02:44:18 57937.114099 9999998.062012100592256
2017-07-03 02:44:19 57937.114112 9999998.061133189126849
2017-07-03 02:44:20 57937.114125 9999998.060791390016675
2017-07-03 02:44:21 57937.114137 9999998.060840219259262
2017-07-03 02:44:22 57937.114150 9999998.060351939871907
2017-07-03 02:44:23 57937.114163 9999998.060742560774088
2017-07-03 02:44:24 57937.114176 9999998.061309110373259
2017-07-03 02:44:25 57937.114188 9999998.060010140761733
2017-07-03 02:44:26 57937.114201 9999998.059863660484552
2017-07-03 02:44:28 57937.114214 9999998.060205450281501
2017-07-03 02:44:29 57937.114227 9999998.060088399797678
2017-07-03 02:44:30 57937.114239 9999998.059473030269146
2017-07-03 02:44:31 57937.114252 9999998.058887090533972
2017-07-03 02:44:32 57937.114265 9999998.060205450281501
2017-07-03 02:44:33 57937.114277 9999998.060156630352139
2017-07-03 02:44:34 57937.114290 9999998.060840219259262
2017-07-03 02:44:35 57937.114303 9999998.061543200165033
2017-07-03 02:44:36 57937.114316 9999998.060156630352139
2017-07-03 02:44:37 57937.114328 9999998.061279669404030
2017-07-03 02:44:39 57937.114341 9999998.060088399797678
2017-07-03 02:44:40 57937.114354 9999998.059912489727139
2017-07-03 02:44:41 57937.114367 9999998.061377329751849
2017-07-03 02:44:42 57937.114379 9999998.060273680835962
2017-07-03 02:44:43 57937.114392 9999998.060791390016675
2017-07-03 02:44:44 57937.114405 9999998.062500379979610
2017-07-03 02:44:45 57937.114418 9999998.062646860256791
2017-07-03 02:44:46 57937.114430 9999998.061621470376849
2017-07-03 02:44:47 57937.114443 9999998.061846230179071
2017-07-03 02:44:48 57937.114456 9999998.061182020232081
2017-07-03 02:44:50 57937.114469 9999998.062129130586982
2017-07-03 02:44:51 57937.114481 9999998.060810780152678
2017-07-03 02:44:52 57937.114494 9999998.060381369665265
2017-07-03 02:44:53 57937.114507 9999998.060644909739494
2017-07-03 02:44:54 57937.114519 9999998.060937879607081
2017-07-03 02:44:55 57937.114532 9999998.061230840161443
2017-07-03 02:44:56 57937.114545 9999998.061621470376849
2017-07-03 02:44:57 57937.114558 9999998.061787340790033
2017-07-03 02:44:59 57937.114573 9999998.061523810029030
2017-07-03 02:45:00 57937.114586 9999998.060644909739494
2017-07-03 02:45:01 57937.114599 9999998.061279669404030
2017-07-03 02:45:02 57937.114612 9999998.061621470376849
2017-07-03 02:45:03 57937.114624 9999998.061670299619436
2017-07-03 02:45:04 57937.114637 9999998.063135139644146
2017-07-03 02:45:05 57937.114650 9999998.061670299619436
2017-07-03 02:45:06 57937.114662 9999998.062500379979610
2017-07-03 02:45:07 57937.114675 9999998.061767950654030
2017-07-03 02:45:09 57937.114688 9999998.062500379979610
2017-07-03 02:45:10 57937.114701 9999998.061504429206252
2017-07-03 02:45:11 57937.114713 9999998.062500379979610
2017-07-03 02:45:12 57937.114726 9999998.062500379979610
2017-07-03 02:45:13 57937.114739 9999998.062305059283972
2017-07-03 02:45:14 57937.114751 9999998.061914440244436
2017-07-03 02:45:15 57937.114764 9999998.060644909739494
2017-07-03 02:45:16 57937.114777 9999998.061621470376849
2017-07-03 02:45:17 57937.114789 9999998.060254279524088
2017-07-03 02:45:18 57937.114802 9999998.061133189126849
2017-07-03 02:45:20 57937.114815 9999998.061523810029030
2017-07-03 02:45:21 57937.114828 9999998.062500379979610
2017-07-03 02:45:22 57937.114841 9999998.062158580869436
2017-07-03 02:45:23 57937.114854 9999998.060644909739494
2017-07-03 02:45:24 57937.114867 9999998.061787340790033
2017-07-03 02:45:25 57937.114879 9999998.062012100592256
2017-07-03 02:45:26 57937.114892 9999998.061719130724669
2017-07-03 02:45:27 57937.114905 9999998.061523810029030
2017-07-03 02:45:28 57937.114917 9999998.061474980786443
2017-07-03 02:45:29 57937.114930 9999998.060107799246907
2017-07-03 02:45:31 57937.114943 9999998.062353890389204
2017-07-03 02:45:32 57937.114956 9999998.062256230041385
2017-07-03 02:45:33 57937.114969 9999998.061523810029030
2017-07-03 02:45:34 57937.114981 9999998.060547249391675
2017-07-03 02:45:35 57937.114994 9999998.060234880074859
2017-07-03 02:45:36 57937.115007 9999998.060918480157852
2017-07-03 02:45:37 57937.115020 9999998.061670299619436
2017-07-03 02:45:38 57937.115032 9999998.060449590906501
2017-07-03 02:45:39 57937.115045 9999998.060527859255672
2017-07-03 02:45:41 57937.115058 9999998.060498420149088
2017-07-03 02:45:42 57937.115071 9999998.060889050364494
2017-07-03 02:45:43 57937.115084 9999998.061377329751849
2017-07-03 02:45:44 57937.115096 9999998.061230840161443
2017-07-03 02:45:45 57937.115109 9999998.060644909739494
2017-07-03 02:45:46 57937.115122 9999998.061719130724669
2017-07-03 02:45:47 57937.115135 9999998.060791390016675
2017-07-03 02:45:48 57937.115148 9999998.061279669404030
2017-07-03 02:45:49 57937.115160 9999998.061133189126849
2017-07-03 02:45:50 57937.115173 9999998.060869660228491
2017-07-03 02:45:52 57937.115186 9999998.060986710712314
2017-07-03 02:45:53 57937.115199 9999998.061035530641675
2017-07-03 02:45:54 57937.115211 9999998.062012100592256
2017-07-03 02:45:55 57937.115224 9999998.060254279524088
2017-07-03 02:45:56 57937.115237 9999998.060351939871907
2017-07-03 02:45:57 57937.115249 9999998.060010140761733
2017-07-03 02:45:58 57937.115262 9999998.060156630352139
2017-07-03 02:45:59 57937.115275 9999998.060156630352139
2017-07-03 02:46:00 57937.115288 9999998.060010140761733
2017-07-03 02:46:01 57937.115300 9999998.061152579262853
2017-07-03 02:46:03 57937.115313 9999998.060644909739494
2017-07-03 02:46:04 57937.115326 9999998.060840219259262
2017-07-03 02:46:05 57937.115339 9999998.060840219259262
2017-07-03 02:46:06 57937.115351 9999998.061377329751849
2017-07-03 02:46:07 57937.115364 9999998.061016140505672
2017-07-03 02:46:08 57937.115377 9999998.061377329751849
2017-07-03 02:46:09 57937.115392 9999998.060791390016675
2017-07-03 02:46:10 57937.115404 9999998.060010140761733
2017-07-03 02:46:12 57937.115417 9999998.061396710574627
2017-07-03 02:46:13 57937.115430 9999998.060986710712314
2017-07-03 02:46:14 57937.115443 9999998.060400769114494
2017-07-03 02:46:15 57937.115455 9999998.060742560774088
2017-07-03 02:46:16 57937.115468 9999998.060107799246907
2017-07-03 02:46:17 57937.115481 9999998.061230840161443
2017-07-03 02:46:18 57937.115494 9999998.060576679185033
2017-07-03 02:46:19 57937.115507 9999998.059375379234552
2017-07-03 02:46:20 57937.115519 9999998.060889050364494
2017-07-03 02:46:21 57937.115532 9999998.061640849336982
2017-07-03 02:46:23 57937.115545 9999998.059668349102139
2017-07-03 02:46:24 57937.115557 9999998.061279669404030
2017-07-03 02:46:25 57937.115570 9999998.060986710712314
2017-07-03 02:46:26 57937.115583 9999998.060332540422678
2017-07-03 02:46:27 57937.115596 9999998.062353890389204
2017-07-03 02:46:28 57937.115608 9999998.060791390016675
2017-07-03 02:46:29 57937.115621 9999998.060254279524088
2017-07-03 02:46:30 57937.115634 9999998.060986710712314
2017-07-03 02:46:31 57937.115647 9999998.059668349102139
2017-07-03 02:46:32 57937.115660 9999998.060088399797678
2017-07-03 02:46:34 57937.115672 9999998.060693740844727
2017-07-03 02:46:35 57937.115685 9999998.061133189126849
2017-07-03 02:46:36 57937.115698 9999998.060351939871907
2017-07-03 02:46:37 57937.115711 9999998.058887090533972
2017-07-03 02:46:38 57937.115723 9999998.059375379234552
2017-07-03 02:46:39 57937.115736 9999998.061084359884262
2017-07-03 02:46:40 57937.115749 9999998.061133189126849
2017-07-03 02:46:41 57937.115762 9999998.061621470376849
2017-07-03 02:46:42 57937.115775 9999998.060644909739494
2017-07-03 02:46:44 57937.115787 9999998.062988659366965
2017-07-03 02:46:45 57937.115800 9999998.062012100592256
2017-07-03 02:46:46 57937.115813 9999998.061377329751849
2017-07-03 02:46:47 57937.115825 9999998.060498420149088
2017-07-03 02:46:48 57937.115838 9999998.060967309400439
2017-07-03 02:46:49 57937.115851 9999998.061035530641675
2017-07-03 02:46:50 57937.115864 9999998.061133189126849
2017-07-03 02:46:51 57937.115876 9999998.060625510290265
2017-07-03 02:46:52 57937.115889 9999998.059766000136733
2017-07-03 02:46:53 57937.115902 9999998.060527859255672
2017-07-03 02:46:55 57937.115915 9999998.059746600687504
2017-07-03 02:46:56 57937.115927 9999998.061914440244436
2017-07-03 02:46:57 57937.115940 9999998.060889050364494
2017-07-03 02:46:58 57937.115953 9999998.060742560774088
2017-07-03 02:46:59 57937.115966 9999998.060986710712314
2017-07-03 02:47:00 57937.115978 9999998.061133189126849
2017-07-03 02:47:01 57937.115991 9999998.062012100592256
2017-07-03 02:47:02 57937.116004 9999998.060908440500498
2017-07-03 02:47:03 57937.116017 9999998.062891000881791
2017-07-03 02:47:04 57937.116029 9999998.061035530641675
2017-07-03 02:47:06 57937.116042 9999998.059863660484552
2017-07-03 02:47:07 57937.116055 9999998.060889050364494
2017-07-03 02:47:08 57937.116068 9999998.060234880074859
2017-07-03 02:47:09 57937.116081 9999998.060351939871907
2017-07-03 02:47:10 57937.116093 9999998.059766000136733
2017-07-03 02:47:11 57937.116106 9999998.061133189126849
2017-07-03 02:47:12 57937.116119 9999998.061621470376849
2017-07-03 02:47:13 57937.116131 9999998.062031470239162
2017-07-03 02:47:14 57937.116144 9999998.060723170638084
2017-07-03 02:47:15 57937.116157 9999998.060742560774088
2017-07-03 02:47:17 57937.116170 9999998.060156630352139
2017-07-03 02:47:18 57937.116182 9999998.060547249391675
2017-07-03 02:47:19 57937.116195 9999998.061719130724669
2017-07-03 02:47:20 57937.116208 9999998.060810780152678
2017-07-03 02:47:21 57937.116221 9999998.061426160857081
2017-07-03 02:47:22 57937.116233 9999998.061865609139204
2017-07-03 02:47:23 57937.116246 9999998.059863660484552
2017-07-03 02:47:24 57937.116259 9999998.061054920777678
2017-07-03 02:47:25 57937.116271 9999998.059941910207272
2017-07-03 02:47:26 57937.116284 9999998.060840219259262
2017-07-03 02:47:28 57937.116297 9999998.060889050364494
2017-07-03 02:47:29 57937.116310 9999998.061738509684801
2017-07-03 02:47:30 57937.116323 9999998.060986710712314
2017-07-03 02:47:31 57937.116335 9999998.060742560774088
2017-07-03 02:47:32 57937.116348 9999998.060596080496907
2017-07-03 02:47:33 57937.116361 9999998.062012100592256
2017-07-03 02:47:34 57937.116374 9999998.060498420149088
2017-07-03 02:47:35 57937.116386 9999998.060156630352139
2017-07-03 02:47:36 57937.116399 9999998.060400769114494
2017-07-03 02:47:37 57937.116412 9999998.059619519859552
2017-07-03 02:47:39 57937.116424 9999998.060205450281501
2017-07-03 02:47:40 57937.116439 9999998.060254279524088
2017-07-03 02:47:41 57937.116452 9999998.060742560774088
2017-07-03 02:47:42 57937.116465 9999998.060010140761733
2017-07-03 02:47:43 57937.116477 9999998.060547249391675
2017-07-03 02:47:44 57937.116490 9999998.060986710712314
2017-07-03 02:47:45 57937.116503 9999998.061377329751849
2017-07-03 02:47:46 57937.116515 9999998.061133189126849
2017-07-03 02:47:48 57937.116529 9999998.061279669404030
2017-07-03 02:47:49 57937.116542 9999998.060986710712314
2017-07-03 02:47:50 57937.116555 9999998.059863660484552
2017-07-03 02:47:51 57937.116567 9999998.058984750881791
2017-07-03 02:47:52 57937.116580 9999998.059961309656501
2017-07-03 02:47:53 57937.116593 9999998.058887090533972
2017-07-03 02:47:54 57937.116606 9999998.059131240472198
2017-07-03 02:47:55 57937.116618 9999998.059228889644146
2017-07-03 02:47:56 57937.116631 9999998.060156630352139
2017-07-03 02:47:58 57937.116644 9999998.059746600687504
2017-07-03 02:47:59 57937.116657 9999998.059228889644146
2017-07-03 02:48:00 57937.116669 9999998.058574710041285
2017-07-03 02:48:01 57937.116682 9999998.058721199631691
2017-07-03 02:48:02 57937.116695 9999998.059619519859552
2017-07-03 02:48:03 57937.116708 9999998.059570690616965
2017-07-03 02:48:04 57937.116721 9999998.058477060869336
2017-07-03 02:48:05 57937.116733 9999998.059473030269146
2017-07-03 02:48:06 57937.116746 9999998.060010140761733
2017-07-03 02:48:07 57937.116759 9999998.059766000136733
2017-07-03 02:48:09 57937.116771 9999998.061035530641675
2017-07-03 02:48:10 57937.116784 9999998.061133189126849
2017-07-03 02:48:11 57937.116797 9999998.060644909739494
2017-07-03 02:48:12 57937.116810 9999998.060498420149088
2017-07-03 02:48:13 57937.116822 9999998.061621470376849
2017-07-03 02:48:14 57937.116835 9999998.061279669404030
2017-07-03 02:48:15 57937.116848 9999998.061474980786443
2017-07-03 02:48:16 57937.116861 9999998.061377329751849
2017-07-03 02:48:17 57937.116873 9999998.061279669404030
2017-07-03 02:48:18 57937.116886 9999998.060254279524088
2017-07-03 02:48:20 57937.116899 9999998.061035530641675
2017-07-03 02:48:21 57937.116911 9999998.059375379234552
2017-07-03 02:48:22 57937.116924 9999998.059766000136733
2017-07-03 02:48:23 57937.116937 9999998.060107799246907
2017-07-03 02:48:24 57937.116950 9999998.058887090533972
2017-07-03 02:48:25 57937.116962 9999998.060156630352139
2017-07-03 02:48:26 57937.116975 9999998.059746600687504
2017-07-03 02:48:27 57937.116988 9999998.060351939871907
2017-07-03 02:48:28 57937.117001 9999998.060742560774088
2017-07-03 02:48:29 57937.117013 9999998.060908440500498
2017-07-03 02:48:31 57937.117026 9999998.060010140761733
2017-07-03 02:48:32 57937.117039 9999998.061103750020266
2017-07-03 02:48:33 57937.117052 9999998.059521859511733
2017-07-03 02:48:34 57937.117064 9999998.060644909739494
2017-07-03 02:48:35 57937.117077 9999998.060596080496907
2017-07-03 02:48:36 57937.117090 9999998.059766000136733
2017-07-03 02:48:37 57937.117103 9999998.059355970472097
2017-07-03 02:48:38 57937.117115 9999998.059912489727139
2017-07-03 02:48:39 57937.117128 9999998.060576679185033
2017-07-03 02:48:40 57937.117141 9999998.060967309400439
2017-07-03 02:48:42 57937.117153 9999998.061621470376849
2017-07-03 02:48:43 57937.117166 9999998.060596080496907
2017-07-03 02:48:44 57937.117179 9999998.061133189126849
2017-07-03 02:48:45 57937.117192 9999998.060547249391675
2017-07-03 02:48:46 57937.117204 9999998.060058970004320
2017-07-03 02:48:47 57937.117217 9999998.061670299619436
2017-07-03 02:48:48 57937.117230 9999998.060625510290265
2017-07-03 02:48:49 57937.117242 9999998.061377329751849
2017-07-03 02:48:50 57937.117255 9999998.061299059540033
2017-07-03 02:48:51 57937.117268 9999998.060400769114494
2017-07-03 02:48:53 57937.117281 9999998.062402719631791
2017-07-03 02:48:54 57937.117293 9999998.062353890389204
2017-07-03 02:48:55 57937.117306 9999998.060322510078549
2017-07-03 02:48:56 57937.117319 9999998.060156630352139
2017-07-03 02:48:57 57937.117332 9999998.060156630352139
2017-07-03 02:48:58 57937.117344 9999998.059277720749378
2017-07-03 02:48:59 57937.117357 9999998.060742560774088
2017-07-03 02:49:00 57937.117370 9999998.059277720749378
2017-07-03 02:49:01 57937.117383 9999998.059863660484552
2017-07-03 02:49:02 57937.117395 9999998.059228889644146
2017-07-03 02:49:04 57937.117408 9999998.059668349102139
2017-07-03 02:49:05 57937.117421 9999998.060107799246907
2017-07-03 02:49:06 57937.117434 9999998.059961309656501
2017-07-03 02:49:07 57937.117446 9999998.058642959222198
2017-07-03 02:49:08 57937.117459 9999998.059570690616965
2017-07-03 02:49:09 57937.117472 9999998.059248300269246
2017-07-03 02:49:10 57937.117485 9999998.058887090533972
2017-07-03 02:49:11 57937.117497 9999998.056963369250298
2017-07-03 02:49:12 57937.117510 9999998.058545300737023
2017-07-03 02:49:13 57937.117523 9999998.059277720749378
2017-07-03 02:49:15 57937.117536 9999998.058496469631791
2017-07-03 02:49:16 57937.117549 9999998.058984750881791
2017-07-03 02:49:17 57937.117561 9999998.059228889644146
2017-07-03 02:49:18 57937.117574 9999998.059033580124378
2017-07-03 02:49:19 57937.117587 9999998.059766000136733
2017-07-03 02:49:20 57937.117599 9999998.059600109234452
2017-07-03 02:49:21 57937.117612 9999998.058887090533972
2017-07-03 02:49:22 57937.117625 9999998.058887090533972
2017-07-03 02:49:23 57937.117637 9999998.060254279524088
2017-07-03 02:49:24 57937.117650 9999998.057715220376849
2017-07-03 02:49:26 57937.117663 9999998.059375379234552
2017-07-03 02:49:27 57937.117676 9999998.060644909739494
2017-07-03 02:49:28 57937.117688 9999998.059912489727139
2017-07-03 02:49:29 57937.117701 9999998.060186060145497
2017-07-03 02:49:30 57937.117714 9999998.059961309656501
2017-07-03 02:49:31 57937.117727 9999998.059912489727139
2017-07-03 02:49:32 57937.117739 9999998.059863660484552
2017-07-03 02:49:33 57937.117752 9999998.060371330007911
2017-07-03 02:49:34 57937.117765 9999998.060156630352139
2017-07-03 02:49:35 57937.117778 9999998.059961309656501
2017-07-03 02:49:37 57937.117790 9999998.059394780546427
2017-07-03 02:49:38 57937.117806 9999998.059766000136733
2017-07-03 02:49:39 57937.117818 9999998.060742560774088
2017-07-03 02:49:40 57937.117831 9999998.059228889644146
2017-07-03 02:49:41 57937.117844 9999998.060303110629320
2017-07-03 02:49:42 57937.117857 9999998.060791390016675
2017-07-03 02:49:43 57937.117869 9999998.059766000136733
2017-07-03 02:49:45 57937.117882 9999998.060596080496907
2017-07-03 02:49:46 57937.117895 9999998.061084359884262
2017-07-03 02:49:47 57937.117907 9999998.059277720749378
2017-07-03 02:49:48 57937.117920 9999998.058252330869436
2017-07-03 02:49:49 57937.117933 9999998.058642959222198
2017-07-03 02:49:50 57937.117946 9999998.059375379234552
2017-07-03 02:49:51 57937.117958 9999998.059570690616965
2017-07-03 02:49:52 57937.117971 9999998.059424199163914
2017-07-03 02:49:53 57937.117984 9999998.059619519859552
2017-07-03 02:49:54 57937.117997 9999998.060273680835962
2017-07-03 02:49:56 57937.118009 9999998.060010140761733
2017-07-03 02:49:57 57937.118022 9999998.060644909739494
2017-07-03 02:49:58 57937.118035 9999998.060351939871907
2017-07-03 02:49:59 57937.118048 9999998.060400769114494
2017-07-03 02:50:00 57937.118060 9999998.060254279524088
2017-07-03 02:50:01 57937.118073 9999998.059912489727139
2017-07-03 02:50:02 57937.118086 9999998.059844259172678
2017-07-03 02:50:03 57937.118099 9999998.060029540210962
2017-07-03 02:50:04 57937.118111 9999998.060107799246907
2017-07-03 02:50:05 57937.118124 9999998.061084359884262
2017-07-03 02:50:07 57937.118137 9999998.059082409366965
2017-07-03 02:50:08 57937.118150 9999998.059131240472198
2017-07-03 02:50:09 57937.118162 9999998.059131240472198
2017-07-03 02:50:10 57937.118175 9999998.060107799246907
2017-07-03 02:50:11 57937.118188 9999998.058984750881791
2017-07-03 02:50:12 57937.118200 9999998.058887090533972
2017-07-03 02:50:13 57937.118213 9999998.060010140761733
2017-07-03 02:50:14 57937.118226 9999998.059473030269146
2017-07-03 02:50:15 57937.118238 9999998.060400769114494
2017-07-03 02:50:16 57937.118251 9999998.059375379234552
2017-07-03 02:50:18 57937.118264 9999998.060986710712314
2017-07-03 02:50:19 57937.118277 9999998.060644909739494
2017-07-03 02:50:20 57937.118289 9999998.060644909739494
2017-07-03 02:50:21 57937.118302 9999998.059961309656501
2017-07-03 02:50:22 57937.118315 9999998.060303110629320
2017-07-03 02:50:23 57937.118328 9999998.058428229764104
2017-07-03 02:50:24 57937.118341 9999998.059131240472198
2017-07-03 02:50:25 57937.118353 9999998.059375379234552
2017-07-03 02:50:26 57937.118366 9999998.059863660484552
2017-07-03 02:50:27 57937.118379 9999998.059619519859552
2017-07-03 02:50:29 57937.118391 9999998.058496469631791
2017-07-03 02:50:30 57937.118404 9999998.059082409366965
2017-07-03 02:50:31 57937.118417 9999998.059375379234552
2017-07-03 02:50:32 57937.118432 9999998.057861709967256
2017-07-03 02:50:33 57937.118445 9999998.057471079751849
2017-07-03 02:50:34 57937.118457 9999998.057881129905581
2017-07-03 02:50:35 57937.118470 9999998.059131240472198
2017-07-03 02:50:36 57937.118483 9999998.058496469631791
2017-07-03 02:50:38 57937.118496 9999998.057988770306110
2017-07-03 02:50:39 57937.118508 9999998.059961309656501
2017-07-03 02:50:40 57937.118521 9999998.058252330869436
2017-07-03 02:50:41 57937.118534 9999998.058984750881791
2017-07-03 02:50:42 57937.118547 9999998.058838270604610
2017-07-03 02:50:43 57937.118559 9999998.058418229222298
2017-07-03 02:50:44 57937.118572 9999998.058789439499378
2017-07-03 02:50:45 57937.118585 9999998.058203499764204
2017-07-03 02:50:46 57937.118598 9999998.057959359139204
2017-07-03 02:50:47 57937.118610 9999998.058349989354610
2017-07-03 02:50:49 57937.118623 9999998.059766000136733
2017-07-03 02:50:50 57937.118636 9999998.058496469631791
2017-07-03 02:50:51 57937.118649 9999998.059863660484552
2017-07-03 02:50:52 57937.118661 9999998.059131240472198
2017-07-03 02:50:53 57937.118674 9999998.059424199163914
2017-07-03 02:50:54 57937.118687 9999998.059570690616965
2017-07-03 02:50:55 57937.118699 9999998.057861709967256
2017-07-03 02:50:56 57937.118712 9999998.059326549991965
2017-07-03 02:50:57 57937.118725 9999998.058252330869436
2017-07-03 02:50:58 57937.118738 9999998.059668349102139
2017-07-03 02:51:00 57937.118751 9999998.059473030269146
2017-07-03 02:51:01 57937.118763 9999998.058984750881791
2017-07-03 02:51:02 57937.118776 9999998.058984750881791
2017-07-03 02:51:03 57937.118789 9999998.058887090533972
2017-07-03 02:51:04 57937.118802 9999998.058740610256791
2017-07-03 02:51:05 57937.118814 9999998.059228889644146
2017-07-03 02:51:06 57937.118827 9999998.058496469631791
2017-07-03 02:51:07 57937.118840 9999998.058838270604610
2017-07-03 02:51:08 57937.118853 9999998.058984750881791
2017-07-03 02:51:09 57937.118865 9999998.060010140761733
2017-07-03 02:51:11 57937.118878 9999998.060010140761733
2017-07-03 02:51:12 57937.118891 9999998.060010140761733
2017-07-03 02:51:13 57937.118903 9999998.059228889644146
2017-07-03 02:51:14 57937.118916 9999998.059160659089684
2017-07-03 02:51:15 57937.118929 9999998.059766000136733
2017-07-03 02:51:16 57937.118942 9999998.060010140761733
2017-07-03 02:51:17 57937.118954 9999998.060761960223317
2017-07-03 02:51:18 57937.118967 9999998.059717170894146
2017-07-03 02:51:19 57937.118980 9999998.059619519859552
2017-07-03 02:51:20 57937.118992 9999998.059766000136733
2017-07-03 02:51:22 57937.119005 9999998.058984750881791
2017-07-03 02:51:23 57937.119018 9999998.058740610256791
2017-07-03 02:51:24 57937.119031 9999998.058984750881791
2017-07-03 02:51:25 57937.119043 9999998.059473030269146
2017-07-03 02:51:26 57937.119056 9999998.059863660484552
2017-07-03 02:51:27 57937.119069 9999998.060371330007911
2017-07-03 02:51:28 57937.119082 9999998.058789439499378
2017-07-03 02:51:29 57937.119094 9999998.059131240472198
2017-07-03 02:51:30 57937.119107 9999998.059082409366965
2017-07-03 02:51:31 57937.119120 9999998.058154670521617
2017-07-03 02:51:33 57937.119133 9999998.058984750881791
2017-07-03 02:51:34 57937.119146 9999998.058642959222198
2017-07-03 02:51:35 57937.119158 9999998.058594129979610
2017-07-03 02:51:36 57937.119171 9999998.059082409366965
2017-07-03 02:51:37 57937.119184 9999998.059521859511733
2017-07-03 02:51:38 57937.119197 9999998.058574710041285
2017-07-03 02:51:39 57937.119209 9999998.058398809283972
2017-07-03 02:51:40 57937.119222 9999998.058721199631691
2017-07-03 02:51:42 57937.119237 9999998.057549310848117
2017-07-03 02:51:43 57937.119250 9999998.058447640389204
2017-07-03 02:51:44 57937.119263 9999998.058105850592256
2017-07-03 02:51:45 57937.119275 9999998.057764049619436
2017-07-03 02:51:46 57937.119288 9999998.058252330869436
2017-07-03 02:51:47 57937.119301 9999998.058447640389204
2017-07-03 02:51:48 57937.119314 9999998.057129280641675
2017-07-03 02:51:49 57937.119326 9999998.058252330869436
2017-07-03 02:51:50 57937.119339 9999998.058252330869436
2017-07-03 02:51:51 57937.119352 9999998.056230939924717
2017-07-03 02:51:53 57937.119365 9999998.057764049619436
2017-07-03 02:51:54 57937.119377 9999998.059619519859552
2017-07-03 02:51:55 57937.119390 9999998.058574710041285
2017-07-03 02:51:56 57937.119403 9999998.058398809283972
2017-07-03 02:51:57 57937.119415 9999998.058330569416285
2017-07-03 02:51:58 57937.119428 9999998.059473030269146
2017-07-03 02:51:59 57937.119441 9999998.058574710041285
2017-07-03 02:52:00 57937.119454 9999998.060498420149088
2017-07-03 02:52:01 57937.119467 9999998.059375379234552
2017-07-03 02:52:03 57937.119479 9999998.059717170894146
2017-07-03 02:52:04 57937.119492 9999998.059668349102139
2017-07-03 02:52:05 57937.119507 9999998.058906510472298
2017-07-03 02:52:06 57937.119520 9999998.058887090533972
2017-07-03 02:52:07 57937.119533 9999998.059033580124378
2017-07-03 02:52:08 57937.119545 9999998.057861709967256
2017-07-03 02:52:09 57937.119558 9999998.058740610256791
2017-07-03 02:52:10 57937.119571 9999998.058252330869436
2017-07-03 02:52:11 57937.119583 9999998.059150639921427
2017-07-03 02:52:13 57937.119596 9999998.058594129979610
2017-07-03 02:52:14 57937.119609 9999998.058594129979610
2017-07-03 02:52:15 57937.119621 9999998.057471079751849
2017-07-03 02:52:16 57937.119634 9999998.059619519859552
2017-07-03 02:52:17 57937.119647 9999998.059131240472198
2017-07-03 02:52:18 57937.119659 9999998.060010140761733
2017-07-03 02:52:20 57937.119677 9999998.059277720749378
2017-07-03 02:52:21 57937.119690 9999998.060010140761733
2017-07-03 02:52:22 57937.119702 9999998.060254279524088
2017-07-03 02:52:23 57937.119715 9999998.059424199163914
2017-07-03 02:52:24 57937.119728 9999998.060156630352139
2017-07-03 02:52:25 57937.119741 9999998.060156630352139
2017-07-03 02:52:26 57937.119753 9999998.060479030013084
2017-07-03 02:52:27 57937.119766 9999998.060449590906501
2017-07-03 02:52:28 57937.119779 9999998.060644909739494
2017-07-03 02:52:29 57937.119792 9999998.059766000136733
2017-07-03 02:52:31 57937.119804 9999998.060742560774088
2017-07-03 02:52:32 57937.119817 9999998.060156630352139
2017-07-03 02:52:33 57937.119830 9999998.060156630352139
2017-07-03 02:52:34 57937.119842 9999998.059228889644146
2017-07-03 02:52:35 57937.119855 9999998.060644909739494
2017-07-03 02:52:36 57937.119868 9999998.061279669404030
2017-07-03 02:52:37 57937.119883 9999998.061621470376849
2017-07-03 02:52:38 57937.119896 9999998.059766000136733
2017-07-03 02:52:40 57937.119908 9999998.060547249391675
2017-07-03 02:52:41 57937.119921 9999998.060107799246907
2017-07-03 02:52:42 57937.119934 9999998.060889050364494
2017-07-03 02:52:43 57937.119947 9999998.060644909739494
2017-07-03 02:52:44 57937.119959 9999998.059473030269146
2017-07-03 02:52:45 57937.119972 9999998.060742560774088
2017-07-03 02:52:46 57937.119985 9999998.058398809283972
2017-07-03 02:52:47 57937.119998 9999998.059863660484552
2017-07-03 02:52:48 57937.120010 9999998.058887090533972
2017-07-03 02:52:50 57937.120023 9999998.059785399585962
2017-07-03 02:52:51 57937.120036 9999998.058867689222097
2017-07-03 02:52:52 57937.120049 9999998.059766000136733
2017-07-03 02:52:53 57937.120061 9999998.060351939871907
2017-07-03 02:52:54 57937.120074 9999998.060058970004320
2017-07-03 02:52:55 57937.120087 9999998.058838270604610
2017-07-03 02:52:56 57937.120100 9999998.060254279524088
2017-07-03 02:52:57 57937.120113 9999998.060156630352139
2017-07-03 02:52:58 57937.120126 9999998.060107799246907
2017-07-03 02:52:59 57937.120138 9999998.059326549991965
2017-07-03 02:53:01 57937.120151 9999998.059619519859552
2017-07-03 02:53:02 57937.120164 9999998.059375379234552
2017-07-03 02:53:03 57937.120177 9999998.059844259172678
2017-07-03 02:53:04 57937.120190 9999998.061670299619436
2017-07-03 02:53:05 57937.120202 9999998.061347890645266
2017-07-03 02:53:06 57937.120215 9999998.059912489727139
2017-07-03 02:53:07 57937.120228 9999998.059893090277910
2017-07-03 02:53:08 57937.120241 9999998.059277720749378
2017-07-03 02:53:09 57937.120254 9999998.059697769582272
2017-07-03 02:53:10 57937.120266 9999998.058984750881791
2017-07-03 02:53:12 57937.120279 9999998.060351939871907
2017-07-03 02:53:13 57937.120291 9999998.059619519859552
2017-07-03 02:53:14 57937.120304 9999998.058721199631691
2017-07-03 02:53:15 57937.120317 9999998.059326549991965
2017-07-03 02:53:16 57937.120330 9999998.058252330869436
2017-07-03 02:53:17 57937.120342 9999998.060644909739494
2017-07-03 02:53:18 57937.120355 9999998.061133189126849
2017-07-03 02:53:19 57937.120368 9999998.059375379234552
2017-07-03 02:53:20 57937.120380 9999998.059473030269146
2017-07-03 02:53:21 57937.120393 9999998.059131240472198
2017-07-03 02:53:23 57937.120406 9999998.060498420149088
2017-07-03 02:53:24 57937.120419 9999998.059863660484552
2017-07-03 02:53:25 57937.120432 9999998.060156630352139
2017-07-03 02:53:26 57937.120444 9999998.059668349102139
2017-07-03 02:53:27 57937.120457 9999998.059717170894146
2017-07-03 02:53:28 57937.120470 9999998.059863660484552
2017-07-03 02:53:29 57937.120483 9999998.059424199163914
2017-07-03 02:53:30 57937.120495 9999998.058965340256691
2017-07-03 02:53:31 57937.120508 9999998.058301160112023
2017-07-03 02:53:32 57937.120521 9999998.058496469631791
2017-07-03 02:53:34 57937.120533 9999998.058740610256791
2017-07-03 02:53:35 57937.120548 9999998.058740610256791
2017-07-03 02:53:36 57937.120561 9999998.059131240472198
2017-07-03 02:53:37 57937.120573 9999998.059941910207272
2017-07-03 02:53:38 57937.120586 9999998.058965340256691
2017-07-03 02:53:39 57937.120599 9999998.058252330869436
2017-07-03 02:53:40 57937.120611 9999998.059277720749378
2017-07-03 02:53:41 57937.120624 9999998.059863660484552
2017-07-03 02:53:43 57937.120637 9999998.057910529896617
2017-07-03 02:53:44 57937.120650 9999998.059521859511733
2017-07-03 02:53:45 57937.120662 9999998.057617569342256
2017-07-03 02:53:46 57937.120675 9999998.058740610256791
2017-07-03 02:53:47 57937.120688 9999998.058105850592256
2017-07-03 02:53:48 57937.120701 9999998.060107799246907
2017-07-03 02:53:49 57937.120713 9999998.060254279524088
2017-07-03 02:53:50 57937.120726 9999998.058594129979610
2017-07-03 02:53:51 57937.120739 9999998.059033580124378
2017-07-03 02:53:52 57937.120752 9999998.058037599548697
2017-07-03 02:53:54 57937.120764 9999998.059424199163914
2017-07-03 02:53:55 57937.120777 9999998.059033580124378
2017-07-03 02:53:56 57937.120790 9999998.059766000136733
2017-07-03 02:53:57 57937.120803 9999998.059521859511733
2017-07-03 02:53:58 57937.120815 9999998.057861709967256
2017-07-03 02:53:59 57937.120828 9999998.056885140016675
2017-07-03 02:54:00 57937.120841 9999998.059082409366965
2017-07-03 02:54:01 57937.120854 9999998.058740610256791
2017-07-03 02:54:02 57937.120867 9999998.058574710041285
2017-07-03 02:54:03 57937.120879 9999998.058496469631791
2017-07-03 02:54:05 57937.120892 9999998.059131240472198
2017-07-03 02:54:06 57937.120905 9999998.059131240472198
2017-07-03 02:54:07 57937.120918 9999998.058935919776559
2017-07-03 02:54:08 57937.120930 9999998.059863660484552
2017-07-03 02:54:09 57937.120943 9999998.059082409366965
2017-07-03 02:54:10 57937.120956 9999998.058447640389204
2017-07-03 02:54:11 57937.120968 9999998.057226939126849
2017-07-03 02:54:12 57937.120981 9999998.059277720749378
2017-07-03 02:54:13 57937.120994 9999998.059131240472198
2017-07-03 02:54:14 57937.121007 9999998.058398809283972
2017-07-03 02:54:16 57937.121019 9999998.059228889644146
2017-07-03 02:54:17 57937.121032 9999998.058105850592256
2017-07-03 02:54:18 57937.121045 9999998.057519910857081
2017-07-03 02:54:19 57937.121057 9999998.058447640389204
2017-07-03 02:54:20 57937.121070 9999998.058008190244436
2017-07-03 02:54:21 57937.121083 9999998.058398809283972
2017-07-03 02:54:22 57937.121096 9999998.058330569416285
2017-07-03 02:54:23 57937.121108 9999998.058984750881791
2017-07-03 02:54:24 57937.121121 9999998.057910529896617
2017-07-03 02:54:25 57937.121134 9999998.058721199631691
2017-07-03 02:54:27 57937.121147 9999998.057451650500298
2017-07-03 02:54:28 57937.121159 9999998.058252330869436
2017-07-03 02:54:29 57937.121172 9999998.057861709967256
2017-07-03 02:54:30 57937.121185 9999998.059131240472198
2017-07-03 02:54:31 57937.121198 9999998.059492440894246
2017-07-03 02:54:32 57937.121210 9999998.059453630819917
2017-07-03 02:54:33 57937.121223 9999998.059912489727139
2017-07-03 02:54:34 57937.121236 9999998.059619519859552
2017-07-03 02:54:35 57937.121249 9999998.059521859511733
2017-07-03 02:54:36 57937.121261 9999998.059375379234552
2017-07-03 02:54:38 57937.121274 9999998.058447640389204
2017-07-03 02:54:39 57937.121287 9999998.059131240472198
2017-07-03 02:54:40 57937.121299 9999998.060010140761733
2017-07-03 02:54:41 57937.121312 9999998.059131240472198
2017-07-03 02:54:42 57937.121325 9999998.058838270604610
2017-07-03 02:54:43 57937.121338 9999998.059668349102139
2017-07-03 02:54:44 57937.121350 9999998.058984750881791
2017-07-03 02:54:45 57937.121363 9999998.058984750881791
2017-07-03 02:54:46 57937.121376 9999998.058642959222198
2017-07-03 02:54:47 57937.121389 9999998.059766000136733
2017-07-03 02:54:49 57937.121401 9999998.059033580124378
2017-07-03 02:54:50 57937.121414 9999998.059961309656501
2017-07-03 02:54:51 57937.121427 9999998.058105850592256
2017-07-03 02:54:52 57937.121440 9999998.058984750881791
2017-07-03 02:54:53 57937.121453 9999998.058642959222198
2017-07-03 02:54:54 57937.121465 9999998.057744629681110
2017-07-03 02:54:55 57937.121478 9999998.058349989354610
2017-07-03 02:54:56 57937.121491 9999998.058379400521517
2017-07-03 02:54:57 57937.121504 9999998.058594129979610
2017-07-03 02:54:59 57937.121517 9999998.057744629681110
2017-07-03 02:55:00 57937.121529 9999998.057715220376849
2017-07-03 02:55:01 57937.121542 9999998.057764049619436
2017-07-03 02:55:02 57937.121555 9999998.057598140090704
2017-07-03 02:55:03 57937.121568 9999998.057861709967256
2017-07-03 02:55:04 57937.121580 9999998.057910529896617
2017-07-03 02:55:05 57937.121593 9999998.057422250509262
2017-07-03 02:55:06 57937.121606 9999998.058496469631791
2017-07-03 02:55:07 57937.121618 9999998.058008190244436
2017-07-03 02:55:09 57937.121633 9999998.057861709967256
2017-07-03 02:55:10 57937.121646 9999998.057471079751849
2017-07-03 02:55:11 57937.121659 9999998.058154670521617
2017-07-03 02:55:12 57937.121672 9999998.058740610256791
2017-07-03 02:55:13 57937.121684 9999998.057080460712314
2017-07-03 02:55:14 57937.121697 9999998.059375379234552
2017-07-03 02:55:15 57937.121710 9999998.059228889644146
2017-07-03 02:55:16 57937.121723 9999998.057715220376849
2017-07-03 02:55:17 57937.121735 9999998.057275770232081
2017-07-03 02:55:19 57937.121748 9999998.057080460712314
2017-07-03 02:55:20 57937.121761 9999998.056738659739494
2017-07-03 02:55:21 57937.121773 9999998.056523909792304
2017-07-03 02:55:22 57937.121786 9999998.055713269859552
2017-07-03 02:55:23 57937.121799 9999998.057617569342256
2017-07-03 02:55:24 57937.121812 9999998.058057019487023
2017-07-03 02:55:25 57937.121825 9999998.057129280641675
2017-07-03 02:55:26 57937.121837 9999998.057471079751849
2017-07-03 02:55:27 57937.121850 9999998.057373419404030
2017-07-03 02:55:28 57937.121863 9999998.058027610182762
2017-07-03 02:55:30 57937.121876 9999998.059180060401559
2017-07-03 02:55:31 57937.121888 9999998.058789439499378
2017-07-03 02:55:32 57937.121901 9999998.059375379234552
2017-07-03 02:55:33 57937.121914 9999998.058818859979510
2017-07-03 02:55:34 57937.121927 9999998.059111829847097
2017-07-03 02:55:35 57937.121939 9999998.057861709967256
2017-07-03 02:55:36 57937.121952 9999998.058008190244436
2017-07-03 02:55:37 57937.121965 9999998.058740610256791
2017-07-03 02:55:38 57937.121978 9999998.056572740897536
2017-07-03 02:55:39 57937.121991 9999998.056865710765123
2017-07-03 02:55:41 57937.122003 9999998.058154670521617
2017-07-03 02:55:42 57937.122016 9999998.057373419404030
2017-07-03 02:55:43 57937.122029 9999998.058203499764204
2017-07-03 02:55:44 57937.122042 9999998.057861709967256
2017-07-03 02:55:45 57937.122054 9999998.057812880724669
2017-07-03 02:55:46 57937.122067 9999998.057519910857081
2017-07-03 02:55:47 57937.122080 9999998.058477060869336
2017-07-03 02:55:48 57937.122093 9999998.056885140016675
2017-07-03 02:55:49 57937.122106 9999998.057715220376849
2017-07-03 02:55:51 57937.122118 9999998.057959359139204
2017-07-03 02:55:52 57937.122131 9999998.058398809283972
2017-07-03 02:55:53 57937.122145 9999998.056475080549717
2017-07-03 02:55:54 57937.122157 9999998.056982800364494
2017-07-03 02:55:55 57937.122170 9999998.058398809283972
2017-07-03 02:55:56 57937.122183 9999998.058252330869436
2017-07-03 02:55:57 57937.122196 9999998.058008190244436
2017-07-03 02:55:58 57937.122208 9999998.058252330869436
2017-07-03 02:55:59 57937.122221 9999998.058252330869436
2017-07-03 02:56:01 57937.122234 9999998.056885140016675
2017-07-03 02:56:02 57937.122247 9999998.058838270604610
2017-07-03 02:56:03 57937.122259 9999998.058887090533972
2017-07-03 02:56:04 57937.122272 9999998.058789439499378
2017-07-03 02:56:05 57937.122285 9999998.058642959222198
2017-07-03 02:56:06 57937.122298 9999998.057959359139204
2017-07-03 02:56:07 57937.122310 9999998.057617569342256
2017-07-03 02:56:08 57937.122323 9999998.057324599474669
2017-07-03 02:56:09 57937.122336 9999998.057891109958291
2017-07-03 02:56:10 57937.122349 9999998.058740610256791
2017-07-03 02:56:12 57937.122361 9999998.058857679367065
2017-07-03 02:56:13 57937.122374 9999998.058008190244436
2017-07-03 02:56:14 57937.122387 9999998.058789439499378
2017-07-03 02:56:15 57937.122399 9999998.058105850592256
2017-07-03 02:56:16 57937.122412 9999998.058105850592256
2017-07-03 02:56:17 57937.122425 9999998.057109860703349
2017-07-03 02:56:18 57937.122438 9999998.058838270604610
2017-07-03 02:56:19 57937.122450 9999998.057617569342256
2017-07-03 02:56:20 57937.122463 9999998.059424199163914
2017-07-03 02:56:21 57937.122476 9999998.058887090533972
2017-07-03 02:56:23 57937.122489 9999998.059638919308782
2017-07-03 02:56:24 57937.122502 9999998.058105850592256
2017-07-03 02:56:25 57937.122514 9999998.058398809283972
2017-07-03 02:56:26 57937.122527 9999998.058349989354610
2017-07-03 02:56:27 57937.122540 9999998.059228889644146
2017-07-03 02:56:28 57937.122552 9999998.058642959222198
2017-07-03 02:56:29 57937.122565 9999998.058642959222198
2017-07-03 02:56:30 57937.122578 9999998.059697769582272
2017-07-03 02:56:31 57937.122590 9999998.059912489727139
2017-07-03 02:56:32 57937.122603 9999998.058984750881791
2017-07-03 02:56:34 57937.122616 9999998.058105850592256
2017-07-03 02:56:35 57937.122629 9999998.059863660484552
2017-07-03 02:56:36 57937.122642 9999998.059863660484552
2017-07-03 02:56:37 57937.122654 9999998.060010140761733
2017-07-03 02:56:38 57937.122667 9999998.058740610256791
2017-07-03 02:56:39 57937.122680 9999998.058008190244436
2017-07-03 02:56:40 57937.122693 9999998.059326549991965
2017-07-03 02:56:41 57937.122705 9999998.058008190244436
2017-07-03 02:56:42 57937.122718 9999998.058642959222198
2017-07-03 02:56:43 57937.122731 9999998.058252330869436
2017-07-03 02:56:45 57937.122744 9999998.060010140761733
2017-07-03 02:56:46 57937.122762 9999998.058642959222198
2017-07-03 02:56:47 57937.122774 9999998.059736579656601
2017-07-03 02:56:48 57937.122787 9999998.060205450281501
2017-07-03 02:56:49 57937.122800 9999998.058349989354610
2017-07-03 02:56:51 57937.122813 9999998.059326549991965
2017-07-03 02:56:52 57937.122825 9999998.060010140761733
2017-07-03 02:56:53 57937.122838 9999998.059844259172678
2017-07-03 02:56:54 57937.122851 9999998.059844259172678
2017-07-03 02:56:55 57937.122864 9999998.058965340256691
2017-07-03 02:56:56 57937.122876 9999998.060107799246907
2017-07-03 02:56:57 57937.122889 9999998.059717170894146
2017-07-03 02:56:58 57937.122902 9999998.059033580124378
2017-07-03 02:56:59 57937.122915 9999998.058984750881791
2017-07-03 02:57:00 57937.122927 9999998.058642959222198
2017-07-03 02:57:02 57937.122940 9999998.059766000136733
2017-07-03 02:57:03 57937.122955 9999998.059717170894146
2017-07-03 02:57:04 57937.122968 9999998.057842280715704
2017-07-03 02:57:05 57937.122981 9999998.058838270604610
2017-07-03 02:57:06 57937.122994 9999998.058203499764204
2017-07-03 02:57:07 57937.123006 9999998.059473030269146
2017-07-03 02:57:08 57937.123019 9999998.058789439499378
2017-07-03 02:57:09 57937.123031 9999998.058447640389204
2017-07-03 02:57:11 57937.123044 9999998.059228889644146
2017-07-03 02:57:12 57937.123057 9999998.058760020881891
2017-07-03 02:57:13 57937.123070 9999998.059082409366965
2017-07-03 02:57:14 57937.123082 9999998.058574710041285
2017-07-03 02:57:15 57937.123095 9999998.058027610182762
2017-07-03 02:57:16 57937.123108 9999998.057959359139204
2017-07-03 02:57:17 57937.123121 9999998.059082409366965
2017-07-03 02:57:18 57937.123133 9999998.058789439499378
2017-07-03 02:57:19 57937.123146 9999998.058574710041285
2017-07-03 02:57:20 57937.123159 9999998.057519910857081
2017-07-03 02:57:22 57937.123171 9999998.058154670521617
2017-07-03 02:57:23 57937.123184 9999998.058887090533972
2017-07-03 02:57:24 57937.123197 9999998.058887090533972
2017-07-03 02:57:25 57937.123210 9999998.058496469631791
2017-07-03 02:57:26 57937.123222 9999998.058740610256791
2017-07-03 02:57:27 57937.123235 9999998.058662369847298
2017-07-03 02:57:28 57937.123248 9999998.059131240472198
2017-07-03 02:57:29 57937.123261 9999998.059473030269146
2017-07-03 02:57:30 57937.123274 9999998.057764049619436
2017-07-03 02:57:31 57937.123286 9999998.058496469631791
2017-07-03 02:57:33 57937.123299 9999998.058642959222198
2017-07-03 02:57:34 57937.123312 9999998.059375379234552
2017-07-03 02:57:35 57937.123327 9999998.059473030269146
2017-07-03 02:57:36 57937.123340 9999998.058740610256791
2017-07-03 02:57:37 57937.123352 9999998.059033580124378
2017-07-03 02:57:38 57937.123365 9999998.060596080496907
2017-07-03 02:57:39 57937.123378 9999998.058887090533972
2017-07-03 02:57:40 57937.123391 9999998.058232910931110
2017-07-03 02:57:42 57937.123404 9999998.059082409366965
2017-07-03 02:57:43 57937.123417 9999998.058984750881791
2017-07-03 02:57:44 57937.123429 9999998.058984750881791
2017-07-03 02:57:45 57937.123442 9999998.059277720749378
2017-07-03 02:57:46 57937.123455 9999998.059863660484552
2017-07-03 02:57:47 57937.123467 9999998.059912489727139
2017-07-03 02:57:48 57937.123480 9999998.059228889644146
2017-07-03 02:57:49 57937.123493 9999998.058496469631791
2017-07-03 02:57:50 57937.123505 9999998.059766000136733
2017-07-03 02:57:51 57937.123518 9999998.059717170894146
2017-07-03 02:57:53 57937.123531 9999998.059473030269146
2017-07-03 02:57:54 57937.123544 9999998.060234880074859
2017-07-03 02:57:55 57937.123557 9999998.059453630819917
2017-07-03 02:57:56 57937.123569 9999998.059766000136733
2017-07-03 02:57:57 57937.123582 9999998.059766000136733
2017-07-03 02:57:58 57937.123595 9999998.059521859511733
2017-07-03 02:57:59 57937.123608 9999998.059863660484552
2017-07-03 02:58:00 57937.123620 9999998.060205450281501
2017-07-03 02:58:01 57937.123633 9999998.059228889644146
2017-07-03 02:58:02 57937.123646 9999998.059375379234552
2017-07-03 02:58:04 57937.123658 9999998.060449590906501
2017-07-03 02:58:05 57937.123671 9999998.060449590906501
2017-07-03 02:58:06 57937.123684 9999998.059228889644146
2017-07-03 02:58:07 57937.123697 9999998.060107799246907
2017-07-03 02:58:08 57937.123709 9999998.059619519859552
2017-07-03 02:58:09 57937.123722 9999998.059766000136733
2017-07-03 02:58:10 57937.123735 9999998.059570690616965
2017-07-03 02:58:11 57937.123748 9999998.059619519859552
2017-07-03 02:58:12 57937.123760 9999998.059131240472198
2017-07-03 02:58:13 57937.123773 9999998.059766000136733
2017-07-03 02:58:15 57937.123786 9999998.059980709105730
2017-07-03 02:58:16 57937.123798 9999998.058642959222198
2017-07-03 02:58:17 57937.123811 9999998.060010140761733
2017-07-03 02:58:18 57937.123824 9999998.059277720749378
2017-07-03 02:58:19 57937.123837 9999998.060254279524088
2017-07-03 02:58:20 57937.123850 9999998.059375379234552
2017-07-03 02:58:21 57937.123862 9999998.059766000136733
2017-07-03 02:58:22 57937.123875 9999998.059619519859552
2017-07-03 02:58:23 57937.123888 9999998.059766000136733
2017-07-03 02:58:25 57937.123900 9999998.059228889644146
2017-07-03 02:58:26 57937.123913 9999998.059375379234552
2017-07-03 02:58:27 57937.123926 9999998.059375379234552
2017-07-03 02:58:28 57937.123939 9999998.058838270604610
2017-07-03 02:58:29 57937.123952 9999998.059131240472198
2017-07-03 02:58:30 57937.123964 9999998.058838270604610
2017-07-03 02:58:31 57937.123977 9999998.059199469164014
2017-07-03 02:58:32 57937.123990 9999998.058496469631791
2017-07-03 02:58:33 57937.124003 9999998.058984750881791
2017-07-03 02:58:34 57937.124016 9999998.058496469631791
2017-07-03 02:58:36 57937.124028 9999998.059228889644146
2017-07-03 02:58:37 57937.124041 9999998.058740610256791
2017-07-03 02:58:38 57937.124054 9999998.059277720749378
2017-07-03 02:58:39 57937.124066 9999998.059473030269146
2017-07-03 02:58:40 57937.124079 9999998.058906510472298
2017-07-03 02:58:41 57937.124092 9999998.058642959222198
2017-07-03 02:58:42 57937.124105 9999998.059111829847097
2017-07-03 02:58:43 57937.124117 9999998.059668349102139
2017-07-03 02:58:44 57937.124130 9999998.060156630352139
2017-07-03 02:58:45 57937.124143 9999998.058496469631791
2017-07-03 02:58:47 57937.124156 9999998.059375379234552
2017-07-03 02:58:48 57937.124168 9999998.059473030269146
2017-07-03 02:58:49 57937.124181 9999998.060107799246907
2017-07-03 02:58:50 57937.124194 9999998.059131240472198
2017-07-03 02:58:51 57937.124207 9999998.059961309656501
2017-07-03 02:58:52 57937.124219 9999998.058398809283972
2017-07-03 02:58:53 57937.124232 9999998.058887090533972
2017-07-03 02:58:54 57937.124245 9999998.059473030269146
2017-07-03 02:58:55 57937.124258 9999998.058154670521617
2017-07-03 02:58:56 57937.124270 9999998.057598140090704
2017-07-03 02:58:58 57937.124283 9999998.056836320087314
2017-07-03 02:58:59 57937.124296 9999998.058887090533972
2017-07-03 02:59:00 57937.124309 9999998.057959359139204
2017-07-03 02:59:01 57937.124321 9999998.058642959222198
2017-07-03 02:59:02 57937.124334 9999998.058008190244436
2017-07-03 02:59:03 57937.124347 9999998.058105850592256
2017-07-03 02:59:04 57937.124359 9999998.057861709967256
2017-07-03 02:59:05 57937.124372 9999998.058642959222198
2017-07-03 02:59:06 57937.124385 9999998.057471079751849
2017-07-03 02:59:07 57937.124398 9999998.058008190244436
2017-07-03 02:59:09 57937.124411 9999998.058642959222198
2017-07-03 02:59:10 57937.124423 9999998.058105850592256
2017-07-03 02:59:11 57937.124436 9999998.056914540007710
2017-07-03 02:59:12 57937.124449 9999998.057471079751849
2017-07-03 02:59:13 57937.124462 9999998.058447640389204
2017-07-03 02:59:14 57937.124475 9999998.058301160112023
2017-07-03 02:59:15 57937.124487 9999998.058789439499378
2017-07-03 02:59:16 57937.124500 9999998.058252330869436
2017-07-03 02:59:17 57937.124513 9999998.058252330869436
2017-07-03 02:59:19 57937.124526 9999998.059082409366965
2017-07-03 02:59:20 57937.124538 9999998.058252330869436
2017-07-03 02:59:21 57937.124551 9999998.059521859511733
2017-07-03 02:59:22 57937.124564 9999998.059766000136733
2017-07-03 02:59:23 57937.124577 9999998.059082409366965
2017-07-03 02:59:24 57937.124589 9999998.058252330869436
2017-07-03 02:59:25 57937.124602 9999998.059551289305091
2017-07-03 02:59:26 57937.124615 9999998.058642959222198
2017-07-03 02:59:27 57937.124627 9999998.059180060401559
2017-07-03 02:59:28 57937.124640 9999998.059668349102139
2017-07-03 02:59:30 57937.124653 9999998.058477060869336
2017-07-03 02:59:31 57937.124666 9999998.058008190244436
2017-07-03 02:59:32 57937.124679 9999998.057598140090704
2017-07-03 02:59:33 57937.124691 9999998.059082409366965
2017-07-03 02:59:34 57937.124704 9999998.057617569342256
2017-07-03 02:59:35 57937.124717 9999998.058496469631791
2017-07-03 02:59:36 57937.124730 9999998.058594129979610
2017-07-03 02:59:37 57937.124742 9999998.059473030269146
2017-07-03 02:59:38 57937.124755 9999998.059111829847097
2017-07-03 02:59:39 57937.124768 9999998.058496469631791
2017-07-03 02:59:41 57937.124781 9999998.058086430653930
2017-07-03 02:59:42 57937.124793 9999998.058349989354610
2017-07-03 02:59:43 57937.124806 9999998.059131240472198
2017-07-03 02:59:44 57937.124819 9999998.059326549991965
2017-07-03 02:59:45 57937.124832 9999998.058740610256791
2017-07-03 02:59:46 57937.124844 9999998.059619519859552
2017-07-03 02:59:47 57937.124857 9999998.059063000604510
2017-07-03 02:59:48 57937.124870 9999998.058105850592256
2017-07-03 02:59:49 57937.124882 9999998.058740610256791
2017-07-03 02:59:50 57937.124895 9999998.059863660484552
2017-07-03 02:59:52 57937.124908 9999998.058594129979610
2017-07-03 02:59:53 57937.124920 9999998.058447640389204
2017-07-03 02:59:54 57937.124933 9999998.059131240472198
2017-07-03 02:59:55 57937.124946 9999998.058642959222198
2017-07-03 02:59:56 57937.124959 9999998.059277720749378
2017-07-03 02:59:57 57937.124971 9999998.058887090533972
2017-07-03 02:59:58 57937.124984 9999998.058594129979610
2017-07-03 02:59:59 57937.124997 9999998.058008190244436
2017-07-03 03:00:00 57937.125010 9999998.058642959222198
2017-07-03 03:00:01 57937.125022 9999998.059473030269146
2017-07-03 03:00:03 57937.125035 9999998.058965340256691
2017-07-03 03:00:04 57937.125048 9999998.060058970004320
2017-07-03 03:00:05 57937.125061 9999998.058642959222198
2017-07-03 03:00:06 57937.125073 9999998.059863660484552
2017-07-03 03:00:07 57937.125086 9999998.058740610256791
2017-07-03 03:00:08 57937.125099 9999998.059521859511733
2017-07-03 03:00:09 57937.125112 9999998.058252330869436
2017-07-03 03:00:10 57937.125125 9999998.059883059933782
2017-07-03 03:00:11 57937.125137 9999998.060010140761733
2017-07-03 03:00:12 57937.125150 9999998.058984750881791
2017-07-03 03:00:14 57937.125163 9999998.057764049619436
2017-07-03 03:00:15 57937.125175 9999998.058252330869436
2017-07-03 03:00:16 57937.125188 9999998.059228889644146
2017-07-03 03:00:17 57937.125201 9999998.057959359139204
2017-07-03 03:00:18 57937.125214 9999998.059004159644246
2017-07-03 03:00:19 57937.125227 9999998.058594129979610
2017-07-03 03:00:20 57937.125239 9999998.057812880724669
2017-07-03 03:00:21 57937.125252 9999998.058496469631791
2017-07-03 03:00:22 57937.125265 9999998.059863660484552
2017-07-03 03:00:23 57937.125278 9999998.058447640389204
2017-07-03 03:00:25 57937.125290 9999998.059883059933782
2017-07-03 03:00:26 57937.125303 9999998.058691779151559
2017-07-03 03:00:27 57937.125318 9999998.059394780546427
2017-07-03 03:00:28 57937.125331 9999998.059131240472198
2017-07-03 03:00:29 57937.125344 9999998.059717170894146
2017-07-03 03:00:30 57937.125357 9999998.059033580124378
2017-07-03 03:00:31 57937.125369 9999998.059961309656501
2017-07-03 03:00:33 57937.125382 9999998.060596080496907
2017-07-03 03:00:34 57937.125395 9999998.060010140761733
2017-07-03 03:00:35 57937.125408 9999998.059033580124378
2017-07-03 03:00:36 57937.125420 9999998.059521859511733
2017-07-03 03:00:37 57937.125433 9999998.059766000136733
2017-07-03 03:00:38 57937.125446 9999998.058642959222198
2017-07-03 03:00:39 57937.125459 9999998.059521859511733
2017-07-03 03:00:40 57937.125472 9999998.059619519859552
2017-07-03 03:00:41 57937.125484 9999998.059082409366965
2017-07-03 03:00:42 57937.125497 9999998.059424199163914
2017-07-03 03:00:44 57937.125510 9999998.058008190244436
2017-07-03 03:00:45 57937.125523 9999998.059326549991965
2017-07-03 03:00:46 57937.125535 9999998.058398809283972
2017-07-03 03:00:47 57937.125548 9999998.059131240472198
2017-07-03 03:00:48 57937.125561 9999998.057617569342256
2017-07-03 03:00:49 57937.125574 9999998.058740610256791
2017-07-03 03:00:50 57937.125586 9999998.059619519859552
2017-07-03 03:00:51 57937.125599 9999998.059912489727139
2017-07-03 03:00:52 57937.125612 9999998.059668349102139
2017-07-03 03:00:53 57937.125625 9999998.059717170894146
2017-07-03 03:00:55 57937.125637 9999998.058642959222198
2017-07-03 03:00:56 57937.125650 9999998.058252330869436
2017-07-03 03:00:57 57937.125663 9999998.058447640389204
2017-07-03 03:00:58 57937.125675 9999998.057617569342256
2017-07-03 03:00:59 57937.125688 9999998.058496469631791
2017-07-03 03:01:00 57937.125701 9999998.058721199631691
2017-07-03 03:01:01 57937.125714 9999998.058105850592256
2017-07-03 03:01:02 57937.125726 9999998.059228889644146
2017-07-03 03:01:03 57937.125739 9999998.059375379234552
2017-07-03 03:01:04 57937.125752 9999998.058867689222097
2017-07-03 03:01:06 57937.125764 9999998.058642959222198
2017-07-03 03:01:07 57937.125777 9999998.060400769114494
2017-07-03 03:01:08 57937.125790 9999998.060107799246907
2017-07-03 03:01:09 57937.125803 9999998.058623539283872
2017-07-03 03:01:10 57937.125816 9999998.060107799246907
2017-07-03 03:01:11 57937.125828 9999998.058984750881791
2017-07-03 03:01:12 57937.125841 9999998.059375379234552
2017-07-03 03:01:13 57937.125854 9999998.059766000136733
2017-07-03 03:01:14 57937.125866 9999998.059111829847097
2017-07-03 03:01:15 57937.125879 9999998.058594129979610
2017-07-03 03:01:17 57937.125892 9999998.058740610256791
2017-07-03 03:01:18 57937.125905 9999998.058642959222198
2017-07-03 03:01:19 57937.125917 9999998.058838270604610
2017-07-03 03:01:20 57937.125930 9999998.058789439499378
2017-07-03 03:01:21 57937.125943 9999998.059521859511733
2017-07-03 03:01:22 57937.125958 9999998.059521859511733
2017-07-03 03:01:23 57937.125970 9999998.058838270604610
2017-07-03 03:01:24 57937.125983 9999998.059228889644146
2017-07-03 03:01:26 57937.125996 9999998.059131240472198
2017-07-03 03:01:27 57937.126008 9999998.059883059933782
2017-07-03 03:01:28 57937.126021 9999998.058935919776559
2017-07-03 03:01:29 57937.126034 9999998.058008190244436
2017-07-03 03:01:30 57937.126047 9999998.059228889644146
2017-07-03 03:01:31 57937.126060 9999998.058642959222198
2017-07-03 03:01:32 57937.126072 9999998.058349989354610
2017-07-03 03:01:33 57937.126085 9999998.056982800364494
2017-07-03 03:01:34 57937.126098 9999998.058330569416285
2017-07-03 03:01:35 57937.126111 9999998.058349989354610
2017-07-03 03:01:37 57937.126123 9999998.058398809283972
2017-07-03 03:01:38 57937.126136 9999998.057959359139204
2017-07-03 03:01:39 57937.126149 9999998.057617569342256
2017-07-03 03:01:40 57937.126162 9999998.057471079751849
2017-07-03 03:01:41 57937.126175 9999998.058105850592256
2017-07-03 03:01:42 57937.126187 9999998.057861709967256
2017-07-03 03:01:43 57937.126200 9999998.058349989354610
2017-07-03 03:01:44 57937.126213 9999998.058906510472298
2017-07-03 03:01:45 57937.126226 9999998.058252330869436
2017-07-03 03:01:46 57937.126238 9999998.058398809283972
2017-07-03 03:01:48 57937.126251 9999998.058379400521517
2017-07-03 03:01:49 57937.126264 9999998.057471079751849
2017-07-03 03:01:50 57937.126277 9999998.057031629607081
2017-07-03 03:01:51 57937.126289 9999998.058887090533972
2017-07-03 03:01:52 57937.126302 9999998.058740610256791
2017-07-03 03:01:53 57937.126315 9999998.058642959222198
2017-07-03 03:01:54 57937.126328 9999998.059228889644146
2017-07-03 03:01:55 57937.126340 9999998.058330569416285
2017-07-03 03:01:56 57937.126353 9999998.059033580124378
2017-07-03 03:01:58 57937.126366 9999998.057715220376849
2017-07-03 03:01:59 57937.126379 9999998.057910529896617
2017-07-03 03:02:00 57937.126391 9999998.058301160112023
2017-07-03 03:02:01 57937.126404 9999998.057861709967256
2017-07-03 03:02:02 57937.126417 9999998.058330569416285
2017-07-03 03:02:03 57937.126430 9999998.059033580124378
2017-07-03 03:02:04 57937.126443 9999998.058789439499378
2017-07-03 03:02:05 57937.126455 9999998.057226939126849
2017-07-03 03:02:06 57937.126468 9999998.056963369250298
2017-07-03 03:02:07 57937.126481 9999998.059228889644146
2017-07-03 03:02:09 57937.126494 9999998.059063000604510
2017-07-03 03:02:10 57937.126506 9999998.059375379234552
2017-07-03 03:02:11 57937.126519 9999998.058887090533972
2017-07-03 03:02:12 57937.126532 9999998.059814829379320
2017-07-03 03:02:13 57937.126544 9999998.059345960617065
2017-07-03 03:02:14 57937.126557 9999998.059150639921427
2017-07-03 03:02:15 57937.126570 9999998.058887090533972
2017-07-03 03:02:16 57937.126583 9999998.058330569416285
2017-07-03 03:02:17 57937.126596 9999998.058906510472298
2017-07-03 03:02:18 57937.126608 9999998.059980709105730
2017-07-03 03:02:20 57937.126621 9999998.059082409366965
2017-07-03 03:02:21 57937.126634 9999998.058642959222198
2017-07-03 03:02:22 57937.126647 9999998.058349989354610
2017-07-03 03:02:23 57937.126659 9999998.058477060869336
2017-07-03 03:02:24 57937.126672 9999998.058740610256791
2017-07-03 03:02:25 57937.126685 9999998.058252330869436
2017-07-03 03:02:26 57937.126698 9999998.059033580124378
2017-07-03 03:02:27 57937.126710 9999998.059814829379320
2017-07-03 03:02:28 57937.126723 9999998.057500479742885
2017-07-03 03:02:29 57937.126736 9999998.057861709967256
2017-07-03 03:02:31 57937.126749 9999998.059131240472198
2017-07-03 03:02:32 57937.126761 9999998.058984750881791
2017-07-03 03:02:33 57937.126774 9999998.059063000604510
2017-07-03 03:02:34 57937.126787 9999998.057226939126849
2017-07-03 03:02:35 57937.126800 9999998.059375379234552
2017-07-03 03:02:36 57937.126812 9999998.059473030269146
2017-07-03 03:02:37 57937.126825 9999998.058105850592256
2017-07-03 03:02:38 57937.126837 9999998.058838270604610
2017-07-03 03:02:39 57937.126850 9999998.058105850592256
2017-07-03 03:02:40 57937.126863 9999998.057373419404030
2017-07-03 03:02:42 57937.126876 9999998.058447640389204
2017-07-03 03:02:43 57937.126888 9999998.058252330869436
2017-07-03 03:02:44 57937.126901 9999998.059961309656501
2017-07-03 03:02:45 57937.126914 9999998.056982800364494
2017-07-03 03:02:46 57937.126927 9999998.057324599474669
2017-07-03 03:02:47 57937.126939 9999998.057617569342256
2017-07-03 03:02:48 57937.126952 9999998.057617569342256
2017-07-03 03:02:49 57937.126965 9999998.058642959222198
2017-07-03 03:02:50 57937.126978 9999998.056738659739494
2017-07-03 03:02:51 57937.126991 9999998.057939939200878
2017-07-03 03:02:53 57937.127003 9999998.058349989354610
2017-07-03 03:02:54 57937.127016 9999998.059619519859552
2017-07-03 03:02:55 57937.127029 9999998.059326549991965
2017-07-03 03:02:56 57937.127041 9999998.058301160112023
2017-07-03 03:02:57 57937.127054 9999998.059668349102139
2017-07-03 03:02:58 57937.127067 9999998.061230840161443
2017-07-03 03:02:59 57937.127080 9999998.060107799246907
2017-07-03 03:03:00 57937.127092 9999998.059619519859552
2017-07-03 03:03:01 57937.127105 9999998.059473030269146
2017-07-03 03:03:02 57937.127118 9999998.058984750881791
2017-07-03 03:03:04 57937.127131 9999998.059326549991965
2017-07-03 03:03:05 57937.127143 9999998.058477060869336
2017-07-03 03:03:06 57937.127156 9999998.060400769114494
2017-07-03 03:03:07 57937.127169 9999998.060351939871907
2017-07-03 03:03:08 57937.127182 9999998.060254279524088
2017-07-03 03:03:09 57937.127194 9999998.060010140761733
2017-07-03 03:03:10 57937.127207 9999998.060107799246907
2017-07-03 03:03:11 57937.127220 9999998.059863660484552
2017-07-03 03:03:12 57937.127233 9999998.060517819598317
2017-07-03 03:03:13 57937.127245 9999998.060596080496907
2017-07-03 03:03:15 57937.127258 9999998.059521859511733
2017-07-03 03:03:16 57937.127271 9999998.060742560774088
2017-07-03 03:03:17 57937.127284 9999998.060010140761733
2017-07-03 03:03:18 57937.127296 9999998.060107799246907
2017-07-03 03:03:19 57937.127309 9999998.059082409366965
2017-07-03 03:03:20 57937.127322 9999998.059033580124378
2017-07-03 03:03:21 57937.127335 9999998.059033580124378
2017-07-03 03:03:22 57937.127347 9999998.059863660484552
2017-07-03 03:03:23 57937.127360 9999998.059150639921427
2017-07-03 03:03:25 57937.127373 9999998.058740610256791
2017-07-03 03:03:26 57937.127386 9999998.058789439499378
2017-07-03 03:03:27 57937.127398 9999998.058984750881791
2017-07-03 03:03:28 57937.127411 9999998.058398809283972
2017-07-03 03:03:29 57937.127424 9999998.058935919776559
2017-07-03 03:03:30 57937.127436 9999998.057519910857081
2017-07-03 03:03:31 57937.127449 9999998.058398809283972
2017-07-03 03:03:32 57937.127462 9999998.058203499764204
2017-07-03 03:03:33 57937.127474 9999998.058838270604610
2017-07-03 03:03:34 57937.127487 9999998.060137230902910
2017-07-03 03:03:36 57937.127500 9999998.059619519859552
2017-07-03 03:03:37 57937.127513 9999998.057519910857081
2017-07-03 03:03:38 57937.127525 9999998.058008190244436
2017-07-03 03:03:39 57937.127538 9999998.057568740099669
2017-07-03 03:03:40 57937.127551 9999998.058496469631791
2017-07-03 03:03:41 57937.127563 9999998.058105850592256
2017-07-03 03:03:42 57937.127576 9999998.058496469631791
2017-07-03 03:03:43 57937.127589 9999998.058838270604610
2017-07-03 03:03:44 57937.127602 9999998.058642959222198
2017-07-03 03:03:45 57937.127614 9999998.059766000136733
2017-07-03 03:03:46 57937.127627 9999998.060205450281501
2017-07-03 03:03:48 57937.127640 9999998.059521859511733
2017-07-03 03:03:49 57937.127653 9999998.058984750881791
2017-07-03 03:03:50 57937.127665 9999998.060761960223317
2017-07-03 03:03:51 57937.127678 9999998.059717170894146
2017-07-03 03:03:52 57937.127691 9999998.059082409366965
2017-07-03 03:03:53 57937.127704 9999998.059131240472198
2017-07-03 03:03:54 57937.127717 9999998.060107799246907
2017-07-03 03:03:55 57937.127729 9999998.059521859511733
2017-07-03 03:03:56 57937.127742 9999998.060156630352139
2017-07-03 03:03:57 57937.127755 9999998.059228889644146
2017-07-03 03:03:59 57937.127767 9999998.060127200558782
2017-07-03 03:04:00 57937.127780 9999998.061621470376849
2017-07-03 03:04:01 57937.127793 9999998.061328500509262
2017-07-03 03:04:02 57937.127806 9999998.060791390016675
2017-07-03 03:04:03 57937.127819 9999998.061230840161443
2017-07-03 03:04:04 57937.127831 9999998.059746600687504
2017-07-03 03:04:05 57937.127844 9999998.060010140761733
2017-07-03 03:04:06 57937.127857 9999998.059453630819917
2017-07-03 03:04:07 57937.127870 9999998.059277720749378
2017-07-03 03:04:09 57937.127882 9999998.059551289305091
2017-07-03 03:04:10 57937.127895 9999998.058642959222198
2017-07-03 03:04:11 57937.127908 9999998.060400769114494
2017-07-03 03:04:12 57937.127920 9999998.059961309656501
2017-07-03 03:04:13 57937.127933 9999998.060889050364494
2017-07-03 03:04:14 57937.127946 9999998.060742560774088
2017-07-03 03:04:15 57937.127959 9999998.060693740844727
2017-07-03 03:04:16 57937.127972 9999998.060498420149088
2017-07-03 03:04:17 57937.127984 9999998.061133189126849
2017-07-03 03:04:18 57937.127997 9999998.061377329751849
2017-07-03 03:04:20 57937.128010 9999998.061377329751849
2017-07-03 03:04:21 57937.128023 9999998.061621470376849
2017-07-03 03:04:22 57937.128035 9999998.060791390016675
2017-07-03 03:04:23 57937.128048 9999998.061035530641675
2017-07-03 03:04:24 57937.128061 9999998.060908440500498
2017-07-03 03:04:25 57937.128074 9999998.059990739449859
2017-07-03 03:04:26 57937.128086 9999998.061474980786443
2017-07-03 03:04:27 57937.128099 9999998.060303110629320
2017-07-03 03:04:28 57937.128112 9999998.060254279524088
2017-07-03 03:04:29 57937.128125 9999998.060498420149088
2017-07-03 03:04:31 57937.128137 9999998.059766000136733
2017-07-03 03:04:32 57937.128152 9999998.059521859511733
2017-07-03 03:04:33 57937.128165 9999998.060254279524088
2017-07-03 03:04:34 57937.128177 9999998.059277720749378
2017-07-03 03:04:35 57937.128190 9999998.058496469631791
2017-07-03 03:04:36 57937.128203 9999998.059746600687504
2017-07-03 03:04:37 57937.128216 9999998.059766000136733
2017-07-03 03:04:38 57937.128228 9999998.060479030013084
2017-07-03 03:04:40 57937.128241 9999998.059473030269146
2017-07-03 03:04:41 57937.128254 9999998.058496469631791
2017-07-03 03:04:42 57937.128267 9999998.058740610256791
2017-07-03 03:04:43 57937.128279 9999998.058642959222198
2017-07-03 03:04:44 57937.128292 9999998.060078369453549
2017-07-03 03:04:45 57937.128305 9999998.060498420149088
2017-07-03 03:04:46 57937.128317 9999998.059473030269146
2017-07-03 03:04:47 57937.128330 9999998.060498420149088
2017-07-03 03:04:48 57937.128343 9999998.059619519859552
2017-07-03 03:04:49 57937.128356 9999998.058838270604610
2017-07-03 03:04:51 57937.128368 9999998.059912489727139
2017-07-03 03:04:52 57937.128381 9999998.059961309656501
2017-07-03 03:04:53 57937.128395 9999998.058496469631791
2017-07-03 03:04:54 57937.128408 9999998.058965340256691
2017-07-03 03:04:55 57937.128421 9999998.058935919776559
2017-07-03 03:04:56 57937.128433 9999998.058642959222198
2017-07-03 03:04:57 57937.128446 9999998.059912489727139
2017-07-03 03:04:58 57937.128459 9999998.059785399585962
2017-07-03 03:04:59 57937.128471 9999998.060010140761733
2017-07-03 03:05:01 57937.128484 9999998.059521859511733
2017-07-03 03:05:02 57937.128497 9999998.059961309656501
2017-07-03 03:05:03 57937.128510 9999998.059228889644146
2017-07-03 03:05:04 57937.128523 9999998.059717170894146
2017-07-03 03:05:05 57937.128535 9999998.059668349102139
2017-07-03 03:05:06 57937.128548 9999998.060107799246907
2017-07-03 03:05:07 57937.128561 9999998.059961309656501
2017-07-03 03:05:08 57937.128574 9999998.059277720749378
2017-07-03 03:05:09 57937.128586 9999998.060693740844727
2017-07-03 03:05:10 57937.128599 9999998.060986710712314
2017-07-03 03:05:12 57937.128612 9999998.060498420149088
2017-07-03 03:05:13 57937.128625 9999998.060273680835962
2017-07-03 03:05:14 57937.128637 9999998.059209480881691
2017-07-03 03:05:15 57937.128650 9999998.059277720749378
2017-07-03 03:05:16 57937.128662 9999998.058496469631791
2017-07-03 03:05:17 57937.128675 9999998.059345960617065
2017-07-03 03:05:18 57937.128688 9999998.059082409366965
2017-07-03 03:05:19 57937.128701 9999998.059766000136733
2017-07-03 03:05:20 57937.128713 9999998.058252330869436
2017-07-03 03:05:21 57937.128726 9999998.058154670521617
2017-07-03 03:05:23 57937.128739 9999998.059131240472198
2017-07-03 03:05:24 57937.128751 9999998.059590090066195
2017-07-03 03:05:25 57937.128764 9999998.059814829379320
2017-07-03 03:05:26 57937.128777 9999998.059375379234552
2017-07-03 03:05:27 57937.128790 9999998.058984750881791
2017-07-03 03:05:28 57937.128803 9999998.058867689222097
2017-07-03 03:05:29 57937.128815 9999998.058887090533972
2017-07-03 03:05:30 57937.128828 9999998.059277720749378
2017-07-03 03:05:31 57937.128841 9999998.058594129979610
2017-07-03 03:05:32 57937.128854 9999998.058105850592256
2017-07-03 03:05:34 57937.128867 9999998.058984750881791
2017-07-03 03:05:35 57937.128879 9999998.059570690616965
2017-07-03 03:05:36 57937.128892 9999998.059912489727139
2017-07-03 03:05:37 57937.128905 9999998.059697769582272
2017-07-03 03:05:38 57937.128918 9999998.058740610256791
2017-07-03 03:05:39 57937.128930 9999998.058496469631791
2017-07-03 03:05:40 57937.128943 9999998.059697769582272
2017-07-03 03:05:41 57937.128956 9999998.059863660484552
2017-07-03 03:05:42 57937.128968 9999998.059521859511733
2017-07-03 03:05:43 57937.128981 9999998.060371330007911
2017-07-03 03:05:45 57937.128994 9999998.058447640389204
2017-07-03 03:05:46 57937.129007 9999998.059228889644146
2017-07-03 03:05:47 57937.129019 9999998.059863660484552
2017-07-03 03:05:48 57937.129032 9999998.059521859511733
2017-07-03 03:05:49 57937.129045 9999998.059863660484552
2017-07-03 03:05:50 57937.129058 9999998.060254279524088
2017-07-03 03:05:51 57937.129070 9999998.059717170894146
2017-07-03 03:05:52 57937.129083 9999998.060449590906501
2017-07-03 03:05:53 57937.129096 9999998.060058970004320
2017-07-03 03:05:54 57937.129109 9999998.060937879607081
2017-07-03 03:05:56 57937.129122 9999998.060351939871907
2017-07-03 03:05:57 57937.129134 9999998.059521859511733
2017-07-03 03:05:58 57937.129147 9999998.060351939871907
2017-07-03 03:05:59 57937.129160 9999998.059863660484552
2017-07-03 03:06:00 57937.129173 9999998.060400769114494
2017-07-03 03:06:01 57937.129185 9999998.060107799246907
2017-07-03 03:06:02 57937.129198 9999998.059863660484552
2017-07-03 03:06:03 57937.129211 9999998.060254279524088
2017-07-03 03:06:04 57937.129224 9999998.058642959222198
2017-07-03 03:06:06 57937.129236 9999998.059863660484552
2017-07-03 03:06:07 57937.129249 9999998.060107799246907
2017-07-03 03:06:08 57937.129262 9999998.060107799246907
2017-07-03 03:06:09 57937.129275 9999998.059912489727139
2017-07-03 03:06:10 57937.129287 9999998.060889050364494
2017-07-03 03:06:11 57937.129300 9999998.059033580124378
2017-07-03 03:06:12 57937.129313 9999998.059277720749378
2017-07-03 03:06:13 57937.129326 9999998.059619519859552
2017-07-03 03:06:14 57937.129339 9999998.059277720749378
2017-07-03 03:06:15 57937.129351 9999998.059180060401559
2017-07-03 03:06:17 57937.129364 9999998.059375379234552
2017-07-03 03:06:18 57937.129377 9999998.060107799246907
2017-07-03 03:06:19 57937.129389 9999998.059717170894146
2017-07-03 03:06:20 57937.129402 9999998.061377329751849
2017-07-03 03:06:21 57937.129415 9999998.061133189126849
2017-07-03 03:06:22 57937.129427 9999998.060596080496907
2017-07-03 03:06:23 57937.129440 9999998.059619519859552
2017-07-03 03:06:24 57937.129453 9999998.060156630352139
2017-07-03 03:06:25 57937.129466 9999998.060371330007911
2017-07-03 03:06:26 57937.129478 9999998.058984750881791
2017-07-03 03:06:28 57937.129491 9999998.059521859511733
2017-07-03 03:06:29 57937.129504 9999998.059736579656601
2017-07-03 03:06:30 57937.129517 9999998.059521859511733
2017-07-03 03:06:31 57937.129530 9999998.060400769114494
2017-07-03 03:06:32 57937.129542 9999998.060625510290265
2017-07-03 03:06:33 57937.129555 9999998.061035530641675
2017-07-03 03:06:34 57937.129568 9999998.060479030013084
2017-07-03 03:06:35 57937.129580 9999998.060889050364494
2017-07-03 03:06:36 57937.129593 9999998.059766000136733
2017-07-03 03:06:37 57937.129606 9999998.060498420149088
2017-07-03 03:06:39 57937.129619 9999998.060010140761733
2017-07-03 03:06:40 57937.129632 9999998.060498420149088
2017-07-03 03:06:41 57937.129644 9999998.059131240472198
2017-07-03 03:06:42 57937.129657 9999998.059766000136733
2017-07-03 03:06:43 57937.129670 9999998.059082409366965
2017-07-03 03:06:44 57937.129682 9999998.059619519859552
2017-07-03 03:06:45 57937.129695 9999998.060010140761733
2017-07-03 03:06:46 57937.129708 9999998.059619519859552
2017-07-03 03:06:47 57937.129721 9999998.059766000136733
2017-07-03 03:06:48 57937.129734 9999998.060254279524088
2017-07-03 03:06:50 57937.129746 9999998.060156630352139
2017-07-03 03:06:51 57937.129759 9999998.060644909739494
2017-07-03 03:06:52 57937.129772 9999998.059473030269146
2017-07-03 03:06:53 57937.129785 9999998.060498420149088
2017-07-03 03:06:54 57937.129797 9999998.060283709317446
2017-07-03 03:06:55 57937.129810 9999998.061133189126849
2017-07-03 03:06:56 57937.129823 9999998.060498420149088
2017-07-03 03:06:57 57937.129836 9999998.060547249391675
2017-07-03 03:06:58 57937.129848 9999998.060889050364494
2017-07-03 03:06:59 57937.129861 9999998.061035530641675
2017-07-03 03:07:01 57937.129873 9999998.060547249391675
2017-07-03 03:07:02 57937.129886 9999998.060625510290265
2017-07-03 03:07:03 57937.129899 9999998.061621470376849
2017-07-03 03:07:04 57937.129912 9999998.060791390016675
2017-07-03 03:07:05 57937.129924 9999998.060742560774088
2017-07-03 03:07:06 57937.129937 9999998.060576679185033
2017-07-03 03:07:07 57937.129950 9999998.060644909739494
2017-07-03 03:07:08 57937.129963 9999998.061133189126849
2017-07-03 03:07:09 57937.129976 9999998.060644909739494
2017-07-03 03:07:10 57937.129988 9999998.060889050364494
2017-07-03 03:07:12 57937.130001 9999998.061992710456252
2017-07-03 03:07:13 57937.130014 9999998.060107799246907
2017-07-03 03:07:14 57937.130027 9999998.059717170894146
2017-07-03 03:07:15 57937.130039 9999998.060498420149088
2017-07-03 03:07:16 57937.130052 9999998.058838270604610
2017-07-03 03:07:17 57937.130065 9999998.061133189126849
2017-07-03 03:07:18 57937.130078 9999998.061133189126849
2017-07-03 03:07:20 57937.130093 9999998.060889050364494
2017-07-03 03:07:21 57937.130106 9999998.061084359884262
2017-07-03 03:07:22 57937.130118 9999998.060889050364494
2017-07-03 03:07:23 57937.130131 9999998.061279669404030
2017-07-03 03:07:24 57937.130144 9999998.061230840161443
2017-07-03 03:07:25 57937.130157 9999998.061133189126849
2017-07-03 03:07:26 57937.130169 9999998.060351939871907
2017-07-03 03:07:27 57937.130182 9999998.060596080496907
2017-07-03 03:07:28 57937.130195 9999998.060644909739494
2017-07-03 03:07:29 57937.130207 9999998.062256230041385
2017-07-03 03:07:31 57937.130222 9999998.061133189126849
2017-07-03 03:07:32 57937.130235 9999998.060303110629320
2017-07-03 03:07:33 57937.130248 9999998.061377329751849
2017-07-03 03:07:34 57937.130261 9999998.060400769114494
2017-07-03 03:07:35 57937.130273 9999998.060156630352139
2017-07-03 03:07:36 57937.130286 9999998.060889050364494
2017-07-03 03:07:37 57937.130299 9999998.061035530641675
2017-07-03 03:07:38 57937.130311 9999998.062500379979610
2017-07-03 03:07:40 57937.130324 9999998.061133189126849
2017-07-03 03:07:41 57937.130337 9999998.060547249391675
2017-07-03 03:07:42 57937.130350 9999998.060761960223317
2017-07-03 03:07:43 57937.130363 9999998.060791390016675
2017-07-03 03:07:44 57937.130375 9999998.060449590906501
2017-07-03 03:07:45 57937.130388 9999998.059619519859552
2017-07-03 03:07:46 57937.130401 9999998.060889050364494
2017-07-03 03:07:47 57937.130413 9999998.061474980786443
2017-07-03 03:07:48 57937.130426 9999998.059014169499278
2017-07-03 03:07:49 57937.130439 9999998.060986710712314
2017-07-03 03:07:51 57937.130452 9999998.059424199163914
2017-07-03 03:07:52 57937.130465 9999998.060547249391675
2017-07-03 03:07:53 57937.130477 9999998.057959359139204
2017-07-03 03:07:54 57937.130490 9999998.058349989354610
2017-07-03 03:07:55 57937.130503 9999998.059961309656501
2017-07-03 03:07:56 57937.130516 9999998.058887090533972
2017-07-03 03:07:57 57937.130529 9999998.060351939871907
2017-07-03 03:07:58 57937.130541 9999998.060889050364494
2017-07-03 03:07:59 57937.130554 9999998.059912489727139
2017-07-03 03:08:00 57937.130567 9999998.061054920777678
2017-07-03 03:08:02 57937.130579 9999998.059697769582272
2017-07-03 03:08:03 57937.130592 9999998.058477060869336
2017-07-03 03:08:04 57937.130605 9999998.060449590906501
2017-07-03 03:08:05 57937.130618 9999998.060029540210962
2017-07-03 03:08:06 57937.130630 9999998.060644909739494
2017-07-03 03:08:07 57937.130643 9999998.059961309656501
2017-07-03 03:08:08 57937.130656 9999998.060869660228491
2017-07-03 03:08:09 57937.130669 9999998.059082409366965
2017-07-03 03:08:10 57937.130681 9999998.058887090533972
2017-07-03 03:08:11 57937.130694 9999998.059277720749378
2017-07-03 03:08:13 57937.130707 9999998.059502460062504
2017-07-03 03:08:14 57937.130720 9999998.060400769114494
2017-07-03 03:08:15 57937.130732 9999998.060479030013084
2017-07-03 03:08:16 57937.130745 9999998.060254279524088
2017-07-03 03:08:17 57937.130758 9999998.059228889644146
2017-07-03 03:08:18 57937.130770 9999998.058398809283972
2017-07-03 03:08:19 57937.130783 9999998.058154670521617
2017-07-03 03:08:20 57937.130796 9999998.060107799246907
2017-07-03 03:08:21 57937.130809 9999998.059766000136733
2017-07-03 03:08:22 57937.130821 9999998.059424199163914
2017-07-03 03:08:24 57937.130834 9999998.060107799246907
2017-07-03 03:08:25 57937.130847 9999998.059863660484552
2017-07-03 03:08:26 57937.130860 9999998.060107799246907
2017-07-03 03:08:27 57937.130872 9999998.059228889644146
2017-07-03 03:08:28 57937.130888 9999998.060498420149088
2017-07-03 03:08:30 57937.130905 9999998.060498420149088
2017-07-03 03:08:31 57937.130918 9999998.061230840161443
2017-07-03 03:08:32 57937.130931 9999998.059912489727139
2017-07-03 03:08:33 57937.130943 9999998.059619519859552
2017-07-03 03:08:34 57937.130956 9999998.059863660484552
2017-07-03 03:08:35 57937.130969 9999998.059766000136733
2017-07-03 03:08:36 57937.130982 9999998.059131240472198
2017-07-03 03:08:37 57937.130995 9999998.060644909739494
2017-07-03 03:08:39 57937.131007 9999998.059228889644146
2017-07-03 03:08:40 57937.131020 9999998.059375379234552
2017-07-03 03:08:41 57937.131033 9999998.058203499764204
2017-07-03 03:08:42 57937.131045 9999998.058252330869436
2017-07-03 03:08:43 57937.131058 9999998.058642959222198
2017-07-03 03:08:44 57937.131071 9999998.060449590906501
2017-07-03 03:08:45 57937.131084 9999998.058642959222198
2017-07-03 03:08:46 57937.131096 9999998.058867689222097
2017-07-03 03:08:47 57937.131109 9999998.058984750881791
2017-07-03 03:08:48 57937.131122 9999998.059668349102139
2017-07-03 03:08:50 57937.131135 9999998.060107799246907
2017-07-03 03:08:51 57937.131148 9999998.059150639921427
2017-07-03 03:08:52 57937.131160 9999998.059814829379320
2017-07-03 03:08:53 57937.131173 9999998.058740610256791
2017-07-03 03:08:54 57937.131186 9999998.059424199163914
2017-07-03 03:08:55 57937.131199 9999998.058867689222097
2017-07-03 03:08:56 57937.131211 9999998.059521859511733
2017-07-03 03:08:57 57937.131224 9999998.060498420149088
2017-07-03 03:08:58 57937.131237 9999998.061767950654030
2017-07-03 03:08:59 57937.131250 9999998.059521859511733
2017-07-03 03:09:01 57937.131262 9999998.061260279268026
2017-07-03 03:09:02 57937.131275 9999998.060400769114494
2017-07-03 03:09:03 57937.131288 9999998.060420159250498
2017-07-03 03:09:04 57937.131300 9999998.059863660484552
2017-07-03 03:09:05 57937.131313 9999998.059502460062504
2017-07-03 03:09:06 57937.131326 9999998.061133189126849
2017-07-03 03:09:07 57937.131339 9999998.059063000604510
2017-07-03 03:09:08 57937.131352 9999998.060156630352139
2017-07-03 03:09:09 57937.131364 9999998.060010140761733
2017-07-03 03:09:10 57937.131377 9999998.059473030269146
2017-07-03 03:09:12 57937.131390 9999998.058613540604711
2017-07-03 03:09:13 57937.131402 9999998.058642959222198
2017-07-03 03:09:14 57937.131415 9999998.060351939871907
2017-07-03 03:09:15 57937.131428 9999998.060303110629320
2017-07-03 03:09:16 57937.131440 9999998.059375379234552
2017-07-03 03:09:17 57937.131453 9999998.058496469631791
2017-07-03 03:09:18 57937.131466 9999998.058838270604610
2017-07-03 03:09:19 57937.131478 9999998.059277720749378
2017-07-03 03:09:20 57937.131491 9999998.059375379234552
2017-07-03 03:09:21 57937.131504 9999998.059473030269146
2017-07-03 03:09:23 57937.131517 9999998.058984750881791
2017-07-03 03:09:24 57937.131529 9999998.058252330869436
2017-07-03 03:09:25 57937.131542 9999998.059375379234552
2017-07-03 03:09:26 57937.131555 9999998.059619519859552
2017-07-03 03:09:27 57937.131568 9999998.059277720749378
2017-07-03 03:09:28 57937.131580 9999998.059619519859552
2017-07-03 03:09:29 57937.131593 9999998.057764049619436
2017-07-03 03:09:30 57937.131606 9999998.060107799246907
2017-07-03 03:09:31 57937.131619 9999998.058447640389204
2017-07-03 03:09:32 57937.131631 9999998.058984750881791
2017-07-03 03:09:34 57937.131644 9999998.059033580124378
2017-07-03 03:09:35 57937.131657 9999998.059717170894146
2017-07-03 03:09:36 57937.131669 9999998.058916509151459
2017-07-03 03:09:37 57937.131682 9999998.060088399797678
2017-07-03 03:09:38 57937.131695 9999998.060498420149088
2017-07-03 03:09:39 57937.131708 9999998.059228889644146
2017-07-03 03:09:40 57937.131720 9999998.059717170894146
2017-07-03 03:09:42 57937.131737 9999998.059228889644146
2017-07-03 03:09:43 57937.131752 9999998.057715220376849
2017-07-03 03:09:44 57937.131764 9999998.059375379234552
2017-07-03 03:09:45 57937.131777 9999998.059863660484552
2017-07-03 03:09:46 57937.131790 9999998.058642959222198
2017-07-03 03:09:47 57937.131802 9999998.059687750414014
2017-07-03 03:09:48 57937.131815 9999998.059473030269146
2017-07-03 03:09:49 57937.131828 9999998.058887090533972
2017-07-03 03:09:51 57937.131841 9999998.060058970004320
2017-07-03 03:09:52 57937.131853 9999998.059961309656501
2017-07-03 03:09:53 57937.131866 9999998.059619519859552
2017-07-03 03:09:54 57937.131879 9999998.059228889644146
2017-07-03 03:09:55 57937.131892 9999998.060156630352139
2017-07-03 03:09:56 57937.131904 9999998.059228889644146
2017-07-03 03:09:57 57937.131917 9999998.059521859511733
2017-07-03 03:09:58 57937.131930 9999998.060986710712314
2017-07-03 03:09:59 57937.131943 9999998.059131240472198
2017-07-03 03:10:00 57937.131955 9999998.060234880074859
2017-07-03 03:10:02 57937.131968 9999998.059844259172678
2017-07-03 03:10:03 57937.131980 9999998.060254279524088
2017-07-03 03:10:04 57937.131993 9999998.060400769114494
2017-07-03 03:10:05 57937.132006 9999998.059863660484552
2017-07-03 03:10:06 57937.132019 9999998.059912489727139
2017-07-03 03:10:07 57937.132031 9999998.059863660484552
2017-07-03 03:10:08 57937.132044 9999998.058447640389204
2017-07-03 03:10:09 57937.132057 9999998.059131240472198
2017-07-03 03:10:10 57937.132069 9999998.059355970472097
2017-07-03 03:10:11 57937.132082 9999998.059131240472198
2017-07-03 03:10:12 57937.132095 9999998.059863660484552
2017-07-03 03:10:14 57937.132108 9999998.059717170894146
2017-07-03 03:10:15 57937.132120 9999998.059619519859552
2017-07-03 03:10:16 57937.132133 9999998.058887090533972
2017-07-03 03:10:17 57937.132146 9999998.057861709967256
2017-07-03 03:10:18 57937.132159 9999998.057715220376849
2017-07-03 03:10:19 57937.132171 9999998.058477060869336
2017-07-03 03:10:20 57937.132184 9999998.058887090533972
2017-07-03 03:10:21 57937.132197 9999998.058496469631791
2017-07-03 03:10:22 57937.132210 9999998.057861709967256
2017-07-03 03:10:24 57937.132223 9999998.057373419404030
2017-07-03 03:10:25 57937.132235 9999998.057861709967256
2017-07-03 03:10:26 57937.132248 9999998.057373419404030
2017-07-03 03:10:27 57937.132261 9999998.058642959222198
2017-07-03 03:10:28 57937.132274 9999998.057715220376849
2017-07-03 03:10:29 57937.132286 9999998.058203499764204
2017-07-03 03:10:30 57937.132299 9999998.058203499764204
2017-07-03 03:10:31 57937.132312 9999998.058154670521617
2017-07-03 03:10:32 57937.132325 9999998.057861709967256
2017-07-03 03:10:33 57937.132337 9999998.057129280641675
2017-07-03 03:10:35 57937.132350 9999998.058232910931110
2017-07-03 03:10:36 57937.132363 9999998.058105850592256
2017-07-03 03:10:37 57937.132376 9999998.057226939126849
2017-07-03 03:10:38 57937.132388 9999998.058496469631791
2017-07-03 03:10:39 57937.132401 9999998.058203499764204
2017-07-03 03:10:40 57937.132414 9999998.058808850124478
2017-07-03 03:10:41 57937.132426 9999998.057568740099669
2017-07-03 03:10:42 57937.132439 9999998.058496469631791
2017-07-03 03:10:43 57937.132452 9999998.057891109958291
2017-07-03 03:10:44 57937.132465 9999998.058594129979610
2017-07-03 03:10:46 57937.132477 9999998.058252330869436
2017-07-03 03:10:47 57937.132490 9999998.058349989354610
2017-07-03 03:10:48 57937.132503 9999998.058691779151559
2017-07-03 03:10:49 57937.132516 9999998.057959359139204
2017-07-03 03:10:50 57937.132528 9999998.058154670521617
2017-07-03 03:10:51 57937.132541 9999998.058594129979610
2017-07-03 03:10:52 57937.132554 9999998.058105850592256
2017-07-03 03:10:53 57937.132567 9999998.058252330869436
2017-07-03 03:10:54 57937.132579 9999998.058691779151559
2017-07-03 03:10:55 57937.132592 9999998.058789439499378
2017-07-03 03:10:57 57937.132605 9999998.057959359139204
2017-07-03 03:10:58 57937.132618 9999998.057617569342256
2017-07-03 03:10:59 57937.132630 9999998.058105850592256
2017-07-03 03:11:00 57937.132643 9999998.058027610182762
2017-07-03 03:11:01 57937.132656 9999998.058808850124478
2017-07-03 03:11:02 57937.132669 9999998.058838270604610
2017-07-03 03:11:03 57937.132681 9999998.058662369847298
2017-07-03 03:11:04 57937.132694 9999998.057861709967256
2017-07-03 03:11:05 57937.132707 9999998.059717170894146
2017-07-03 03:11:06 57937.132720 9999998.058135259896517
2017-07-03 03:11:08 57937.132732 9999998.058154670521617
2017-07-03 03:11:09 57937.132745 9999998.058252330869436
2017-07-03 03:11:10 57937.132758 9999998.058594129979610
2017-07-03 03:11:11 57937.132770 9999998.058349989354610
2017-07-03 03:11:12 57937.132783 9999998.058594129979610
2017-07-03 03:11:13 57937.132796 9999998.059736579656601
2017-07-03 03:11:14 57937.132809 9999998.057617569342256
2017-07-03 03:11:15 57937.132822 9999998.057226939126849
2017-07-03 03:11:16 57937.132834 9999998.058008190244436
2017-07-03 03:11:17 57937.132847 9999998.058594129979610
2017-07-03 03:11:19 57937.132860 9999998.058496469631791
2017-07-03 03:11:20 57937.132872 9999998.058252330869436
2017-07-03 03:11:21 57937.132885 9999998.057959359139204
2017-07-03 03:11:22 57937.132898 9999998.057861709967256
2017-07-03 03:11:23 57937.132911 9999998.057861709967256
2017-07-03 03:11:24 57937.132923 9999998.058252330869436
2017-07-03 03:11:25 57937.132936 9999998.058642959222198
2017-07-03 03:11:26 57937.132949 9999998.058086430653930
2017-07-03 03:11:27 57937.132962 9999998.058740610256791
2017-07-03 03:11:28 57937.132974 9999998.058691779151559
2017-07-03 03:11:30 57937.132987 9999998.058027610182762
2017-07-03 03:11:31 57937.133000 9999998.058252330869436
2017-07-03 03:11:32 57937.133013 9999998.058447640389204
2017-07-03 03:11:33 57937.133025 9999998.057861709967256
2017-07-03 03:11:34 57937.133038 9999998.057256339117885
2017-07-03 03:11:35 57937.133051 9999998.057353999465704
2017-07-03 03:11:36 57937.133064 9999998.057373419404030
2017-07-03 03:11:37 57937.133076 9999998.057080460712314
2017-07-03 03:11:38 57937.133089 9999998.057764049619436
2017-07-03 03:11:40 57937.133102 9999998.057910529896617
2017-07-03 03:11:41 57937.133115 9999998.056572740897536
2017-07-03 03:11:42 57937.133127 9999998.057617569342256
2017-07-03 03:11:43 57937.133140 9999998.057861709967256
2017-07-03 03:11:44 57937.133153 9999998.058398809283972
2017-07-03 03:11:45 57937.133166 9999998.056933969259262
2017-07-03 03:11:46 57937.133179 9999998.057519910857081
2017-07-03 03:11:47 57937.133191 9999998.057715220376849
2017-07-03 03:11:48 57937.133204 9999998.058349989354610
2017-07-03 03:11:49 57937.133217 9999998.059521859511733
2017-07-03 03:11:51 57937.133230 9999998.058252330869436
2017-07-03 03:11:52 57937.133242 9999998.056738659739494
2017-07-03 03:11:53 57937.133255 9999998.058349989354610
2017-07-03 03:11:54 57937.133268 9999998.057226939126849
2017-07-03 03:11:55 57937.133281 9999998.058906510472298
2017-07-03 03:11:56 57937.133293 9999998.056592170149088
2017-07-03 03:11:57 57937.133306 9999998.057636989280581
2017-07-03 03:11:58 57937.133319 9999998.057568740099669
2017-07-03 03:11:59 57937.133332 9999998.056885140016675
2017-07-03 03:12:00 57937.133345 9999998.058252330869436
2017-07-03 03:12:02 57937.133357 9999998.057373419404030
2017-07-03 03:12:03 57937.133370 9999998.056836320087314
2017-07-03 03:12:04 57937.133384 9999998.059131240472198
2017-07-03 03:12:05 57937.133397 9999998.057226939126849
2017-07-03 03:12:06 57937.133409 9999998.058574710041285
2017-07-03 03:12:07 57937.133422 9999998.058594129979610
2017-07-03 03:12:08 57937.133435 9999998.058252330869436
2017-07-03 03:12:09 57937.133447 9999998.057764049619436
2017-07-03 03:12:10 57937.133460 9999998.057617569342256
2017-07-03 03:12:12 57937.133473 9999998.058174090459943
2017-07-03 03:12:13 57937.133486 9999998.057861709967256
2017-07-03 03:12:14 57937.133498 9999998.058232910931110
2017-07-03 03:12:15 57937.133511 9999998.058301160112023
2017-07-03 03:12:16 57937.133524 9999998.057226939126849
2017-07-03 03:12:17 57937.133537 9999998.057226939126849
2017-07-03 03:12:18 57937.133549 9999998.058252330869436
2017-07-03 03:12:19 57937.133562 9999998.058057019487023
2017-07-03 03:12:20 57937.133575 9999998.058496469631791
2017-07-03 03:12:21 57937.133588 9999998.059228889644146
2017-07-03 03:12:23 57937.133600 9999998.058691779151559
2017-07-03 03:12:24 57937.133613 9999998.057783469557762
2017-07-03 03:12:25 57937.133626 9999998.057764049619436
2017-07-03 03:12:26 57937.133638 9999998.057959359139204
2017-07-03 03:12:27 57937.133651 9999998.058349989354610
2017-07-03 03:12:28 57937.133664 9999998.059228889644146
2017-07-03 03:12:29 57937.133677 9999998.058330569416285
2017-07-03 03:12:30 57937.133689 9999998.058887090533972
2017-07-03 03:12:31 57937.133702 9999998.058496469631791
2017-07-03 03:12:32 57937.133715 9999998.057959359139204
2017-07-03 03:12:34 57937.133727 9999998.058349989354610
2017-07-03 03:12:35 57937.133740 9999998.057617569342256
2017-07-03 03:12:36 57937.133753 9999998.058008190244436
2017-07-03 03:12:37 57937.133766 9999998.058379400521517
2017-07-03 03:12:38 57937.133779 9999998.058105850592256
2017-07-03 03:12:39 57937.133791 9999998.058545300737023
2017-07-03 03:12:40 57937.133804 9999998.058984750881791
2017-07-03 03:12:41 57937.133817 9999998.059766000136733
2017-07-03 03:12:42 57937.133829 9999998.059131240472198
2017-07-03 03:12:43 57937.133842 9999998.058330569416285
2017-07-03 03:12:45 57937.133855 9999998.059717170894146
2017-07-03 03:12:46 57937.133868 9999998.057373419404030
2017-07-03 03:12:47 57937.133880 9999998.058965340256691
2017-07-03 03:12:48 57937.133893 9999998.058496469631791
2017-07-03 03:12:49 57937.133906 9999998.057373419404030
2017-07-03 03:12:50 57937.133918 9999998.058740610256791
2017-07-03 03:12:51 57937.133931 9999998.058984750881791
2017-07-03 03:12:52 57937.133944 9999998.058154670521617
2017-07-03 03:12:53 57937.133957 9999998.059492440894246
2017-07-03 03:12:54 57937.133970 9999998.060010140761733
2017-07-03 03:12:56 57937.133982 9999998.058672370389104
2017-07-03 03:12:57 57937.133995 9999998.058935919776559
2017-07-03 03:12:58 57937.134008 9999998.058642959222198
2017-07-03 03:12:59 57937.134021 9999998.058838270604610
2017-07-03 03:13:00 57937.134034 9999998.059131240472198
2017-07-03 03:13:01 57937.134046 9999998.058203499764204
2017-07-03 03:13:02 57937.134061 9999998.059277720749378
2017-07-03 03:13:03 57937.134074 9999998.058252330869436
2017-07-03 03:13:05 57937.134087 9999998.058740610256791
2017-07-03 03:13:06 57937.134099 9999998.058721199631691
2017-07-03 03:13:07 57937.134112 9999998.058105850592256
2017-07-03 03:13:08 57937.134125 9999998.058349989354610
2017-07-03 03:13:09 57937.134138 9999998.059375379234552
2017-07-03 03:13:10 57937.134151 9999998.059619519859552
2017-07-03 03:13:11 57937.134163 9999998.060400769114494
2017-07-03 03:13:12 57937.134176 9999998.059502460062504
2017-07-03 03:13:13 57937.134189 9999998.059131240472198
2017-07-03 03:13:15 57937.134202 9999998.057988770306110
2017-07-03 03:13:16 57937.134214 9999998.058057019487023
2017-07-03 03:13:17 57937.134227 9999998.059619519859552
2017-07-03 03:13:18 57937.134240 9999998.059814829379320
2017-07-03 03:13:19 57937.134253 9999998.057617569342256
2017-07-03 03:13:20 57937.134266 9999998.058398809283972
2017-07-03 03:13:21 57937.134281 9999998.058867689222097
2017-07-03 03:13:22 57937.134293 9999998.059131240472198
2017-07-03 03:13:24 57937.134306 9999998.059131240472198
2017-07-03 03:13:25 57937.134319 9999998.059863660484552
2017-07-03 03:13:26 57937.134332 9999998.060107799246907
2017-07-03 03:13:27 57937.134344 9999998.059131240472198
2017-07-03 03:13:28 57937.134357 9999998.060674339532852
2017-07-03 03:13:29 57937.134370 9999998.058642959222198
2017-07-03 03:13:30 57937.134383 9999998.060254279524088
2017-07-03 03:13:31 57937.134395 9999998.060351939871907
2017-07-03 03:13:32 57937.134408 9999998.059766000136733
2017-07-03 03:13:33 57937.134421 9999998.060205450281501
2017-07-03 03:13:35 57937.134433 9999998.060254279524088
2017-07-03 03:13:36 57937.134446 9999998.059228889644146
2017-07-03 03:13:37 57937.134459 9999998.060351939871907
2017-07-03 03:13:38 57937.134472 9999998.059863660484552
2017-07-03 03:13:39 57937.134484 9999998.060351939871907
2017-07-03 03:13:40 57937.134497 9999998.060498420149088
2017-07-03 03:13:41 57937.134510 9999998.059228889644146
2017-07-03 03:13:42 57937.134522 9999998.061670299619436
2017-07-03 03:13:43 57937.134535 9999998.060156630352139
2017-07-03 03:13:44 57937.134548 9999998.060859609395266
2017-07-03 03:13:46 57937.134561 9999998.060234880074859
2017-07-03 03:13:47 57937.134573 9999998.059619519859552
2017-07-03 03:13:48 57937.134586 9999998.059961309656501
2017-07-03 03:13:49 57937.134599 9999998.060498420149088
2017-07-03 03:13:50 57937.134612 9999998.058672370389104
2017-07-03 03:13:51 57937.134624 9999998.060010140761733
2017-07-03 03:13:52 57937.134637 9999998.060254279524088
2017-07-03 03:13:53 57937.134650 9999998.060742560774088
2017-07-03 03:13:54 57937.134663 9999998.059668349102139
2017-07-03 03:13:55 57937.134675 9999998.060156630352139
2017-07-03 03:13:57 57937.134688 9999998.060498420149088
2017-07-03 03:13:58 57937.134701 9999998.060420159250498
2017-07-03 03:13:59 57937.134714 9999998.059619519859552
2017-07-03 03:14:00 57937.134726 9999998.060107799246907
2017-07-03 03:14:01 57937.134739 9999998.060010140761733
2017-07-03 03:14:02 57937.134752 9999998.059394780546427
2017-07-03 03:14:03 57937.134765 9999998.060742560774088
2017-07-03 03:14:04 57937.134777 9999998.058642959222198
2017-07-03 03:14:05 57937.134790 9999998.059473030269146
2017-07-03 03:14:06 57937.134803 9999998.058916509151459
2017-07-03 03:14:08 57937.134815 9999998.058642959222198
2017-07-03 03:14:09 57937.134828 9999998.058740610256791
2017-07-03 03:14:10 57937.134841 9999998.058887090533972
2017-07-03 03:14:11 57937.134854 9999998.058252330869436
2017-07-03 03:14:12 57937.134867 9999998.057695800438523
2017-07-03 03:14:13 57937.134879 9999998.059424199163914
2017-07-03 03:14:14 57937.134892 9999998.058477060869336
2017-07-03 03:14:15 57937.134904 9999998.058252330869436
2017-07-03 03:14:16 57937.134917 9999998.059375379234552
2017-07-03 03:14:17 57937.134930 9999998.059863660484552
2017-07-03 03:14:19 57937.134943 9999998.058789439499378
2017-07-03 03:14:20 57937.134956 9999998.057861709967256
2017-07-03 03:14:21 57937.134968 9999998.057373419404030
2017-07-03 03:14:22 57937.134981 9999998.059228889644146
2017-07-03 03:14:23 57937.134994 9999998.058252330869436
2017-07-03 03:14:24 57937.135006 9999998.059150639921427
2017-07-03 03:14:25 57937.135019 9999998.057617569342256
2017-07-03 03:14:26 57937.135032 9999998.057764049619436
2017-07-03 03:14:27 57937.135045 9999998.058349989354610
2017-07-03 03:14:28 57937.135057 9999998.057764049619436
2017-07-03 03:14:30 57937.135070 9999998.058887090533972
2017-07-03 03:14:31 57937.135083 9999998.059638919308782
2017-07-03 03:14:32 57937.135096 9999998.058721199631691
2017-07-03 03:14:33 57937.135108 9999998.059277720749378
2017-07-03 03:14:34 57937.135121 9999998.059521859511733
2017-07-03 03:14:35 57937.135134 9999998.060176020488143
2017-07-03 03:14:36 57937.135147 9999998.058349989354610
2017-07-03 03:14:37 57937.135159 9999998.058252330869436
2017-07-03 03:14:38 57937.135172 9999998.059619519859552
2017-07-03 03:14:39 57937.135185 9999998.059277720749378
2017-07-03 03:14:41 57937.135198 9999998.059619519859552
2017-07-03 03:14:42 57937.135211 9999998.059961309656501
2017-07-03 03:14:43 57937.135223 9999998.058349989354610
2017-07-03 03:14:44 57937.135236 9999998.059228889644146
2017-07-03 03:14:45 57937.135249 9999998.057939939200878
2017-07-03 03:14:46 57937.135261 9999998.058984750881791
2017-07-03 03:14:47 57937.135274 9999998.058008190244436
2017-07-03 03:14:48 57937.135287 9999998.058105850592256
2017-07-03 03:14:49 57937.135300 9999998.058740610256791
2017-07-03 03:14:50 57937.135312 9999998.057715220376849
2017-07-03 03:14:52 57937.135325 9999998.057861709967256
2017-07-03 03:14:53 57937.135338 9999998.057226939126849
2017-07-03 03:14:54 57937.135350 9999998.058496469631791
2017-07-03 03:14:55 57937.135363 9999998.058740610256791
2017-07-03 03:14:56 57937.135376 9999998.058496469631791
2017-07-03 03:14:57 57937.135388 9999998.057519910857081
2017-07-03 03:14:58 57937.135401 9999998.058349989354610
2017-07-03 03:14:59 57937.135414 9999998.058838270604610
2017-07-03 03:15:00 57937.135427 9999998.057519910857081
2017-07-03 03:15:01 57937.135439 9999998.058349989354610
2017-07-03 03:15:03 57937.135452 9999998.057471079751849
2017-07-03 03:15:04 57937.135465 9999998.059570690616965
2017-07-03 03:15:05 57937.135478 9999998.058398809283972
2017-07-03 03:15:06 57937.135490 9999998.058760020881891
2017-07-03 03:15:07 57937.135503 9999998.059131240472198
2017-07-03 03:15:08 57937.135516 9999998.059228889644146
2017-07-03 03:15:09 57937.135529 9999998.058984750881791
2017-07-03 03:15:10 57937.135541 9999998.058887090533972
2017-07-03 03:15:11 57937.135554 9999998.058594129979610
2017-07-03 03:15:12 57937.135567 9999998.059131240472198
2017-07-03 03:15:14 57937.135579 9999998.058447640389204
2017-07-03 03:15:15 57937.135592 9999998.058838270604610
2017-07-03 03:15:16 57937.135605 9999998.058330569416285
2017-07-03 03:15:17 57937.135618 9999998.059619519859552
2017-07-03 03:15:18 57937.135630 9999998.058594129979610
2017-07-03 03:15:19 57937.135643 9999998.058086430653930
2017-07-03 03:15:20 57937.135656 9999998.058086430653930
2017-07-03 03:15:21 57937.135669 9999998.058642959222198
2017-07-03 03:15:22 57937.135682 9999998.058496469631791
2017-07-03 03:15:24 57937.135694 9999998.059473030269146
2017-07-03 03:15:25 57937.135707 9999998.059228889644146
2017-07-03 03:15:26 57937.135720 9999998.058818859979510
2017-07-03 03:15:27 57937.135733 9999998.058594129979610
2017-07-03 03:15:28 57937.135746 9999998.059277720749378
2017-07-03 03:15:29 57937.135758 9999998.058818859979510
2017-07-03 03:15:30 57937.135771 9999998.057764049619436
2017-07-03 03:15:31 57937.135784 9999998.058349989354610
2017-07-03 03:15:32 57937.135797 9999998.057959359139204
2017-07-03 03:15:33 57937.135809 9999998.057959359139204
2017-07-03 03:15:35 57937.135822 9999998.058135259896517
2017-07-03 03:15:36 57937.135835 9999998.058398809283972
2017-07-03 03:15:37 57937.135848 9999998.058740610256791
2017-07-03 03:15:38 57937.135861 9999998.059473030269146
2017-07-03 03:15:39 57937.135874 9999998.058574710041285
2017-07-03 03:15:40 57937.135887 9999998.059131240472198
2017-07-03 03:15:41 57937.135900 9999998.057988770306110
2017-07-03 03:15:42 57937.135912 9999998.058447640389204
2017-07-03 03:15:43 57937.135925 9999998.058252330869436
2017-07-03 03:15:45 57937.135938 9999998.058838270604610
2017-07-03 03:15:46 57937.135950 9999998.057959359139204
2017-07-03 03:15:47 57937.135963 9999998.058154670521617
2017-07-03 03:15:48 57937.135976 9999998.059228889644146
2017-07-03 03:15:49 57937.135989 9999998.057568740099669
2017-07-03 03:15:50 57937.136002 9999998.058008190244436
2017-07-03 03:15:51 57937.136015 9999998.058887090533972
2017-07-03 03:15:52 57937.136027 9999998.058349989354610
2017-07-03 03:15:53 57937.136040 9999998.058027610182762
2017-07-03 03:15:54 57937.136053 9999998.058349989354610
2017-07-03 03:15:56 57937.136066 9999998.057080460712314
2017-07-03 03:15:57 57937.136078 9999998.057129280641675
2017-07-03 03:15:58 57937.136091 9999998.056933969259262
2017-07-03 03:15:59 57937.136104 9999998.057129280641675
2017-07-03 03:16:00 57937.136117 9999998.057109860703349
2017-07-03 03:16:01 57937.136130 9999998.057256339117885
2017-07-03 03:16:02 57937.136142 9999998.057861709967256
2017-07-03 03:16:03 57937.136155 9999998.058301160112023
2017-07-03 03:16:04 57937.136168 9999998.056738659739494
2017-07-03 03:16:06 57937.136181 9999998.057959359139204
2017-07-03 03:16:07 57937.136194 9999998.057373419404030
2017-07-03 03:16:08 57937.136206 9999998.056885140016675
2017-07-03 03:16:09 57937.136219 9999998.057129280641675
2017-07-03 03:16:10 57937.136232 9999998.057764049619436
2017-07-03 03:16:11 57937.136245 9999998.058154670521617
2017-07-03 03:16:12 57937.136257 9999998.057959359139204
2017-07-03 03:16:13 57937.136270 9999998.056640999391675
2017-07-03 03:16:14 57937.136283 9999998.057715220376849
2017-07-03 03:16:15 57937.136296 9999998.058105850592256
2017-07-03 03:16:17 57937.136308 9999998.057617569342256
2017-07-03 03:16:18 57937.136321 9999998.057207509875298
2017-07-03 03:16:19 57937.136334 9999998.057129280641675
2017-07-03 03:16:20 57937.136347 9999998.057275770232081
2017-07-03 03:16:21 57937.136359 9999998.056963369250298
2017-07-03 03:16:22 57937.136372 9999998.057764049619436
2017-07-03 03:16:23 57937.136385 9999998.057373419404030
2017-07-03 03:16:24 57937.136398 9999998.057226939126849
2017-07-03 03:16:25 57937.136411 9999998.057246370241046
2017-07-03 03:16:26 57937.136423 9999998.057275770232081
2017-07-03 03:16:28 57937.136436 9999998.058008190244436
2017-07-03 03:16:29 57937.136449 9999998.058154670521617
2017-07-03 03:16:30 57937.136461 9999998.058008190244436
2017-07-03 03:16:31 57937.136474 9999998.058984750881791
2017-07-03 03:16:32 57937.136487 9999998.057861709967256
2017-07-03 03:16:33 57937.136500 9999998.057373419404030
2017-07-03 03:16:34 57937.136512 9999998.059326549991965
2017-07-03 03:16:35 57937.136525 9999998.058398809283972
2017-07-03 03:16:36 57937.136538 9999998.057764049619436
2017-07-03 03:16:37 57937.136551 9999998.056572740897536
2017-07-03 03:16:39 57937.136564 9999998.056885140016675
2017-07-03 03:16:40 57937.136576 9999998.058349989354610
2017-07-03 03:16:41 57937.136589 9999998.057080460712314
2017-07-03 03:16:42 57937.136602 9999998.056982800364494
2017-07-03 03:16:43 57937.136614 9999998.057568740099669
2017-07-03 03:16:44 57937.136627 9999998.056836320087314
2017-07-03 03:16:45 57937.136640 9999998.057881129905581
2017-07-03 03:16:46 57937.136653 9999998.058252330869436
2017-07-03 03:16:47 57937.136665 9999998.057109860703349
2017-07-03 03:16:48 57937.136678 9999998.057080460712314
2017-07-03 03:16:50 57937.136691 9999998.056592170149088
2017-07-03 03:16:51 57937.136703 9999998.056084450334311
2017-07-03 03:16:52 57937.136716 9999998.056689830496907
2017-07-03 03:16:53 57937.136729 9999998.056348029524088
2017-07-03 03:16:54 57937.136742 9999998.057519910857081
2017-07-03 03:16:55 57937.136755 9999998.056885140016675
2017-07-03 03:16:56 57937.136767 9999998.057812880724669
2017-07-03 03:16:57 57937.136780 9999998.058789439499378
2017-07-03 03:16:58 57937.136793 9999998.057861709967256
2017-07-03 03:17:00 57937.136806 9999998.057012200355530
2017-07-03 03:17:01 57937.136818 9999998.056982800364494
2017-07-03 03:17:02 57937.136831 9999998.058496469631791
2017-07-03 03:17:03 57937.136844 9999998.059355970472097
2017-07-03 03:17:04 57937.136856 9999998.057373419404030
2017-07-03 03:17:05 57937.136869 9999998.057881129905581
2017-07-03 03:17:06 57937.136882 9999998.057568740099669
2017-07-03 03:17:07 57937.136895 9999998.056836320087314
2017-07-03 03:17:08 57937.136907 9999998.058252330869436
2017-07-03 03:17:09 57937.136920 9999998.058105850592256
2017-07-03 03:17:10 57937.136933 9999998.058418229222298
2017-07-03 03:17:12 57937.136945 9999998.057861709967256
2017-07-03 03:17:13 57937.136958 9999998.057275770232081
2017-07-03 03:17:14 57937.136971 9999998.056006239727139
2017-07-03 03:17:15 57937.136983 9999998.056738659739494
2017-07-03 03:17:16 57937.136996 9999998.056738659739494
2017-07-03 03:17:17 57937.137009 9999998.056572740897536
2017-07-03 03:17:18 57937.137022 9999998.056592170149088
2017-07-03 03:17:19 57937.137035 9999998.056592170149088
2017-07-03 03:17:20 57937.137047 9999998.057129280641675
2017-07-03 03:17:21 57937.137060 9999998.058105850592256
2017-07-03 03:17:23 57937.137073 9999998.057471079751849
2017-07-03 03:17:24 57937.137085 9999998.057129280641675
2017-07-03 03:17:25 57937.137098 9999998.056982800364494
2017-07-03 03:17:26 57937.137111 9999998.055840309709311
2017-07-03 03:17:27 57937.137124 9999998.056640999391675
2017-07-03 03:17:28 57937.137136 9999998.056689830496907
2017-07-03 03:17:29 57937.137149 9999998.056103890761733
2017-07-03 03:17:30 57937.137162 9999998.056592170149088
2017-07-03 03:17:32 57937.137176 9999998.056230939924717
2017-07-03 03:17:33 57937.137189 9999998.056006239727139
2017-07-03 03:17:34 57937.137202 9999998.056914540007710
2017-07-03 03:17:35 57937.137215 9999998.057519910857081
2017-07-03 03:17:36 57937.137227 9999998.056982800364494
2017-07-03 03:17:37 57937.137240 9999998.056494519114494
2017-07-03 03:17:38 57937.137253 9999998.056250380352139
2017-07-03 03:17:39 57937.137266 9999998.057715220376849
2017-07-03 03:17:40 57937.137278 9999998.059033580124378
2017-07-03 03:17:41 57937.137291 9999998.056963369250298
2017-07-03 03:17:43 57937.137304 9999998.055859750136733
2017-07-03 03:17:44 57937.137317 9999998.056348029524088
2017-07-03 03:17:45 57937.137329 9999998.055224990472198
2017-07-03 03:17:46 57937.137342 9999998.055371470749378
2017-07-03 03:17:47 57937.137355 9999998.055615609511733
2017-07-03 03:17:48 57937.137368 9999998.057275770232081
2017-07-03 03:17:49 57937.137381 9999998.056689830496907
2017-07-03 03:17:50 57937.137393 9999998.056494519114494
2017-07-03 03:17:51 57937.137406 9999998.057959359139204
2017-07-03 03:17:52 57937.137419 9999998.057226939126849
2017-07-03 03:17:54 57937.137432 9999998.057305170223117
2017-07-03 03:17:55 57937.137444 9999998.057812880724669
2017-07-03 03:17:56 57937.137457 9999998.057764049619436
2017-07-03 03:17:57 57937.137470 9999998.057959359139204
2017-07-03 03:17:58 57937.137483 9999998.057519910857081
2017-07-03 03:17:59 57937.137495 9999998.058496469631791
2017-07-03 03:18:00 57937.137508 9999998.058838270604610
2017-07-03 03:18:01 57937.137521 9999998.057764049619436
2017-07-03 03:18:02 57937.137534 9999998.058203499764204
2017-07-03 03:18:04 57937.137546 9999998.057910529896617
2017-07-03 03:18:05 57937.137559 9999998.056963369250298
2017-07-03 03:18:06 57937.137572 9999998.058281740173697
2017-07-03 03:18:07 57937.137584 9999998.058008190244436
2017-07-03 03:18:08 57937.137597 9999998.058789439499378
2017-07-03 03:18:09 57937.137610 9999998.058691779151559
2017-07-03 03:18:10 57937.137623 9999998.058594129979610
2017-07-03 03:18:11 57937.137635 9999998.057500479742885
2017-07-03 03:18:12 57937.137648 9999998.058477060869336
2017-07-03 03:18:13 57937.137661 9999998.057226939126849
2017-07-03 03:18:15 57937.137674 9999998.056933969259262
2017-07-03 03:18:16 57937.137687 9999998.056230939924717
2017-07-03 03:18:17 57937.137699 9999998.057734640315175
2017-07-03 03:18:18 57937.137712 9999998.056640999391675
2017-07-03 03:18:19 57937.137725 9999998.057471079751849
2017-07-03 03:18:20 57937.137738 9999998.056738659739494
2017-07-03 03:18:21 57937.137750 9999998.056592170149088
2017-07-03 03:18:22 57937.137763 9999998.056055070832372
2017-07-03 03:18:23 57937.137776 9999998.057617569342256
2017-07-03 03:18:24 57937.137789 9999998.057471079751849
2017-07-03 03:18:26 57937.137801 9999998.056738659739494
2017-07-03 03:18:27 57937.137814 9999998.056719219312072
2017-07-03 03:18:28 57937.137827 9999998.056738659739494
2017-07-03 03:18:29 57937.137839 9999998.056152720004320
2017-07-03 03:18:30 57937.137852 9999998.056152720004320
2017-07-03 03:18:31 57937.137865 9999998.057178109884262
2017-07-03 03:18:32 57937.137878 9999998.057031629607081
2017-07-03 03:18:33 57937.137890 9999998.056885140016675
2017-07-03 03:18:34 57937.137903 9999998.055937970057130
2017-07-03 03:18:35 57937.137916 9999998.056494519114494
2017-07-03 03:18:37 57937.137929 9999998.057471079751849
2017-07-03 03:18:38 57937.137941 9999998.056787490844727
2017-07-03 03:18:39 57937.137954 9999998.055889140814543
2017-07-03 03:18:40 57937.137967 9999998.056592170149088
2017-07-03 03:18:41 57937.137980 9999998.056494519114494
2017-07-03 03:18:42 57937.137993 9999998.056572740897536
2017-07-03 03:18:43 57937.138005 9999998.056084450334311
2017-07-03 03:18:44 57937.138018 9999998.057178109884262
2017-07-03 03:18:45 57937.138031 9999998.056201549246907
2017-07-03 03:18:46 57937.138043 9999998.056250380352139
2017-07-03 03:18:48 57937.138056 9999998.058057019487023
2017-07-03 03:18:49 57937.138069 9999998.055713269859552
2017-07-03 03:18:50 57937.138081 9999998.056475080549717
2017-07-03 03:18:51 57937.138094 9999998.057471079751849
2017-07-03 03:18:52 57937.138107 9999998.057519910857081
2017-07-03 03:18:53 57937.138120 9999998.058203499764204
2017-07-03 03:18:54 57937.138132 9999998.057812880724669
2017-07-03 03:18:55 57937.138145 9999998.056738659739494
2017-07-03 03:18:56 57937.138158 9999998.058838270604610
2017-07-03 03:18:57 57937.138170 9999998.059150639921427
2017-07-03 03:18:59 57937.138183 9999998.057939939200878
2017-07-03 03:19:00 57937.138196 9999998.058496469631791
2017-07-03 03:19:01 57937.138209 9999998.058349989354610
2017-07-03 03:19:02 57937.138221 9999998.058008190244436
2017-07-03 03:19:03 57937.138234 9999998.059228889644146
2017-07-03 03:19:04 57937.138247 9999998.059228889644146
2017-07-03 03:19:05 57937.138259 9999998.058984750881791
2017-07-03 03:19:06 57937.138272 9999998.057373419404030
2017-07-03 03:19:07 57937.138285 9999998.056494519114494
2017-07-03 03:19:08 57937.138298 9999998.057959359139204
2017-07-03 03:19:10 57937.138310 9999998.058105850592256
2017-07-03 03:19:11 57937.138323 9999998.057061029598117
2017-07-03 03:19:12 57937.138336 9999998.058125259354711
2017-07-03 03:19:13 57937.138348 9999998.057392850518227
2017-07-03 03:19:14 57937.138361 9999998.057471079751849
2017-07-03 03:19:15 57937.138374 9999998.057373419404030
2017-07-03 03:19:16 57937.138387 9999998.057129280641675
2017-07-03 03:19:17 57937.138399 9999998.056982800364494
2017-07-03 03:19:18 57937.138412 9999998.057422250509262
2017-07-03 03:19:19 57937.138425 9999998.056738659739494
2017-07-03 03:19:21 57937.138438 9999998.057324599474669
2017-07-03 03:19:22 57937.138450 9999998.055498510599136
2017-07-03 03:19:23 57937.138463 9999998.056738659739494
2017-07-03 03:19:24 57937.138476 9999998.056494519114494
2017-07-03 03:19:25 57937.138489 9999998.056885140016675
2017-07-03 03:19:26 57937.138501 9999998.057373419404030
2017-07-03 03:19:27 57937.138514 9999998.056738659739494
2017-07-03 03:19:28 57937.138527 9999998.057324599474669
2017-07-03 03:19:29 57937.138540 9999998.056689830496907
2017-07-03 03:19:30 57937.138552 9999998.056640999391675
2017-07-03 03:19:32 57937.138565 9999998.056103890761733
2017-07-03 03:19:33 57937.138578 9999998.056201549246907
2017-07-03 03:19:34 57937.138591 9999998.057080460712314
2017-07-03 03:19:35 57937.138603 9999998.055615609511733
2017-07-03 03:19:36 57937.138616 9999998.056201549246907
2017-07-03 03:19:37 57937.138629 9999998.055859750136733
2017-07-03 03:19:38 57937.138642 9999998.057031629607081
2017-07-03 03:19:39 57937.138654 9999998.056836320087314
2017-07-03 03:19:40 57937.138667 9999998.056689830496907
2017-07-03 03:19:41 57937.138680 9999998.056250380352139
2017-07-03 03:19:43 57937.138692 9999998.056738659739494
2017-07-03 03:19:44 57937.138705 9999998.056543350219727
2017-07-03 03:19:45 57937.138718 9999998.055127330124378
2017-07-03 03:19:46 57937.138731 9999998.056816879659891
2017-07-03 03:19:47 57937.138746 9999998.055762099102139
2017-07-03 03:19:48 57937.138758 9999998.057031629607081
2017-07-03 03:19:49 57937.138771 9999998.056738659739494
2017-07-03 03:19:50 57937.138784 9999998.056445689871907
2017-07-03 03:19:52 57937.138796 9999998.056836320087314
2017-07-03 03:19:53 57937.138809 9999998.057568740099669
2017-07-03 03:19:54 57937.138822 9999998.056836320087314
2017-07-03 03:19:55 57937.138835 9999998.056885140016675
2017-07-03 03:19:56 57937.138847 9999998.056592170149088
2017-07-03 03:19:57 57937.138860 9999998.056982800364494
2017-07-03 03:19:58 57937.138873 9999998.056836320087314
2017-07-03 03:19:59 57937.138885 9999998.056348029524088
2017-07-03 03:20:00 57937.138898 9999998.057793460786343
2017-07-03 03:20:01 57937.138911 9999998.056885140016675
2017-07-03 03:20:03 57937.138924 9999998.057764049619436
2017-07-03 03:20:04 57937.138936 9999998.056963369250298
2017-07-03 03:20:05 57937.138949 9999998.057129280641675
2017-07-03 03:20:06 57937.138962 9999998.056201549246907
2017-07-03 03:20:07 57937.138975 9999998.056640999391675
2017-07-03 03:20:08 57937.138987 9999998.058594129979610
2017-07-03 03:20:09 57937.139000 9999998.056592170149088
2017-07-03 03:20:10 57937.139012 9999998.057373419404030
2017-07-03 03:20:11 57937.139025 9999998.057129280641675
2017-07-03 03:20:12 57937.139038 9999998.056885140016675
2017-07-03 03:20:13 57937.139050 9999998.056836320087314
2017-07-03 03:20:15 57937.139063 9999998.057617569342256
2017-07-03 03:20:16 57937.139076 9999998.057568740099669
2017-07-03 03:20:17 57937.139089 9999998.057471079751849
2017-07-03 03:20:18 57937.139101 9999998.057451650500298
2017-07-03 03:20:19 57937.139114 9999998.057764049619436
2017-07-03 03:20:20 57937.139127 9999998.057959359139204
2017-07-03 03:20:21 57937.139140 9999998.055205540731549
2017-07-03 03:20:22 57937.139152 9999998.057207509875298
2017-07-03 03:20:23 57937.139165 9999998.056982800364494
2017-07-03 03:20:24 57937.139178 9999998.055840309709311
2017-07-03 03:20:26 57937.139191 9999998.057959359139204
2017-07-03 03:20:27 57937.139203 9999998.057539330795407
2017-07-03 03:20:28 57937.139216 9999998.056885140016675
2017-07-03 03:20:29 57937.139229 9999998.056445689871907
2017-07-03 03:20:30 57937.139242 9999998.056133279576898
2017-07-03 03:20:31 57937.139254 9999998.056738659739494
2017-07-03 03:20:32 57937.139267 9999998.056592170149088
2017-07-03 03:20:33 57937.139280 9999998.057080460712314
2017-07-03 03:20:34 57937.139292 9999998.056670399382710
2017-07-03 03:20:35 57937.139305 9999998.056885140016675
2017-07-03 03:20:37 57937.139318 9999998.056250380352139
2017-07-03 03:20:38 57937.139331 9999998.056738659739494
2017-07-03 03:20:39 57937.139344 9999998.055859750136733
2017-07-03 03:20:40 57937.139356 9999998.056055070832372
2017-07-03 03:20:41 57937.139369 9999998.056572740897536
2017-07-03 03:20:42 57937.139382 9999998.057226939126849
2017-07-03 03:20:43 57937.139395 9999998.056250380352139
2017-07-03 03:20:44 57937.139407 9999998.056836320087314
2017-07-03 03:20:45 57937.139420 9999998.056982800364494
2017-07-03 03:20:47 57937.139433 9999998.057080460712314
2017-07-03 03:20:48 57937.139446 9999998.055957410484552
2017-07-03 03:20:49 57937.139458 9999998.056250380352139
2017-07-03 03:20:50 57937.139471 9999998.054590219631791
2017-07-03 03:20:51 57937.139484 9999998.056201549246907
2017-07-03 03:20:52 57937.139497 9999998.056816879659891
2017-07-03 03:20:53 57937.139509 9999998.056299209594727
2017-07-03 03:20:54 57937.139522 9999998.055889140814543
2017-07-03 03:20:55 57937.139535 9999998.055469129234552
2017-07-03 03:20:56 57937.139547 9999998.057197539135814
2017-07-03 03:20:58 57937.139560 9999998.057519910857081
2017-07-03 03:20:59 57937.139573 9999998.057568740099669
2017-07-03 03:21:00 57937.139586 9999998.057373419404030
2017-07-03 03:21:01 57937.139598 9999998.057080460712314
2017-07-03 03:21:02 57937.139611 9999998.057568740099669
2017-07-03 03:21:03 57937.139624 9999998.057861709967256
2017-07-03 03:21:04 57937.139637 9999998.057959359139204
2017-07-03 03:21:05 57937.139649 9999998.057959359139204
2017-07-03 03:21:06 57937.139662 9999998.057617569342256
2017-07-03 03:21:07 57937.139675 9999998.057861709967256
2017-07-03 03:21:08 57937.139687 9999998.057861709967256
2017-07-03 03:21:10 57937.139700 9999998.056621570140123
2017-07-03 03:21:11 57937.139713 9999998.057129280641675
2017-07-03 03:21:12 57937.139725 9999998.057129280641675
2017-07-03 03:21:13 57937.139738 9999998.056836320087314
2017-07-03 03:21:14 57937.139751 9999998.056689830496907
2017-07-03 03:21:15 57937.139764 9999998.056738659739494
2017-07-03 03:21:16 57937.139776 9999998.056396860629320
2017-07-03 03:21:17 57937.139789 9999998.056982800364494
2017-07-03 03:21:18 57937.139802 9999998.056152720004320
2017-07-03 03:21:19 57937.139815 9999998.057373419404030
2017-07-03 03:21:21 57937.139827 9999998.056103890761733
2017-07-03 03:21:22 57937.139840 9999998.057373419404030
2017-07-03 03:21:23 57937.139853 9999998.057617569342256
2017-07-03 03:21:24 57937.139866 9999998.057617569342256
2017-07-03 03:21:25 57937.139878 9999998.056885140016675
2017-07-03 03:21:26 57937.139891 9999998.057471079751849
2017-07-03 03:21:27 57937.139904 9999998.058564709499478
2017-07-03 03:21:28 57937.139916 9999998.056475080549717
2017-07-03 03:21:29 57937.139929 9999998.058105850592256
2017-07-03 03:21:30 57937.139942 9999998.056885140016675
2017-07-03 03:21:32 57937.139955 9999998.055664440616965
2017-07-03 03:21:33 57937.139968 9999998.056367469951510
2017-07-03 03:21:34 57937.139980 9999998.056445689871907
2017-07-03 03:21:35 57937.139993 9999998.056982800364494
2017-07-03 03:21:36 57937.140006 9999998.056640999391675
2017-07-03 03:21:37 57937.140019 9999998.056836320087314
2017-07-03 03:21:38 57937.140031 9999998.057373419404030
2017-07-03 03:21:39 57937.140044 9999998.057129280641675
2017-07-03 03:21:40 57937.140057 9999998.058349989354610
2017-07-03 03:21:42 57937.140070 9999998.057519910857081
2017-07-03 03:21:43 57937.140082 9999998.056689830496907
2017-07-03 03:21:44 57937.140095 9999998.055957410484552
2017-07-03 03:21:45 57937.140108 9999998.056250380352139
2017-07-03 03:21:46 57937.140121 9999998.056348029524088
2017-07-03 03:21:47 57937.140133 9999998.055957410484552
2017-07-03 03:21:48 57937.140146 9999998.055713269859552
2017-07-03 03:21:49 57937.140159 9999998.057568740099669
2017-07-03 03:21:50 57937.140172 9999998.056640999391675
2017-07-03 03:21:51 57937.140184 9999998.057324599474669
2017-07-03 03:21:53 57937.140197 9999998.057519910857081
2017-07-03 03:21:54 57937.140210 9999998.056201549246907
2017-07-03 03:21:55 57937.140222 9999998.057324599474669
2017-07-03 03:21:56 57937.140235 9999998.056250380352139
2017-07-03 03:21:57 57937.140248 9999998.057695800438523
2017-07-03 03:21:58 57937.140261 9999998.057422250509262
2017-07-03 03:21:59 57937.140273 9999998.057373419404030
2017-07-03 03:22:00 57937.140286 9999998.056348029524088
2017-07-03 03:22:01 57937.140299 9999998.057519910857081
2017-07-03 03:22:02 57937.140312 9999998.057471079751849
2017-07-03 03:22:04 57937.140324 9999998.058105850592256
2017-07-03 03:22:05 57937.140337 9999998.058105850592256
2017-07-03 03:22:06 57937.140350 9999998.058740610256791
2017-07-03 03:22:07 57937.140363 9999998.058154670521617
2017-07-03 03:22:08 57937.140375 9999998.057715220376849
2017-07-03 03:22:09 57937.140388 9999998.058740610256791
2017-07-03 03:22:10 57937.140401 9999998.058105850592256
2017-07-03 03:22:11 57937.140414 9999998.056279769167304
2017-07-03 03:22:12 57937.140426 9999998.057129280641675
2017-07-03 03:22:13 57937.140439 9999998.057373419404030
2017-07-03 03:22:15 57937.140452 9999998.057451650500298
2017-07-03 03:22:16 57937.140465 9999998.057861709967256
2017-07-03 03:22:17 57937.140477 9999998.056592170149088
2017-07-03 03:22:18 57937.140490 9999998.057080460712314
2017-07-03 03:22:19 57937.140503 9999998.057861709967256
2017-07-03 03:22:20 57937.140515 9999998.057959359139204
2017-07-03 03:22:21 57937.140528 9999998.058008190244436
2017-07-03 03:22:22 57937.140541 9999998.057959359139204
2017-07-03 03:22:23 57937.140554 9999998.057715220376849
2017-07-03 03:22:24 57937.140566 9999998.058349989354610
2017-07-03 03:22:26 57937.140579 9999998.058496469631791
2017-07-03 03:22:27 57937.140592 9999998.056689830496907
2017-07-03 03:22:28 57937.140605 9999998.057471079751849
2017-07-03 03:22:29 57937.140617 9999998.056348029524088
2017-07-03 03:22:30 57937.140630 9999998.057031629607081
2017-07-03 03:22:31 57937.140643 9999998.056738659739494
2017-07-03 03:22:32 57937.140656 9999998.057080460712314
2017-07-03 03:22:33 57937.140668 9999998.056982800364494
2017-07-03 03:22:34 57937.140681 9999998.057324599474669
2017-07-03 03:22:35 57937.140694 9999998.057080460712314
2017-07-03 03:22:37 57937.140707 9999998.058203499764204
2017-07-03 03:22:38 57937.140719 9999998.057715220376849
2017-07-03 03:22:39 57937.140732 9999998.056982800364494
2017-07-03 03:22:40 57937.140745 9999998.057080460712314
2017-07-03 03:22:41 57937.140758 9999998.056006239727139
2017-07-03 03:22:42 57937.140771 9999998.056250380352139
2017-07-03 03:22:43 57937.140783 9999998.057129280641675
2017-07-03 03:22:44 57937.140796 9999998.057471079751849
2017-07-03 03:22:45 57937.140809 9999998.055449679493904
2017-07-03 03:22:46 57937.140822 9999998.056494519114494
2017-07-03 03:22:48 57937.140834 9999998.056689830496907
2017-07-03 03:22:49 57937.140847 9999998.057353999465704
2017-07-03 03:22:50 57937.140860 9999998.057812880724669
2017-07-03 03:22:51 57937.140873 9999998.057471079751849
2017-07-03 03:22:52 57937.140885 9999998.056982800364494
2017-07-03 03:22:53 57937.140898 9999998.057129280641675
2017-07-03 03:22:54 57937.140911 9999998.058008190244436
2017-07-03 03:22:55 57937.140924 9999998.058252330869436
2017-07-03 03:22:56 57937.140936 9999998.056982800364494
2017-07-03 03:22:57 57937.140949 9999998.056572740897536
2017-07-03 03:22:59 57937.140962 9999998.058105850592256
2017-07-03 03:23:00 57937.140974 9999998.057929949834943
2017-07-03 03:23:01 57937.140987 9999998.057226939126849
2017-07-03 03:23:02 57937.141000 9999998.056055070832372
2017-07-03 03:23:03 57937.141013 9999998.055469129234552
2017-07-03 03:23:04 57937.141025 9999998.056592170149088
2017-07-03 03:23:05 57937.141038 9999998.057178109884262
2017-07-03 03:23:06 57937.141051 9999998.056738659739494
2017-07-03 03:23:07 57937.141063 9999998.057568740099669
2017-07-03 03:23:08 57937.141076 9999998.056982800364494
2017-07-03 03:23:10 57937.141089 9999998.056592170149088
2017-07-03 03:23:11 57937.141101 9999998.055859750136733
2017-07-03 03:23:12 57937.141114 9999998.057373419404030
2017-07-03 03:23:13 57937.141127 9999998.056982800364494
2017-07-03 03:23:14 57937.141139 9999998.057344019412994
2017-07-03 03:23:15 57937.141152 9999998.057519910857081
2017-07-03 03:23:16 57937.141165 9999998.057519910857081
2017-07-03 03:23:17 57937.141177 9999998.056982800364494
2017-07-03 03:23:18 57937.141190 9999998.056933969259262
2017-07-03 03:23:19 57937.141203 9999998.056592170149088
2017-07-03 03:23:21 57937.141215 9999998.057539330795407
2017-07-03 03:23:22 57937.141228 9999998.058447640389204
2017-07-03 03:23:23 57937.141241 9999998.057861709967256
2017-07-03 03:23:24 57937.141254 9999998.057226939126849
2017-07-03 03:23:25 57937.141266 9999998.057305170223117
2017-07-03 03:23:26 57937.141279 9999998.057129280641675
2017-07-03 03:23:27 57937.141296 9999998.058105850592256
2017-07-03 03:23:29 57937.141308 9999998.057519910857081
2017-07-03 03:23:30 57937.141321 9999998.056182110682130
2017-07-03 03:23:31 57937.141334 9999998.056396860629320
2017-07-03 03:23:32 57937.141347 9999998.057617569342256
2017-07-03 03:23:33 57937.141359 9999998.057402830570936
2017-07-03 03:23:34 57937.141372 9999998.058008190244436
2017-07-03 03:23:35 57937.141385 9999998.058906510472298
2017-07-03 03:23:36 57937.141400 9999998.057959359139204
2017-07-03 03:23:38 57937.141413 9999998.057764049619436
2017-07-03 03:23:39 57937.141425 9999998.056738659739494
2017-07-03 03:23:40 57937.141438 9999998.056348029524088
2017-07-03 03:23:41 57937.141451 9999998.057959359139204
2017-07-03 03:23:42 57937.141464 9999998.057471079751849
2017-07-03 03:23:43 57937.141476 9999998.056885140016675
2017-07-03 03:23:44 57937.141489 9999998.056689830496907
2017-07-03 03:23:45 57937.141502 9999998.056494519114494
2017-07-03 03:23:46 57937.141515 9999998.056475080549717
2017-07-03 03:23:47 57937.141527 9999998.056816879659891
2017-07-03 03:23:49 57937.141542 9999998.057226939126849
2017-07-03 03:23:50 57937.141555 9999998.056982800364494
2017-07-03 03:23:51 57937.141568 9999998.055859750136733
2017-07-03 03:23:52 57937.141581 9999998.056738659739494
2017-07-03 03:23:53 57937.141594 9999998.057519910857081
2017-07-03 03:23:54 57937.141606 9999998.057226939126849
2017-07-03 03:23:55 57937.141619 9999998.056494519114494
2017-07-03 03:23:57 57937.141632 9999998.056836320087314
2017-07-03 03:23:58 57937.141645 9999998.057178109884262
2017-07-03 03:23:59 57937.141657 9999998.056103890761733
2017-07-03 03:24:00 57937.141670 9999998.057539330795407
2017-07-03 03:24:01 57937.141683 9999998.056738659739494
2017-07-03 03:24:02 57937.141696 9999998.056738659739494
2017-07-03 03:24:03 57937.141708 9999998.056933969259262
2017-07-03 03:24:04 57937.141721 9999998.057959359139204
2017-07-03 03:24:05 57937.141734 9999998.058467060327530
2017-07-03 03:24:06 57937.141747 9999998.057617569342256
2017-07-03 03:24:08 57937.141759 9999998.057226939126849
2017-07-03 03:24:09 57937.141772 9999998.056103890761733
2017-07-03 03:24:10 57937.141785 9999998.056592170149088
2017-07-03 03:24:11 57937.141798 9999998.056738659739494
2017-07-03 03:24:12 57937.141811 9999998.057715220376849
2017-07-03 03:24:13 57937.141824 9999998.057617569342256
2017-07-03 03:24:14 57937.141836 9999998.055859750136733
2017-07-03 03:24:15 57937.141849 9999998.057715220376849
2017-07-03 03:24:16 57937.141862 9999998.056103890761733
2017-07-03 03:24:17 57937.141875 9999998.057861709967256
2017-07-03 03:24:19 57937.141887 9999998.058008190244436
2017-07-03 03:24:20 57937.141900 9999998.057207509875298
2017-07-03 03:24:21 57937.141913 9999998.056982800364494
2017-07-03 03:24:22 57937.141925 9999998.056592170149088
2017-07-03 03:24:23 57937.141938 9999998.056250380352139
2017-07-03 03:24:24 57937.141951 9999998.056445689871907
2017-07-03 03:24:25 57937.141963 9999998.057451650500298
2017-07-03 03:24:26 57937.141976 9999998.057031629607081
2017-07-03 03:24:27 57937.141989 9999998.057471079751849
2017-07-03 03:24:28 57937.142002 9999998.057031629607081
2017-07-03 03:24:30 57937.142014 9999998.057353999465704
2017-07-03 03:24:31 57937.142027 9999998.056816879659891
2017-07-03 03:24:32 57937.142040 9999998.056250380352139
2017-07-03 03:24:33 57937.142053 9999998.057812880724669
2017-07-03 03:24:34 57937.142065 9999998.057451650500298
2017-07-03 03:24:35 57937.142078 9999998.056396860629320
2017-07-03 03:24:36 57937.142091 9999998.057617569342256
2017-07-03 03:24:37 57937.142104 9999998.057471079751849
2017-07-03 03:24:38 57937.142116 9999998.057226939126849
2017-07-03 03:24:39 57937.142129 9999998.057226939126849
2017-07-03 03:24:41 57937.142142 9999998.056640999391675
2017-07-03 03:24:42 57937.142155 9999998.057226939126849
2017-07-03 03:24:43 57937.142168 9999998.056133279576898
2017-07-03 03:24:44 57937.142180 9999998.057959359139204
2017-07-03 03:24:45 57937.142193 9999998.058545300737023
2017-07-03 03:24:46 57937.142206 9999998.057812880724669
2017-07-03 03:24:47 57937.142218 9999998.056738659739494
2017-07-03 03:24:48 57937.142231 9999998.057598140090704
2017-07-03 03:24:49 57937.142244 9999998.059228889644146
2017-07-03 03:24:50 57937.142257 9999998.058496469631791
2017-07-03 03:24:52 57937.142269 9999998.059248300269246
2017-07-03 03:24:53 57937.142282 9999998.059375379234552
2017-07-03 03:24:54 57937.142295 9999998.057617569342256
2017-07-03 03:24:55 57937.142308 9999998.057568740099669
2017-07-03 03:24:56 57937.142321 9999998.057519910857081
2017-07-03 03:24:57 57937.142333 9999998.057715220376849
2017-07-03 03:24:58 57937.142346 9999998.058008190244436
2017-07-03 03:24:59 57937.142359 9999998.057910529896617
2017-07-03 03:25:00 57937.142372 9999998.057353999465704
2017-07-03 03:25:02 57937.142385 9999998.058252330869436
2017-07-03 03:25:03 57937.142397 9999998.056640999391675
2017-07-03 03:25:04 57937.142410 9999998.056982800364494
2017-07-03 03:25:05 57937.142423 9999998.057129280641675
2017-07-03 03:25:06 57937.142436 9999998.058125259354711
2017-07-03 03:25:07 57937.142450 9999998.057861709967256
2017-07-03 03:25:08 57937.142463 9999998.058349989354610
2017-07-03 03:25:10 57937.142477 9999998.058252330869436
2017-07-03 03:25:11 57937.142490 9999998.058349989354610
2017-07-03 03:25:12 57937.142503 9999998.057959359139204
2017-07-03 03:25:13 57937.142516 9999998.057226939126849
2017-07-03 03:25:14 57937.142529 9999998.058301160112023
2017-07-03 03:25:15 57937.142542 9999998.058154670521617
2017-07-03 03:25:16 57937.142554 9999998.058574710041285
2017-07-03 03:25:17 57937.142567 9999998.058838270604610
2017-07-03 03:25:18 57937.142580 9999998.058642959222198
2017-07-03 03:25:19 57937.142592 9999998.057959359139204
2017-07-03 03:25:21 57937.142605 9999998.059473030269146
2017-07-03 03:25:22 57937.142618 9999998.059375379234552
2017-07-03 03:25:23 57937.142631 9999998.058887090533972
2017-07-03 03:25:24 57937.142644 9999998.059033580124378
2017-07-03 03:25:25 57937.142656 9999998.058887090533972
2017-07-03 03:25:26 57937.142669 9999998.059717170894146
2017-07-03 03:25:27 57937.142682 9999998.058887090533972
2017-07-03 03:25:28 57937.142695 9999998.060127200558782
2017-07-03 03:25:29 57937.142707 9999998.058740610256791
2017-07-03 03:25:31 57937.142720 9999998.058887090533972
2017-07-03 03:25:32 57937.142735 9999998.058203499764204
2017-07-03 03:25:33 57937.142748 9999998.059052990749478
2017-07-03 03:25:34 57937.142761 9999998.059052990749478
2017-07-03 03:25:35 57937.142773 9999998.057959359139204
2017-07-03 03:25:36 57937.142786 9999998.057129280641675
2017-07-03 03:25:37 57937.142799 9999998.057568740099669
2017-07-03 03:25:38 57937.142812 9999998.057129280641675
2017-07-03 03:25:40 57937.142824 9999998.057373419404030
2017-07-03 03:25:41 57937.142837 9999998.057226939126849
2017-07-03 03:25:42 57937.142850 9999998.058496469631791
2017-07-03 03:25:43 57937.142863 9999998.058594129979610
2017-07-03 03:25:44 57937.142876 9999998.057861709967256
2017-07-03 03:25:45 57937.142888 9999998.058984750881791
2017-07-03 03:25:46 57937.142901 9999998.057324599474669
2017-07-03 03:25:47 57937.142914 9999998.057519910857081
2017-07-03 03:25:48 57937.142927 9999998.057978779077530
2017-07-03 03:25:49 57937.142939 9999998.056738659739494
2017-07-03 03:25:51 57937.142952 9999998.056914540007710
2017-07-03 03:25:52 57937.142965 9999998.057519910857081
2017-07-03 03:25:53 57937.142980 9999998.058105850592256
2017-07-03 03:25:54 57937.142993 9999998.058349989354610
2017-07-03 03:25:55 57937.143005 9999998.057471079751849
2017-07-03 03:25:56 57937.143018 9999998.057715220376849
2017-07-03 03:25:57 57937.143031 9999998.057324599474669
2017-07-03 03:25:58 57937.143043 9999998.055840309709311
2017-07-03 03:26:00 57937.143056 9999998.056719219312072
2017-07-03 03:26:01 57937.143069 9999998.057373419404030
2017-07-03 03:26:02 57937.143082 9999998.057129280641675
2017-07-03 03:26:03 57937.143095 9999998.058838270604610
2017-07-03 03:26:04 57937.143107 9999998.058154670521617
2017-07-03 03:26:05 57937.143120 9999998.057715220376849
2017-07-03 03:26:06 57937.143132 9999998.056621570140123
2017-07-03 03:26:07 57937.143145 9999998.057275770232081
2017-07-03 03:26:08 57937.143158 9999998.057129280641675
2017-07-03 03:26:09 57937.143171 9999998.057568740099669
2017-07-03 03:26:11 57937.143184 9999998.056982800364494
2017-07-03 03:26:12 57937.143196 9999998.057226939126849
2017-07-03 03:26:13 57937.143209 9999998.057061029598117
2017-07-03 03:26:14 57937.143222 9999998.057031629607081
2017-07-03 03:26:15 57937.143235 9999998.057861709967256
2017-07-03 03:26:16 57937.143247 9999998.058984750881791
2017-07-03 03:26:17 57937.143260 9999998.056494519114494
2017-07-03 03:26:18 57937.143273 9999998.057226939126849
2017-07-03 03:26:19 57937.143285 9999998.056982800364494
2017-07-03 03:26:20 57937.143298 9999998.056592170149088
2017-07-03 03:26:22 57937.143311 9999998.056640999391675
2017-07-03 03:26:23 57937.143324 9999998.056494519114494
2017-07-03 03:26:24 57937.143337 9999998.056836320087314
2017-07-03 03:26:25 57937.143349 9999998.057080460712314
2017-07-03 03:26:26 57937.143362 9999998.055810920894146
2017-07-03 03:26:27 57937.143375 9999998.056250380352139
2017-07-03 03:26:28 57937.143387 9999998.056348029524088
2017-07-03 03:26:29 57937.143400 9999998.057373419404030
2017-07-03 03:26:30 57937.143413 9999998.057373419404030
2017-07-03 03:26:31 57937.143426 9999998.058594129979610
2017-07-03 03:26:33 57937.143438 9999998.057353999465704
2017-07-03 03:26:34 57937.143451 9999998.057764049619436
2017-07-03 03:26:35 57937.143464 9999998.058154670521617
2017-07-03 03:26:36 57937.143477 9999998.057764049619436
2017-07-03 03:26:37 57937.143490 9999998.059277720749378
2017-07-03 03:26:38 57937.143502 9999998.057373419404030
2017-07-03 03:26:39 57937.143515 9999998.057275770232081
2017-07-03 03:26:40 57937.143528 9999998.057226939126849
2017-07-03 03:26:41 57937.143540 9999998.056592170149088
2017-07-03 03:26:42 57937.143553 9999998.058252330869436
2017-07-03 03:26:44 57937.143566 9999998.058203499764204
2017-07-03 03:26:45 57937.143580 9999998.058740610256791
2017-07-03 03:26:46 57937.143593 9999998.058252330869436
2017-07-03 03:26:47 57937.143606 9999998.059082409366965
2017-07-03 03:26:48 57937.143619 9999998.057061029598117
2017-07-03 03:26:49 57937.143631 9999998.057666389271617
2017-07-03 03:26:50 57937.143644 9999998.058984750881791
2017-07-03 03:26:51 57937.143657 9999998.059394780546427
2017-07-03 03:26:53 57937.143670 9999998.060176020488143
2017-07-03 03:26:54 57937.143682 9999998.058887090533972
2017-07-03 03:26:55 57937.143695 9999998.059453630819917
2017-07-03 03:26:56 57937.143708 9999998.059180060401559
2017-07-03 03:26:57 57937.143721 9999998.058252330869436
2017-07-03 03:26:58 57937.143733 9999998.058984750881791
2017-07-03 03:26:59 57937.143746 9999998.058496469631791
2017-07-03 03:27:00 57937.143759 9999998.058721199631691
2017-07-03 03:27:01 57937.143772 9999998.059717170894146
2017-07-03 03:27:02 57937.143785 9999998.058789439499378
2017-07-03 03:27:04 57937.143797 9999998.059082409366965
2017-07-03 03:27:05 57937.143810 9999998.058808850124478
2017-07-03 03:27:06 57937.143823 9999998.059326549991965
2017-07-03 03:27:07 57937.143836 9999998.059326549991965
2017-07-03 03:27:08 57937.143848 9999998.058642959222198
2017-07-03 03:27:09 57937.143861 9999998.059717170894146
2017-07-03 03:27:10 57937.143874 9999998.059375379234552
2017-07-03 03:27:11 57937.143887 9999998.057715220376849
2017-07-03 03:27:12 57937.143899 9999998.058496469631791
2017-07-03 03:27:13 57937.143912 9999998.058808850124478
2017-07-03 03:27:15 57937.143925 9999998.059375379234552
2017-07-03 03:27:16 57937.143937 9999998.057939939200878
2017-07-03 03:27:17 57937.143950 9999998.059131240472198
2017-07-03 03:27:18 57937.143963 9999998.058105850592256
2017-07-03 03:27:19 57937.143976 9999998.059150639921427
2017-07-03 03:27:20 57937.143988 9999998.059668349102139
2017-07-03 03:27:21 57937.144001 9999998.058984750881791
2017-07-03 03:27:22 57937.144014 9999998.058232910931110
2017-07-03 03:27:23 57937.144027 9999998.057959359139204
2017-07-03 03:27:25 57937.144039 9999998.058154670521617
2017-07-03 03:27:26 57937.144052 9999998.058174090459943
2017-07-03 03:27:27 57937.144065 9999998.057471079751849
2017-07-03 03:27:28 57937.144078 9999998.057764049619436
2017-07-03 03:27:29 57937.144091 9999998.057129280641675
2017-07-03 03:27:30 57937.144103 9999998.057861709967256
2017-07-03 03:27:31 57937.144116 9999998.058252330869436
2017-07-03 03:27:32 57937.144129 9999998.057568740099669
2017-07-03 03:27:33 57937.144141 9999998.058252330869436
2017-07-03 03:27:34 57937.144154 9999998.058789439499378
2017-07-03 03:27:36 57937.144167 9999998.058740610256791
2017-07-03 03:27:37 57937.144180 9999998.058594129979610
2017-07-03 03:27:38 57937.144192 9999998.059131240472198
2017-07-03 03:27:39 57937.144205 9999998.059131240472198
2017-07-03 03:27:40 57937.144218 9999998.058984750881791
2017-07-03 03:27:41 57937.144230 9999998.057910529896617
2017-07-03 03:27:42 57937.144243 9999998.058008190244436
2017-07-03 03:27:43 57937.144256 9999998.057842280715704
2017-07-03 03:27:44 57937.144268 9999998.057598140090704
2017-07-03 03:27:45 57937.144281 9999998.057910529896617
2017-07-03 03:27:47 57937.144294 9999998.057031629607081
2017-07-03 03:27:48 57937.144307 9999998.058496469631791
2017-07-03 03:27:49 57937.144319 9999998.058349989354610
2017-07-03 03:27:50 57937.144332 9999998.057451650500298
2017-07-03 03:27:51 57937.144345 9999998.058008190244436
2017-07-03 03:27:52 57937.144358 9999998.057734640315175
2017-07-03 03:27:53 57937.144370 9999998.058447640389204
2017-07-03 03:27:54 57937.144383 9999998.057812880724669
2017-07-03 03:27:55 57937.144396 9999998.057959359139204
2017-07-03 03:27:56 57937.144409 9999998.058203499764204
2017-07-03 03:27:58 57937.144422 9999998.058447640389204
2017-07-03 03:27:59 57937.144434 9999998.056738659739494
2017-07-03 03:28:00 57937.144447 9999998.057471079751849
2017-07-03 03:28:01 57937.144460 9999998.056904569268227
2017-07-03 03:28:02 57937.144472 9999998.057373419404030
2017-07-03 03:28:03 57937.144485 9999998.056982800364494
2017-07-03 03:28:04 57937.144497 9999998.056738659739494
2017-07-03 03:28:05 57937.144510 9999998.058105850592256
2017-07-03 03:28:06 57937.144523 9999998.055762099102139
2017-07-03 03:28:07 57937.144536 9999998.056494519114494
2017-07-03 03:28:08 57937.144548 9999998.057080460712314
2017-07-03 03:28:10 57937.144561 9999998.055859750136733
2017-07-03 03:28:11 57937.144574 9999998.057812880724669
2017-07-03 03:28:12 57937.144587 9999998.058008190244436
2017-07-03 03:28:13 57937.144599 9999998.057373419404030
2017-07-03 03:28:14 57937.144612 9999998.057812880724669
2017-07-03 03:28:15 57937.144625 9999998.057812880724669
2017-07-03 03:28:16 57937.144637 9999998.056885140016675
2017-07-03 03:28:17 57937.144650 9999998.055713269859552
2017-07-03 03:28:18 57937.144663 9999998.056494519114494
2017-07-03 03:28:19 57937.144676 9999998.057373419404030
2017-07-03 03:28:21 57937.144688 9999998.057617569342256
2017-07-03 03:28:22 57937.144701 9999998.056963369250298
2017-07-03 03:28:23 57937.144714 9999998.057978779077530
2017-07-03 03:28:24 57937.144727 9999998.058008190244436
2017-07-03 03:28:25 57937.144740 9999998.058203499764204
2017-07-03 03:28:26 57937.144752 9999998.058252330869436
2017-07-03 03:28:27 57937.144765 9999998.058252330869436
2017-07-03 03:28:28 57937.144778 9999998.058252330869436
2017-07-03 03:28:29 57937.144791 9999998.058642959222198
2017-07-03 03:28:31 57937.144804 9999998.057715220376849
2017-07-03 03:28:32 57937.144816 9999998.058496469631791
2017-07-03 03:28:33 57937.144829 9999998.058105850592256
2017-07-03 03:28:34 57937.144842 9999998.057324599474669
2017-07-03 03:28:35 57937.144854 9999998.057373419404030
2017-07-03 03:28:36 57937.144867 9999998.057812880724669
2017-07-03 03:28:37 57937.144880 9999998.057178109884262
2017-07-03 03:28:38 57937.144892 9999998.056640999391675
2017-07-03 03:28:39 57937.144905 9999998.057373419404030
2017-07-03 03:28:40 57937.144918 9999998.056348029524088
2017-07-03 03:28:42 57937.144931 9999998.055957410484552
2017-07-03 03:28:43 57937.144943 9999998.056592170149088
2017-07-03 03:28:44 57937.144956 9999998.056201549246907
2017-07-03 03:28:45 57937.144969 9999998.057099880650640
2017-07-03 03:28:46 57937.144982 9999998.056836320087314
2017-07-03 03:28:47 57937.144994 9999998.055810920894146
2017-07-03 03:28:48 57937.145007 9999998.055859750136733
2017-07-03 03:28:49 57937.145020 9999998.055224990472198
2017-07-03 03:28:50 57937.145032 9999998.057471079751849
2017-07-03 03:28:51 57937.145045 9999998.057002229616046
2017-07-03 03:28:53 57937.145058 9999998.055859750136733
2017-07-03 03:28:54 57937.145071 9999998.056055070832372
2017-07-03 03:28:55 57937.145084 9999998.055615609511733
2017-07-03 03:28:56 57937.145096 9999998.057080460712314
2017-07-03 03:28:57 57937.145109 9999998.055957410484552
2017-07-03 03:28:58 57937.145122 9999998.056836320087314
2017-07-03 03:28:59 57937.145135 9999998.056396860629320
2017-07-03 03:29:00 57937.145147 9999998.056152720004320
2017-07-03 03:29:01 57937.145160 9999998.056103890761733
2017-07-03 03:29:02 57937.145172 9999998.056103890761733
2017-07-03 03:29:03 57937.145185 9999998.056445689871907
2017-07-03 03:29:05 57937.145198 9999998.056982800364494
2017-07-03 03:29:06 57937.145210 9999998.056103890761733
2017-07-03 03:29:07 57937.145223 9999998.056250380352139
2017-07-03 03:29:08 57937.145236 9999998.056572740897536
2017-07-03 03:29:09 57937.145249 9999998.056494519114494
2017-07-03 03:29:10 57937.145261 9999998.057617569342256
2017-07-03 03:29:11 57937.145274 9999998.058105850592256
2017-07-03 03:29:12 57937.145287 9999998.058691779151559
2017-07-03 03:29:13 57937.145299 9999998.057080460712314
2017-07-03 03:29:14 57937.145312 9999998.058008190244436
2017-07-03 03:29:16 57937.145325 9999998.057471079751849
2017-07-03 03:29:17 57937.145337 9999998.058105850592256
2017-07-03 03:29:18 57937.145350 9999998.057324599474669
2017-07-03 03:29:19 57937.145363 9999998.058594129979610
2017-07-03 03:29:20 57937.145376 9999998.057324599474669
2017-07-03 03:29:21 57937.145389 9999998.056982800364494
2017-07-03 03:29:22 57937.145401 9999998.057861709967256
2017-07-03 03:29:23 57937.145414 9999998.056592170149088
2017-07-03 03:29:24 57937.145427 9999998.057861709967256
2017-07-03 03:29:25 57937.145439 9999998.058613540604711
2017-07-03 03:29:27 57937.145452 9999998.057959359139204
2017-07-03 03:29:28 57937.145465 9999998.058154670521617
2017-07-03 03:29:29 57937.145478 9999998.056885140016675
2017-07-03 03:29:30 57937.145490 9999998.056592170149088
2017-07-03 03:29:31 57937.145503 9999998.057617569342256
2017-07-03 03:29:32 57937.145516 9999998.057519910857081
2017-07-03 03:29:33 57937.145529 9999998.057226939126849
2017-07-03 03:29:34 57937.145542 9999998.058105850592256
2017-07-03 03:29:35 57937.145554 9999998.056592170149088
2017-07-03 03:29:37 57937.145567 9999998.057959359139204
2017-07-03 03:29:38 57937.145580 9999998.056885140016675
2017-07-03 03:29:39 57937.145593 9999998.056592170149088
2017-07-03 03:29:40 57937.145606 9999998.056494519114494
2017-07-03 03:29:41 57937.145618 9999998.057715220376849
2017-07-03 03:29:42 57937.145631 9999998.058252330869436
2017-07-03 03:29:43 57937.145644 9999998.057471079751849
2017-07-03 03:29:44 57937.145657 9999998.058301160112023
2017-07-03 03:29:45 57937.145669 9999998.058349989354610
2017-07-03 03:29:46 57937.145683 9999998.057617569342256
2017-07-03 03:29:48 57937.145695 9999998.057392850518227
2017-07-03 03:29:49 57937.145708 9999998.057353999465704
2017-07-03 03:29:50 57937.145721 9999998.056836320087314
2017-07-03 03:29:51 57937.145734 9999998.057471079751849
2017-07-03 03:29:52 57937.145746 9999998.058740610256791
2017-07-03 03:29:53 57937.145759 9999998.059004159644246
2017-07-03 03:29:54 57937.145772 9999998.058496469631791
2017-07-03 03:29:55 57937.145785 9999998.058838270604610
2017-07-03 03:29:56 57937.145797 9999998.058398809283972
2017-07-03 03:29:58 57937.145810 9999998.058887090533972
2017-07-03 03:29:59 57937.145823 9999998.058965340256691
2017-07-03 03:30:00 57937.145836 9999998.059228889644146
2017-07-03 03:30:01 57937.145848 9999998.059131240472198
2017-07-03 03:30:02 57937.145861 9999998.058789439499378
2017-07-03 03:30:03 57937.145874 9999998.059326549991965
2017-07-03 03:30:04 57937.145887 9999998.059619519859552
2017-07-03 03:30:05 57937.145899 9999998.058594129979610
2017-07-03 03:30:06 57937.145912 9999998.059619519859552
2017-07-03 03:30:07 57937.145925 9999998.059912489727139
2017-07-03 03:30:08 57937.145937 9999998.058594129979610
2017-07-03 03:30:10 57937.145950 9999998.058496469631791
2017-07-03 03:30:11 57937.145963 9999998.058838270604610
2017-07-03 03:30:12 57937.145976 9999998.059980709105730
2017-07-03 03:30:13 57937.145989 9999998.058594129979610
2017-07-03 03:30:14 57937.146002 9999998.058642959222198
2017-07-03 03:30:15 57937.146014 9999998.059863660484552
2017-07-03 03:30:16 57937.146027 9999998.060010140761733
2017-07-03 03:30:17 57937.146040 9999998.059619519859552
2017-07-03 03:30:18 57937.146052 9999998.059375379234552
2017-07-03 03:30:20 57937.146065 9999998.058545300737023
2017-07-03 03:30:21 57937.146078 9999998.058447640389204
2017-07-03 03:30:22 57937.146091 9999998.058057019487023
2017-07-03 03:30:23 57937.146104 9999998.058008190244436
2017-07-03 03:30:24 57937.146116 9999998.059375379234552
2017-07-03 03:30:25 57937.146129 9999998.058740610256791
2017-07-03 03:30:26 57937.146142 9999998.058057019487023
2017-07-03 03:30:27 57937.146155 9999998.058008190244436
2017-07-03 03:30:28 57937.146167 9999998.056836320087314
2017-07-03 03:30:29 57937.146180 9999998.057959359139204
2017-07-03 03:30:31 57937.146193 9999998.058496469631791
2017-07-03 03:30:32 57937.146206 9999998.057959359139204
2017-07-03 03:30:33 57937.146218 9999998.057471079751849
2017-07-03 03:30:34 57937.146231 9999998.058301160112023
2017-07-03 03:30:35 57937.146244 9999998.059619519859552
2017-07-03 03:30:36 57937.146256 9999998.059131240472198
2017-07-03 03:30:37 57937.146269 9999998.057861709967256
2017-07-03 03:30:38 57937.146282 9999998.058105850592256
2017-07-03 03:30:39 57937.146295 9999998.058642959222198
2017-07-03 03:30:40 57937.146308 9999998.058349989354610
2017-07-03 03:30:42 57937.146320 9999998.057764049619436
2017-07-03 03:30:43 57937.146333 9999998.058252330869436
2017-07-03 03:30:44 57937.146346 9999998.057764049619436
2017-07-03 03:30:45 57937.146359 9999998.057226939126849
2017-07-03 03:30:46 57937.146371 9999998.056836320087314
2017-07-03 03:30:47 57937.146384 9999998.057129280641675
2017-07-03 03:30:48 57937.146397 9999998.057207509875298
2017-07-03 03:30:49 57937.146409 9999998.057617569342256
2017-07-03 03:30:50 57937.146422 9999998.058369399979711
2017-07-03 03:30:51 57937.146435 9999998.058916509151459
2017-07-03 03:30:53 57937.146447 9999998.058887090533972
2017-07-03 03:30:54 57937.146460 9999998.059766000136733
2017-07-03 03:30:55 57937.146473 9999998.058496469631791
2017-07-03 03:30:56 57937.146486 9999998.056914540007710
2017-07-03 03:30:57 57937.146498 9999998.057471079751849
2017-07-03 03:30:58 57937.146511 9999998.057373419404030
2017-07-03 03:30:59 57937.146524 9999998.057568740099669
2017-07-03 03:31:00 57937.146537 9999998.057373419404030
2017-07-03 03:31:01 57937.146549 9999998.056182110682130
2017-07-03 03:31:02 57937.146562 9999998.056982800364494
2017-07-03 03:31:04 57937.146575 9999998.057519910857081
2017-07-03 03:31:05 57937.146587 9999998.058252330869436
2017-07-03 03:31:06 57937.146600 9999998.058222919702530
2017-07-03 03:31:07 57937.146613 9999998.058154670521617
2017-07-03 03:31:08 57937.146626 9999998.056885140016675
2017-07-03 03:31:09 57937.146638 9999998.057344019412994
2017-07-03 03:31:10 57937.146651 9999998.056592170149088
2017-07-03 03:31:11 57937.146664 9999998.058105850592256
2017-07-03 03:31:12 57937.146677 9999998.056182110682130
2017-07-03 03:31:13 57937.146689 9999998.057861709967256
2017-07-03 03:31:15 57937.146702 9999998.057519910857081
2017-07-03 03:31:16 57937.146714 9999998.058105850592256
2017-07-03 03:31:17 57937.146727 9999998.057861709967256
2017-07-03 03:31:18 57937.146740 9999998.057519910857081
2017-07-03 03:31:19 57937.146752 9999998.057910529896617
2017-07-03 03:31:20 57937.146765 9999998.058857679367065
2017-07-03 03:31:21 57937.146778 9999998.058008190244436
2017-07-03 03:31:22 57937.146791 9999998.056885140016675
2017-07-03 03:31:23 57937.146804 9999998.056494519114494
2017-07-03 03:31:24 57937.146816 9999998.056982800364494
2017-07-03 03:31:26 57937.146829 9999998.057861709967256
2017-07-03 03:31:27 57937.146842 9999998.057373419404030
2017-07-03 03:31:28 57937.146855 9999998.056640999391675
2017-07-03 03:31:29 57937.146868 9999998.057031629607081
2017-07-03 03:31:30 57937.146880 9999998.056396860629320
2017-07-03 03:31:31 57937.146893 9999998.056367469951510
2017-07-03 03:31:32 57937.146906 9999998.055303199216723
2017-07-03 03:31:33 57937.146919 9999998.056982800364494
2017-07-03 03:31:34 57937.146931 9999998.057226939126849
2017-07-03 03:31:35 57937.146944 9999998.057764049619436
2017-07-03 03:31:37 57937.146957 9999998.056494519114494
2017-07-03 03:31:38 57937.146970 9999998.058105850592256
2017-07-03 03:31:39 57937.146982 9999998.056963369250298
2017-07-03 03:31:40 57937.146995 9999998.057080460712314
2017-07-03 03:31:41 57937.147008 9999998.056348029524088
2017-07-03 03:31:42 57937.147021 9999998.057812880724669
2017-07-03 03:31:43 57937.147033 9999998.057861709967256
2017-07-03 03:31:44 57937.147046 9999998.056494519114494
2017-07-03 03:31:45 57937.147059 9999998.057129280641675
2017-07-03 03:31:46 57937.147072 9999998.058349989354610
2017-07-03 03:31:48 57937.147084 9999998.058887090533972
2017-07-03 03:31:49 57937.147097 9999998.059228889644146
2017-07-03 03:31:50 57937.147110 9999998.059619519859552
2017-07-03 03:31:51 57937.147122 9999998.057471079751849
2017-07-03 03:31:52 57937.147135 9999998.058349989354610
2017-07-03 03:31:53 57937.147148 9999998.057353999465704
2017-07-03 03:31:54 57937.147161 9999998.057129280641675
2017-07-03 03:31:55 57937.147174 9999998.057617569342256
2017-07-03 03:31:56 57937.147186 9999998.057373419404030
2017-07-03 03:31:57 57937.147199 9999998.057568740099669
2017-07-03 03:31:59 57937.147212 9999998.056914540007710
2017-07-03 03:32:00 57937.147225 9999998.057324599474669
2017-07-03 03:32:01 57937.147237 9999998.057812880724669
2017-07-03 03:32:02 57937.147250 9999998.056963369250298
2017-07-03 03:32:03 57937.147263 9999998.057471079751849
2017-07-03 03:32:04 57937.147276 9999998.057129280641675
2017-07-03 03:32:05 57937.147288 9999998.058496469631791
2017-07-03 03:32:06 57937.147301 9999998.058154670521617
2017-07-03 03:32:07 57937.147314 9999998.058154670521617
2017-07-03 03:32:09 57937.147327 9999998.057178109884262
2017-07-03 03:32:10 57937.147339 9999998.058838270604610
2017-07-03 03:32:11 57937.147352 9999998.057959359139204
2017-07-03 03:32:12 57937.147365 9999998.056836320087314
2017-07-03 03:32:13 57937.147378 9999998.057539330795407
2017-07-03 03:32:14 57937.147391 9999998.056250380352139
2017-07-03 03:32:15 57937.147403 9999998.055596169084311
2017-07-03 03:32:16 57937.147416 9999998.055303199216723
2017-07-03 03:32:17 57937.147429 9999998.056348029524088
2017-07-03 03:32:18 57937.147441 9999998.056494519114494
2017-07-03 03:32:20 57937.147454 9999998.056982800364494
2017-07-03 03:32:21 57937.147467 9999998.057598140090704
2017-07-03 03:32:22 57937.147480 9999998.057324599474669
2017-07-03 03:32:23 57937.147492 9999998.057129280641675
2017-07-03 03:32:24 57937.147505 9999998.056787490844727
2017-07-03 03:32:25 57937.147518 9999998.057061029598117
2017-07-03 03:32:26 57937.147530 9999998.057861709967256
2017-07-03 03:32:27 57937.147543 9999998.057861709967256
2017-07-03 03:32:28 57937.147556 9999998.058057019487023
2017-07-03 03:32:29 57937.147569 9999998.059131240472198
2017-07-03 03:32:31 57937.147581 9999998.057373419404030
2017-07-03 03:32:32 57937.147594 9999998.058154670521617
2017-07-03 03:32:33 57937.147607 9999998.058086430653930
2017-07-03 03:32:34 57937.147619 9999998.056621570140123
2017-07-03 03:32:35 57937.147632 9999998.057764049619436
2017-07-03 03:32:36 57937.147645 9999998.057373419404030
2017-07-03 03:32:37 57937.147658 9999998.057910529896617
2017-07-03 03:32:38 57937.147670 9999998.057812880724669
2017-07-03 03:32:39 57937.147683 9999998.056494519114494
2017-07-03 03:32:40 57937.147696 9999998.056592170149088
2017-07-03 03:32:42 57937.147709 9999998.057373419404030
2017-07-03 03:32:43 57937.147721 9999998.057959359139204
2017-07-03 03:32:44 57937.147738 9999998.057109860703349
2017-07-03 03:32:45 57937.147751 9999998.056572740897536
2017-07-03 03:32:46 57937.147764 9999998.056738659739494
2017-07-03 03:32:47 57937.147777 9999998.056670399382710
2017-07-03 03:32:49 57937.147789 9999998.056933969259262
2017-07-03 03:32:50 57937.147802 9999998.057226939126849
2017-07-03 03:32:51 57937.147815 9999998.056885140016675
2017-07-03 03:32:52 57937.147828 9999998.056250380352139
2017-07-03 03:32:53 57937.147840 9999998.056348029524088
2017-07-03 03:32:54 57937.147853 9999998.056348029524088
2017-07-03 03:32:55 57937.147866 9999998.056982800364494
2017-07-03 03:32:56 57937.147879 9999998.056445689871907
2017-07-03 03:32:57 57937.147891 9999998.055957410484552
2017-07-03 03:32:58 57937.147904 9999998.057158680632710
2017-07-03 03:33:00 57937.147917 9999998.057471079751849
2017-07-03 03:33:01 57937.147930 9999998.058447640389204
2017-07-03 03:33:02 57937.147942 9999998.056621570140123
2017-07-03 03:33:03 57937.147955 9999998.056523909792304
2017-07-03 03:33:04 57937.147968 9999998.056494519114494
2017-07-03 03:33:05 57937.147981 9999998.057617569342256
2017-07-03 03:33:06 57937.147994 9999998.058740610256791
2017-07-03 03:33:07 57937.148006 9999998.057519910857081
2017-07-03 03:33:08 57937.148019 9999998.057783469557762
2017-07-03 03:33:09 57937.148032 9999998.056982800364494
2017-07-03 03:33:11 57937.148044 9999998.057959359139204
2017-07-03 03:33:12 57937.148057 9999998.057471079751849
2017-07-03 03:33:13 57937.148073 9999998.057471079751849
2017-07-03 03:33:14 57937.148086 9999998.057715220376849
2017-07-03 03:33:15 57937.148098 9999998.056494519114494
2017-07-03 03:33:16 57937.148111 9999998.056103890761733
2017-07-03 03:33:17 57937.148124 9999998.056738659739494
2017-07-03 03:33:19 57937.148137 9999998.057519910857081
2017-07-03 03:33:20 57937.148149 9999998.057617569342256
2017-07-03 03:33:21 57937.148162 9999998.056592170149088
2017-07-03 03:33:22 57937.148175 9999998.057861709967256
2017-07-03 03:33:23 57937.148188 9999998.059228889644146
2017-07-03 03:33:24 57937.148200 9999998.058496469631791
2017-07-03 03:33:25 57937.148213 9999998.058887090533972
2017-07-03 03:33:26 57937.148226 9999998.059228889644146
2017-07-03 03:33:27 57937.148239 9999998.057861709967256
2017-07-03 03:33:28 57937.148251 9999998.057226939126849
2017-07-03 03:33:30 57937.148264 9999998.057129280641675
2017-07-03 03:33:31 57937.148277 9999998.057715220376849
2017-07-03 03:33:32 57937.148290 9999998.058594129979610
2017-07-03 03:33:33 57937.148302 9999998.058496469631791
2017-07-03 03:33:34 57937.148315 9999998.059961309656501
2017-07-03 03:33:35 57937.148328 9999998.058174090459943
2017-07-03 03:33:36 57937.148341 9999998.057715220376849
2017-07-03 03:33:37 57937.148353 9999998.058105850592256
2017-07-03 03:33:38 57937.148366 9999998.058252330869436
2017-07-03 03:33:39 57937.148379 9999998.058789439499378
2017-07-03 03:33:41 57937.148391 9999998.058447640389204
2017-07-03 03:33:42 57937.148404 9999998.057207509875298
2017-07-03 03:33:43 57937.148417 9999998.057373419404030
2017-07-03 03:33:44 57937.148430 9999998.058105850592256
2017-07-03 03:33:45 57937.148442 9999998.058008190244436
2017-07-03 03:33:46 57937.148455 9999998.056865710765123
2017-07-03 03:33:47 57937.148468 9999998.057080460712314
2017-07-03 03:33:48 57937.148481 9999998.058301160112023
2017-07-03 03:33:49 57937.148493 9999998.057353999465704
2017-07-03 03:33:50 57937.148506 9999998.057861709967256
2017-07-03 03:33:52 57937.148519 9999998.057519910857081
2017-07-03 03:33:53 57937.148531 9999998.056933969259262
2017-07-03 03:33:54 57937.148544 9999998.057910529896617
2017-07-03 03:33:55 57937.148557 9999998.058252330869436
2017-07-03 03:33:56 57937.148570 9999998.057764049619436
2017-07-03 03:33:57 57937.148583 9999998.058642959222198
2017-07-03 03:33:58 57937.148595 9999998.058496469631791
2017-07-03 03:33:59 57937.148608 9999998.057881129905581
2017-07-03 03:34:00 57937.148621 9999998.058613540604711
2017-07-03 03:34:01 57937.148633 9999998.058613540604711
2017-07-03 03:34:03 57937.148646 9999998.056885140016675
2017-07-03 03:34:04 57937.148659 9999998.058184079825878
2017-07-03 03:34:05 57937.148672 9999998.057617569342256
2017-07-03 03:34:06 57937.148685 9999998.058496469631791
2017-07-03 03:34:07 57937.148697 9999998.057764049619436
2017-07-03 03:34:08 57937.148710 9999998.058496469631791
2017-07-03 03:34:09 57937.148723 9999998.058203499764204
2017-07-03 03:34:10 57937.148736 9999998.058105850592256
2017-07-03 03:34:11 57937.148748 9999998.058594129979610
2017-07-03 03:34:12 57937.148761 9999998.058057019487023
2017-07-03 03:34:14 57937.148774 9999998.057929949834943
2017-07-03 03:34:15 57937.148786 9999998.057588160037994
2017-07-03 03:34:16 57937.148799 9999998.057959359139204
2017-07-03 03:34:17 57937.148812 9999998.056230939924717
2017-07-03 03:34:18 57937.148825 9999998.057959359139204
2017-07-03 03:34:19 57937.148838 9999998.056572740897536
2017-07-03 03:34:20 57937.148850 9999998.058203499764204
2017-07-03 03:34:21 57937.148863 9999998.056982800364494
2017-07-03 03:34:22 57937.148876 9999998.057471079751849
2017-07-03 03:34:23 57937.148889 9999998.058740610256791
2017-07-03 03:34:25 57937.148901 9999998.057373419404030
2017-07-03 03:34:26 57937.148914 9999998.056572740897536
2017-07-03 03:34:27 57937.148927 9999998.057617569342256
2017-07-03 03:34:28 57937.148939 9999998.057519910857081
2017-07-03 03:34:29 57937.148952 9999998.058105850592256
2017-07-03 03:34:30 57937.148965 9999998.056592170149088
2017-07-03 03:34:31 57937.148978 9999998.058301160112023
2017-07-03 03:34:32 57937.148990 9999998.057861709967256
2017-07-03 03:34:33 57937.149003 9999998.057373419404030
2017-07-03 03:34:34 57937.149016 9999998.057324599474669
2017-07-03 03:34:36 57937.149029 9999998.058760020881891
2017-07-03 03:34:37 57937.149042 9999998.058984750881791
2017-07-03 03:34:38 57937.149054 9999998.057226939126849
2017-07-03 03:34:39 57937.149067 9999998.057764049619436
2017-07-03 03:34:40 57937.149080 9999998.058184079825878
2017-07-03 03:34:41 57937.149093 9999998.056396860629320
2017-07-03 03:34:42 57937.149105 9999998.057861709967256
2017-07-03 03:34:43 57937.149118 9999998.058740610256791
2017-07-03 03:34:44 57937.149131 9999998.058496469631791
2017-07-03 03:34:46 57937.149144 9999998.058105850592256
2017-07-03 03:34:47 57937.149156 9999998.057910529896617
2017-07-03 03:34:48 57937.149169 9999998.057715220376849
2017-07-03 03:34:49 57937.149182 9999998.056396860629320
2017-07-03 03:34:50 57937.149195 9999998.055693820118904
2017-07-03 03:34:51 57937.149207 9999998.055810920894146
2017-07-03 03:34:52 57937.149220 9999998.056006239727139
2017-07-03 03:34:53 57937.149233 9999998.057568740099669
2017-07-03 03:34:54 57937.149246 9999998.056621570140123
2017-07-03 03:34:55 57937.149258 9999998.057080460712314
2017-07-03 03:34:57 57937.149271 9999998.057617569342256
2017-07-03 03:34:58 57937.149284 9999998.057012200355530
2017-07-03 03:34:59 57937.149297 9999998.058154670521617
2017-07-03 03:35:00 57937.149310 9999998.058398809283972
2017-07-03 03:35:01 57937.149323 9999998.056201549246907
2017-07-03 03:35:02 57937.149335 9999998.057129280641675
2017-07-03 03:35:03 57937.149348 9999998.056475080549717
2017-07-03 03:35:04 57937.149361 9999998.056670399382710
2017-07-03 03:35:05 57937.149374 9999998.056494519114494
2017-07-03 03:35:06 57937.149386 9999998.058008190244436
2017-07-03 03:35:08 57937.149399 9999998.057617569342256
2017-07-03 03:35:09 57937.149412 9999998.058642959222198
2017-07-03 03:35:10 57937.149425 9999998.058515889570117
2017-07-03 03:35:11 57937.149437 9999998.058398809283972
2017-07-03 03:35:12 57937.149450 9999998.058867689222097
2017-07-03 03:35:13 57937.149463 9999998.059521859511733
2017-07-03 03:35:14 57937.149475 9999998.059473030269146
2017-07-03 03:35:15 57937.149488 9999998.057226939126849
2017-07-03 03:35:16 57937.149501 9999998.057861709967256
2017-07-03 03:35:17 57937.149514 9999998.057178109884262
2017-07-03 03:35:19 57937.149527 9999998.058105850592256
2017-07-03 03:35:20 57937.149539 9999998.057959359139204
2017-07-03 03:35:21 57937.149552 9999998.058398809283972
2017-07-03 03:35:22 57937.149565 9999998.058008190244436
2017-07-03 03:35:23 57937.149577 9999998.057715220376849
2017-07-03 03:35:24 57937.149590 9999998.057373419404030
2017-07-03 03:35:25 57937.149603 9999998.058447640389204
2017-07-03 03:35:26 57937.149616 9999998.057617569342256
2017-07-03 03:35:27 57937.149629 9999998.058349989354610
2017-07-03 03:35:29 57937.149641 9999998.058105850592256
2017-07-03 03:35:30 57937.149654 9999998.058642959222198
2017-07-03 03:35:31 57937.149667 9999998.057842280715704
2017-07-03 03:35:32 57937.149680 9999998.057353999465704
2017-07-03 03:35:33 57937.149693 9999998.057080460712314
2017-07-03 03:35:34 57937.149705 9999998.057519910857081
2017-07-03 03:35:35 57937.149718 9999998.058418229222298
2017-07-03 03:35:36 57937.149731 9999998.057471079751849
2017-07-03 03:35:37 57937.149743 9999998.056640999391675
2017-07-03 03:35:38 57937.149756 9999998.057471079751849
2017-07-03 03:35:40 57937.149769 9999998.058154670521617
2017-07-03 03:35:41 57937.149782 9999998.056836320087314
2017-07-03 03:35:42 57937.149794 9999998.057226939126849
2017-07-03 03:35:43 57937.149807 9999998.057002229616046
2017-07-03 03:35:44 57937.149820 9999998.057471079751849
2017-07-03 03:35:45 57937.149833 9999998.056103890761733
2017-07-03 03:35:46 57937.149846 9999998.056689830496907
2017-07-03 03:35:47 57937.149858 9999998.057129280641675
2017-07-03 03:35:48 57937.149871 9999998.058105850592256
2017-07-03 03:35:49 57937.149884 9999998.057099880650640
2017-07-03 03:35:51 57937.149896 9999998.055635059252381
2017-07-03 03:35:52 57937.149909 9999998.056885140016675
2017-07-03 03:35:53 57937.149922 9999998.056250380352139
2017-07-03 03:35:54 57937.149935 9999998.057764049619436
2017-07-03 03:35:55 57937.149948 9999998.057080460712314
2017-07-03 03:35:56 57937.149960 9999998.056377429515123
2017-07-03 03:35:57 57937.149973 9999998.057451650500298
2017-07-03 03:35:58 57937.149986 9999998.056816879659891
2017-07-03 03:35:59 57937.149999 9999998.056250380352139
2017-07-03 03:36:00 57937.150011 9999998.056640999391675
2017-07-03 03:36:02 57937.150024 9999998.057129280641675
2017-07-03 03:36:03 57937.150037 9999998.057226939126849
2017-07-03 03:36:04 57937.150050 9999998.054590219631791
2017-07-03 03:36:05 57937.150062 9999998.055420299991965
2017-07-03 03:36:06 57937.150075 9999998.056328600272536
2017-07-03 03:36:07 57937.150087 9999998.055859750136733
2017-07-03 03:36:08 57937.150100 9999998.056103890761733
2017-07-03 03:36:09 57937.150113 9999998.056836320087314
2017-07-03 03:36:10 57937.150125 9999998.056933969259262
2017-07-03 03:36:11 57937.150138 9999998.057617569342256
2017-07-03 03:36:13 57937.150151 9999998.056494519114494
2017-07-03 03:36:14 57937.150164 9999998.056348029524088
2017-07-03 03:36:15 57937.150176 9999998.057715220376849
2017-07-03 03:36:16 57937.150189 9999998.057744629681110
2017-07-03 03:36:17 57937.150202 9999998.056592170149088
2017-07-03 03:36:18 57937.150215 9999998.059033580124378
2017-07-03 03:36:19 57937.150228 9999998.058252330869436
2017-07-03 03:36:20 57937.150240 9999998.058496469631791
2017-07-03 03:36:21 57937.150253 9999998.058203499764204
2017-07-03 03:36:22 57937.150265 9999998.058105850592256
2017-07-03 03:36:24 57937.150278 9999998.058398809283972
2017-07-03 03:36:25 57937.150291 9999998.058349989354610
2017-07-03 03:36:26 57937.150304 9999998.058447640389204
2017-07-03 03:36:27 57937.150316 9999998.058740610256791
2017-07-03 03:36:28 57937.150329 9999998.058252330869436
2017-07-03 03:36:29 57937.150342 9999998.056738659739494
2017-07-03 03:36:30 57937.150355 9999998.058008190244436
2017-07-03 03:36:31 57937.150368 9999998.058496469631791
2017-07-03 03:36:32 57937.150380 9999998.058008190244436
2017-07-03 03:36:33 57937.150393 9999998.057471079751849
2017-07-03 03:36:35 57937.150406 9999998.059473030269146
2017-07-03 03:36:36 57937.150419 9999998.058008190244436
2017-07-03 03:36:37 57937.150431 9999998.058691779151559
2017-07-03 03:36:38 57937.150444 9999998.057519910857081
2017-07-03 03:36:39 57937.150457 9999998.057764049619436
2017-07-03 03:36:40 57937.150469 9999998.057842280715704
2017-07-03 03:36:41 57937.150482 9999998.057373419404030
2017-07-03 03:36:42 57937.150495 9999998.059131240472198
2017-07-03 03:36:43 57937.150508 9999998.059717170894146
2017-07-03 03:36:44 57937.150521 9999998.057764049619436
2017-07-03 03:36:46 57937.150533 9999998.057715220376849
2017-07-03 03:36:47 57937.150546 9999998.057519910857081
2017-07-03 03:36:48 57937.150559 9999998.058447640389204
2017-07-03 03:36:49 57937.150572 9999998.058594129979610
2017-07-03 03:36:50 57937.150584 9999998.059883059933782
2017-07-03 03:36:51 57937.150597 9999998.058349989354610
2017-07-03 03:36:52 57937.150610 9999998.058252330869436
2017-07-03 03:36:53 57937.150622 9999998.058349989354610
2017-07-03 03:36:54 57937.150635 9999998.058496469631791
2017-07-03 03:36:55 57937.150648 9999998.058349989354610
2017-07-03 03:36:57 57937.150661 9999998.058691779151559
2017-07-03 03:36:58 57937.150676 9999998.058984750881791
2017-07-03 03:36:59 57937.150689 9999998.060547249391675
2017-07-03 03:37:00 57937.150701 9999998.058252330869436
2017-07-03 03:37:01 57937.150714 9999998.058642959222198
2017-07-03 03:37:02 57937.150727 9999998.058691779151559
2017-07-03 03:37:03 57937.150740 9999998.057353999465704
2017-07-03 03:37:05 57937.150753 9999998.060107799246907
2017-07-03 03:37:06 57937.150765 9999998.058398809283972
2017-07-03 03:37:07 57937.150778 9999998.058642959222198
2017-07-03 03:37:08 57937.150791 9999998.058349989354610
2017-07-03 03:37:09 57937.150803 9999998.058008190244436
2017-07-03 03:37:10 57937.150816 9999998.057519910857081
2017-07-03 03:37:11 57937.150829 9999998.058984750881791
2017-07-03 03:37:12 57937.150842 9999998.059668349102139
2017-07-03 03:37:13 57937.150854 9999998.059228889644146
2017-07-03 03:37:14 57937.150867 9999998.058057019487023
2017-07-03 03:37:16 57937.150880 9999998.057373419404030
2017-07-03 03:37:17 57937.150893 9999998.057959359139204
2017-07-03 03:37:18 57937.150906 9999998.059766000136733
2017-07-03 03:37:19 57937.150918 9999998.058838270604610
2017-07-03 03:37:20 57937.150931 9999998.059619519859552
2017-07-03 03:37:21 57937.150944 9999998.059228889644146
2017-07-03 03:37:22 57937.150957 9999998.057939939200878
2017-07-03 03:37:23 57937.150969 9999998.058642959222198
2017-07-03 03:37:24 57937.150982 9999998.059033580124378
2017-07-03 03:37:25 57937.150995 9999998.059277720749378
2017-07-03 03:37:27 57937.151008 9999998.058984750881791
2017-07-03 03:37:28 57937.151020 9999998.059375379234552
2017-07-03 03:37:29 57937.151033 9999998.059375379234552
2017-07-03 03:37:30 57937.151046 9999998.058037599548697
2017-07-03 03:37:31 57937.151059 9999998.059766000136733
2017-07-03 03:37:32 57937.151071 9999998.058379400521517
2017-07-03 03:37:33 57937.151084 9999998.058838270604610
2017-07-03 03:37:34 57937.151097 9999998.058789439499378
2017-07-03 03:37:35 57937.151110 9999998.059600109234452
2017-07-03 03:37:36 57937.151123 9999998.058984750881791
2017-07-03 03:37:38 57937.151135 9999998.059473030269146
2017-07-03 03:37:39 57937.151148 9999998.059863660484552
2017-07-03 03:37:40 57937.151164 9999998.058789439499378
2017-07-03 03:37:41 57937.151177 9999998.059131240472198
2017-07-03 03:37:42 57937.151190 9999998.060351939871907
2017-07-03 03:37:43 57937.151202 9999998.059150639921427
2017-07-03 03:37:44 57937.151215 9999998.058867689222097
2017-07-03 03:37:46 57937.151228 9999998.060742560774088
2017-07-03 03:37:47 57937.151240 9999998.059766000136733
2017-07-03 03:37:48 57937.151253 9999998.058496469631791
2017-07-03 03:37:49 57937.151266 9999998.059668349102139
2017-07-03 03:37:50 57937.151279 9999998.058398809283972
2017-07-03 03:37:51 57937.151294 9999998.059424199163914
2017-07-03 03:37:52 57937.151307 9999998.058838270604610
2017-07-03 03:37:53 57937.151319 9999998.057764049619436
2017-07-03 03:37:55 57937.151332 9999998.057861709967256
2017-07-03 03:37:56 57937.151345 9999998.057861709967256
2017-07-03 03:37:57 57937.151358 9999998.058008190244436
2017-07-03 03:37:58 57937.151373 9999998.058252330869436
2017-07-03 03:37:59 57937.151386 9999998.057275770232081
2017-07-03 03:38:00 57937.151399 9999998.058740610256791
2017-07-03 03:38:01 57937.151411 9999998.058672370389104
2017-07-03 03:38:03 57937.151424 9999998.057764049619436
2017-07-03 03:38:04 57937.151437 9999998.059131240472198
2017-07-03 03:38:05 57937.151449 9999998.059473030269146
2017-07-03 03:38:06 57937.151462 9999998.058935919776559
2017-07-03 03:38:07 57937.151475 9999998.059180060401559
2017-07-03 03:38:08 57937.151488 9999998.059570690616965
2017-07-03 03:38:09 57937.151500 9999998.059375379234552
2017-07-03 03:38:10 57937.151513 9999998.058887090533972
2017-07-03 03:38:11 57937.151526 9999998.059082409366965
2017-07-03 03:38:12 57937.151539 9999998.060107799246907
2017-07-03 03:38:14 57937.151552 9999998.060889050364494
2017-07-03 03:38:15 57937.151564 9999998.060254279524088
2017-07-03 03:38:16 57937.151577 9999998.059668349102139
2017-07-03 03:38:17 57937.151590 9999998.059473030269146
2017-07-03 03:38:18 57937.151603 9999998.059541270136833
2017-07-03 03:38:19 57937.151615 9999998.059375379234552
2017-07-03 03:38:20 57937.151628 9999998.057373419404030
2017-07-03 03:38:21 57937.151641 9999998.058887090533972
2017-07-03 03:38:22 57937.151654 9999998.059355970472097
2017-07-03 03:38:23 57937.151666 9999998.058760020881891
2017-07-03 03:38:25 57937.151679 9999998.059424199163914
2017-07-03 03:38:26 57937.151692 9999998.060010140761733
2017-07-03 03:38:27 57937.151705 9999998.059131240472198
2017-07-03 03:38:28 57937.151717 9999998.059619519859552
2017-07-03 03:38:29 57937.151730 9999998.059131240472198
2017-07-03 03:38:30 57937.151743 9999998.058349989354610
2017-07-03 03:38:31 57937.151756 9999998.058740610256791
2017-07-03 03:38:32 57937.151769 9999998.059394780546427
2017-07-03 03:38:33 57937.151781 9999998.058594129979610
2017-07-03 03:38:35 57937.151794 9999998.059131240472198
2017-07-03 03:38:36 57937.151807 9999998.059326549991965
2017-07-03 03:38:37 57937.151819 9999998.059326549991965
2017-07-03 03:38:38 57937.151832 9999998.058838270604610
2017-07-03 03:38:39 57937.151845 9999998.059638919308782
2017-07-03 03:38:40 57937.151858 9999998.058594129979610
2017-07-03 03:38:41 57937.151870 9999998.057861709967256
2017-07-03 03:38:42 57937.151883 9999998.057666389271617
2017-07-03 03:38:43 57937.151896 9999998.058887090533972
2017-07-03 03:38:44 57937.151909 9999998.058545300737023
2017-07-03 03:38:45 57937.151921 9999998.059131240472198
2017-07-03 03:38:47 57937.151934 9999998.059570690616965
2017-07-03 03:38:48 57937.151947 9999998.059863660484552
2017-07-03 03:38:49 57937.151960 9999998.058740610256791
2017-07-03 03:38:50 57937.151972 9999998.058808850124478
2017-07-03 03:38:51 57937.151985 9999998.059033580124378
2017-07-03 03:38:52 57937.151998 9999998.059717170894146
2017-07-03 03:38:53 57937.152011 9999998.058252330869436
2017-07-03 03:38:54 57937.152023 9999998.059131240472198
2017-07-03 03:38:55 57937.152036 9999998.059082409366965
2017-07-03 03:38:57 57937.152049 9999998.058642959222198
2017-07-03 03:38:58 57937.152062 9999998.059375379234552
2017-07-03 03:38:59 57937.152074 9999998.058301160112023
2017-07-03 03:39:00 57937.152087 9999998.060644909739494
2017-07-03 03:39:01 57937.152100 9999998.059766000136733
2017-07-03 03:39:02 57937.152113 9999998.060810780152678
2017-07-03 03:39:03 57937.152125 9999998.059912489727139
2017-07-03 03:39:04 57937.152138 9999998.059375379234552
2017-07-03 03:39:05 57937.152151 9999998.058691779151559
2017-07-03 03:39:06 57937.152164 9999998.059131240472198
2017-07-03 03:39:08 57937.152176 9999998.058105850592256
2017-07-03 03:39:09 57937.152189 9999998.058594129979610
2017-07-03 03:39:10 57937.152202 9999998.058398809283972
2017-07-03 03:39:11 57937.152215 9999998.057861709967256
2017-07-03 03:39:12 57937.152227 9999998.058740610256791
2017-07-03 03:39:13 57937.152240 9999998.059375379234552
2017-07-03 03:39:14 57937.152253 9999998.058740610256791
2017-07-03 03:39:15 57937.152265 9999998.059228889644146
2017-07-03 03:39:16 57937.152278 9999998.058447640389204
2017-07-03 03:39:17 57937.152291 9999998.058349989354610
2017-07-03 03:39:19 57937.152303 9999998.057764049619436
2017-07-03 03:39:20 57937.152316 9999998.059473030269146
2017-07-03 03:39:21 57937.152329 9999998.058594129979610
2017-07-03 03:39:22 57937.152342 9999998.057715220376849
2017-07-03 03:39:23 57937.152355 9999998.058594129979610
2017-07-03 03:39:24 57937.152367 9999998.059248300269246
2017-07-03 03:39:25 57937.152380 9999998.059619519859552
2017-07-03 03:39:26 57937.152393 9999998.057617569342256
2017-07-03 03:39:27 57937.152406 9999998.059912489727139
2017-07-03 03:39:28 57937.152418 9999998.058349989354610
2017-07-03 03:39:30 57937.152431 9999998.058232910931110
2017-07-03 03:39:31 57937.152444 9999998.058349989354610
2017-07-03 03:39:32 57937.152456 9999998.058838270604610
2017-07-03 03:39:33 57937.152469 9999998.057471079751849
2017-07-03 03:39:34 57937.152482 9999998.058984750881791
2017-07-03 03:39:35 57937.152495 9999998.058808850124478
2017-07-03 03:39:36 57937.152507 9999998.057471079751849
2017-07-03 03:39:37 57937.152520 9999998.057207509875298
2017-07-03 03:39:38 57937.152533 9999998.058203499764204
2017-07-03 03:39:39 57937.152546 9999998.057861709967256
2017-07-03 03:39:41 57937.152558 9999998.057842280715704
2017-07-03 03:39:42 57937.152571 9999998.058662369847298
2017-07-03 03:39:43 57937.152584 9999998.058105850592256
2017-07-03 03:39:44 57937.152596 9999998.058838270604610
2017-07-03 03:39:45 57937.152609 9999998.058105850592256
2017-07-03 03:39:46 57937.152622 9999998.058105850592256
2017-07-03 03:39:47 57937.152635 9999998.059033580124378
2017-07-03 03:39:48 57937.152648 9999998.059131240472198
2017-07-03 03:39:49 57937.152660 9999998.057373419404030
2017-07-03 03:39:50 57937.152673 9999998.059277720749378
2017-07-03 03:39:52 57937.152686 9999998.058496469631791
2017-07-03 03:39:53 57937.152699 9999998.057598140090704
2017-07-03 03:39:54 57937.152711 9999998.057178109884262
2017-07-03 03:39:55 57937.152724 9999998.056738659739494
2017-07-03 03:39:56 57937.152737 9999998.058398809283972
2017-07-03 03:39:57 57937.152750 9999998.058594129979610
2017-07-03 03:39:58 57937.152763 9999998.058447640389204
2017-07-03 03:39:59 57937.152775 9999998.058477060869336
2017-07-03 03:40:00 57937.152788 9999998.057881129905581
2017-07-03 03:40:01 57937.152801 9999998.059082409366965
2017-07-03 03:40:03 57937.152814 9999998.057471079751849
2017-07-03 03:40:04 57937.152827 9999998.058349989354610
2017-07-03 03:40:05 57937.152839 9999998.058789439499378
2017-07-03 03:40:06 57937.152852 9999998.058398809283972
2017-07-03 03:40:07 57937.152864 9999998.058594129979610
2017-07-03 03:40:08 57937.152877 9999998.058349989354610
2017-07-03 03:40:09 57937.152890 9999998.057129280641675
2017-07-03 03:40:10 57937.152902 9999998.057617569342256
2017-07-03 03:40:11 57937.152915 9999998.058008190244436
2017-07-03 03:40:12 57937.152928 9999998.058252330869436
2017-07-03 03:40:14 57937.152941 9999998.057519910857081
2017-07-03 03:40:15 57937.152953 9999998.058740610256791
2017-07-03 03:40:16 57937.152966 9999998.058594129979610
2017-07-03 03:40:17 57937.152979 9999998.058154670521617
2017-07-03 03:40:18 57937.152992 9999998.057715220376849
2017-07-03 03:40:19 57937.153004 9999998.056816879659891
2017-07-03 03:40:20 57937.153017 9999998.058252330869436
2017-07-03 03:40:21 57937.153030 9999998.058154670521617
2017-07-03 03:40:22 57937.153043 9999998.058760020881891
2017-07-03 03:40:23 57937.153055 9999998.058252330869436
2017-07-03 03:40:25 57937.153068 9999998.057324599474669
2017-07-03 03:40:26 57937.153081 9999998.057617569342256
2017-07-03 03:40:27 57937.153094 9999998.057305170223117
2017-07-03 03:40:28 57937.153106 9999998.057617569342256
2017-07-03 03:40:29 57937.153119 9999998.057295199483633
2017-07-03 03:40:30 57937.153132 9999998.057373419404030
2017-07-03 03:40:31 57937.153145 9999998.056982800364494
2017-07-03 03:40:32 57937.153157 9999998.057129280641675
2017-07-03 03:40:33 57937.153170 9999998.057373419404030
2017-07-03 03:40:35 57937.153183 9999998.057861709967256
2017-07-03 03:40:36 57937.153196 9999998.056963369250298
2017-07-03 03:40:37 57937.153208 9999998.057861709967256
2017-07-03 03:40:38 57937.153221 9999998.057471079751849
2017-07-03 03:40:39 57937.153234 9999998.057471079751849
2017-07-03 03:40:40 57937.153247 9999998.056738659739494
2017-07-03 03:40:41 57937.153259 9999998.058496469631791
2017-07-03 03:40:42 57937.153272 9999998.057764049619436
2017-07-03 03:40:43 57937.153285 9999998.057519910857081
2017-07-03 03:40:44 57937.153298 9999998.057959359139204
2017-07-03 03:40:46 57937.153310 9999998.058398809283972
2017-07-03 03:40:47 57937.153323 9999998.057549310848117
2017-07-03 03:40:48 57937.153336 9999998.057764049619436
2017-07-03 03:40:49 57937.153349 9999998.058203499764204
2017-07-03 03:40:50 57937.153361 9999998.058613540604711
2017-07-03 03:40:51 57937.153374 9999998.059228889644146
2017-07-03 03:40:52 57937.153387 9999998.060010140761733
2017-07-03 03:40:53 57937.153400 9999998.059619519859552
2017-07-03 03:40:54 57937.153412 9999998.057861709967256
2017-07-03 03:40:55 57937.153425 9999998.058594129979610
2017-07-03 03:40:57 57937.153438 9999998.059619519859552
2017-07-03 03:40:58 57937.153451 9999998.059883059933782
2017-07-03 03:40:59 57937.153464 9999998.059619519859552
2017-07-03 03:41:00 57937.153476 9999998.059228889644146
2017-07-03 03:41:01 57937.153489 9999998.059521859511733
2017-07-03 03:41:02 57937.153502 9999998.057256339117885
2017-07-03 03:41:03 57937.153515 9999998.058496469631791
2017-07-03 03:41:04 57937.153527 9999998.058154670521617
2017-07-03 03:41:05 57937.153540 9999998.059228889644146
2017-07-03 03:41:06 57937.153553 9999998.058642959222198
2017-07-03 03:41:08 57937.153566 9999998.058252330869436
2017-07-03 03:41:09 57937.153578 9999998.059473030269146
2017-07-03 03:41:10 57937.153591 9999998.060010140761733
2017-07-03 03:41:11 57937.153604 9999998.060107799246907
2017-07-03 03:41:12 57937.153616 9999998.059473030269146
2017-07-03 03:41:13 57937.153629 9999998.058496469631791
2017-07-03 03:41:14 57937.153642 9999998.059228889644146
2017-07-03 03:41:15 57937.153655 9999998.059131240472198
2017-07-03 03:41:16 57937.153667 9999998.059131240472198
2017-07-03 03:41:17 57937.153680 9999998.059228889644146
2017-07-03 03:41:19 57937.153693 9999998.059717170894146
2017-07-03 03:41:20 57937.153706 9999998.059131240472198
2017-07-03 03:41:21 57937.153718 9999998.059033580124378
2017-07-03 03:41:22 57937.153731 9999998.058496469631791
2017-07-03 03:41:23 57937.153744 9999998.059277720749378
2017-07-03 03:41:24 57937.153757 9999998.059131240472198
2017-07-03 03:41:25 57937.153770 9999998.058740610256791
2017-07-03 03:41:26 57937.153782 9999998.059228889644146
2017-07-03 03:41:27 57937.153795 9999998.058789439499378
2017-07-03 03:41:28 57937.153808 9999998.058252330869436
2017-07-03 03:41:30 57937.153823 9999998.059473030269146
2017-07-03 03:41:31 57937.153835 9999998.058252330869436
2017-07-03 03:41:32 57937.153848 9999998.056816879659891
2017-07-03 03:41:33 57937.153861 9999998.058740610256791
2017-07-03 03:41:34 57937.153873 9999998.059063000604510
2017-07-03 03:41:35 57937.153888 9999998.058008190244436
2017-07-03 03:41:36 57937.153900 9999998.057793460786343
2017-07-03 03:41:38 57937.153913 9999998.057539330795407
2017-07-03 03:41:39 57937.153926 9999998.058252330869436
2017-07-03 03:41:40 57937.153939 9999998.058574710041285
2017-07-03 03:41:41 57937.153951 9999998.058252330869436
2017-07-03 03:41:42 57937.153964 9999998.058984750881791
2017-07-03 03:41:43 57937.153977 9999998.058008190244436
2017-07-03 03:41:44 57937.153989 9999998.058789439499378
2017-07-03 03:41:45 57937.154002 9999998.058662369847298
2017-07-03 03:41:46 57937.154015 9999998.058867689222097
2017-07-03 03:41:47 57937.154028 9999998.058642959222198
2017-07-03 03:41:49 57937.154040 9999998.058349989354610
2017-07-03 03:41:50 57937.154053 9999998.058008190244436
2017-07-03 03:41:51 57937.154066 9999998.057715220376849
2017-07-03 03:41:52 57937.154079 9999998.058594129979610
2017-07-03 03:41:53 57937.154091 9999998.057275770232081
2017-07-03 03:41:54 57937.154104 9999998.058203499764204
2017-07-03 03:41:55 57937.154117 9999998.058496469631791
2017-07-03 03:41:56 57937.154130 9999998.058642959222198
2017-07-03 03:41:57 57937.154143 9999998.057910529896617
2017-07-03 03:41:59 57937.154155 9999998.057422250509262
2017-07-03 03:42:00 57937.154168 9999998.056201549246907
2017-07-03 03:42:01 57937.154181 9999998.057031629607081
2017-07-03 03:42:02 57937.154193 9999998.057519910857081
2017-07-03 03:42:03 57937.154206 9999998.057568740099669
2017-07-03 03:42:04 57937.154219 9999998.057666389271617
2017-07-03 03:42:05 57937.154232 9999998.057568740099669
2017-07-03 03:42:06 57937.154244 9999998.056933969259262
2017-07-03 03:42:07 57937.154257 9999998.057617569342256
2017-07-03 03:42:08 57937.154270 9999998.057226939126849
2017-07-03 03:42:10 57937.154283 9999998.058125259354711
2017-07-03 03:42:11 57937.154295 9999998.058349989354610
2017-07-03 03:42:12 57937.154308 9999998.057617569342256
2017-07-03 03:42:13 57937.154321 9999998.057910529896617
2017-07-03 03:42:14 57937.154333 9999998.058008190244436
2017-07-03 03:42:15 57937.154346 9999998.058281740173697
2017-07-03 03:42:16 57937.154359 9999998.057275770232081
2017-07-03 03:42:17 57937.154372 9999998.058105850592256
2017-07-03 03:42:18 57937.154384 9999998.057471079751849
2017-07-03 03:42:19 57937.154397 9999998.057666389271617
2017-07-03 03:42:21 57937.154410 9999998.058125259354711
2017-07-03 03:42:22 57937.154423 9999998.059912489727139
2017-07-03 03:42:23 57937.154436 9999998.058008190244436
2017-07-03 03:42:24 57937.154448 9999998.058984750881791
2017-07-03 03:42:25 57937.154461 9999998.057617569342256
2017-07-03 03:42:26 57937.154474 9999998.056230939924717
2017-07-03 03:42:27 57937.154487 9999998.058740610256791
2017-07-03 03:42:28 57937.154500 9999998.058984750881791
2017-07-03 03:42:29 57937.154512 9999998.058867689222097
2017-07-03 03:42:30 57937.154525 9999998.058721199631691
2017-07-03 03:42:32 57937.154538 9999998.058691779151559
2017-07-03 03:42:33 57937.154550 9999998.058740610256791
2017-07-03 03:42:34 57937.154563 9999998.057324599474669
2017-07-03 03:42:35 57937.154576 9999998.056348029524088
2017-07-03 03:42:36 57937.154589 9999998.057861709967256
2017-07-03 03:42:37 57937.154601 9999998.057226939126849
2017-07-03 03:42:38 57937.154614 9999998.058642959222198
2017-07-03 03:42:39 57937.154627 9999998.058740610256791
2017-07-03 03:42:40 57937.154640 9999998.058252330869436
2017-07-03 03:42:41 57937.154652 9999998.057861709967256
2017-07-03 03:42:43 57937.154665 9999998.058174090459943
2017-07-03 03:42:44 57937.154678 9999998.058252330869436
2017-07-03 03:42:45 57937.154691 9999998.057617569342256
2017-07-03 03:42:46 57937.154703 9999998.058740610256791
2017-07-03 03:42:47 57937.154716 9999998.058252330869436
2017-07-03 03:42:48 57937.154729 9999998.057324599474669
2017-07-03 03:42:49 57937.154742 9999998.057666389271617
2017-07-03 03:42:50 57937.154754 9999998.056572740897536
2017-07-03 03:42:51 57937.154767 9999998.057617569342256
2017-07-03 03:42:52 57937.154780 9999998.057373419404030
2017-07-03 03:42:54 57937.154793 9999998.058232910931110
2017-07-03 03:42:55 57937.154805 9999998.059033580124378
2017-07-03 03:42:56 57937.154818 9999998.057617569342256
2017-07-03 03:42:57 57937.154831 9999998.058105850592256
2017-07-03 03:42:58 57937.154843 9999998.056640999391675
2017-07-03 03:42:59 57937.154856 9999998.056738659739494
2017-07-03 03:43:00 57937.154869 9999998.057226939126849
2017-07-03 03:43:01 57937.154882 9999998.057519910857081
2017-07-03 03:43:02 57937.154895 9999998.056689830496907
2017-07-03 03:43:04 57937.154907 9999998.056348029524088
2017-07-03 03:43:05 57937.154920 9999998.057832300662994
2017-07-03 03:43:06 57937.154933 9999998.058398809283972
2017-07-03 03:43:07 57937.154946 9999998.058935919776559
2017-07-03 03:43:08 57937.154958 9999998.057666389271617
2017-07-03 03:43:09 57937.154971 9999998.057910529896617
2017-07-03 03:43:10 57937.154984 9999998.057861709967256
2017-07-03 03:43:11 57937.154996 9999998.059228889644146
2017-07-03 03:43:12 57937.155009 9999998.058594129979610
2017-07-03 03:43:13 57937.155022 9999998.057715220376849
2017-07-03 03:43:14 57937.155035 9999998.058740610256791
2017-07-03 03:43:16 57937.155047 9999998.057519910857081
2017-07-03 03:43:17 57937.155060 9999998.058760020881891
2017-07-03 03:43:18 57937.155073 9999998.058496469631791
2017-07-03 03:43:19 57937.155086 9999998.058086430653930
2017-07-03 03:43:20 57937.155098 9999998.058594129979610
2017-07-03 03:43:21 57937.155111 9999998.057783469557762
2017-07-03 03:43:22 57937.155124 9999998.058076439425349
2017-07-03 03:43:23 57937.155137 9999998.056836320087314
2017-07-03 03:43:24 57937.155150 9999998.058447640389204
2017-07-03 03:43:26 57937.155162 9999998.057373419404030
2017-07-03 03:43:27 57937.155175 9999998.057373419404030
2017-07-03 03:43:28 57937.155188 9999998.057226939126849
2017-07-03 03:43:29 57937.155200 9999998.058398809283972
2017-07-03 03:43:30 57937.155213 9999998.058740610256791
2017-07-03 03:43:31 57937.155226 9999998.057959359139204
2017-07-03 03:43:32 57937.155239 9999998.057617569342256
2017-07-03 03:43:33 57937.155251 9999998.059814829379320
2017-07-03 03:43:34 57937.155264 9999998.056738659739494
2017-07-03 03:43:35 57937.155277 9999998.056982800364494
2017-07-03 03:43:37 57937.155290 9999998.058252330869436
2017-07-03 03:43:38 57937.155302 9999998.058642959222198
2017-07-03 03:43:39 57937.155315 9999998.057207509875298
2017-07-03 03:43:40 57937.155328 9999998.057471079751849
2017-07-03 03:43:41 57937.155340 9999998.058105850592256
2017-07-03 03:43:42 57937.155353 9999998.057861709967256
2017-07-03 03:43:43 57937.155366 9999998.058789439499378
2017-07-03 03:43:44 57937.155379 9999998.056494519114494
2017-07-03 03:43:45 57937.155391 9999998.057959359139204
2017-07-03 03:43:46 57937.155404 9999998.057861709967256
2017-07-03 03:43:48 57937.155417 9999998.057275770232081
2017-07-03 03:43:49 57937.155430 9999998.058349989354610
2017-07-03 03:43:50 57937.155442 9999998.057764049619436
2017-07-03 03:43:51 57937.155455 9999998.057373419404030
2017-07-03 03:43:52 57937.155468 9999998.057764049619436
2017-07-03 03:43:53 57937.155481 9999998.056348029524088
2017-07-03 03:43:54 57937.155494 9999998.058496469631791
2017-07-03 03:43:55 57937.155506 9999998.057617569342256
2017-07-03 03:43:56 57937.155521 9999998.056963369250298
2017-07-03 03:43:58 57937.155534 9999998.058105850592256
2017-07-03 03:43:59 57937.155546 9999998.057471079751849
2017-07-03 03:44:00 57937.155559 9999998.056836320087314
2017-07-03 03:44:01 57937.155572 9999998.056836320087314
2017-07-03 03:44:02 57937.155585 9999998.056103890761733
2017-07-03 03:44:03 57937.155597 9999998.057295199483633
2017-07-03 03:44:04 57937.155610 9999998.055615609511733
2017-07-03 03:44:05 57937.155623 9999998.056885140016675
2017-07-03 03:44:06 57937.155635 9999998.057207509875298
2017-07-03 03:44:08 57937.155648 9999998.057129280641675
2017-07-03 03:44:09 57937.155661 9999998.057061029598117
2017-07-03 03:44:10 57937.155674 9999998.058398809283972
2017-07-03 03:44:11 57937.155686 9999998.059063000604510
2017-07-03 03:44:12 57937.155699 9999998.057226939126849
2017-07-03 03:44:13 57937.155712 9999998.056738659739494
2017-07-03 03:44:14 57937.155725 9999998.057080460712314
2017-07-03 03:44:15 57937.155740 9999998.056689830496907
2017-07-03 03:44:17 57937.155753 9999998.057451650500298
2017-07-03 03:44:18 57937.155765 9999998.057373419404030
2017-07-03 03:44:19 57937.155778 9999998.058545300737023
2017-07-03 03:44:20 57937.155791 9999998.058330569416285
2017-07-03 03:44:21 57937.155804 9999998.057373419404030
2017-07-03 03:44:22 57937.155816 9999998.057617569342256
2017-07-03 03:44:23 57937.155829 9999998.056816879659891
2017-07-03 03:44:24 57937.155842 9999998.057373419404030
2017-07-03 03:44:25 57937.155854 9999998.058105850592256
2017-07-03 03:44:26 57937.155867 9999998.057861709967256
2017-07-03 03:44:28 57937.155880 9999998.057471079751849
2017-07-03 03:44:29 57937.155893 9999998.057471079751849
2017-07-03 03:44:30 57937.155906 9999998.057666389271617
2017-07-03 03:44:31 57937.155918 9999998.058349989354610
2017-07-03 03:44:32 57937.155931 9999998.056982800364494
2017-07-03 03:44:33 57937.155944 9999998.057471079751849
2017-07-03 03:44:34 57937.155957 9999998.057324599474669
2017-07-03 03:44:35 57937.155969 9999998.057959359139204
2017-07-03 03:44:36 57937.155982 9999998.058349989354610
2017-07-03 03:44:37 57937.155995 9999998.057891109958291
2017-07-03 03:44:39 57937.156008 9999998.058008190244436
2017-07-03 03:44:40 57937.156020 9999998.058496469631791
2017-07-03 03:44:41 57937.156033 9999998.056865710765123
2017-07-03 03:44:42 57937.156050 9999998.057080460712314
2017-07-03 03:44:43 57937.156063 9999998.057129280641675
2017-07-03 03:44:44 57937.156075 9999998.056640999391675
2017-07-03 03:44:46 57937.156088 9999998.056836320087314
2017-07-03 03:44:47 57937.156101 9999998.056885140016675
2017-07-03 03:44:48 57937.156114 9999998.057373419404030
2017-07-03 03:44:49 57937.156126 9999998.057812880724669
2017-07-03 03:44:50 57937.156139 9999998.056738659739494
2017-07-03 03:44:51 57937.156152 9999998.057715220376849
2017-07-03 03:44:52 57937.156165 9999998.056494519114494
2017-07-03 03:44:53 57937.156177 9999998.057226939126849
2017-07-03 03:44:54 57937.156190 9999998.058203499764204
2017-07-03 03:44:55 57937.156203 9999998.056836320087314
2017-07-03 03:44:57 57937.156216 9999998.057812880724669
2017-07-03 03:44:58 57937.156228 9999998.057031629607081
2017-07-03 03:44:59 57937.156241 9999998.057598140090704
2017-07-03 03:45:00 57937.156254 9999998.058105850592256
2017-07-03 03:45:01 57937.156267 9999998.058515889570117
2017-07-03 03:45:02 57937.156280 9999998.057226939126849
2017-07-03 03:45:03 57937.156293 9999998.059063000604510
2017-07-03 03:45:04 57937.156305 9999998.056982800364494
2017-07-03 03:45:05 57937.156318 9999998.058008190244436
2017-07-03 03:45:06 57937.156331 9999998.057148709893227
2017-07-03 03:45:08 57937.156343 9999998.058398809283972
2017-07-03 03:45:09 57937.156356 9999998.057685820385814
2017-07-03 03:45:10 57937.156371 9999998.058789439499378
2017-07-03 03:45:11 57937.156384 9999998.057715220376849
2017-07-03 03:45:12 57937.156397 9999998.059131240472198
2017-07-03 03:45:13 57937.156409 9999998.058105850592256
2017-07-03 03:45:14 57937.156422 9999998.057373419404030
2017-07-03 03:45:15 57937.156435 9999998.058496469631791
2017-07-03 03:45:17 57937.156448 9999998.057353999465704
2017-07-03 03:45:18 57937.156461 9999998.057861709967256
2017-07-03 03:45:19 57937.156473 9999998.057734640315175
2017-07-03 03:45:20 57937.156486 9999998.057764049619436
2017-07-03 03:45:21 57937.156499 9999998.057764049619436
2017-07-03 03:45:22 57937.156512 9999998.058642959222198
2017-07-03 03:45:23 57937.156524 9999998.057305170223117
2017-07-03 03:45:24 57937.156537 9999998.057129280641675
2017-07-03 03:45:25 57937.156550 9999998.059150639921427
2017-07-03 03:45:27 57937.156563 9999998.058496469631791
2017-07-03 03:45:28 57937.156576 9999998.059033580124378
2017-07-03 03:45:29 57937.156588 9999998.057793460786343
2017-07-03 03:45:30 57937.156601 9999998.058887090533972
2017-07-03 03:45:31 57937.156617 9999998.059082409366965
2017-07-03 03:45:32 57937.156630 9999998.058965340256691
2017-07-03 03:45:33 57937.156643 9999998.059521859511733
2017-07-03 03:45:35 57937.156655 9999998.058887090533972
2017-07-03 03:45:36 57937.156668 9999998.059326549991965
2017-07-03 03:45:37 57937.156681 9999998.059912489727139
2017-07-03 03:45:38 57937.156694 9999998.059228889644146
2017-07-03 03:45:39 57937.156706 9999998.058496469631791
2017-07-03 03:45:40 57937.156719 9999998.057519910857081
2017-07-03 03:45:41 57937.156732 9999998.058086430653930
2017-07-03 03:45:42 57937.156745 9999998.057959359139204
2017-07-03 03:45:43 57937.156757 9999998.056885140016675
2017-07-03 03:45:44 57937.156770 9999998.056787490844727
2017-07-03 03:45:46 57937.156783 9999998.057715220376849
2017-07-03 03:45:47 57937.156796 9999998.057568740099669
2017-07-03 03:45:48 57937.156808 9999998.058105850592256
2017-07-03 03:45:49 57937.156821 9999998.058398809283972
2017-07-03 03:45:50 57937.156834 9999998.057373419404030
2017-07-03 03:45:51 57937.156847 9999998.058301160112023
2017-07-03 03:45:52 57937.156859 9999998.058740610256791
2017-07-03 03:45:53 57937.156872 9999998.058740610256791
2017-07-03 03:45:54 57937.156885 9999998.058789439499378
2017-07-03 03:45:55 57937.156898 9999998.057373419404030
2017-07-03 03:45:57 57937.156910 9999998.058154670521617
2017-07-03 03:45:58 57937.156923 9999998.059228889644146
2017-07-03 03:45:59 57937.156936 9999998.059375379234552
2017-07-03 03:46:00 57937.156949 9999998.059668349102139
2017-07-03 03:46:01 57937.156962 9999998.058037599548697
2017-07-03 03:46:02 57937.156974 9999998.058154670521617
2017-07-03 03:46:03 57937.156987 9999998.057373419404030
2017-07-03 03:46:04 57937.157000 9999998.058887090533972
2017-07-03 03:46:05 57937.157013 9999998.058496469631791
2017-07-03 03:46:06 57937.157025 9999998.059375379234552
2017-07-03 03:46:08 57937.157038 9999998.059521859511733
2017-07-03 03:46:09 57937.157051 9999998.058984750881791
2017-07-03 03:46:10 57937.157063 9999998.058887090533972
2017-07-03 03:46:11 57937.157076 9999998.056865710765123
2017-07-03 03:46:12 57937.157089 9999998.058740610256791
2017-07-03 03:46:13 57937.157102 9999998.057598140090704
2017-07-03 03:46:14 57937.157115 9999998.058789439499378
2017-07-03 03:46:15 57937.157127 9999998.057666389271617
2017-07-03 03:46:16 57937.157140 9999998.058008190244436
2017-07-03 03:46:18 57937.157153 9999998.058642959222198
2017-07-03 03:46:19 57937.157166 9999998.058496469631791
2017-07-03 03:46:20 57937.157179 9999998.058838270604610
2017-07-03 03:46:21 57937.157191 9999998.058086430653930
2017-07-03 03:46:22 57937.157204 9999998.058349989354610
2017-07-03 03:46:23 57937.157217 9999998.057861709967256
2017-07-03 03:46:24 57937.157230 9999998.057373419404030
2017-07-03 03:46:25 57937.157242 9999998.055937970057130
2017-07-03 03:46:26 57937.157255 9999998.056836320087314
2017-07-03 03:46:27 57937.157268 9999998.057959359139204
2017-07-03 03:46:29 57937.157281 9999998.056816879659891
2017-07-03 03:46:30 57937.157293 9999998.057207509875298
2017-07-03 03:46:31 57937.157306 9999998.057226939126849
2017-07-03 03:46:32 57937.157319 9999998.056201549246907
2017-07-03 03:46:33 57937.157332 9999998.057881129905581
2017-07-03 03:46:34 57937.157344 9999998.056865710765123
2017-07-03 03:46:35 57937.157357 9999998.057275770232081
2017-07-03 03:46:36 57937.157370 9999998.056494519114494
2017-07-03 03:46:37 57937.157383 9999998.057734640315175
2017-07-03 03:46:38 57937.157395 9999998.056689830496907
2017-07-03 03:46:40 57937.157408 9999998.056738659739494
2017-07-03 03:46:41 57937.157421 9999998.058252330869436
2017-07-03 03:46:42 57937.157433 9999998.057207509875298
2017-07-03 03:46:43 57937.157446 9999998.057764049619436
2017-07-03 03:46:44 57937.157459 9999998.058398809283972
2017-07-03 03:46:45 57937.157472 9999998.058594129979610
2017-07-03 03:46:46 57937.157484 9999998.058496469631791
2017-07-03 03:46:47 57937.157497 9999998.059375379234552
2017-07-03 03:46:48 57937.157510 9999998.058574710041285
2017-07-03 03:46:49 57937.157523 9999998.058887090533972
2017-07-03 03:46:51 57937.157535 9999998.057451650500298
2017-07-03 03:46:52 57937.157548 9999998.058252330869436
2017-07-03 03:46:53 57937.157561 9999998.058740610256791
2017-07-03 03:46:54 57937.157573 9999998.056182110682130
2017-07-03 03:46:55 57937.157586 9999998.058301160112023
2017-07-03 03:46:56 57937.157599 9999998.058496469631791
2017-07-03 03:46:57 57937.157612 9999998.058838270604610
2017-07-03 03:46:58 57937.157624 9999998.057861709967256
2017-07-03 03:46:59 57937.157637 9999998.057764049619436
2017-07-03 03:47:00 57937.157650 9999998.057959359139204
2017-07-03 03:47:02 57937.157663 9999998.057617569342256
2017-07-03 03:47:03 57937.157676 9999998.058105850592256
2017-07-03 03:47:04 57937.157688 9999998.057471079751849
2017-07-03 03:47:05 57937.157701 9999998.057207509875298
2017-07-03 03:47:06 57937.157714 9999998.058105850592256
2017-07-03 03:47:07 57937.157726 9999998.058642959222198
2017-07-03 03:47:08 57937.157739 9999998.058154670521617
2017-07-03 03:47:09 57937.157752 9999998.057471079751849
2017-07-03 03:47:10 57937.157764 9999998.058154670521617
2017-07-03 03:47:11 57937.157777 9999998.058545300737023
2017-07-03 03:47:13 57937.157790 9999998.059473030269146
2017-07-03 03:47:14 57937.157803 9999998.057207509875298
2017-07-03 03:47:15 57937.157815 9999998.058037599548697
2017-07-03 03:47:16 57937.157828 9999998.058496469631791
2017-07-03 03:47:17 57937.157841 9999998.058008190244436
2017-07-03 03:47:18 57937.157854 9999998.058594129979610
2017-07-03 03:47:19 57937.157867 9999998.058642959222198
2017-07-03 03:47:20 57937.157879 9999998.058349989354610
2017-07-03 03:47:21 57937.157892 9999998.057764049619436
2017-07-03 03:47:22 57937.157905 9999998.058349989354610
2017-07-03 03:47:24 57937.157918 9999998.057764049619436
2017-07-03 03:47:25 57937.157930 9999998.058349989354610
2017-07-03 03:47:26 57937.157943 9999998.057715220376849
2017-07-03 03:47:27 57937.157956 9999998.056328600272536
2017-07-03 03:47:28 57937.157969 9999998.057471079751849
2017-07-03 03:47:29 57937.157981 9999998.058184079825878
2017-07-03 03:47:30 57937.157994 9999998.057353999465704
2017-07-03 03:47:31 57937.158007 9999998.057959359139204
2017-07-03 03:47:32 57937.158020 9999998.057861709967256
2017-07-03 03:47:33 57937.158032 9999998.058887090533972
2017-07-03 03:47:35 57937.158045 9999998.058154670521617
2017-07-03 03:47:36 57937.158058 9999998.058105850592256
2017-07-03 03:47:37 57937.158070 9999998.058496469631791
2017-07-03 03:47:38 57937.158083 9999998.059228889644146
2017-07-03 03:47:39 57937.158096 9999998.058398809283972
2017-07-03 03:47:40 57937.158109 9999998.058984750881791
2017-07-03 03:47:41 57937.158122 9999998.058154670521617
2017-07-03 03:47:42 57937.158134 9999998.058232910931110
2017-07-03 03:47:43 57937.158147 9999998.058203499764204
2017-07-03 03:47:45 57937.158160 9999998.056982800364494
2017-07-03 03:47:46 57937.158172 9999998.059736579656601
2017-07-03 03:47:47 57937.158185 9999998.058301160112023
2017-07-03 03:47:48 57937.158198 9999998.058252330869436
2017-07-03 03:47:49 57937.158211 9999998.058887090533972
2017-07-03 03:47:50 57937.158223 9999998.058642959222198
2017-07-03 03:47:51 57937.158240 9999998.057353999465704
2017-07-03 03:47:53 57937.158253 9999998.057764049619436
2017-07-03 03:47:54 57937.158266 9999998.058252330869436
2017-07-03 03:47:55 57937.158279 9999998.058252330869436
2017-07-03 03:47:56 57937.158292 9999998.057764049619436
2017-07-03 03:47:57 57937.158304 9999998.057812880724669
2017-07-03 03:47:58 57937.158317 9999998.056738659739494
2017-07-03 03:47:59 57937.158330 9999998.058105850592256
2017-07-03 03:48:00 57937.158343 9999998.058105850592256
2017-07-03 03:48:01 57937.158355 9999998.058154670521617
2017-07-03 03:48:03 57937.158368 9999998.059375379234552
2017-07-03 03:48:04 57937.158381 9999998.057373419404030
2017-07-03 03:48:05 57937.158393 9999998.056250380352139
2017-07-03 03:48:06 57937.158409 9999998.058008190244436
2017-07-03 03:48:07 57937.158421 9999998.058740610256791
2017-07-03 03:48:08 57937.158434 9999998.057910529896617
2017-07-03 03:48:09 57937.158447 9999998.057324599474669
2017-07-03 03:48:10 57937.158459 9999998.056982800364494
2017-07-03 03:48:12 57937.158472 9999998.056494519114494
2017-07-03 03:48:13 57937.158485 9999998.056836320087314
2017-07-03 03:48:14 57937.158498 9999998.058008190244436
2017-07-03 03:48:15 57937.158511 9999998.057324599474669
2017-07-03 03:48:16 57937.158523 9999998.058301160112023
2017-07-03 03:48:17 57937.158536 9999998.057471079751849
2017-07-03 03:48:18 57937.158549 9999998.057568740099669
2017-07-03 03:48:19 57937.158561 9999998.057519910857081
2017-07-03 03:48:21 57937.158577 9999998.056719219312072
2017-07-03 03:48:22 57937.158589 9999998.058349989354610
2017-07-03 03:48:23 57937.158602 9999998.057764049619436
2017-07-03 03:48:24 57937.158615 9999998.058935919776559
2017-07-03 03:48:25 57937.158628 9999998.057519910857081
2017-07-03 03:48:26 57937.158640 9999998.057861709967256
2017-07-03 03:48:27 57937.158653 9999998.057861709967256
2017-07-03 03:48:28 57937.158666 9999998.057764049619436
2017-07-03 03:48:29 57937.158679 9999998.057080460712314
2017-07-03 03:48:30 57937.158691 9999998.057959359139204
2017-07-03 03:48:32 57937.158704 9999998.059521859511733
2017-07-03 03:48:33 57937.158717 9999998.058984750881791
2017-07-03 03:48:34 57937.158729 9999998.057617569342256
2017-07-03 03:48:35 57937.158742 9999998.057471079751849
2017-07-03 03:48:36 57937.158755 9999998.058887090533972
2017-07-03 03:48:37 57937.158768 9999998.059131240472198
2017-07-03 03:48:38 57937.158781 9999998.060010140761733
2017-07-03 03:48:39 57937.158793 9999998.059961309656501
2017-07-03 03:48:40 57937.158806 9999998.058496469631791
2017-07-03 03:48:41 57937.158819 9999998.058740610256791
2017-07-03 03:48:43 57937.158832 9999998.059131240472198
2017-07-03 03:48:44 57937.158844 9999998.059228889644146
2017-07-03 03:48:45 57937.158857 9999998.059394780546427
2017-07-03 03:48:46 57937.158870 9999998.060029540210962
2017-07-03 03:48:47 57937.158882 9999998.058642959222198
2017-07-03 03:48:48 57937.158895 9999998.059082409366965
2017-07-03 03:48:49 57937.158908 9999998.057275770232081
2017-07-03 03:48:50 57937.158921 9999998.057764049619436
2017-07-03 03:48:51 57937.158933 9999998.058594129979610
2017-07-03 03:48:52 57937.158946 9999998.057764049619436
2017-07-03 03:48:54 57937.158959 9999998.057568740099669
2017-07-03 03:48:55 57937.158972 9999998.058330569416285
2017-07-03 03:48:56 57937.158984 9999998.058574710041285
2017-07-03 03:48:57 57937.158997 9999998.059228889644146
2017-07-03 03:48:58 57937.159010 9999998.059863660484552
2017-07-03 03:48:59 57937.159023 9999998.060351939871907
2017-07-03 03:49:00 57937.159035 9999998.059082409366965
2017-07-03 03:49:01 57937.159048 9999998.059131240472198
2017-07-03 03:49:02 57937.159061 9999998.060351939871907
2017-07-03 03:49:03 57937.159074 9999998.060010140761733
2017-07-03 03:49:05 57937.159086 9999998.060400769114494
2017-07-03 03:49:06 57937.159099 9999998.059228889644146
2017-07-03 03:49:07 57937.159112 9999998.059863660484552
2017-07-03 03:49:08 57937.159124 9999998.060254279524088
2017-07-03 03:49:09 57937.159137 9999998.061230840161443
2017-07-03 03:49:10 57937.159150 9999998.060107799246907
2017-07-03 03:49:11 57937.159163 9999998.059375379234552
2017-07-03 03:49:12 57937.159176 9999998.059473030269146
2017-07-03 03:49:13 57937.159188 9999998.059766000136733
2017-07-03 03:49:14 57937.159201 9999998.058984750881791
2017-07-03 03:49:16 57937.159214 9999998.058760020881891
2017-07-03 03:49:17 57937.159226 9999998.059941910207272
2017-07-03 03:49:18 57937.159239 9999998.058349989354610
2017-07-03 03:49:19 57937.159252 9999998.060107799246907
2017-07-03 03:49:20 57937.159264 9999998.058838270604610
2017-07-03 03:49:21 57937.159277 9999998.058721199631691
2017-07-03 03:49:22 57937.159290 9999998.059912489727139
2017-07-03 03:49:23 57937.159303 9999998.059863660484552
2017-07-03 03:49:24 57937.159316 9999998.059912489727139
2017-07-03 03:49:25 57937.159328 9999998.058721199631691
2017-07-03 03:49:27 57937.159341 9999998.060156630352139
2017-07-03 03:49:28 57937.159354 9999998.058525880798697
2017-07-03 03:49:29 57937.159366 9999998.058740610256791
2017-07-03 03:49:30 57937.159379 9999998.060205450281501
2017-07-03 03:49:31 57937.159392 9999998.058642959222198
2017-07-03 03:49:32 57937.159404 9999998.059375379234552
2017-07-03 03:49:33 57937.159417 9999998.059619519859552
2017-07-03 03:49:34 57937.159430 9999998.059131240472198
2017-07-03 03:49:35 57937.159443 9999998.059521859511733
2017-07-03 03:49:36 57937.159455 9999998.057764049619436
2017-07-03 03:49:38 57937.159468 9999998.059424199163914
2017-07-03 03:49:39 57937.159481 9999998.059473030269146
2017-07-03 03:49:40 57937.159494 9999998.059033580124378
2017-07-03 03:49:41 57937.159506 9999998.059375379234552
2017-07-03 03:49:42 57937.159519 9999998.058008190244436
2017-07-03 03:49:43 57937.159532 9999998.057519910857081
2017-07-03 03:49:44 57937.159545 9999998.058642959222198
2017-07-03 03:49:45 57937.159557 9999998.060889050364494
2017-07-03 03:49:46 57937.159570 9999998.060479030013084
2017-07-03 03:49:47 57937.159583 9999998.060400769114494
2017-07-03 03:49:49 57937.159595 9999998.058838270604610
2017-07-03 03:49:50 57937.159608 9999998.059473030269146
2017-07-03 03:49:51 57937.159621 9999998.059521859511733
2017-07-03 03:49:52 57937.159634 9999998.058203499764204
2017-07-03 03:49:53 57937.159646 9999998.058330569416285
2017-07-03 03:49:54 57937.159659 9999998.059063000604510
2017-07-03 03:49:55 57937.159672 9999998.059131240472198
2017-07-03 03:49:56 57937.159685 9999998.059600109234452
2017-07-03 03:49:57 57937.159697 9999998.058232910931110
2017-07-03 03:49:58 57937.159710 9999998.058623539283872
2017-07-03 03:50:00 57937.159723 9999998.060254279524088
2017-07-03 03:50:01 57937.159736 9999998.059521859511733
2017-07-03 03:50:02 57937.159749 9999998.059521859511733
2017-07-03 03:50:03 57937.159761 9999998.059131240472198
2017-07-03 03:50:04 57937.159774 9999998.058740610256791
2017-07-03 03:50:05 57937.159787 9999998.058349989354610
2017-07-03 03:50:06 57937.159799 9999998.057353999465704
2017-07-03 03:50:07 57937.159812 9999998.057861709967256
2017-07-03 03:50:08 57937.159825 9999998.058252330869436
2017-07-03 03:50:09 57937.159838 9999998.057861709967256
2017-07-03 03:50:11 57937.159850 9999998.058740610256791
2017-07-03 03:50:12 57937.159863 9999998.058428229764104
2017-07-03 03:50:13 57937.159876 9999998.058838270604610
2017-07-03 03:50:14 57937.159889 9999998.058887090533972
2017-07-03 03:50:15 57937.159901 9999998.059619519859552
2017-07-03 03:50:16 57937.159914 9999998.057715220376849
2017-07-03 03:50:17 57937.159927 9999998.057861709967256
2017-07-03 03:50:18 57937.159939 9999998.057842280715704
2017-07-03 03:50:20 57937.159955 9999998.058760020881891
2017-07-03 03:50:21 57937.159967 9999998.059668349102139
2017-07-03 03:50:22 57937.159980 9999998.059619519859552
2017-07-03 03:50:23 57937.159993 9999998.057617569342256
2017-07-03 03:50:24 57937.160006 9999998.057715220376849
2017-07-03 03:50:25 57937.160018 9999998.059521859511733
2017-07-03 03:50:26 57937.160031 9999998.059473030269146
2017-07-03 03:50:27 57937.160044 9999998.058349989354610
2017-07-03 03:50:28 57937.160056 9999998.059131240472198
2017-07-03 03:50:29 57937.160069 9999998.058496469631791
2017-07-03 03:50:31 57937.160082 9999998.057324599474669
2017-07-03 03:50:32 57937.160095 9999998.057617569342256
2017-07-03 03:50:33 57937.160108 9999998.057471079751849
2017-07-03 03:50:34 57937.160120 9999998.057373419404030
2017-07-03 03:50:35 57937.160133 9999998.059131240472198
2017-07-03 03:50:36 57937.160146 9999998.058740610256791
2017-07-03 03:50:37 57937.160159 9999998.060664299875498
2017-07-03 03:50:38 57937.160172 9999998.059082409366965
2017-07-03 03:50:39 57937.160184 9999998.059375379234552
2017-07-03 03:50:41 57937.160197 9999998.059717170894146
2017-07-03 03:50:42 57937.160210 9999998.060010140761733
2017-07-03 03:50:43 57937.160222 9999998.058887090533972
2017-07-03 03:50:44 57937.160235 9999998.058594129979610
2017-07-03 03:50:45 57937.160250 9999998.058887090533972
2017-07-03 03:50:46 57937.160263 9999998.058594129979610
2017-07-03 03:50:47 57937.160276 9999998.057715220376849
2017-07-03 03:50:48 57937.160289 9999998.057861709967256
2017-07-03 03:50:50 57937.160301 9999998.058203499764204
2017-07-03 03:50:51 57937.160314 9999998.058105850592256
2017-07-03 03:50:52 57937.160327 9999998.058252330869436
2017-07-03 03:50:53 57937.160339 9999998.059746600687504
2017-07-03 03:50:54 57937.160352 9999998.058154670521617
2017-07-03 03:50:55 57937.160365 9999998.059521859511733
2017-07-03 03:50:56 57937.160378 9999998.058838270604610
2017-07-03 03:50:57 57937.160390 9999998.058105850592256
2017-07-03 03:50:58 57937.160403 9999998.058008190244436
2017-07-03 03:50:59 57937.160416 9999998.058594129979610
2017-07-03 03:51:01 57937.160429 9999998.058232910931110
2017-07-03 03:51:02 57937.160441 9999998.059912489727139
2017-07-03 03:51:03 57937.160454 9999998.058574710041285
2017-07-03 03:51:04 57937.160467 9999998.058252330869436
2017-07-03 03:51:05 57937.160480 9999998.058672370389104
2017-07-03 03:51:06 57937.160492 9999998.058642959222198
2017-07-03 03:51:07 57937.160505 9999998.058721199631691
2017-07-03 03:51:08 57937.160518 9999998.059766000136733
2017-07-03 03:51:09 57937.160531 9999998.058574710041285
2017-07-03 03:51:10 57937.160543 9999998.058252330869436
2017-07-03 03:51:12 57937.160556 9999998.058594129979610
2017-07-03 03:51:13 57937.160569 9999998.058477060869336
2017-07-03 03:51:14 57937.160582 9999998.059521859511733
2017-07-03 03:51:15 57937.160594 9999998.059297129511833
2017-07-03 03:51:16 57937.160607 9999998.058203499764204
2017-07-03 03:51:17 57937.160620 9999998.059277720749378
2017-07-03 03:51:18 57937.160633 9999998.059814829379320
2017-07-03 03:51:19 57937.160645 9999998.060596080496907
2017-07-03 03:51:20 57937.160658 9999998.060351939871907
2017-07-03 03:51:21 57937.160671 9999998.058984750881791
2017-07-03 03:51:23 57937.160684 9999998.059033580124378
2017-07-03 03:51:24 57937.160697 9999998.057988770306110
2017-07-03 03:51:25 57937.160709 9999998.059033580124378
2017-07-03 03:51:26 57937.160722 9999998.058887090533972
2017-07-03 03:51:27 57937.160741 9999998.060596080496907
2017-07-03 03:51:29 57937.160753 9999998.059375379234552
2017-07-03 03:51:30 57937.160766 9999998.059473030269146
2017-07-03 03:51:31 57937.160779 9999998.060498420149088
2017-07-03 03:51:32 57937.160792 9999998.059570690616965
2017-07-03 03:51:33 57937.160804 9999998.059766000136733
2017-07-03 03:51:34 57937.160817 9999998.059473030269146
2017-07-03 03:51:35 57937.160830 9999998.059473030269146
2017-07-03 03:51:36 57937.160842 9999998.059619519859552
2017-07-03 03:51:37 57937.160855 9999998.058984750881791
2017-07-03 03:51:38 57937.160868 9999998.058271750807762
2017-07-03 03:51:40 57937.160881 9999998.057861709967256
2017-07-03 03:51:41 57937.160893 9999998.058203499764204
2017-07-03 03:51:42 57937.160906 9999998.058740610256791
2017-07-03 03:51:43 57937.160919 9999998.058721199631691
2017-07-03 03:51:44 57937.160932 9999998.058760020881891
2017-07-03 03:51:45 57937.160944 9999998.057764049619436
2017-07-03 03:51:46 57937.160957 9999998.056963369250298
2017-07-03 03:51:47 57937.160970 9999998.057519910857081
2017-07-03 03:51:48 57937.160983 9999998.058740610256791
2017-07-03 03:51:50 57937.160995 9999998.058496469631791
2017-07-03 03:51:51 57937.161008 9999998.057129280641675
2017-07-03 03:51:52 57937.161021 9999998.059228889644146
2017-07-03 03:51:53 57937.161034 9999998.058105850592256
2017-07-03 03:51:54 57937.161047 9999998.059717170894146
2017-07-03 03:51:55 57937.161059 9999998.057764049619436
2017-07-03 03:51:56 57937.161072 9999998.056885140016675
2017-07-03 03:51:57 57937.161085 9999998.057568740099669
2017-07-03 03:51:58 57937.161098 9999998.058252330869436
2017-07-03 03:51:59 57937.161111 9999998.059228889644146
2017-07-03 03:52:01 57937.161123 9999998.058154670521617
2017-07-03 03:52:02 57937.161136 9999998.057080460712314
2017-07-03 03:52:03 57937.161151 9999998.056982800364494
2017-07-03 03:52:04 57937.161164 9999998.057861709967256
2017-07-03 03:52:05 57937.161177 9999998.057226939126849
2017-07-03 03:52:06 57937.161190 9999998.057129280641675
2017-07-03 03:52:07 57937.161202 9999998.057959359139204
2017-07-03 03:52:08 57937.161215 9999998.057812880724669
2017-07-03 03:52:10 57937.161228 9999998.058252330869436
2017-07-03 03:52:11 57937.161240 9999998.058496469631791
2017-07-03 03:52:12 57937.161253 9999998.058398809283972
2017-07-03 03:52:13 57937.161266 9999998.057373419404030
2017-07-03 03:52:14 57937.161279 9999998.057061029598117
2017-07-03 03:52:15 57937.161291 9999998.057842280715704
2017-07-03 03:52:16 57937.161304 9999998.057881129905581
2017-07-03 03:52:17 57937.161317 9999998.057373419404030
2017-07-03 03:52:18 57937.161330 9999998.057256339117885
2017-07-03 03:52:19 57937.161342 9999998.057715220376849
2017-07-03 03:52:21 57937.161355 9999998.057861709967256
2017-07-03 03:52:22 57937.161368 9999998.059228889644146
2017-07-03 03:52:23 57937.161381 9999998.058203499764204
2017-07-03 03:52:24 57937.161393 9999998.057744629681110
2017-07-03 03:52:25 57937.161406 9999998.058027610182762
2017-07-03 03:52:26 57937.161419 9999998.058057019487023
2017-07-03 03:52:27 57937.161432 9999998.058252330869436
2017-07-03 03:52:28 57937.161444 9999998.059473030269146
2017-07-03 03:52:29 57937.161457 9999998.058642959222198
2017-07-03 03:52:31 57937.161470 9999998.058496469631791
2017-07-03 03:52:32 57937.161483 9999998.057715220376849
2017-07-03 03:52:33 57937.161495 9999998.057861709967256
2017-07-03 03:52:34 57937.161508 9999998.057422250509262
2017-07-03 03:52:35 57937.161521 9999998.057764049619436
2017-07-03 03:52:36 57937.161534 9999998.057715220376849
2017-07-03 03:52:37 57937.161547 9999998.058379400521517
2017-07-03 03:52:38 57937.161559 9999998.058818859979510
2017-07-03 03:52:39 57937.161572 9999998.058428229764104
2017-07-03 03:52:40 57937.161585 9999998.057226939126849
2017-07-03 03:52:42 57937.161598 9999998.057812880724669
2017-07-03 03:52:43 57937.161610 9999998.056885140016675
2017-07-03 03:52:44 57937.161623 9999998.058447640389204
2017-07-03 03:52:45 57937.161636 9999998.057861709967256
2017-07-03 03:52:46 57937.161649 9999998.057764049619436
2017-07-03 03:52:47 57937.161661 9999998.058349989354610
2017-07-03 03:52:48 57937.161674 9999998.057666389271617
2017-07-03 03:52:49 57937.161687 9999998.056836320087314
2017-07-03 03:52:50 57937.161699 9999998.057959359139204
2017-07-03 03:52:51 57937.161712 9999998.057373419404030
2017-07-03 03:52:53 57937.161725 9999998.057519910857081
2017-07-03 03:52:54 57937.161737 9999998.056885140016675
2017-07-03 03:52:55 57937.161750 9999998.058721199631691
2017-07-03 03:52:56 57937.161763 9999998.058740610256791
2017-07-03 03:52:57 57937.161776 9999998.057617569342256
2017-07-03 03:52:58 57937.161788 9999998.057519910857081
2017-07-03 03:52:59 57937.161801 9999998.057617569342256
2017-07-03 03:53:00 57937.161814 9999998.058447640389204
2017-07-03 03:53:01 57937.161827 9999998.057929949834943
2017-07-03 03:53:02 57937.161840 9999998.058691779151559
2017-07-03 03:53:04 57937.161852 9999998.058545300737023
2017-07-03 03:53:05 57937.161865 9999998.058613540604711
2017-07-03 03:53:06 57937.161878 9999998.057959359139204
2017-07-03 03:53:07 57937.161891 9999998.058398809283972
2017-07-03 03:53:08 57937.161903 9999998.057373419404030
2017-07-03 03:53:09 57937.161916 9999998.056836320087314
2017-07-03 03:53:10 57937.161928 9999998.057226939126849
2017-07-03 03:53:11 57937.161941 9999998.057617569342256
2017-07-03 03:53:12 57937.161954 9999998.057715220376849
2017-07-03 03:53:13 57937.161967 9999998.057617569342256
2017-07-03 03:53:15 57937.161980 9999998.059180060401559
2017-07-03 03:53:16 57937.161992 9999998.057861709967256
2017-07-03 03:53:17 57937.162005 9999998.058252330869436
2017-07-03 03:53:18 57937.162018 9999998.059228889644146
2017-07-03 03:53:19 57937.162030 9999998.058496469631791
2017-07-03 03:53:20 57937.162043 9999998.057695800438523
2017-07-03 03:53:21 57937.162056 9999998.058349989354610
2017-07-03 03:53:22 57937.162069 9999998.058086430653930
2017-07-03 03:53:23 57937.162081 9999998.057471079751849
2017-07-03 03:53:24 57937.162094 9999998.058398809283972
2017-07-03 03:53:26 57937.162107 9999998.058574710041285
2017-07-03 03:53:27 57937.162120 9999998.058984750881791
2017-07-03 03:53:28 57937.162132 9999998.056738659739494
2017-07-03 03:53:29 57937.162145 9999998.059375379234552
2017-07-03 03:53:30 57937.162158 9999998.057959359139204
2017-07-03 03:53:31 57937.162171 9999998.057373419404030
2017-07-03 03:53:32 57937.162183 9999998.058154670521617
2017-07-03 03:53:33 57937.162196 9999998.057471079751849
2017-07-03 03:53:34 57937.162209 9999998.057207509875298
2017-07-03 03:53:35 57937.162221 9999998.058252330869436
2017-07-03 03:53:37 57937.162234 9999998.057324599474669
2017-07-03 03:53:38 57937.162247 9999998.058740610256791
2017-07-03 03:53:39 57937.162260 9999998.057793460786343
2017-07-03 03:53:40 57937.162273 9999998.058057019487023
2017-07-03 03:53:41 57937.162285 9999998.057793460786343
2017-07-03 03:53:42 57937.162298 9999998.057275770232081
2017-07-03 03:53:43 57937.162311 9999998.058271750807762
2017-07-03 03:53:44 57937.162324 9999998.057715220376849
2017-07-03 03:53:45 57937.162336 9999998.057275770232081
2017-07-03 03:53:46 57937.162349 9999998.057061029598117
2017-07-03 03:53:48 57937.162362 9999998.056348029524088
2017-07-03 03:53:49 57937.162375 9999998.057959359139204
2017-07-03 03:53:50 57937.162387 9999998.057373419404030
2017-07-03 03:53:51 57937.162400 9999998.058105850592256
2017-07-03 03:53:52 57937.162413 9999998.059082409366965
2017-07-03 03:53:53 57937.162425 9999998.058447640389204
2017-07-03 03:53:54 57937.162438 9999998.058496469631791
2017-07-03 03:53:55 57937.162451 9999998.058105850592256
2017-07-03 03:53:56 57937.162464 9999998.058057019487023
2017-07-03 03:53:57 57937.162476 9999998.057373419404030
2017-07-03 03:53:59 57937.162489 9999998.058330569416285
2017-07-03 03:54:00 57937.162502 9999998.058008190244436
2017-07-03 03:54:01 57937.162515 9999998.057451650500298
2017-07-03 03:54:02 57937.162527 9999998.058349989354610
2017-07-03 03:54:03 57937.162540 9999998.058330569416285
2017-07-03 03:54:04 57937.162553 9999998.058496469631791
2017-07-03 03:54:05 57937.162566 9999998.057471079751849
2017-07-03 03:54:06 57937.162578 9999998.057373419404030
2017-07-03 03:54:07 57937.162591 9999998.057812880724669
2017-07-03 03:54:08 57937.162604 9999998.057617569342256
2017-07-03 03:54:10 57937.162617 9999998.057373419404030
2017-07-03 03:54:11 57937.162630 9999998.057226939126849
2017-07-03 03:54:12 57937.162642 9999998.058057019487023
2017-07-03 03:54:13 57937.162655 9999998.057451650500298
2017-07-03 03:54:14 57937.162668 9999998.058008190244436
2017-07-03 03:54:15 57937.162683 9999998.057519910857081
2017-07-03 03:54:16 57937.162695 9999998.058594129979610
2017-07-03 03:54:17 57937.162708 9999998.056103890761733
2017-07-03 03:54:19 57937.162721 9999998.058008190244436
2017-07-03 03:54:20 57937.162734 9999998.058252330869436
2017-07-03 03:54:21 57937.162746 9999998.056865710765123
2017-07-03 03:54:22 57937.162759 9999998.056348029524088
2017-07-03 03:54:23 57937.162772 9999998.055986799299717
2017-07-03 03:54:24 57937.162785 9999998.056836320087314
2017-07-03 03:54:25 57937.162797 9999998.057129280641675
2017-07-03 03:54:26 57937.162810 9999998.057598140090704
2017-07-03 03:54:27 57937.162823 9999998.057373419404030
2017-07-03 03:54:29 57937.162836 9999998.056084450334311
2017-07-03 03:54:30 57937.162849 9999998.057080460712314
2017-07-03 03:54:31 57937.162861 9999998.054961400106549
2017-07-03 03:54:32 57937.162874 9999998.055615609511733
2017-07-03 03:54:33 57937.162887 9999998.056250380352139
2017-07-03 03:54:34 57937.162899 9999998.058515889570117
2017-07-03 03:54:35 57937.162912 9999998.056426249444485
2017-07-03 03:54:36 57937.162925 9999998.056445689871907
2017-07-03 03:54:37 57937.162938 9999998.055957410484552
2017-07-03 03:54:38 57937.162950 9999998.056592170149088
2017-07-03 03:54:40 57937.162963 9999998.055986799299717
2017-07-03 03:54:41 57937.162976 9999998.056348029524088
2017-07-03 03:54:42 57937.162989 9999998.056982800364494
2017-07-03 03:54:43 57937.163001 9999998.058027610182762
2017-07-03 03:54:44 57937.163014 9999998.058447640389204
2017-07-03 03:54:45 57937.163027 9999998.056836320087314
2017-07-03 03:54:46 57937.163040 9999998.058594129979610
2017-07-03 03:54:47 57937.163052 9999998.058642959222198
2017-07-03 03:54:49 57937.163070 9999998.057451650500298
2017-07-03 03:54:50 57937.163083 9999998.058838270604610
2017-07-03 03:54:51 57937.163096 9999998.057031629607081
2017-07-03 03:54:52 57937.163108 9999998.057549310848117
2017-07-03 03:54:53 57937.163121 9999998.058418229222298
2017-07-03 03:54:54 57937.163134 9999998.058057019487023
2017-07-03 03:54:55 57937.163147 9999998.058349989354610
2017-07-03 03:54:56 57937.163159 9999998.057715220376849
2017-07-03 03:54:58 57937.163172 9999998.058838270604610
2017-07-03 03:54:59 57937.163185 9999998.056885140016675
2017-07-03 03:55:00 57937.163197 9999998.056963369250298
2017-07-03 03:55:01 57937.163210 9999998.058496469631791
2017-07-03 03:55:02 57937.163223 9999998.058252330869436
2017-07-03 03:55:03 57937.163236 9999998.058984750881791
2017-07-03 03:55:04 57937.163248 9999998.058252330869436
2017-07-03 03:55:05 57937.163261 9999998.057519910857081
2017-07-03 03:55:06 57937.163274 9999998.056816879659891
2017-07-03 03:55:07 57937.163287 9999998.057129280641675
2017-07-03 03:55:09 57937.163300 9999998.057373419404030
2017-07-03 03:55:10 57937.163312 9999998.056348029524088
2017-07-03 03:55:11 57937.163325 9999998.056738659739494
2017-07-03 03:55:12 57937.163338 9999998.057715220376849
2017-07-03 03:55:13 57937.163350 9999998.057275770232081
2017-07-03 03:55:14 57937.163363 9999998.057861709967256
2017-07-03 03:55:15 57937.163376 9999998.058496469631791
2017-07-03 03:55:16 57937.163389 9999998.057988770306110
2017-07-03 03:55:17 57937.163401 9999998.058789439499378
2017-07-03 03:55:18 57937.163414 9999998.059307139366865
2017-07-03 03:55:20 57937.163427 9999998.058838270604610
2017-07-03 03:55:21 57937.163439 9999998.059863660484552
2017-07-03 03:55:22 57937.163452 9999998.058887090533972
2017-07-03 03:55:23 57937.163465 9999998.059277720749378
2017-07-03 03:55:24 57937.163478 9999998.058496469631791
2017-07-03 03:55:25 57937.163490 9999998.059619519859552
2017-07-03 03:55:26 57937.163503 9999998.058496469631791
2017-07-03 03:55:27 57937.163516 9999998.058349989354610
2017-07-03 03:55:28 57937.163529 9999998.057080460712314
2017-07-03 03:55:29 57937.163541 9999998.057373419404030
2017-07-03 03:55:31 57937.163554 9999998.057324599474669
2017-07-03 03:55:32 57937.163567 9999998.057324599474669
2017-07-03 03:55:33 57937.163580 9999998.057080460712314
2017-07-03 03:55:34 57937.163592 9999998.058105850592256
2017-07-03 03:55:35 57937.163605 9999998.058594129979610
2017-07-03 03:55:36 57937.163618 9999998.058740610256791
2017-07-03 03:55:37 57937.163631 9999998.056719219312072
2017-07-03 03:55:38 57937.163643 9999998.059180060401559
2017-07-03 03:55:39 57937.163656 9999998.058447640389204
2017-07-03 03:55:41 57937.163672 9999998.059111829847097
2017-07-03 03:55:42 57937.163684 9999998.057910529896617
2017-07-03 03:55:43 57937.163697 9999998.058330569416285
2017-07-03 03:55:44 57937.163710 9999998.057715220376849
2017-07-03 03:55:45 57937.163723 9999998.057324599474669
2017-07-03 03:55:46 57937.163735 9999998.058594129979610
2017-07-03 03:55:47 57937.163748 9999998.057715220376849
2017-07-03 03:55:48 57937.163761 9999998.058301160112023
2017-07-03 03:55:50 57937.163773 9999998.058252330869436
2017-07-03 03:55:51 57937.163786 9999998.057959359139204
2017-07-03 03:55:52 57937.163799 9999998.058301160112023
2017-07-03 03:55:53 57937.163811 9999998.057598140090704
2017-07-03 03:55:54 57937.163824 9999998.058174090459943
2017-07-03 03:55:55 57937.163837 9999998.057734640315175
2017-07-03 03:55:56 57937.163850 9999998.057783469557762
2017-07-03 03:55:57 57937.163862 9999998.058740610256791
2017-07-03 03:55:58 57937.163875 9999998.058252330869436
2017-07-03 03:55:59 57937.163888 9999998.058789439499378
2017-07-03 03:56:00 57937.163900 9999998.058594129979610
2017-07-03 03:56:02 57937.163913 9999998.057715220376849
2017-07-03 03:56:03 57937.163926 9999998.058184079825878
2017-07-03 03:56:04 57937.163939 9999998.057959359139204
2017-07-03 03:56:05 57937.163952 9999998.058984750881791
2017-07-03 03:56:06 57937.163964 9999998.058105850592256
2017-07-03 03:56:07 57937.163977 9999998.057324599474669
2017-07-03 03:56:08 57937.163990 9999998.057519910857081
2017-07-03 03:56:09 57937.164002 9999998.057568740099669
2017-07-03 03:56:10 57937.164015 9999998.056621570140123
2017-07-03 03:56:12 57937.164028 9999998.056738659739494
2017-07-03 03:56:13 57937.164041 9999998.056426249444485
2017-07-03 03:56:14 57937.164054 9999998.057226939126849
2017-07-03 03:56:15 57937.164066 9999998.057715220376849
2017-07-03 03:56:16 57937.164079 9999998.058105850592256
2017-07-03 03:56:17 57937.164092 9999998.057861709967256
2017-07-03 03:56:18 57937.164104 9999998.057764049619436
2017-07-03 03:56:19 57937.164117 9999998.057373419404030
2017-07-03 03:56:20 57937.164130 9999998.057519910857081
2017-07-03 03:56:21 57937.164143 9999998.058105850592256
2017-07-03 03:56:23 57937.164156 9999998.058740610256791
2017-07-03 03:56:24 57937.164168 9999998.057764049619436
2017-07-03 03:56:25 57937.164181 9999998.059131240472198
2017-07-03 03:56:26 57937.164194 9999998.057617569342256
2017-07-03 03:56:27 57937.164207 9999998.058008190244436
2017-07-03 03:56:28 57937.164219 9999998.059375379234552
2017-07-03 03:56:29 57937.164232 9999998.057373419404030
2017-07-03 03:56:30 57937.164245 9999998.057861709967256
2017-07-03 03:56:31 57937.164258 9999998.056592170149088
2017-07-03 03:56:32 57937.164270 9999998.057373419404030
2017-07-03 03:56:34 57937.164283 9999998.056445689871907
2017-07-03 03:56:35 57937.164296 9999998.056494519114494
2017-07-03 03:56:36 57937.164309 9999998.057568740099669
2017-07-03 03:56:37 57937.164322 9999998.056982800364494
2017-07-03 03:56:38 57937.164334 9999998.057959359139204
2017-07-03 03:56:39 57937.164347 9999998.058545300737023
2017-07-03 03:56:40 57937.164360 9999998.056201549246907
2017-07-03 03:56:41 57937.164373 9999998.056592170149088
2017-07-03 03:56:42 57937.164385 9999998.057080460712314
2017-07-03 03:56:43 57937.164398 9999998.057226939126849
2017-07-03 03:56:45 57937.164411 9999998.058320580050349
2017-07-03 03:56:46 57937.164423 9999998.057471079751849
2017-07-03 03:56:47 57937.164436 9999998.057031629607081
2017-07-03 03:56:48 57937.164449 9999998.057715220376849
2017-07-03 03:56:49 57937.164461 9999998.057031629607081
2017-07-03 03:56:50 57937.164474 9999998.057617569342256
2017-07-03 03:56:51 57937.164487 9999998.057471079751849
2017-07-03 03:56:52 57937.164500 9999998.057519910857081
2017-07-03 03:56:53 57937.164512 9999998.057666389271617
2017-07-03 03:56:54 57937.164525 9999998.057959359139204
2017-07-03 03:56:56 57937.164538 9999998.056719219312072
2017-07-03 03:56:57 57937.164551 9999998.057715220376849
2017-07-03 03:56:58 57937.164564 9999998.056640999391675
2017-07-03 03:56:59 57937.164576 9999998.058642959222198
2017-07-03 03:57:00 57937.164589 9999998.057617569342256
2017-07-03 03:57:01 57937.164602 9999998.057129280641675
2017-07-03 03:57:02 57937.164614 9999998.058349989354610
2017-07-03 03:57:03 57937.164627 9999998.057861709967256
2017-07-03 03:57:04 57937.164640 9999998.058496469631791
2017-07-03 03:57:05 57937.164653 9999998.059600109234452
2017-07-03 03:57:07 57937.164665 9999998.057519910857081
2017-07-03 03:57:08 57937.164678 9999998.059228889644146
2017-07-03 03:57:09 57937.164691 9999998.059248300269246
2017-07-03 03:57:10 57937.164704 9999998.058984750881791
2017-07-03 03:57:11 57937.164716 9999998.058447640389204
2017-07-03 03:57:12 57937.164729 9999998.058740610256791
2017-07-03 03:57:13 57937.164742 9999998.057988770306110
2017-07-03 03:57:14 57937.164755 9999998.058027610182762
2017-07-03 03:57:15 57937.164767 9999998.058252330869436
2017-07-03 03:57:16 57937.164780 9999998.059473030269146
2017-07-03 03:57:18 57937.164793 9999998.057471079751849
2017-07-03 03:57:19 57937.164806 9999998.057910529896617
2017-07-03 03:57:20 57937.164819 9999998.057861709967256
2017-07-03 03:57:21 57937.164831 9999998.059375379234552
2017-07-03 03:57:22 57937.164844 9999998.059228889644146
2017-07-03 03:57:23 57937.164857 9999998.058838270604610
2017-07-03 03:57:24 57937.164870 9999998.058691779151559
2017-07-03 03:57:25 57937.164882 9999998.058252330869436
2017-07-03 03:57:26 57937.164895 9999998.058867689222097
2017-07-03 03:57:28 57937.164908 9999998.059228889644146
2017-07-03 03:57:29 57937.164921 9999998.059277720749378
2017-07-03 03:57:30 57937.164933 9999998.059355970472097
2017-07-03 03:57:31 57937.164946 9999998.058594129979610
2017-07-03 03:57:32 57937.164959 9999998.058496469631791
2017-07-03 03:57:33 57937.164972 9999998.058672370389104
2017-07-03 03:57:34 57937.164985 9999998.058887090533972
2017-07-03 03:57:35 57937.164997 9999998.059814829379320
2017-07-03 03:57:36 57937.165010 9999998.059111829847097
2017-07-03 03:57:37 57937.165023 9999998.059394780546427
2017-07-03 03:57:39 57937.165036 9999998.059600109234452
2017-07-03 03:57:40 57937.165048 9999998.059619519859552
2017-07-03 03:57:41 57937.165061 9999998.059941910207272
2017-07-03 03:57:42 57937.165074 9999998.060254279524088
2017-07-03 03:57:43 57937.165086 9999998.058740610256791
2017-07-03 03:57:44 57937.165099 9999998.059375379234552
2017-07-03 03:57:45 57937.165112 9999998.058984750881791
2017-07-03 03:57:46 57937.165125 9999998.059473030269146
2017-07-03 03:57:47 57937.165138 9999998.058740610256791
2017-07-03 03:57:48 57937.165150 9999998.059277720749378
2017-07-03 03:57:50 57937.165163 9999998.059082409366965
2017-07-03 03:57:51 57937.165176 9999998.059131240472198
2017-07-03 03:57:52 57937.165189 9999998.060371330007911
2017-07-03 03:57:53 57937.165201 9999998.059570690616965
2017-07-03 03:57:54 57937.165214 9999998.057226939126849
2017-07-03 03:57:55 57937.165227 9999998.058887090533972
2017-07-03 03:57:56 57937.165240 9999998.058935919776559
2017-07-03 03:57:57 57937.165252 9999998.059375379234552
2017-07-03 03:57:58 57937.165265 9999998.059502460062504
2017-07-03 03:58:00 57937.165278 9999998.059766000136733
2017-07-03 03:58:01 57937.165291 9999998.059277720749378
2017-07-03 03:58:02 57937.165304 9999998.058623539283872
2017-07-03 03:58:03 57937.165316 9999998.058838270604610
2017-07-03 03:58:04 57937.165329 9999998.058057019487023
2017-07-03 03:58:05 57937.165342 9999998.058984750881791
2017-07-03 03:58:06 57937.165354 9999998.059277720749378
2017-07-03 03:58:07 57937.165367 9999998.059521859511733
2017-07-03 03:58:08 57937.165380 9999998.060351939871907
2017-07-03 03:58:09 57937.165392 9999998.059961309656501
2017-07-03 03:58:10 57937.165405 9999998.059668349102139
2017-07-03 03:58:12 57937.165418 9999998.060400769114494
2017-07-03 03:58:13 57937.165431 9999998.059521859511733
2017-07-03 03:58:14 57937.165443 9999998.060351939871907
2017-07-03 03:58:15 57937.165456 9999998.058838270604610
2017-07-03 03:58:16 57937.165469 9999998.059180060401559
2017-07-03 03:58:17 57937.165482 9999998.059619519859552
2017-07-03 03:58:18 57937.165495 9999998.059863660484552
2017-07-03 03:58:19 57937.165507 9999998.060498420149088
2017-07-03 03:58:20 57937.165520 9999998.059668349102139
2017-07-03 03:58:22 57937.165533 9999998.059521859511733
2017-07-03 03:58:23 57937.165546 9999998.058867689222097
2017-07-03 03:58:24 57937.165558 9999998.060254279524088
2017-07-03 03:58:25 57937.165571 9999998.059766000136733
2017-07-03 03:58:26 57937.165584 9999998.059912489727139
2017-07-03 03:58:27 57937.165597 9999998.059668349102139
2017-07-03 03:58:28 57937.165609 9999998.058838270604610
2017-07-03 03:58:29 57937.165622 9999998.059131240472198
2017-07-03 03:58:30 57937.165635 9999998.059638919308782
2017-07-03 03:58:31 57937.165648 9999998.058398809283972
2017-07-03 03:58:33 57937.165660 9999998.059131240472198
2017-07-03 03:58:34 57937.165673 9999998.060107799246907
2017-07-03 03:58:35 57937.165686 9999998.060254279524088
2017-07-03 03:58:36 57937.165699 9999998.060889050364494
2017-07-03 03:58:37 57937.165712 9999998.059619519859552
2017-07-03 03:58:38 57937.165724 9999998.059473030269146
2017-07-03 03:58:39 57937.165737 9999998.059277720749378
2017-07-03 03:58:40 57937.165750 9999998.058867689222097
2017-07-03 03:58:41 57937.165763 9999998.059375379234552
2017-07-03 03:58:42 57937.165775 9999998.059473030269146
2017-07-03 03:58:44 57937.165788 9999998.059766000136733
2017-07-03 03:58:45 57937.165801 9999998.059863660484552
2017-07-03 03:58:46 57937.165814 9999998.059375379234552
2017-07-03 03:58:47 57937.165826 9999998.058740610256791
2017-07-03 03:58:48 57937.165839 9999998.058984750881791
2017-07-03 03:58:49 57937.165852 9999998.059717170894146
2017-07-03 03:58:50 57937.165865 9999998.059307139366865
2017-07-03 03:58:51 57937.165877 9999998.059277720749378
2017-07-03 03:58:52 57937.165890 9999998.059619519859552
2017-07-03 03:58:54 57937.165903 9999998.059521859511733
2017-07-03 03:58:55 57937.165916 9999998.058496469631791
2017-07-03 03:58:56 57937.165928 9999998.059228889644146
2017-07-03 03:58:57 57937.165941 9999998.059424199163914
2017-07-03 03:58:58 57937.165956 9999998.059131240472198
2017-07-03 03:58:59 57937.165969 9999998.059355970472097
2017-07-03 03:59:00 57937.165982 9999998.060303110629320
2017-07-03 03:59:01 57937.165994 9999998.059912489727139
2017-07-03 03:59:02 57937.166007 9999998.059453630819917
2017-07-03 03:59:04 57937.166019 9999998.058838270604610
2017-07-03 03:59:05 57937.166032 9999998.059375379234552
2017-07-03 03:59:06 57937.166045 9999998.059619519859552
2017-07-03 03:59:07 57937.166058 9999998.058349989354610
2017-07-03 03:59:08 57937.166070 9999998.058691779151559
2017-07-03 03:59:09 57937.166086 9999998.058008190244436
2017-07-03 03:59:10 57937.166098 9999998.058203499764204
2017-07-03 03:59:11 57937.166111 9999998.057842280715704
2017-07-03 03:59:13 57937.166124 9999998.057861709967256
2017-07-03 03:59:14 57937.166136 9999998.057275770232081
2017-07-03 03:59:15 57937.166149 9999998.057764049619436
2017-07-03 03:59:16 57937.166162 9999998.058887090533972
2017-07-03 03:59:17 57937.166175 9999998.059766000136733
2017-07-03 03:59:18 57937.166187 9999998.057617569342256
2017-07-03 03:59:19 57937.166200 9999998.059785399585962
2017-07-03 03:59:20 57937.166213 9999998.058086430653930
2017-07-03 03:59:21 57937.166226 9999998.059766000136733
2017-07-03 03:59:23 57937.166238 9999998.059717170894146
2017-07-03 03:59:24 57937.166251 9999998.058398809283972
2017-07-03 03:59:25 57937.166264 9999998.059424199163914
2017-07-03 03:59:26 57937.166277 9999998.058105850592256
2017-07-03 03:59:27 57937.166290 9999998.058232910931110
2017-07-03 03:59:28 57937.166302 9999998.058789439499378
2017-07-03 03:59:29 57937.166315 9999998.058379400521517
2017-07-03 03:59:30 57937.166328 9999998.059863660484552
2017-07-03 03:59:31 57937.166341 9999998.057373419404030
2017-07-03 03:59:32 57937.166353 9999998.058105850592256
2017-07-03 03:59:34 57937.166366 9999998.057939939200878
2017-07-03 03:59:35 57937.166379 9999998.058887090533972
2017-07-03 03:59:36 57937.166392 9999998.059150639921427
2017-07-03 03:59:37 57937.166404 9999998.058789439499378
2017-07-03 03:59:38 57937.166417 9999998.058477060869336
2017-07-03 03:59:39 57937.166430 9999998.059082409366965
2017-07-03 03:59:40 57937.166443 9999998.058349989354610
2017-07-03 03:59:41 57937.166455 9999998.059326549991965
2017-07-03 03:59:42 57937.166468 9999998.059082409366965
2017-07-03 03:59:43 57937.166481 9999998.058154670521617
2017-07-03 03:59:45 57937.166494 9999998.059326549991965
2017-07-03 03:59:46 57937.166506 9999998.059277720749378
2017-07-03 03:59:47 57937.166519 9999998.058252330869436
2017-07-03 03:59:48 57937.166532 9999998.058496469631791
2017-07-03 03:59:49 57937.166544 9999998.057178109884262
2017-07-03 03:59:50 57937.166557 9999998.057715220376849
2017-07-03 03:59:51 57937.166570 9999998.059277720749378
2017-07-03 03:59:52 57937.166582 9999998.059766000136733
2017-07-03 03:59:53 57937.166595 9999998.057764049619436
2017-07-03 03:59:54 57937.166608 9999998.058252330869436
2017-07-03 03:59:56 57937.166621 9999998.058613540604711
2017-07-03 03:59:57 57937.166634 9999998.058349989354610
2017-07-03 03:59:58 57937.166646 9999998.058984750881791
2017-07-03 03:59:59 57937.166659 9999998.058252330869436
2017-07-03 04:00:00 57937.166672 9999998.058935919776559
2017-07-03 04:00:01 57937.166685 9999998.058008190244436
2017-07-03 04:00:02 57937.166697 9999998.059131240472198
2017-07-03 04:00:03 57937.166710 9999998.059375379234552
2017-07-03 04:00:04 57937.166723 9999998.058105850592256
2017-07-03 04:00:05 57937.166735 9999998.058545300737023
2017-07-03 04:00:07 57937.166748 9999998.057715220376849
2017-07-03 04:00:08 57937.166761 9999998.058203499764204
2017-07-03 04:00:09 57937.166774 9999998.058642959222198
2017-07-03 04:00:10 57937.166786 9999998.058935919776559
2017-07-03 04:00:11 57937.166799 9999998.058330569416285
2017-07-03 04:00:12 57937.166811 9999998.058838270604610
2017-07-03 04:00:13 57937.166824 9999998.057539330795407
2017-07-03 04:00:14 57937.166837 9999998.059424199163914
2017-07-03 04:00:15 57937.166850 9999998.058887090533972
2017-07-03 04:00:16 57937.166862 9999998.058642959222198
2017-07-03 04:00:17 57937.166875 9999998.058037599548697
2017-07-03 04:00:19 57937.166888 9999998.059717170894146
2017-07-03 04:00:20 57937.166900 9999998.059228889644146
2017-07-03 04:00:21 57937.166913 9999998.058398809283972
2017-07-03 04:00:22 57937.166926 9999998.059638919308782
2017-07-03 04:00:23 57937.166939 9999998.058887090533972
2017-07-03 04:00:24 57937.166952 9999998.060010140761733
2017-07-03 04:00:25 57937.166964 9999998.059668349102139
2017-07-03 04:00:26 57937.166977 9999998.058789439499378
2017-07-03 04:00:27 57937.166990 9999998.059795429930091
2017-07-03 04:00:29 57937.167003 9999998.058477060869336
2017-07-03 04:00:30 57937.167015 9999998.057568740099669
2017-07-03 04:00:31 57937.167028 9999998.059473030269146
2017-07-03 04:00:32 57937.167041 9999998.059766000136733
2017-07-03 04:00:33 57937.167053 9999998.058672370389104
2017-07-03 04:00:34 57937.167066 9999998.059228889644146
2017-07-03 04:00:35 57937.167079 9999998.059619519859552
2017-07-03 04:00:36 57937.167092 9999998.058867689222097
2017-07-03 04:00:37 57937.167105 9999998.058105850592256
2017-07-03 04:00:38 57937.167117 9999998.058447640389204
2017-07-03 04:00:40 57937.167130 9999998.058740610256791
2017-07-03 04:00:41 57937.167143 9999998.059248300269246
2017-07-03 04:00:42 57937.167156 9999998.058984750881791
2017-07-03 04:00:43 57937.167168 9999998.059228889644146
2017-07-03 04:00:44 57937.167181 9999998.058515889570117
2017-07-03 04:00:45 57937.167194 9999998.058642959222198
2017-07-03 04:00:46 57937.167207 9999998.059375379234552
2017-07-03 04:00:47 57937.167220 9999998.058398809283972
2017-07-03 04:00:48 57937.167232 9999998.057988770306110
2017-07-03 04:00:49 57937.167245 9999998.058203499764204
2017-07-03 04:00:51 57937.167258 9999998.058203499764204
2017-07-03 04:00:52 57937.167270 9999998.058887090533972
2017-07-03 04:00:53 57937.167283 9999998.058496469631791
2017-07-03 04:00:54 57937.167296 9999998.059619519859552
2017-07-03 04:00:55 57937.167309 9999998.058008190244436
2017-07-03 04:00:56 57937.167321 9999998.057695800438523
2017-07-03 04:00:57 57937.167334 9999998.058838270604610
2017-07-03 04:00:58 57937.167347 9999998.058984750881791
2017-07-03 04:00:59 57937.167360 9999998.059082409366965
2017-07-03 04:01:00 57937.167372 9999998.058721199631691
2017-07-03 04:01:02 57937.167385 9999998.059717170894146
2017-07-03 04:01:03 57937.167398 9999998.059131240472198
2017-07-03 04:01:04 57937.167411 9999998.058252330869436
2017-07-03 04:01:05 57937.167423 9999998.057129280641675
2017-07-03 04:01:06 57937.167436 9999998.058252330869436
2017-07-03 04:01:07 57937.167449 9999998.059355970472097
2017-07-03 04:01:08 57937.167462 9999998.059521859511733
2017-07-03 04:01:09 57937.167475 9999998.058984750881791
2017-07-03 04:01:10 57937.167487 9999998.058642959222198
2017-07-03 04:01:12 57937.167500 9999998.059228889644146
2017-07-03 04:01:13 57937.167513 9999998.058818859979510
2017-07-03 04:01:14 57937.167525 9999998.058398809283972
2017-07-03 04:01:15 57937.167538 9999998.059404799714684
2017-07-03 04:01:16 57937.167553 9999998.058740610256791
2017-07-03 04:01:17 57937.167565 9999998.058594129979610
2017-07-03 04:01:18 57937.167578 9999998.059180060401559
2017-07-03 04:01:19 57937.167591 9999998.059355970472097
2017-07-03 04:01:20 57937.167604 9999998.058594129979610
2017-07-03 04:01:22 57937.167617 9999998.058203499764204
2017-07-03 04:01:23 57937.167629 9999998.058887090533972
2017-07-03 04:01:24 57937.167642 9999998.057939939200878
2017-07-03 04:01:25 57937.167655 9999998.058594129979610
2017-07-03 04:01:26 57937.167668 9999998.059863660484552
2017-07-03 04:01:27 57937.167680 9999998.059785399585962
2017-07-03 04:01:28 57937.167693 9999998.058984750881791
2017-07-03 04:01:29 57937.167706 9999998.057939939200878
2017-07-03 04:01:30 57937.167718 9999998.059082409366965
2017-07-03 04:01:31 57937.167731 9999998.058252330869436
2017-07-03 04:01:33 57937.167744 9999998.057842280715704
2017-07-03 04:01:34 57937.167761 9999998.058252330869436
2017-07-03 04:01:35 57937.167774 9999998.058496469631791
2017-07-03 04:01:36 57937.167787 9999998.058642959222198
2017-07-03 04:01:37 57937.167800 9999998.057353999465704
2017-07-03 04:01:38 57937.167812 9999998.058740610256791
2017-07-03 04:01:40 57937.167825 9999998.057812880724669
2017-07-03 04:01:41 57937.167838 9999998.057275770232081
2017-07-03 04:01:42 57937.167851 9999998.058711199089885
2017-07-03 04:01:43 57937.167863 9999998.057129280641675
2017-07-03 04:01:44 57937.167876 9999998.058642959222198
2017-07-03 04:01:45 57937.167889 9999998.057959359139204
2017-07-03 04:01:46 57937.167902 9999998.058642959222198
2017-07-03 04:01:47 57937.167915 9999998.059863660484552
2017-07-03 04:01:48 57937.167927 9999998.058887090533972
2017-07-03 04:01:50 57937.167940 9999998.060498420149088
2017-07-03 04:01:51 57937.167953 9999998.060010140761733
2017-07-03 04:01:52 57937.167966 9999998.059668349102139
2017-07-03 04:01:53 57937.167979 9999998.059785399585962
2017-07-03 04:01:54 57937.167991 9999998.059033580124378
2017-07-03 04:01:55 57937.168004 9999998.059717170894146
2017-07-03 04:01:56 57937.168017 9999998.059180060401559
2017-07-03 04:01:57 57937.168030 9999998.057959359139204
2017-07-03 04:01:58 57937.168042 9999998.058252330869436
2017-07-03 04:01:59 57937.168055 9999998.057373419404030
2017-07-03 04:02:01 57937.168068 9999998.058887090533972
2017-07-03 04:02:02 57937.168080 9999998.058349989354610
2017-07-03 04:02:03 57937.168093 9999998.058154670521617
2017-07-03 04:02:04 57937.168106 9999998.058105850592256
2017-07-03 04:02:05 57937.168118 9999998.059844259172678
2017-07-03 04:02:06 57937.168131 9999998.059990739449859
2017-07-03 04:02:07 57937.168144 9999998.059277720749378
2017-07-03 04:02:08 57937.168157 9999998.059375379234552
2017-07-03 04:02:09 57937.168169 9999998.058984750881791
2017-07-03 04:02:10 57937.168182 9999998.059912489727139
2017-07-03 04:02:12 57937.168195 9999998.059961309656501
2017-07-03 04:02:13 57937.168208 9999998.058740610256791
2017-07-03 04:02:14 57937.168220 9999998.057812880724669
2017-07-03 04:02:15 57937.168233 9999998.058887090533972
2017-07-03 04:02:16 57937.168246 9999998.057842280715704
2017-07-03 04:02:17 57937.168258 9999998.058398809283972
2017-07-03 04:02:18 57937.168271 9999998.057715220376849
2017-07-03 04:02:19 57937.168284 9999998.057764049619436
2017-07-03 04:02:20 57937.168297 9999998.058642959222198
2017-07-03 04:02:21 57937.168309 9999998.059228889644146
2017-07-03 04:02:23 57937.168322 9999998.059228889644146
2017-07-03 04:02:24 57937.168335 9999998.059551289305091
2017-07-03 04:02:25 57937.168350 9999998.058496469631791
2017-07-03 04:02:26 57937.168363 9999998.059355970472097
2017-07-03 04:02:27 57937.168375 9999998.059375379234552
2017-07-03 04:02:28 57937.168388 9999998.057471079751849
2017-07-03 04:02:29 57937.168401 9999998.059248300269246
2017-07-03 04:02:30 57937.168414 9999998.059766000136733
2017-07-03 04:02:32 57937.168427 9999998.058887090533972
2017-07-03 04:02:33 57937.168439 9999998.057715220376849
2017-07-03 04:02:34 57937.168452 9999998.057109860703349
2017-07-03 04:02:35 57937.168467 9999998.058642959222198
2017-07-03 04:02:36 57937.168479 9999998.058887090533972
2017-07-03 04:02:37 57937.168492 9999998.058594129979610
2017-07-03 04:02:38 57937.168505 9999998.059394780546427
2017-07-03 04:02:39 57937.168518 9999998.058135259896517
2017-07-03 04:02:41 57937.168531 9999998.057715220376849
2017-07-03 04:02:42 57937.168543 9999998.058349989354610
2017-07-03 04:02:43 57937.168556 9999998.058594129979610
2017-07-03 04:02:44 57937.168569 9999998.058330569416285
2017-07-03 04:02:45 57937.168582 9999998.059570690616965
2017-07-03 04:02:46 57937.168595 9999998.059131240472198
2017-07-03 04:02:47 57937.168607 9999998.059014169499278
2017-07-03 04:02:48 57937.168620 9999998.058496469631791
2017-07-03 04:02:49 57937.168633 9999998.060156630352139
2017-07-03 04:02:50 57937.168646 9999998.058642959222198
2017-07-03 04:02:52 57937.168659 9999998.059375379234552
2017-07-03 04:02:53 57937.168671 9999998.058916509151459
2017-07-03 04:02:54 57937.168684 9999998.059668349102139
2017-07-03 04:02:55 57937.168697 9999998.059521859511733
2017-07-03 04:02:56 57937.168709 9999998.059375379234552
2017-07-03 04:02:57 57937.168722 9999998.059570690616965
2017-07-03 04:02:58 57937.168735 9999998.057373419404030
2017-07-03 04:02:59 57937.168747 9999998.059082409366965
2017-07-03 04:03:00 57937.168760 9999998.058984750881791
2017-07-03 04:03:02 57937.168773 9999998.060547249391675
2017-07-03 04:03:03 57937.168786 9999998.059912489727139
2017-07-03 04:03:04 57937.168799 9999998.059766000136733
2017-07-03 04:03:05 57937.168813 9999998.059717170894146
2017-07-03 04:03:06 57937.168826 9999998.059394780546427
2017-07-03 04:03:07 57937.168839 9999998.058398809283972
2017-07-03 04:03:08 57937.168851 9999998.058789439499378
2017-07-03 04:03:09 57937.168864 9999998.059248300269246
2017-07-03 04:03:10 57937.168876 9999998.059277720749378
2017-07-03 04:03:12 57937.168889 9999998.058154670521617
2017-07-03 04:03:13 57937.168902 9999998.059228889644146
2017-07-03 04:03:14 57937.168915 9999998.056367469951510
2017-07-03 04:03:15 57937.168928 9999998.057256339117885
2017-07-03 04:03:16 57937.168940 9999998.058984750881791
2017-07-03 04:03:17 57937.168953 9999998.058760020881891
2017-07-03 04:03:18 57937.168966 9999998.059131240472198
2017-07-03 04:03:19 57937.168979 9999998.058496469631791
2017-07-03 04:03:20 57937.168991 9999998.058984750881791
2017-07-03 04:03:21 57937.169004 9999998.059131240472198
2017-07-03 04:03:23 57937.169017 9999998.059424199163914
2017-07-03 04:03:24 57937.169030 9999998.060351939871907
2017-07-03 04:03:25 57937.169042 9999998.059502460062504
2017-07-03 04:03:26 57937.169055 9999998.059131240472198
2017-07-03 04:03:27 57937.169068 9999998.059717170894146
2017-07-03 04:03:28 57937.169080 9999998.059375379234552
2017-07-03 04:03:29 57937.169093 9999998.060644909739494
2017-07-03 04:03:30 57937.169106 9999998.061474980786443
2017-07-03 04:03:31 57937.169119 9999998.061133189126849
2017-07-03 04:03:32 57937.169132 9999998.059619519859552
2017-07-03 04:03:34 57937.169144 9999998.059277720749378
2017-07-03 04:03:35 57937.169157 9999998.058740610256791
2017-07-03 04:03:36 57937.169170 9999998.058349989354610
2017-07-03 04:03:37 57937.169183 9999998.057109860703349
2017-07-03 04:03:38 57937.169195 9999998.059863660484552
2017-07-03 04:03:39 57937.169208 9999998.059717170894146
2017-07-03 04:03:40 57937.169221 9999998.058740610256791
2017-07-03 04:03:41 57937.169233 9999998.058623539283872
2017-07-03 04:03:42 57937.169246 9999998.059473030269146
2017-07-03 04:03:43 57937.169259 9999998.058887090533972
2017-07-03 04:03:45 57937.169272 9999998.059668349102139
2017-07-03 04:03:46 57937.169285 9999998.060273680835962
2017-07-03 04:03:47 57937.169297 9999998.058984750881791
2017-07-03 04:03:48 57937.169310 9999998.059180060401559
2017-07-03 04:03:49 57937.169323 9999998.060254279524088
2017-07-03 04:03:50 57937.169335 9999998.058887090533972
2017-07-03 04:03:51 57937.169348 9999998.059814829379320
2017-07-03 04:03:52 57937.169361 9999998.059473030269146
2017-07-03 04:03:53 57937.169374 9999998.058740610256791
2017-07-03 04:03:54 57937.169387 9999998.058984750881791
2017-07-03 04:03:56 57937.169399 9999998.057842280715704
2017-07-03 04:03:57 57937.169412 9999998.059228889644146
2017-07-03 04:03:58 57937.169425 9999998.058740610256791
2017-07-03 04:03:59 57937.169437 9999998.059638919308782
2017-07-03 04:04:00 57937.169450 9999998.059326549991965
2017-07-03 04:04:01 57937.169463 9999998.058252330869436
2017-07-03 04:04:02 57937.169476 9999998.060029540210962
2017-07-03 04:04:03 57937.169489 9999998.057842280715704
2017-07-03 04:04:04 57937.169501 9999998.059033580124378
2017-07-03 04:04:06 57937.169514 9999998.059717170894146
2017-07-03 04:04:07 57937.169527 9999998.058105850592256
2017-07-03 04:04:08 57937.169539 9999998.058496469631791
2017-07-03 04:04:09 57937.169552 9999998.057715220376849
2017-07-03 04:04:10 57937.169565 9999998.056348029524088
2017-07-03 04:04:11 57937.169578 9999998.058349989354610
2017-07-03 04:04:12 57937.169590 9999998.058662369847298
2017-07-03 04:04:13 57937.169603 9999998.057861709967256
2017-07-03 04:04:14 57937.169616 9999998.058642959222198
2017-07-03 04:04:15 57937.169628 9999998.059326549991965
2017-07-03 04:04:17 57937.169641 9999998.058008190244436
2017-07-03 04:04:18 57937.169654 9999998.059717170894146
2017-07-03 04:04:19 57937.169667 9999998.058447640389204
2017-07-03 04:04:20 57937.169680 9999998.058174090459943
2017-07-03 04:04:21 57937.169692 9999998.057305170223117
2017-07-03 04:04:22 57937.169705 9999998.057373419404030
2017-07-03 04:04:23 57937.169718 9999998.058984750881791
2017-07-03 04:04:24 57937.169731 9999998.058252330869436
2017-07-03 04:04:25 57937.169744 9999998.058496469631791
2017-07-03 04:04:26 57937.169756 9999998.059424199163914
2017-07-03 04:04:28 57937.169769 9999998.060498420149088
2017-07-03 04:04:29 57937.169782 9999998.059394780546427
2017-07-03 04:04:30 57937.169795 9999998.060303110629320
2017-07-03 04:04:31 57937.169807 9999998.059228889644146
2017-07-03 04:04:32 57937.169820 9999998.059541270136833
2017-07-03 04:04:33 57937.169833 9999998.059766000136733
2017-07-03 04:04:34 57937.169846 9999998.059375379234552
2017-07-03 04:04:35 57937.169858 9999998.059619519859552
2017-07-03 04:04:36 57937.169871 9999998.059619519859552
2017-07-03 04:04:37 57937.169884 9999998.058642959222198
2017-07-03 04:04:39 57937.169897 9999998.058906510472298
2017-07-03 04:04:40 57937.169910 9999998.057519910857081
2017-07-03 04:04:41 57937.169922 9999998.058252330869436
2017-07-03 04:04:42 57937.169935 9999998.058447640389204
2017-07-03 04:04:43 57937.169948 9999998.057812880724669
2017-07-03 04:04:44 57937.169960 9999998.057715220376849
2017-07-03 04:04:45 57937.169973 9999998.058105850592256
2017-07-03 04:04:46 57937.169986 9999998.059375379234552
2017-07-03 04:04:47 57937.169998 9999998.058887090533972
2017-07-03 04:04:48 57937.170011 9999998.059453630819917
2017-07-03 04:04:50 57937.170024 9999998.059111829847097
2017-07-03 04:04:51 57937.170037 9999998.059375379234552
2017-07-03 04:04:52 57937.170050 9999998.059277720749378
2017-07-03 04:04:53 57937.170062 9999998.060400769114494
2017-07-03 04:04:54 57937.170075 9999998.059326549991965
2017-07-03 04:04:55 57937.170088 9999998.059990739449859
2017-07-03 04:04:56 57937.170100 9999998.060742560774088
2017-07-03 04:04:57 57937.170113 9999998.060156630352139
2017-07-03 04:04:58 57937.170126 9999998.059961309656501
2017-07-03 04:04:59 57937.170139 9999998.060596080496907
2017-07-03 04:05:01 57937.170151 9999998.059766000136733
2017-07-03 04:05:02 57937.170164 9999998.058887090533972
2017-07-03 04:05:03 57937.170176 9999998.059717170894146
2017-07-03 04:05:04 57937.170189 9999998.059961309656501
2017-07-03 04:05:05 57937.170202 9999998.059541270136833
2017-07-03 04:05:06 57937.170215 9999998.059033580124378
2017-07-03 04:05:07 57937.170227 9999998.058428229764104
2017-07-03 04:05:08 57937.170240 9999998.058008190244436
2017-07-03 04:05:09 57937.170253 9999998.058252330869436
2017-07-03 04:05:10 57937.170266 9999998.058887090533972
2017-07-03 04:05:12 57937.170278 9999998.059521859511733
2017-07-03 04:05:13 57937.170291 9999998.059766000136733
2017-07-03 04:05:14 57937.170304 9999998.059473030269146
2017-07-03 04:05:15 57937.170316 9999998.058642959222198
2017-07-03 04:05:16 57937.170329 9999998.058984750881791
2017-07-03 04:05:17 57937.170342 9999998.059473030269146
2017-07-03 04:05:18 57937.170354 9999998.059863660484552
2017-07-03 04:05:19 57937.170367 9999998.060810780152678
2017-07-03 04:05:20 57937.170380 9999998.059473030269146
2017-07-03 04:05:21 57937.170393 9999998.058984750881791
2017-07-03 04:05:23 57937.170405 9999998.058818859979510
2017-07-03 04:05:24 57937.170418 9999998.061640849336982
2017-07-03 04:05:25 57937.170431 9999998.059131240472198
2017-07-03 04:05:26 57937.170444 9999998.059375379234552
2017-07-03 04:05:27 57937.170456 9999998.059521859511733
2017-07-03 04:05:28 57937.170469 9999998.060254279524088
2017-07-03 04:05:29 57937.170482 9999998.059863660484552
2017-07-03 04:05:30 57937.170495 9999998.059052990749478
2017-07-03 04:05:31 57937.170507 9999998.058740610256791
2017-07-03 04:05:32 57937.170520 9999998.059697769582272
2017-07-03 04:05:34 57937.170533 9999998.059394780546427
2017-07-03 04:05:35 57937.170546 9999998.059521859511733
2017-07-03 04:05:36 57937.170558 9999998.060351939871907
2017-07-03 04:05:37 57937.170571 9999998.058867689222097
2017-07-03 04:05:38 57937.170584 9999998.060156630352139
2017-07-03 04:05:39 57937.170597 9999998.060058970004320
2017-07-03 04:05:40 57937.170609 9999998.059619519859552
2017-07-03 04:05:41 57937.170622 9999998.060205450281501
2017-07-03 04:05:42 57937.170635 9999998.058594129979610
2017-07-03 04:05:43 57937.170648 9999998.058428229764104
2017-07-03 04:05:45 57937.170660 9999998.059473030269146
2017-07-03 04:05:46 57937.170673 9999998.058349989354610
2017-07-03 04:05:47 57937.170686 9999998.059131240472198
2017-07-03 04:05:48 57937.170698 9999998.059326549991965
2017-07-03 04:05:49 57937.170711 9999998.059961309656501
2017-07-03 04:05:50 57937.170724 9999998.058349989354610
2017-07-03 04:05:51 57937.170737 9999998.059717170894146
2017-07-03 04:05:52 57937.170749 9999998.058252330869436
2017-07-03 04:05:53 57937.170762 9999998.059228889644146
2017-07-03 04:05:54 57937.170775 9999998.059131240472198
2017-07-03 04:05:56 57937.170788 9999998.058496469631791
2017-07-03 04:05:57 57937.170801 9999998.059814829379320
2017-07-03 04:05:58 57937.170813 9999998.058086430653930
2017-07-03 04:05:59 57937.170826 9999998.059131240472198
2017-07-03 04:06:00 57937.170839 9999998.057861709967256
2017-07-03 04:06:01 57937.170852 9999998.059111829847097
2017-07-03 04:06:02 57937.170864 9999998.060010140761733
2017-07-03 04:06:03 57937.170877 9999998.058984750881791
2017-07-03 04:06:04 57937.170889 9999998.059228889644146
2017-07-03 04:06:05 57937.170902 9999998.058642959222198
2017-07-03 04:06:07 57937.170915 9999998.059619519859552
2017-07-03 04:06:08 57937.170928 9999998.059033580124378
2017-07-03 04:06:09 57937.170940 9999998.059131240472198
2017-07-03 04:06:10 57937.170954 9999998.059717170894146
2017-07-03 04:06:11 57937.170967 9999998.059375379234552
2017-07-03 04:06:12 57937.170980 9999998.059131240472198
2017-07-03 04:06:13 57937.170993 9999998.060400769114494
2017-07-03 04:06:14 57937.171005 9999998.060303110629320
2017-07-03 04:06:15 57937.171018 9999998.059717170894146
2017-07-03 04:06:17 57937.171031 9999998.059619519859552
2017-07-03 04:06:18 57937.171044 9999998.059277720749378
2017-07-03 04:06:19 57937.171056 9999998.059228889644146
2017-07-03 04:06:20 57937.171069 9999998.058740610256791
2017-07-03 04:06:21 57937.171082 9999998.058496469631791
2017-07-03 04:06:22 57937.171095 9999998.057373419404030
2017-07-03 04:06:23 57937.171107 9999998.060010140761733
2017-07-03 04:06:24 57937.171120 9999998.059863660484552
2017-07-03 04:06:25 57937.171133 9999998.060254279524088
2017-07-03 04:06:26 57937.171146 9999998.060010140761733
2017-07-03 04:06:28 57937.171158 9999998.060351939871907
2017-07-03 04:06:29 57937.171173 9999998.059131240472198
2017-07-03 04:06:30 57937.171186 9999998.058154670521617
2017-07-03 04:06:31 57937.171199 9999998.058789439499378
2017-07-03 04:06:32 57937.171212 9999998.058154670521617
2017-07-03 04:06:33 57937.171224 9999998.057988770306110
2017-07-03 04:06:34 57937.171237 9999998.059473030269146
2017-07-03 04:06:35 57937.171250 9999998.060644909739494
2017-07-03 04:06:37 57937.171263 9999998.060498420149088
2017-07-03 04:06:38 57937.171275 9999998.058838270604610
2017-07-03 04:06:39 57937.171288 9999998.059033580124378
2017-07-03 04:06:40 57937.171301 9999998.057353999465704
2017-07-03 04:06:41 57937.171313 9999998.058105850592256
2017-07-03 04:06:42 57937.171326 9999998.059033580124378
2017-07-03 04:06:43 57937.171339 9999998.060010140761733
2017-07-03 04:06:44 57937.171352 9999998.058184079825878
2017-07-03 04:06:45 57937.171364 9999998.058252330869436
2017-07-03 04:06:46 57937.171377 9999998.058349989354610
2017-07-03 04:06:48 57937.171390 9999998.060254279524088
2017-07-03 04:06:49 57937.171403 9999998.058477060869336
2017-07-03 04:06:50 57937.171415 9999998.059717170894146
2017-07-03 04:06:51 57937.171428 9999998.058496469631791
2017-07-03 04:06:52 57937.171441 9999998.058740610256791
2017-07-03 04:06:53 57937.171454 9999998.058740610256791
2017-07-03 04:06:54 57937.171466 9999998.059131240472198
2017-07-03 04:06:55 57937.171479 9999998.059033580124378
2017-07-03 04:06:56 57937.171492 9999998.058984750881791
2017-07-03 04:06:58 57937.171505 9999998.058984750881791
2017-07-03 04:06:59 57937.171517 9999998.059473030269146
2017-07-03 04:07:00 57937.171530 9999998.059277720749378
2017-07-03 04:07:01 57937.171543 9999998.059717170894146
2017-07-03 04:07:02 57937.171556 9999998.059180060401559
2017-07-03 04:07:03 57937.171569 9999998.058984750881791
2017-07-03 04:07:04 57937.171581 9999998.058642959222198
2017-07-03 04:07:05 57937.171596 9999998.060400769114494
2017-07-03 04:07:07 57937.171609 9999998.058398809283972
2017-07-03 04:07:08 57937.171622 9999998.058594129979610
2017-07-03 04:07:09 57937.171634 9999998.059619519859552
2017-07-03 04:07:10 57937.171647 9999998.061035530641675
2017-07-03 04:07:11 57937.171660 9999998.059453630819917
2017-07-03 04:07:12 57937.171673 9999998.059766000136733
2017-07-03 04:07:13 57937.171685 9999998.059473030269146
2017-07-03 04:07:14 57937.171698 9999998.060742560774088
2017-07-03 04:07:15 57937.171711 9999998.060058970004320
2017-07-03 04:07:16 57937.171724 9999998.059473030269146
2017-07-03 04:07:18 57937.171736 9999998.060889050364494
2017-07-03 04:07:19 57937.171749 9999998.059766000136733
2017-07-03 04:07:20 57937.171762 9999998.060664299875498
2017-07-03 04:07:21 57937.171774 9999998.059912489727139
2017-07-03 04:07:22 57937.171787 9999998.060351939871907
2017-07-03 04:07:23 57937.171800 9999998.060273680835962
2017-07-03 04:07:24 57937.171813 9999998.061084359884262
2017-07-03 04:07:25 57937.171825 9999998.059766000136733
2017-07-03 04:07:26 57937.171838 9999998.060107799246907
2017-07-03 04:07:27 57937.171851 9999998.061328500509262
2017-07-03 04:07:29 57937.171864 9999998.059131240472198
2017-07-03 04:07:30 57937.171876 9999998.059863660484552
2017-07-03 04:07:31 57937.171889 9999998.060889050364494
2017-07-03 04:07:32 57937.171902 9999998.060351939871907
2017-07-03 04:07:33 57937.171915 9999998.060498420149088
2017-07-03 04:07:34 57937.171927 9999998.060664299875498
2017-07-03 04:07:35 57937.171940 9999998.059746600687504
2017-07-03 04:07:36 57937.171953 9999998.061084359884262
2017-07-03 04:07:37 57937.171966 9999998.059277720749378
2017-07-03 04:07:38 57937.171978 9999998.060234880074859
2017-07-03 04:07:40 57937.171991 9999998.059766000136733
2017-07-03 04:07:41 57937.172004 9999998.059863660484552
2017-07-03 04:07:42 57937.172016 9999998.058545300737023
2017-07-03 04:07:43 57937.172029 9999998.060156630352139
2017-07-03 04:07:44 57937.172042 9999998.061279669404030
2017-07-03 04:07:45 57937.172054 9999998.060273680835962
2017-07-03 04:07:46 57937.172067 9999998.060351939871907
2017-07-03 04:07:47 57937.172080 9999998.059766000136733
2017-07-03 04:07:48 57937.172093 9999998.059844259172678
2017-07-03 04:07:49 57937.172105 9999998.059277720749378
2017-07-03 04:07:51 57937.172118 9999998.058721199631691
2017-07-03 04:07:52 57937.172131 9999998.059912489727139
2017-07-03 04:07:53 57937.172144 9999998.060761960223317
2017-07-03 04:07:54 57937.172157 9999998.059502460062504
2017-07-03 04:07:55 57937.172169 9999998.059033580124378
2017-07-03 04:07:56 57937.172182 9999998.060107799246907
2017-07-03 04:07:57 57937.172195 9999998.059619519859552
2017-07-03 04:07:58 57937.172208 9999998.060010140761733
2017-07-03 04:07:59 57937.172220 9999998.059473030269146
2017-07-03 04:08:00 57937.172233 9999998.060010140761733
2017-07-03 04:08:02 57937.172246 9999998.060889050364494
2017-07-03 04:08:03 57937.172259 9999998.059668349102139
2017-07-03 04:08:04 57937.172271 9999998.059502460062504
2017-07-03 04:08:05 57937.172284 9999998.060889050364494
2017-07-03 04:08:06 57937.172297 9999998.060254279524088
2017-07-03 04:08:07 57937.172310 9999998.060449590906501
2017-07-03 04:08:08 57937.172322 9999998.061133189126849
2017-07-03 04:08:09 57937.172336 9999998.059931889176369
2017-07-03 04:08:10 57937.172349 9999998.060156630352139
2017-07-03 04:08:12 57937.172367 9999998.060010140761733
2017-07-03 04:08:13 57937.172380 9999998.059473030269146
2017-07-03 04:08:14 57937.172393 9999998.059258310124278
2017-07-03 04:08:15 57937.172406 9999998.060596080496907
2017-07-03 04:08:16 57937.172418 9999998.059814829379320
2017-07-03 04:08:18 57937.172431 9999998.059521859511733
2017-07-03 04:08:19 57937.172444 9999998.059326549991965
2017-07-03 04:08:20 57937.172457 9999998.060742560774088
2017-07-03 04:08:21 57937.172469 9999998.060156630352139
2017-07-03 04:08:22 57937.172482 9999998.060107799246907
2017-07-03 04:08:23 57937.172495 9999998.059717170894146
2017-07-03 04:08:24 57937.172507 9999998.060498420149088
2017-07-03 04:08:25 57937.172520 9999998.059814829379320
2017-07-03 04:08:26 57937.172533 9999998.059228889644146
2017-07-03 04:08:27 57937.172545 9999998.058496469631791
2017-07-03 04:08:28 57937.172558 9999998.059766000136733
2017-07-03 04:08:30 57937.172570 9999998.059619519859552
2017-07-03 04:08:31 57937.172583 9999998.058349989354610
2017-07-03 04:08:32 57937.172596 9999998.059131240472198
2017-07-03 04:08:33 57937.172609 9999998.059961309656501
2017-07-03 04:08:34 57937.172621 9999998.059619519859552
2017-07-03 04:08:35 57937.172634 9999998.059863660484552
2017-07-03 04:08:36 57937.172647 9999998.058740610256791
2017-07-03 04:08:37 57937.172659 9999998.059375379234552
2017-07-03 04:08:38 57937.172672 9999998.058154670521617
2017-07-03 04:08:39 57937.172685 9999998.059521859511733
2017-07-03 04:08:41 57937.172698 9999998.060176020488143
2017-07-03 04:08:42 57937.172711 9999998.059131240472198
2017-07-03 04:08:43 57937.172723 9999998.058496469631791
2017-07-03 04:08:44 57937.172736 9999998.059863660484552
2017-07-03 04:08:45 57937.172749 9999998.059082409366965
2017-07-03 04:08:46 57937.172762 9999998.059033580124378
2017-07-03 04:08:47 57937.172774 9999998.060498420149088
2017-07-03 04:08:48 57937.172787 9999998.058740610256791
2017-07-03 04:08:49 57937.172800 9999998.059375379234552
2017-07-03 04:08:51 57937.172813 9999998.059394780546427
2017-07-03 04:08:52 57937.172825 9999998.060029540210962
2017-07-03 04:08:53 57937.172838 9999998.059766000136733
2017-07-03 04:08:54 57937.172851 9999998.059375379234552
2017-07-03 04:08:55 57937.172864 9999998.059375379234552
2017-07-03 04:08:56 57937.172876 9999998.059619519859552
2017-07-03 04:08:57 57937.172889 9999998.059131240472198
2017-07-03 04:08:58 57937.172902 9999998.059717170894146
2017-07-03 04:08:59 57937.172915 9999998.058984750881791
2017-07-03 04:09:00 57937.172928 9999998.058203499764204
2017-07-03 04:09:02 57937.172940 9999998.058574710041285
2017-07-03 04:09:03 57937.172953 9999998.059131240472198
2017-07-03 04:09:04 57937.172966 9999998.059375379234552
2017-07-03 04:09:05 57937.172979 9999998.058984750881791
2017-07-03 04:09:06 57937.172991 9999998.059619519859552
2017-07-03 04:09:07 57937.173004 9999998.060449590906501
2017-07-03 04:09:08 57937.173017 9999998.059473030269146
2017-07-03 04:09:09 57937.173030 9999998.058496469631791
2017-07-03 04:09:10 57937.173042 9999998.058642959222198
2017-07-03 04:09:11 57937.173055 9999998.058594129979610
2017-07-03 04:09:13 57937.173068 9999998.058105850592256
2017-07-03 04:09:14 57937.173081 9999998.058252330869436
2017-07-03 04:09:15 57937.173093 9999998.057695800438523
2017-07-03 04:09:16 57937.173106 9999998.057080460712314
2017-07-03 04:09:17 57937.173119 9999998.058496469631791
2017-07-03 04:09:18 57937.173132 9999998.058594129979610
2017-07-03 04:09:19 57937.173145 9999998.058252330869436
2017-07-03 04:09:20 57937.173157 9999998.057715220376849
2017-07-03 04:09:21 57937.173170 9999998.057666389271617
2017-07-03 04:09:22 57937.173183 9999998.057910529896617
2017-07-03 04:09:24 57937.173196 9999998.057959359139204
2017-07-03 04:09:25 57937.173208 9999998.058887090533972
2017-07-03 04:09:26 57937.173221 9999998.059570690616965
2017-07-03 04:09:27 57937.173237 9999998.058105850592256
2017-07-03 04:09:28 57937.173250 9999998.059111829847097
2017-07-03 04:09:29 57937.173263 9999998.058984750881791
2017-07-03 04:09:31 57937.173276 9999998.059131240472198
2017-07-03 04:09:32 57937.173292 9999998.058838270604610
2017-07-03 04:09:33 57937.173304 9999998.059228889644146
2017-07-03 04:09:34 57937.173317 9999998.058789439499378
2017-07-03 04:09:35 57937.173330 9999998.058008190244436
2017-07-03 04:09:36 57937.173343 9999998.057539330795407
2017-07-03 04:09:37 57937.173356 9999998.057617569342256
2017-07-03 04:09:39 57937.173368 9999998.058594129979610
2017-07-03 04:09:40 57937.173381 9999998.058203499764204
2017-07-03 04:09:41 57937.173394 9999998.058838270604610
2017-07-03 04:09:42 57937.173407 9999998.059717170894146
2017-07-03 04:09:43 57937.173419 9999998.058330569416285
2017-07-03 04:09:44 57937.173432 9999998.058818859979510
2017-07-03 04:09:45 57937.173445 9999998.060254279524088
2017-07-03 04:09:46 57937.173457 9999998.060908440500498
2017-07-03 04:09:47 57937.173470 9999998.059717170894146
2017-07-03 04:09:48 57937.173483 9999998.060029540210962
2017-07-03 04:09:50 57937.173495 9999998.058770030736923
2017-07-03 04:09:51 57937.173508 9999998.060156630352139
2017-07-03 04:09:52 57937.173521 9999998.059619519859552
2017-07-03 04:09:53 57937.173534 9999998.058008190244436
2017-07-03 04:09:54 57937.173547 9999998.059228889644146
2017-07-03 04:09:55 57937.173559 9999998.058740610256791
2017-07-03 04:09:56 57937.173572 9999998.058838270604610
2017-07-03 04:09:57 57937.173585 9999998.057451650500298
2017-07-03 04:09:58 57937.173597 9999998.058496469631791
2017-07-03 04:09:59 57937.173610 9999998.059766000136733
2017-07-03 04:10:01 57937.173623 9999998.059131240472198
2017-07-03 04:10:02 57937.173636 9999998.059453630819917
2017-07-03 04:10:03 57937.173648 9999998.059131240472198
2017-07-03 04:10:04 57937.173661 9999998.059082409366965
2017-07-03 04:10:05 57937.173674 9999998.060498420149088
2017-07-03 04:10:06 57937.173687 9999998.058984750881791
2017-07-03 04:10:07 57937.173699 9999998.059766000136733
2017-07-03 04:10:08 57937.173712 9999998.059668349102139
2017-07-03 04:10:09 57937.173725 9999998.058594129979610
2017-07-03 04:10:10 57937.173737 9999998.058349989354610
2017-07-03 04:10:12 57937.173750 9999998.059375379234552
2017-07-03 04:10:13 57937.173763 9999998.059521859511733
2017-07-03 04:10:14 57937.173777 9999998.058887090533972
2017-07-03 04:10:15 57937.173790 9999998.059785399585962
2017-07-03 04:10:16 57937.173802 9999998.059277720749378
2017-07-03 04:10:17 57937.173815 9999998.058838270604610
2017-07-03 04:10:18 57937.173828 9999998.058984750881791
2017-07-03 04:10:19 57937.173840 9999998.058515889570117
2017-07-03 04:10:21 57937.173855 9999998.059961309656501
2017-07-03 04:10:22 57937.173868 9999998.060840219259262
2017-07-03 04:10:23 57937.173881 9999998.059863660484552
2017-07-03 04:10:24 57937.173893 9999998.059521859511733
2017-07-03 04:10:25 57937.173906 9999998.059619519859552
2017-07-03 04:10:26 57937.173919 9999998.058642959222198
2017-07-03 04:10:27 57937.173932 9999998.059033580124378
2017-07-03 04:10:28 57937.173945 9999998.060889050364494
2017-07-03 04:10:29 57937.173957 9999998.058721199631691
2017-07-03 04:10:31 57937.173970 9999998.060986710712314
2017-07-03 04:10:32 57937.173983 9999998.060644909739494
2017-07-03 04:10:33 57937.173996 9999998.060547249391675
2017-07-03 04:10:34 57937.174009 9999998.060908440500498
2017-07-03 04:10:35 57937.174021 9999998.059971340000629
2017-07-03 04:10:36 57937.174034 9999998.058691779151559
2017-07-03 04:10:37 57937.174047 9999998.058545300737023
2017-07-03 04:10:38 57937.174060 9999998.059668349102139
2017-07-03 04:10:39 57937.174072 9999998.059521859511733
2017-07-03 04:10:40 57937.174085 9999998.059619519859552
2017-07-03 04:10:42 57937.174098 9999998.058887090533972
2017-07-03 04:10:43 57937.174110 9999998.058574710041285
2017-07-03 04:10:44 57937.174123 9999998.059033580124378
2017-07-03 04:10:45 57937.174136 9999998.060498420149088
2017-07-03 04:10:46 57937.174149 9999998.059521859511733
2017-07-03 04:10:47 57937.174161 9999998.061133189126849
2017-07-03 04:10:48 57937.174174 9999998.061523810029030
2017-07-03 04:10:49 57937.174187 9999998.060644909739494
2017-07-03 04:10:50 57937.174200 9999998.061279669404030
2017-07-03 04:10:51 57937.174212 9999998.059941910207272
2017-07-03 04:10:53 57937.174225 9999998.060889050364494
2017-07-03 04:10:54 57937.174238 9999998.060986710712314
2017-07-03 04:10:55 57937.174251 9999998.060351939871907
2017-07-03 04:10:56 57937.174263 9999998.060107799246907
2017-07-03 04:10:57 57937.174276 9999998.059863660484552
2017-07-03 04:10:58 57937.174289 9999998.060010140761733
2017-07-03 04:10:59 57937.174302 9999998.059619519859552
2017-07-03 04:11:00 57937.174314 9999998.060254279524088
2017-07-03 04:11:01 57937.174327 9999998.059619519859552
2017-07-03 04:11:02 57937.174340 9999998.060644909739494
2017-07-03 04:11:04 57937.174353 9999998.059521859511733
2017-07-03 04:11:05 57937.174365 9999998.059912489727139
2017-07-03 04:11:06 57937.174378 9999998.059228889644146
2017-07-03 04:11:07 57937.174391 9999998.059766000136733
2017-07-03 04:11:08 57937.174404 9999998.059228889644146
2017-07-03 04:11:09 57937.174419 9999998.060273680835962
2017-07-03 04:11:10 57937.174432 9999998.060351939871907
2017-07-03 04:11:11 57937.174444 9999998.059307139366865
2017-07-03 04:11:13 57937.174458 9999998.059961309656501
2017-07-03 04:11:14 57937.174470 9999998.059619519859552
2017-07-03 04:11:15 57937.174483 9999998.060156630352139
2017-07-03 04:11:16 57937.174496 9999998.060254279524088
2017-07-03 04:11:17 57937.174509 9999998.058008190244436
2017-07-03 04:11:18 57937.174521 9999998.059473030269146
2017-07-03 04:11:19 57937.174534 9999998.060254279524088
2017-07-03 04:11:20 57937.174547 9999998.058721199631691
2017-07-03 04:11:21 57937.174560 9999998.058984750881791
2017-07-03 04:11:23 57937.174572 9999998.060010140761733
2017-07-03 04:11:24 57937.174585 9999998.059844259172678
2017-07-03 04:11:25 57937.174598 9999998.060351939871907
2017-07-03 04:11:26 57937.174611 9999998.059375379234552
2017-07-03 04:11:27 57937.174623 9999998.060107799246907
2017-07-03 04:11:28 57937.174636 9999998.059912489727139
2017-07-03 04:11:29 57937.174649 9999998.060351939871907
2017-07-03 04:11:30 57937.174662 9999998.060498420149088
2017-07-03 04:11:31 57937.174674 9999998.059863660484552
2017-07-03 04:11:32 57937.174687 9999998.059521859511733
2017-07-03 04:11:34 57937.174700 9999998.059424199163914
2017-07-03 04:11:35 57937.174713 9999998.059912489727139
2017-07-03 04:11:36 57937.174725 9999998.059619519859552
2017-07-03 04:11:37 57937.174738 9999998.060010140761733
2017-07-03 04:11:38 57937.174751 9999998.059863660484552
2017-07-03 04:11:39 57937.174764 9999998.059453630819917
2017-07-03 04:11:40 57937.174777 9999998.058984750881791
2017-07-03 04:11:41 57937.174789 9999998.059961309656501
2017-07-03 04:11:42 57937.174802 9999998.060254279524088
2017-07-03 04:11:43 57937.174815 9999998.059131240472198
2017-07-03 04:11:45 57937.174827 9999998.059375379234552
2017-07-03 04:11:46 57937.174840 9999998.060254279524088
2017-07-03 04:11:47 57937.174853 9999998.059912489727139
2017-07-03 04:11:48 57937.174866 9999998.060107799246907
2017-07-03 04:11:49 57937.174878 9999998.060351939871907
2017-07-03 04:11:50 57937.174891 9999998.059766000136733
2017-07-03 04:11:51 57937.174903 9999998.058740610256791
2017-07-03 04:11:52 57937.174916 9999998.060400769114494
2017-07-03 04:11:53 57937.174929 9999998.059473030269146
2017-07-03 04:11:54 57937.174942 9999998.059619519859552
2017-07-03 04:11:56 57937.174955 9999998.058349989354610
2017-07-03 04:11:57 57937.174967 9999998.059521859511733
2017-07-03 04:11:58 57937.174980 9999998.058984750881791
2017-07-03 04:11:59 57937.174993 9999998.058867689222097
2017-07-03 04:12:00 57937.175006 9999998.059082409366965
2017-07-03 04:12:01 57937.175018 9999998.059228889644146
2017-07-03 04:12:02 57937.175031 9999998.058740610256791
2017-07-03 04:12:03 57937.175043 9999998.059228889644146
2017-07-03 04:12:04 57937.175056 9999998.060107799246907
2017-07-03 04:12:05 57937.175069 9999998.059228889644146
2017-07-03 04:12:07 57937.175082 9999998.058984750881791
2017-07-03 04:12:08 57937.175095 9999998.060107799246907
2017-07-03 04:12:09 57937.175107 9999998.060420159250498
2017-07-03 04:12:10 57937.175120 9999998.060889050364494
2017-07-03 04:12:11 57937.175133 9999998.060254279524088
2017-07-03 04:12:12 57937.175146 9999998.060254279524088
2017-07-03 04:12:13 57937.175158 9999998.060664299875498
2017-07-03 04:12:14 57937.175171 9999998.060254279524088
2017-07-03 04:12:15 57937.175184 9999998.060937879607081
2017-07-03 04:12:16 57937.175196 9999998.061035530641675
2017-07-03 04:12:18 57937.175209 9999998.059746600687504
2017-07-03 04:12:19 57937.175222 9999998.060859609395266
2017-07-03 04:12:20 57937.175235 9999998.059131240472198
2017-07-03 04:12:21 57937.175247 9999998.059863660484552
2017-07-03 04:12:22 57937.175260 9999998.059258310124278
2017-07-03 04:12:23 57937.175273 9999998.057842280715704
2017-07-03 04:12:24 57937.175286 9999998.060058970004320
2017-07-03 04:12:25 57937.175298 9999998.059131240472198
2017-07-03 04:12:26 57937.175311 9999998.058984750881791
2017-07-03 04:12:27 57937.175324 9999998.058838270604610
2017-07-03 04:12:29 57937.175337 9999998.057764049619436
2017-07-03 04:12:30 57937.175349 9999998.057959359139204
2017-07-03 04:12:31 57937.175362 9999998.059863660484552
2017-07-03 04:12:32 57937.175375 9999998.058496469631791
2017-07-03 04:12:33 57937.175388 9999998.059228889644146
2017-07-03 04:12:34 57937.175400 9999998.060742560774088
2017-07-03 04:12:35 57937.175413 9999998.058887090533972
2017-07-03 04:12:36 57937.175426 9999998.059570690616965
2017-07-03 04:12:37 57937.175439 9999998.059228889644146
2017-07-03 04:12:38 57937.175451 9999998.059766000136733
2017-07-03 04:12:40 57937.175464 9999998.060107799246907
2017-07-03 04:12:41 57937.175477 9999998.059521859511733
2017-07-03 04:12:42 57937.175490 9999998.060869660228491
2017-07-03 04:12:43 57937.175502 9999998.058965340256691
2017-07-03 04:12:44 57937.175515 9999998.060010140761733
2017-07-03 04:12:45 57937.175528 9999998.060254279524088
2017-07-03 04:12:46 57937.175541 9999998.061054920777678
2017-07-03 04:12:47 57937.175554 9999998.060986710712314
2017-07-03 04:12:48 57937.175566 9999998.059766000136733
2017-07-03 04:12:50 57937.175579 9999998.060137230902910
2017-07-03 04:12:51 57937.175592 9999998.060254279524088
2017-07-03 04:12:52 57937.175605 9999998.060107799246907
2017-07-03 04:12:53 57937.175617 9999998.060498420149088
2017-07-03 04:12:54 57937.175630 9999998.060107799246907
2017-07-03 04:12:55 57937.175643 9999998.060107799246907
2017-07-03 04:12:56 57937.175656 9999998.059082409366965
2017-07-03 04:12:57 57937.175668 9999998.059131240472198
2017-07-03 04:12:58 57937.175681 9999998.060107799246907
2017-07-03 04:12:59 57937.175694 9999998.060498420149088
2017-07-03 04:13:01 57937.175707 9999998.059912489727139
2017-07-03 04:13:02 57937.175719 9999998.059766000136733
2017-07-03 04:13:03 57937.175732 9999998.061523810029030
2017-07-03 04:13:04 57937.175745 9999998.060107799246907
2017-07-03 04:13:05 57937.175758 9999998.060156630352139
2017-07-03 04:13:06 57937.175770 9999998.059473030269146
2017-07-03 04:13:07 57937.175783 9999998.060107799246907
2017-07-03 04:13:08 57937.175796 9999998.059277720749378
2017-07-03 04:13:09 57937.175809 9999998.059375379234552
2017-07-03 04:13:10 57937.175821 9999998.059912489727139
2017-07-03 04:13:12 57937.175834 9999998.059814829379320
2017-07-03 04:13:13 57937.175847 9999998.061133189126849
2017-07-03 04:13:14 57937.175860 9999998.060840219259262
2017-07-03 04:13:15 57937.175872 9999998.060107799246907
2017-07-03 04:13:16 57937.175885 9999998.060889050364494
2017-07-03 04:13:17 57937.175898 9999998.060596080496907
2017-07-03 04:13:18 57937.175911 9999998.060547249391675
2017-07-03 04:13:19 57937.175923 9999998.060986710712314
2017-07-03 04:13:20 57937.175936 9999998.060644909739494
2017-07-03 04:13:21 57937.175949 9999998.061133189126849
2017-07-03 04:13:23 57937.175962 9999998.061133189126849
2017-07-03 04:13:24 57937.175974 9999998.061523810029030
2017-07-03 04:13:25 57937.175987 9999998.060547249391675
2017-07-03 04:13:26 57937.176000 9999998.060283709317446
2017-07-03 04:13:27 57937.176013 9999998.061035530641675
2017-07-03 04:13:28 57937.176025 9999998.060742560774088
2017-07-03 04:13:29 57937.176038 9999998.060596080496907
2017-07-03 04:13:30 57937.176051 9999998.060889050364494
2017-07-03 04:13:31 57937.176064 9999998.060498420149088
2017-07-03 04:13:33 57937.176077 9999998.061133189126849
2017-07-03 04:13:34 57937.176089 9999998.060742560774088
2017-07-03 04:13:35 57937.176102 9999998.060840219259262
2017-07-03 04:13:36 57937.176115 9999998.060420159250498
2017-07-03 04:13:37 57937.176128 9999998.061494370922446
2017-07-03 04:13:38 57937.176140 9999998.061523810029030
2017-07-03 04:13:39 57937.176153 9999998.060771999880672
2017-07-03 04:13:40 57937.176166 9999998.061328500509262
2017-07-03 04:13:41 57937.176179 9999998.061279669404030
2017-07-03 04:13:42 57937.176191 9999998.062012100592256
2017-07-03 04:13:44 57937.176204 9999998.061767950654030
2017-07-03 04:13:45 57937.176217 9999998.060742560774088
2017-07-03 04:13:46 57937.176230 9999998.059228889644146
2017-07-03 04:13:47 57937.176242 9999998.060596080496907
2017-07-03 04:13:48 57937.176255 9999998.061914440244436
2017-07-03 04:13:49 57937.176268 9999998.061377329751849
2017-07-03 04:13:50 57937.176281 9999998.061133189126849
2017-07-03 04:13:51 57937.176293 9999998.061396710574627
2017-07-03 04:13:52 57937.176306 9999998.062500379979610
2017-07-03 04:13:53 57937.176319 9999998.061133189126849
2017-07-03 04:13:55 57937.176332 9999998.060596080496907
2017-07-03 04:13:56 57937.176344 9999998.060576679185033
2017-07-03 04:13:57 57937.176357 9999998.060723170638084
2017-07-03 04:13:58 57937.176370 9999998.062158580869436
2017-07-03 04:13:59 57937.176383 9999998.060351939871907
2017-07-03 04:14:00 57937.176396 9999998.060547249391675
2017-07-03 04:14:01 57937.176408 9999998.060351939871907
2017-07-03 04:14:02 57937.176421 9999998.060625510290265
2017-07-03 04:14:03 57937.176434 9999998.059863660484552
2017-07-03 04:14:04 57937.176447 9999998.059473030269146
2017-07-03 04:14:06 57937.176459 9999998.060889050364494
2017-07-03 04:14:07 57937.176472 9999998.061230840161443
2017-07-03 04:14:08 57937.176485 9999998.061113800853491
2017-07-03 04:14:09 57937.176498 9999998.060107799246907
2017-07-03 04:14:10 57937.176510 9999998.060986710712314
2017-07-03 04:14:11 57937.176523 9999998.060566650703549
2017-07-03 04:14:12 57937.176536 9999998.060889050364494
2017-07-03 04:14:13 57937.176549 9999998.060400769114494
2017-07-03 04:14:14 57937.176561 9999998.060889050364494
2017-07-03 04:14:16 57937.176574 9999998.061113800853491
2017-07-03 04:14:17 57937.176587 9999998.061621470376849
2017-07-03 04:14:18 57937.176600 9999998.060351939871907
2017-07-03 04:14:19 57937.176612 9999998.061230840161443
2017-07-03 04:14:20 57937.176625 9999998.060742560774088
2017-07-03 04:14:21 57937.176638 9999998.058838270604610
2017-07-03 04:14:22 57937.176650 9999998.059912489727139
2017-07-03 04:14:23 57937.176663 9999998.060889050364494
2017-07-03 04:14:24 57937.176676 9999998.059912489727139
2017-07-03 04:14:25 57937.176689 9999998.059766000136733
2017-07-03 04:14:27 57937.176701 9999998.058740610256791
2017-07-03 04:14:28 57937.176714 9999998.059912489727139
2017-07-03 04:14:29 57937.176727 9999998.060644909739494
2017-07-03 04:14:30 57937.176740 9999998.059863660484552
2017-07-03 04:14:31 57937.176753 9999998.060107799246907
2017-07-03 04:14:32 57937.176765 9999998.060644909739494
2017-07-03 04:14:33 57937.176778 9999998.061260279268026
2017-07-03 04:14:34 57937.176791 9999998.059961309656501
2017-07-03 04:14:35 57937.176804 9999998.060254279524088
2017-07-03 04:14:36 57937.176816 9999998.061865609139204
2017-07-03 04:14:38 57937.176829 9999998.061767950654030
2017-07-03 04:14:39 57937.176842 9999998.060303110629320
2017-07-03 04:14:40 57937.176855 9999998.060742560774088
2017-07-03 04:14:41 57937.176867 9999998.060107799246907
2017-07-03 04:14:42 57937.176880 9999998.061279669404030
2017-07-03 04:14:43 57937.176893 9999998.061230840161443
2017-07-03 04:14:44 57937.176905 9999998.060156630352139
2017-07-03 04:14:45 57937.176918 9999998.058867689222097
2017-07-03 04:14:46 57937.176931 9999998.060986710712314
2017-07-03 04:14:47 57937.176944 9999998.060889050364494
2017-07-03 04:14:49 57937.176957 9999998.060107799246907
2017-07-03 04:14:50 57937.176969 9999998.061084359884262
2017-07-03 04:14:51 57937.176982 9999998.061523810029030
2017-07-03 04:14:52 57937.176995 9999998.062500379979610
2017-07-03 04:14:53 57937.177008 9999998.061230840161443
2017-07-03 04:14:54 57937.177020 9999998.059766000136733
2017-07-03 04:14:55 57937.177033 9999998.059307139366865
2017-07-03 04:14:56 57937.177046 9999998.060400769114494
2017-07-03 04:14:57 57937.177059 9999998.060527859255672
2017-07-03 04:14:58 57937.177072 9999998.061933819204569
2017-07-03 04:15:00 57937.177084 9999998.060254279524088
2017-07-03 04:15:01 57937.177097 9999998.060986710712314
2017-07-03 04:15:02 57937.177110 9999998.061133189126849
2017-07-03 04:15:03 57937.177125 9999998.061621470376849
2017-07-03 04:15:04 57937.177138 9999998.061299059540033
2017-07-03 04:15:05 57937.177150 9999998.060303110629320
2017-07-03 04:15:06 57937.177163 9999998.061230840161443
2017-07-03 04:15:08 57937.177176 9999998.059717170894146
2017-07-03 04:15:09 57937.177190 9999998.060791390016675
2017-07-03 04:15:10 57937.177203 9999998.061084359884262
2017-07-03 04:15:11 57937.177216 9999998.059570690616965
2017-07-03 04:15:12 57937.177229 9999998.060254279524088
2017-07-03 04:15:13 57937.177241 9999998.060723170638084
2017-07-03 04:15:14 57937.177254 9999998.061914440244436
2017-07-03 04:15:15 57937.177267 9999998.060840219259262
2017-07-03 04:15:16 57937.177280 9999998.059228889644146
2017-07-03 04:15:18 57937.177292 9999998.059375379234552
2017-07-03 04:15:19 57937.177305 9999998.060498420149088
2017-07-03 04:15:20 57937.177318 9999998.059521859511733
2017-07-03 04:15:21 57937.177331 9999998.059863660484552
2017-07-03 04:15:22 57937.177343 9999998.059766000136733
2017-07-03 04:15:23 57937.177356 9999998.059863660484552
2017-07-03 04:15:24 57937.177369 9999998.060010140761733
2017-07-03 04:15:25 57937.177382 9999998.060596080496907
2017-07-03 04:15:26 57937.177394 9999998.059619519859552
2017-07-03 04:15:27 57937.177407 9999998.060742560774088
2017-07-03 04:15:29 57937.177420 9999998.060986710712314
2017-07-03 04:15:30 57937.177436 9999998.060156630352139
2017-07-03 04:15:31 57937.177449 9999998.060156630352139
2017-07-03 04:15:32 57937.177462 9999998.059717170894146
2017-07-03 04:15:33 57937.177474 9999998.059521859511733
2017-07-03 04:15:34 57937.177487 9999998.060644909739494
2017-07-03 04:15:35 57937.177500 9999998.060351939871907
2017-07-03 04:15:37 57937.177513 9999998.060400769114494
2017-07-03 04:15:38 57937.177525 9999998.059111829847097
2017-07-03 04:15:39 57937.177538 9999998.059131240472198
2017-07-03 04:15:40 57937.177551 9999998.059453630819917
2017-07-03 04:15:41 57937.177564 9999998.059619519859552
2017-07-03 04:15:42 57937.177576 9999998.059619519859552
2017-07-03 04:15:43 57937.177589 9999998.059375379234552
2017-07-03 04:15:44 57937.177602 9999998.058935919776559
2017-07-03 04:15:45 57937.177615 9999998.060156630352139
2017-07-03 04:15:47 57937.177627 9999998.059570690616965
2017-07-03 04:15:48 57937.177640 9999998.058642959222198
2017-07-03 04:15:49 57937.177653 9999998.059131240472198
2017-07-03 04:15:50 57937.177666 9999998.059473030269146
2017-07-03 04:15:51 57937.177679 9999998.057861709967256
2017-07-03 04:15:52 57937.177691 9999998.058857679367065
2017-07-03 04:15:53 57937.177704 9999998.057617569342256
2017-07-03 04:15:54 57937.177717 9999998.058740610256791
2017-07-03 04:15:55 57937.177730 9999998.057373419404030
2017-07-03 04:15:56 57937.177742 9999998.057598140090704
2017-07-03 04:15:58 57937.177755 9999998.058711199089885
2017-07-03 04:15:59 57937.177768 9999998.058887090533972
2017-07-03 04:16:00 57937.177781 9999998.058447640389204
2017-07-03 04:16:01 57937.177793 9999998.059228889644146
2017-07-03 04:16:02 57937.177806 9999998.060010140761733
2017-07-03 04:16:03 57937.177819 9999998.059570690616965
2017-07-03 04:16:04 57937.177832 9999998.058008190244436
2017-07-03 04:16:05 57937.177844 9999998.058740610256791
2017-07-03 04:16:06 57937.177857 9999998.060742560774088
2017-07-03 04:16:07 57937.177870 9999998.059521859511733
2017-07-03 04:16:09 57937.177883 9999998.058838270604610
2017-07-03 04:16:10 57937.177895 9999998.059228889644146
2017-07-03 04:16:11 57937.177908 9999998.059228889644146
2017-07-03 04:16:12 57937.177921 9999998.059131240472198
2017-07-03 04:16:13 57937.177934 9999998.058818859979510
2017-07-03 04:16:14 57937.177946 9999998.058887090533972
2017-07-03 04:16:15 57937.177959 9999998.058984750881791
2017-07-03 04:16:16 57937.177972 9999998.058935919776559
2017-07-03 04:16:17 57937.177984 9999998.059375379234552
2017-07-03 04:16:18 57937.177997 9999998.058887090533972
2017-07-03 04:16:20 57937.178010 9999998.058935919776559
2017-07-03 04:16:21 57937.178022 9999998.059131240472198
2017-07-03 04:16:22 57937.178035 9999998.058252330869436
2017-07-03 04:16:23 57937.178048 9999998.058008190244436
2017-07-03 04:16:24 57937.178061 9999998.059424199163914
2017-07-03 04:16:25 57937.178074 9999998.059473030269146
2017-07-03 04:16:26 57937.178086 9999998.059766000136733
2017-07-03 04:16:27 57937.178099 9999998.059131240472198
2017-07-03 04:16:28 57937.178112 9999998.060137230902910
2017-07-03 04:16:29 57937.178125 9999998.060010140761733
2017-07-03 04:16:31 57937.178137 9999998.060088399797678
2017-07-03 04:16:32 57937.178150 9999998.059619519859552
2017-07-03 04:16:33 57937.178163 9999998.059014169499278
2017-07-03 04:16:34 57937.178176 9999998.061133189126849
2017-07-03 04:16:35 57937.178188 9999998.060254279524088
2017-07-03 04:16:36 57937.178201 9999998.059473030269146
2017-07-03 04:16:37 57937.178216 9999998.059131240472198
2017-07-03 04:16:38 57937.178229 9999998.058740610256791
2017-07-03 04:16:40 57937.178242 9999998.060986710712314
2017-07-03 04:16:41 57937.178254 9999998.059424199163914
2017-07-03 04:16:42 57937.178267 9999998.059521859511733
2017-07-03 04:16:43 57937.178280 9999998.059619519859552
2017-07-03 04:16:44 57937.178293 9999998.058965340256691
2017-07-03 04:16:45 57937.178305 9999998.059766000136733
2017-07-03 04:16:46 57937.178318 9999998.059375379234552
2017-07-03 04:16:47 57937.178331 9999998.059131240472198
2017-07-03 04:16:48 57937.178344 9999998.058838270604610
2017-07-03 04:16:50 57937.178359 9999998.059814829379320
2017-07-03 04:16:51 57937.178372 9999998.059912489727139
2017-07-03 04:16:52 57937.178384 9999998.059570690616965
2017-07-03 04:16:53 57937.178397 9999998.060254279524088
2017-07-03 04:16:54 57937.178410 9999998.060596080496907
2017-07-03 04:16:55 57937.178423 9999998.059619519859552
2017-07-03 04:16:56 57937.178435 9999998.060254279524088
2017-07-03 04:16:57 57937.178448 9999998.060400769114494
2017-07-03 04:16:59 57937.178461 9999998.059619519859552
2017-07-03 04:17:00 57937.178474 9999998.059766000136733
2017-07-03 04:17:01 57937.178486 9999998.059326549991965
2017-07-03 04:17:02 57937.178499 9999998.058740610256791
2017-07-03 04:17:03 57937.178512 9999998.060107799246907
2017-07-03 04:17:04 57937.178525 9999998.059766000136733
2017-07-03 04:17:05 57937.178537 9999998.059131240472198
2017-07-03 04:17:06 57937.178550 9999998.060664299875498
2017-07-03 04:17:07 57937.178563 9999998.060254279524088
2017-07-03 04:17:08 57937.178576 9999998.061377329751849
2017-07-03 04:17:10 57937.178588 9999998.060498420149088
2017-07-03 04:17:11 57937.178601 9999998.061133189126849
2017-07-03 04:17:12 57937.178614 9999998.060107799246907
2017-07-03 04:17:13 57937.178629 9999998.060107799246907
2017-07-03 04:17:14 57937.178642 9999998.060771999880672
2017-07-03 04:17:15 57937.178655 9999998.060498420149088
2017-07-03 04:17:16 57937.178668 9999998.059912489727139
2017-07-03 04:17:17 57937.178680 9999998.060498420149088
2017-07-03 04:17:19 57937.178693 9999998.061133189126849
2017-07-03 04:17:20 57937.178706 9999998.060889050364494
2017-07-03 04:17:21 57937.178719 9999998.060742560774088
2017-07-03 04:17:22 57937.178731 9999998.060644909739494
2017-07-03 04:17:23 57937.178744 9999998.061230840161443
2017-07-03 04:17:24 57937.178757 9999998.060840219259262
2017-07-03 04:17:25 57937.178770 9999998.060742560774088
2017-07-03 04:17:26 57937.178782 9999998.059863660484552
2017-07-03 04:17:27 57937.178795 9999998.059619519859552
2017-07-03 04:17:29 57937.178808 9999998.060254279524088
2017-07-03 04:17:30 57937.178821 9999998.060596080496907
2017-07-03 04:17:31 57937.178833 9999998.061133189126849
2017-07-03 04:17:32 57937.178846 9999998.061230840161443
2017-07-03 04:17:33 57937.178859 9999998.059619519859552
2017-07-03 04:17:34 57937.178872 9999998.060596080496907
2017-07-03 04:17:35 57937.178885 9999998.059668349102139
2017-07-03 04:17:36 57937.178897 9999998.059912489727139
2017-07-03 04:17:37 57937.178910 9999998.060742560774088
2017-07-03 04:17:38 57937.178923 9999998.059697769582272
2017-07-03 04:17:40 57937.178935 9999998.060400769114494
2017-07-03 04:17:41 57937.178948 9999998.060010140761733
2017-07-03 04:17:42 57937.178961 9999998.059814829379320
2017-07-03 04:17:43 57937.178974 9999998.059912489727139
2017-07-03 04:17:44 57937.178986 9999998.060986710712314
2017-07-03 04:17:45 57937.178999 9999998.059375379234552
2017-07-03 04:17:46 57937.179012 9999998.059111829847097
2017-07-03 04:17:47 57937.179025 9999998.059473030269146
2017-07-03 04:17:48 57937.179037 9999998.059521859511733
2017-07-03 04:17:49 57937.179050 9999998.060254279524088
2017-07-03 04:17:51 57937.179063 9999998.060596080496907
2017-07-03 04:17:52 57937.179076 9999998.060303110629320
2017-07-03 04:17:53 57937.179089 9999998.060107799246907
2017-07-03 04:17:54 57937.179101 9999998.060498420149088
2017-07-03 04:17:55 57937.179114 9999998.059277720749378
2017-07-03 04:17:56 57937.179127 9999998.059814829379320
2017-07-03 04:17:57 57937.179139 9999998.059619519859552
2017-07-03 04:17:58 57937.179152 9999998.060644909739494
2017-07-03 04:17:59 57937.179165 9999998.061006089672446
2017-07-03 04:18:00 57937.179178 9999998.059766000136733
2017-07-03 04:18:02 57937.179191 9999998.060351939871907
2017-07-03 04:18:03 57937.179203 9999998.060107799246907
2017-07-03 04:18:04 57937.179216 9999998.061035530641675
2017-07-03 04:18:05 57937.179229 9999998.060351939871907
2017-07-03 04:18:06 57937.179241 9999998.060351939871907
2017-07-03 04:18:07 57937.179254 9999998.059521859511733
2017-07-03 04:18:08 57937.179266 9999998.059131240472198
2017-07-03 04:18:09 57937.179282 9999998.058721199631691
2017-07-03 04:18:11 57937.179294 9999998.060058970004320
2017-07-03 04:18:12 57937.179307 9999998.058984750881791
2017-07-03 04:18:13 57937.179320 9999998.059912489727139
2017-07-03 04:18:14 57937.179333 9999998.058887090533972
2017-07-03 04:18:15 57937.179345 9999998.057617569342256
2017-07-03 04:18:16 57937.179358 9999998.058984750881791
2017-07-03 04:18:17 57937.179371 9999998.058086430653930
2017-07-03 04:18:18 57937.179384 9999998.059228889644146
2017-07-03 04:18:19 57937.179396 9999998.059209480881691
2017-07-03 04:18:20 57937.179409 9999998.058496469631791
2017-07-03 04:18:22 57937.179422 9999998.058838270604610
2017-07-03 04:18:23 57937.179435 9999998.060986710712314
2017-07-03 04:18:24 57937.179447 9999998.060303110629320
2017-07-03 04:18:25 57937.179460 9999998.059131240472198
2017-07-03 04:18:26 57937.179473 9999998.059961309656501
2017-07-03 04:18:27 57937.179486 9999998.058965340256691
2017-07-03 04:18:28 57937.179498 9999998.059228889644146
2017-07-03 04:18:29 57937.179511 9999998.059766000136733
2017-07-03 04:18:30 57937.179524 9999998.059228889644146
2017-07-03 04:18:31 57937.179537 9999998.058252330869436
2017-07-03 04:18:33 57937.179550 9999998.059473030269146
2017-07-03 04:18:34 57937.179563 9999998.059844259172678
2017-07-03 04:18:35 57937.179575 9999998.059473030269146
2017-07-03 04:18:36 57937.179588 9999998.058662369847298
2017-07-03 04:18:37 57937.179601 9999998.057617569342256
2017-07-03 04:18:38 57937.179613 9999998.059228889644146
2017-07-03 04:18:39 57937.179626 9999998.058496469631791
2017-07-03 04:18:40 57937.179639 9999998.059375379234552
2017-07-03 04:18:41 57937.179652 9999998.058984750881791
2017-07-03 04:18:43 57937.179664 9999998.058887090533972
2017-07-03 04:18:44 57937.179677 9999998.060254279524088
2017-07-03 04:18:45 57937.179690 9999998.057080460712314
2017-07-03 04:18:46 57937.179703 9999998.058740610256791
2017-07-03 04:18:47 57937.179716 9999998.057617569342256
2017-07-03 04:18:48 57937.179728 9999998.058496469631791
2017-07-03 04:18:49 57937.179741 9999998.059473030269146
2017-07-03 04:18:50 57937.179754 9999998.058154670521617
2017-07-03 04:18:51 57937.179767 9999998.058838270604610
2017-07-03 04:18:52 57937.179779 9999998.057451650500298
2017-07-03 04:18:54 57937.179792 9999998.060010140761733
2017-07-03 04:18:55 57937.179805 9999998.060107799246907
2017-07-03 04:18:56 57937.179817 9999998.059101819992065
2017-07-03 04:18:57 57937.179830 9999998.058887090533972
2017-07-03 04:18:58 57937.179843 9999998.060254279524088
2017-07-03 04:18:59 57937.179856 9999998.059375379234552
2017-07-03 04:19:00 57937.179869 9999998.059228889644146
2017-07-03 04:19:01 57937.179881 9999998.058496469631791
2017-07-03 04:19:02 57937.179894 9999998.059697769582272
2017-07-03 04:19:03 57937.179907 9999998.060791390016675
2017-07-03 04:19:05 57937.179920 9999998.060742560774088
2017-07-03 04:19:06 57937.179932 9999998.059521859511733
2017-07-03 04:19:07 57937.179945 9999998.060693740844727
2017-07-03 04:19:08 57937.179958 9999998.060644909739494
2017-07-03 04:19:09 57937.179970 9999998.059355970472097
2017-07-03 04:19:10 57937.179983 9999998.059551289305091
2017-07-03 04:19:11 57937.179996 9999998.060254279524088
2017-07-03 04:19:12 57937.180009 9999998.059863660484552
2017-07-03 04:19:13 57937.180021 9999998.059355970472097
2017-07-03 04:19:14 57937.180034 9999998.060742560774088
2017-07-03 04:19:16 57937.180047 9999998.060498420149088
2017-07-03 04:19:17 57937.180060 9999998.059014169499278
2017-07-03 04:19:18 57937.180072 9999998.059541270136833
2017-07-03 04:19:19 57937.180085 9999998.060010140761733
2017-07-03 04:19:20 57937.180098 9999998.059101819992065
2017-07-03 04:19:21 57937.180111 9999998.059541270136833
2017-07-03 04:19:22 57937.180123 9999998.059570690616965
2017-07-03 04:19:23 57937.180136 9999998.058594129979610
2017-07-03 04:19:24 57937.180149 9999998.058545300737023
2017-07-03 04:19:25 57937.180161 9999998.058594129979610
2017-07-03 04:19:27 57937.180174 9999998.059082409366965
2017-07-03 04:19:28 57937.180187 9999998.060010140761733
2017-07-03 04:19:29 57937.180200 9999998.059082409366965
2017-07-03 04:19:30 57937.180212 9999998.060840219259262
2017-07-03 04:19:31 57937.180225 9999998.059228889644146
2017-07-03 04:19:32 57937.180238 9999998.059082409366965
2017-07-03 04:19:33 57937.180251 9999998.058984750881791
2017-07-03 04:19:34 57937.180263 9999998.058105850592256
2017-07-03 04:19:35 57937.180276 9999998.059228889644146
2017-07-03 04:19:36 57937.180289 9999998.060254279524088
2017-07-03 04:19:38 57937.180302 9999998.059766000136733
2017-07-03 04:19:39 57937.180322 9999998.060107799246907
2017-07-03 04:19:40 57937.180335 9999998.058984750881791
2017-07-03 04:19:42 57937.180347 9999998.058545300737023
2017-07-03 04:19:43 57937.180360 9999998.060498420149088
2017-07-03 04:19:44 57937.180373 9999998.059746600687504
2017-07-03 04:19:45 57937.180386 9999998.060547249391675
2017-07-03 04:19:46 57937.180398 9999998.060351939871907
2017-07-03 04:19:47 57937.180411 9999998.060986710712314
2017-07-03 04:19:48 57937.180424 9999998.061377329751849
2017-07-03 04:19:49 57937.180437 9999998.061006089672446
2017-07-03 04:19:50 57937.180449 9999998.060400769114494
2017-07-03 04:19:51 57937.180462 9999998.059961309656501
2017-07-03 04:19:53 57937.180475 9999998.060644909739494
2017-07-03 04:19:54 57937.180488 9999998.059375379234552
2017-07-03 04:19:55 57937.180500 9999998.059228889644146
2017-07-03 04:19:56 57937.180513 9999998.060107799246907
2017-07-03 04:19:57 57937.180526 9999998.060010140761733
2017-07-03 04:19:58 57937.180539 9999998.060430200770497
2017-07-03 04:19:59 57937.180551 9999998.060254279524088
2017-07-03 04:20:01 57937.180568 9999998.059131240472198
2017-07-03 04:20:02 57937.180580 9999998.058984750881791
2017-07-03 04:20:03 57937.180593 9999998.058477060869336
2017-07-03 04:20:04 57937.180606 9999998.059004159644246
2017-07-03 04:20:05 57937.180619 9999998.058496469631791
2017-07-03 04:20:06 57937.180631 9999998.059766000136733
2017-07-03 04:20:07 57937.180644 9999998.059863660484552
2017-07-03 04:20:08 57937.180657 9999998.060273680835962
2017-07-03 04:20:10 57937.180672 9999998.060107799246907
2017-07-03 04:20:11 57937.180685 9999998.060547249391675
2017-07-03 04:20:12 57937.180697 9999998.060010140761733
2017-07-03 04:20:13 57937.180710 9999998.059863660484552
2017-07-03 04:20:14 57937.180723 9999998.060869660228491
2017-07-03 04:20:15 57937.180735 9999998.061426160857081
2017-07-03 04:20:16 57937.180748 9999998.060742560774088
2017-07-03 04:20:17 57937.180761 9999998.061230840161443
2017-07-03 04:20:18 57937.180774 9999998.061006089672446
2017-07-03 04:20:19 57937.180786 9999998.059844259172678
2017-07-03 04:20:21 57937.180799 9999998.060479030013084
2017-07-03 04:20:22 57937.180812 9999998.061084359884262
2017-07-03 04:20:23 57937.180825 9999998.060156630352139
2017-07-03 04:20:24 57937.180838 9999998.060498420149088
2017-07-03 04:20:25 57937.180850 9999998.060254279524088
2017-07-03 04:20:26 57937.180863 9999998.060498420149088
2017-07-03 04:20:27 57937.180876 9999998.060566650703549
2017-07-03 04:20:28 57937.180888 9999998.060351939871907
2017-07-03 04:20:29 57937.180901 9999998.061133189126849
2017-07-03 04:20:30 57937.180914 9999998.059619519859552
2017-07-03 04:20:32 57937.180927 9999998.059228889644146
2017-07-03 04:20:33 57937.180939 9999998.059131240472198
2017-07-03 04:20:34 57937.180952 9999998.059717170894146
2017-07-03 04:20:35 57937.180965 9999998.060498420149088
2017-07-03 04:20:36 57937.180978 9999998.059863660484552
2017-07-03 04:20:37 57937.180991 9999998.061250230297446
2017-07-03 04:20:38 57937.181003 9999998.061670299619436
2017-07-03 04:20:39 57937.181016 9999998.060986710712314
2017-07-03 04:20:40 57937.181029 9999998.058721199631691
2017-07-03 04:20:42 57937.181046 9999998.062109749764204
2017-07-03 04:20:43 57937.181059 9999998.060889050364494
2017-07-03 04:20:44 57937.181072 9999998.060742560774088
2017-07-03 04:20:45 57937.181085 9999998.059619519859552
2017-07-03 04:20:46 57937.181098 9999998.060547249391675
2017-07-03 04:20:47 57937.181110 9999998.060498420149088
2017-07-03 04:20:49 57937.181123 9999998.060742560774088
2017-07-03 04:20:50 57937.181136 9999998.059619519859552
2017-07-03 04:20:51 57937.181149 9999998.059600109234452
2017-07-03 04:20:52 57937.181161 9999998.061299059540033
2017-07-03 04:20:53 57937.181174 9999998.061133189126849
2017-07-03 04:20:54 57937.181187 9999998.061865609139204
2017-07-03 04:20:55 57937.181199 9999998.060869660228491
2017-07-03 04:20:56 57937.181212 9999998.059668349102139
2017-07-03 04:20:57 57937.181225 9999998.060820829123259
2017-07-03 04:20:58 57937.181238 9999998.060254279524088
2017-07-03 04:21:00 57937.181251 9999998.060596080496907
2017-07-03 04:21:01 57937.181263 9999998.061035530641675
2017-07-03 04:21:02 57937.181276 9999998.060986710712314
2017-07-03 04:21:03 57937.181289 9999998.061133189126849
2017-07-03 04:21:04 57937.181301 9999998.060644909739494
2017-07-03 04:21:05 57937.181314 9999998.060010140761733
2017-07-03 04:21:06 57937.181327 9999998.060742560774088
2017-07-03 04:21:07 57937.181340 9999998.060254279524088
2017-07-03 04:21:08 57937.181353 9999998.060400769114494
2017-07-03 04:21:09 57937.181366 9999998.061133189126849
2017-07-03 04:21:11 57937.181378 9999998.060107799246907
2017-07-03 04:21:12 57937.181391 9999998.058887090533972
2017-07-03 04:21:13 57937.181404 9999998.060351939871907
2017-07-03 04:21:14 57937.181417 9999998.061279669404030
2017-07-03 04:21:15 57937.181429 9999998.060254279524088
2017-07-03 04:21:16 57937.181442 9999998.059521859511733
2017-07-03 04:21:17 57937.181455 9999998.060869660228491
2017-07-03 04:21:18 57937.181467 9999998.060498420149088
2017-07-03 04:21:19 57937.181480 9999998.060986710712314
2017-07-03 04:21:20 57937.181493 9999998.059746600687504
2017-07-03 04:21:22 57937.181506 9999998.060156630352139
2017-07-03 04:21:23 57937.181518 9999998.060498420149088
2017-07-03 04:21:24 57937.181531 9999998.059766000136733
2017-07-03 04:21:25 57937.181544 9999998.060254279524088
2017-07-03 04:21:26 57937.181557 9999998.060791390016675
2017-07-03 04:21:27 57937.181569 9999998.060010140761733
2017-07-03 04:21:28 57937.181582 9999998.061836160719395
2017-07-03 04:21:29 57937.181595 9999998.061279669404030
2017-07-03 04:21:30 57937.181607 9999998.061504429206252
2017-07-03 04:21:31 57937.181620 9999998.061230840161443
2017-07-03 04:21:33 57937.181633 9999998.060234880074859
2017-07-03 04:21:34 57937.181646 9999998.061523810029030
2017-07-03 04:21:35 57937.181659 9999998.060156630352139
2017-07-03 04:21:36 57937.181671 9999998.061523810029030
2017-07-03 04:21:37 57937.181684 9999998.061035530641675
2017-07-03 04:21:38 57937.181697 9999998.060967309400439
2017-07-03 04:21:39 57937.181710 9999998.060254279524088
2017-07-03 04:21:40 57937.181722 9999998.060351939871907
2017-07-03 04:21:41 57937.181735 9999998.060254279524088
2017-07-03 04:21:43 57937.181748 9999998.060156630352139
2017-07-03 04:21:44 57937.181761 9999998.060889050364494
2017-07-03 04:21:45 57937.181774 9999998.059717170894146
2017-07-03 04:21:46 57937.181786 9999998.060351939871907
2017-07-03 04:21:47 57937.181799 9999998.059863660484552
2017-07-03 04:21:48 57937.181812 9999998.058867689222097
2017-07-03 04:21:49 57937.181827 9999998.060644909739494
2017-07-03 04:21:50 57937.181840 9999998.062646860256791
2017-07-03 04:21:52 57937.181852 9999998.061523810029030
2017-07-03 04:21:53 57937.181865 9999998.061767950654030
2017-07-03 04:21:54 57937.181878 9999998.061455599963665
2017-07-03 04:21:55 57937.181891 9999998.061523810029030
2017-07-03 04:21:56 57937.181903 9999998.061767950654030
2017-07-03 04:21:57 57937.181916 9999998.061279669404030
2017-07-03 04:21:58 57937.181929 9999998.061133189126849
2017-07-03 04:21:59 57937.181942 9999998.061865609139204
2017-07-03 04:22:00 57937.181955 9999998.062207410112023
2017-07-03 04:22:01 57937.181967 9999998.062158580869436
2017-07-03 04:22:03 57937.181980 9999998.059600109234452
2017-07-03 04:22:04 57937.181992 9999998.061445539817214
2017-07-03 04:22:05 57937.182005 9999998.060644909739494
2017-07-03 04:22:06 57937.182018 9999998.060820829123259
2017-07-03 04:22:07 57937.182031 9999998.061621470376849
2017-07-03 04:22:08 57937.182043 9999998.062109749764204
2017-07-03 04:22:09 57937.182056 9999998.061504429206252
2017-07-03 04:22:10 57937.182069 9999998.061865609139204
2017-07-03 04:22:11 57937.182082 9999998.062256230041385
2017-07-03 04:22:12 57937.182094 9999998.061523810029030
2017-07-03 04:22:14 57937.182107 9999998.060351939871907
2017-07-03 04:22:15 57937.182120 9999998.061816779896617
2017-07-03 04:22:16 57937.182132 9999998.061767950654030
2017-07-03 04:22:17 57937.182145 9999998.061523810029030
2017-07-03 04:22:18 57937.182158 9999998.061523810029030
2017-07-03 04:22:19 57937.182170 9999998.062353890389204
2017-07-03 04:22:20 57937.182183 9999998.063232799991965
2017-07-03 04:22:21 57937.182196 9999998.063300989568233
2017-07-03 04:22:22 57937.182209 9999998.061426160857081
2017-07-03 04:22:23 57937.182221 9999998.061963269487023
2017-07-03 04:22:25 57937.182234 9999998.061914440244436
2017-07-03 04:22:26 57937.182247 9999998.062988659366965
2017-07-03 04:22:27 57937.182259 9999998.061767950654030
2017-07-03 04:22:28 57937.182272 9999998.061767950654030
2017-07-03 04:22:29 57937.182285 9999998.061523810029030
2017-07-03 04:22:30 57937.182298 9999998.060986710712314
2017-07-03 04:22:31 57937.182311 9999998.062060920521617
2017-07-03 04:22:32 57937.182323 9999998.061474980786443
2017-07-03 04:22:33 57937.182336 9999998.061279669404030
2017-07-03 04:22:34 57937.182349 9999998.061523810029030
2017-07-03 04:22:36 57937.182361 9999998.061767950654030
2017-07-03 04:22:37 57937.182375 9999998.061377329751849
2017-07-03 04:22:38 57937.182388 9999998.063232799991965
2017-07-03 04:22:39 57937.182400 9999998.061865609139204
2017-07-03 04:22:40 57937.182413 9999998.061914440244436
2017-07-03 04:22:41 57937.182426 9999998.060908440500498
2017-07-03 04:22:42 57937.182439 9999998.060625510290265
2017-07-03 04:22:43 57937.182451 9999998.061914440244436
2017-07-03 04:22:44 57937.182464 9999998.062207410112023
2017-07-03 04:22:46 57937.182477 9999998.061846230179071
2017-07-03 04:22:47 57937.182490 9999998.062285689637065
2017-07-03 04:22:48 57937.182502 9999998.061474980786443
2017-07-03 04:22:49 57937.182515 9999998.062256230041385
2017-07-03 04:22:50 57937.182528 9999998.061523810029030
2017-07-03 04:22:51 57937.182541 9999998.061035530641675
2017-07-03 04:22:52 57937.182553 9999998.060967309400439
2017-07-03 04:22:54 57937.182569 9999998.060498420149088
2017-07-03 04:22:55 57937.182582 9999998.060889050364494
2017-07-03 04:22:56 57937.182595 9999998.061279669404030
2017-07-03 04:22:57 57937.182608 9999998.061719130724669
2017-07-03 04:22:58 57937.182620 9999998.061621470376849
2017-07-03 04:22:59 57937.182633 9999998.060644909739494
2017-07-03 04:23:00 57937.182646 9999998.059717170894146
2017-07-03 04:23:01 57937.182661 9999998.060742560774088
2017-07-03 04:23:03 57937.182674 9999998.058935919776559
2017-07-03 04:23:04 57937.182687 9999998.060400769114494
2017-07-03 04:23:05 57937.182699 9999998.061035530641675
2017-07-03 04:23:06 57937.182712 9999998.061084359884262
2017-07-03 04:23:07 57937.182725 9999998.060400769114494
2017-07-03 04:23:08 57937.182738 9999998.061230840161443
2017-07-03 04:23:09 57937.182753 9999998.061230840161443
2017-07-03 04:23:10 57937.182765 9999998.061426160857081
2017-07-03 04:23:12 57937.182778 9999998.061035530641675
2017-07-03 04:23:13 57937.182791 9999998.061182020232081
2017-07-03 04:23:14 57937.182803 9999998.060986710712314
2017-07-03 04:23:15 57937.182816 9999998.061426160857081
2017-07-03 04:23:16 57937.182829 9999998.061523810029030
2017-07-03 04:23:17 57937.182842 9999998.062256230041385
2017-07-03 04:23:18 57937.182854 9999998.061865609139204
2017-07-03 04:23:19 57937.182867 9999998.060351939871907
2017-07-03 04:23:20 57937.182880 9999998.060137230902910
2017-07-03 04:23:21 57937.182892 9999998.060234880074859
2017-07-03 04:23:23 57937.182905 9999998.060498420149088
2017-07-03 04:23:24 57937.182918 9999998.061621470376849
2017-07-03 04:23:25 57937.182930 9999998.062891000881791
2017-07-03 04:23:26 57937.182943 9999998.061865609139204
2017-07-03 04:23:27 57937.182956 9999998.061299059540033
2017-07-03 04:23:28 57937.182969 9999998.061279669404030
2017-07-03 04:23:29 57937.182981 9999998.061865609139204
2017-07-03 04:23:30 57937.182994 9999998.062695689499378
2017-07-03 04:23:31 57937.183007 9999998.061767950654030
2017-07-03 04:23:32 57937.183020 9999998.061377329751849
2017-07-03 04:23:34 57937.183033 9999998.062060920521617
2017-07-03 04:23:35 57937.183045 9999998.060986710712314
2017-07-03 04:23:36 57937.183058 9999998.060400769114494
2017-07-03 04:23:37 57937.183071 9999998.062158580869436
2017-07-03 04:23:38 57937.183084 9999998.062109749764204
2017-07-03 04:23:39 57937.183096 9999998.061523810029030
2017-07-03 04:23:40 57937.183109 9999998.060840219259262
2017-07-03 04:23:41 57937.183122 9999998.060107799246907
2017-07-03 04:23:42 57937.183135 9999998.060625510290265
2017-07-03 04:23:43 57937.183147 9999998.061670299619436
2017-07-03 04:23:45 57937.183160 9999998.061767950654030
2017-07-03 04:23:46 57937.183173 9999998.060644909739494
2017-07-03 04:23:47 57937.183186 9999998.062012100592256
2017-07-03 04:23:48 57937.183198 9999998.062256230041385
2017-07-03 04:23:49 57937.183211 9999998.062939830124378
2017-07-03 04:23:50 57937.183224 9999998.062012100592256
2017-07-03 04:23:51 57937.183237 9999998.061133189126849
2017-07-03 04:23:52 57937.183249 9999998.061279669404030
2017-07-03 04:23:53 57937.183262 9999998.061865609139204
2017-07-03 04:23:54 57937.183275 9999998.061377329751849
2017-07-03 04:23:56 57937.183287 9999998.061035530641675
2017-07-03 04:23:57 57937.183300 9999998.061084359884262
2017-07-03 04:23:58 57937.183313 9999998.061767950654030
2017-07-03 04:23:59 57937.183325 9999998.061279669404030
2017-07-03 04:24:00 57937.183338 9999998.061523810029030
2017-07-03 04:24:01 57937.183351 9999998.062402719631791
2017-07-03 04:24:02 57937.183364 9999998.061621470376849
2017-07-03 04:24:03 57937.183377 9999998.061767950654030
2017-07-03 04:24:04 57937.183389 9999998.062422089278698
2017-07-03 04:24:05 57937.183402 9999998.061133189126849
2017-07-03 04:24:07 57937.183415 9999998.061523810029030
2017-07-03 04:24:08 57937.183427 9999998.062822800129652
2017-07-03 04:24:09 57937.183440 9999998.061767950654030
2017-07-03 04:24:10 57937.183453 9999998.060547249391675
2017-07-03 04:24:11 57937.183466 9999998.061865609139204
2017-07-03 04:24:12 57937.183478 9999998.061084359884262
2017-07-03 04:24:13 57937.183491 9999998.060351939871907
2017-07-03 04:24:14 57937.183504 9999998.061133189126849
2017-07-03 04:24:15 57937.183517 9999998.062012100592256
2017-07-03 04:24:16 57937.183529 9999998.061279669404030
2017-07-03 04:24:18 57937.183542 9999998.061474980786443
2017-07-03 04:24:19 57937.183555 9999998.062060920521617
2017-07-03 04:24:20 57937.183568 9999998.061621470376849
2017-07-03 04:24:21 57937.183581 9999998.060889050364494
2017-07-03 04:24:22 57937.183593 9999998.062012100592256
2017-07-03 04:24:23 57937.183606 9999998.061865609139204
2017-07-03 04:24:24 57937.183619 9999998.061133189126849
2017-07-03 04:24:25 57937.183631 9999998.060547249391675
2017-07-03 04:24:26 57937.183644 9999998.061865609139204
2017-07-03 04:24:28 57937.183661 9999998.060010140761733
2017-07-03 04:24:29 57937.183674 9999998.061895059421659
2017-07-03 04:24:30 57937.183687 9999998.061748569831252
2017-07-03 04:24:31 57937.183700 9999998.060430200770497
2017-07-03 04:24:32 57937.183712 9999998.061006089672446
2017-07-03 04:24:33 57937.183725 9999998.062158580869436
2017-07-03 04:24:34 57937.183738 9999998.060351939871907
2017-07-03 04:24:36 57937.183751 9999998.060986710712314
2017-07-03 04:24:37 57937.183763 9999998.061035530641675
2017-07-03 04:24:38 57937.183776 9999998.061474980786443
2017-07-03 04:24:39 57937.183792 9999998.059521859511733
2017-07-03 04:24:40 57937.183805 9999998.060254279524088
2017-07-03 04:24:41 57937.183818 9999998.062305059283972
2017-07-03 04:24:42 57937.183830 9999998.060889050364494
2017-07-03 04:24:44 57937.183843 9999998.061230840161443
2017-07-03 04:24:45 57937.183856 9999998.060771999880672
2017-07-03 04:24:46 57937.183869 9999998.061982650309801
2017-07-03 04:24:47 57937.183881 9999998.060791390016675
2017-07-03 04:24:48 57937.183894 9999998.061670299619436
2017-07-03 04:24:49 57937.183907 9999998.060644909739494
2017-07-03 04:24:50 57937.183920 9999998.060400769114494
2017-07-03 04:24:51 57937.183934 9999998.061230840161443
2017-07-03 04:24:53 57937.183947 9999998.060644909739494
2017-07-03 04:24:54 57937.183960 9999998.061182020232081
2017-07-03 04:24:55 57937.183973 9999998.060517819598317
2017-07-03 04:24:56 57937.183985 9999998.062012100592256
2017-07-03 04:24:57 57937.183999 9999998.062451550737023
2017-07-03 04:24:58 57937.184012 9999998.061133189126849
2017-07-03 04:24:59 57937.184025 9999998.061182020232081
2017-07-03 04:25:00 57937.184037 9999998.059912489727139
2017-07-03 04:25:01 57937.184050 9999998.060576679185033
2017-07-03 04:25:03 57937.184063 9999998.062549199908972
2017-07-03 04:25:04 57937.184076 9999998.062891000881791
2017-07-03 04:25:05 57937.184089 9999998.061767950654030
2017-07-03 04:25:06 57937.184101 9999998.062256230041385
2017-07-03 04:25:07 57937.184114 9999998.062871629372239
2017-07-03 04:25:08 57937.184126 9999998.062891000881791
2017-07-03 04:25:09 57937.184139 9999998.062109749764204
2017-07-03 04:25:10 57937.184152 9999998.060986710712314
2017-07-03 04:25:11 57937.184165 9999998.060498420149088
2017-07-03 04:25:12 57937.184178 9999998.061523810029030
2017-07-03 04:25:14 57937.184190 9999998.061133189126849
2017-07-03 04:25:15 57937.184203 9999998.062109749764204
2017-07-03 04:25:16 57937.184216 9999998.062549199908972
2017-07-03 04:25:17 57937.184228 9999998.061816779896617
2017-07-03 04:25:18 57937.184241 9999998.061035530641675
2017-07-03 04:25:19 57937.184254 9999998.062402719631791
2017-07-03 04:25:20 57937.184267 9999998.062305059283972
2017-07-03 04:25:21 57937.184280 9999998.062353890389204
2017-07-03 04:25:22 57937.184292 9999998.061670299619436
2017-07-03 04:25:23 57937.184305 9999998.060625510290265
2017-07-03 04:25:25 57937.184318 9999998.061260279268026
2017-07-03 04:25:26 57937.184334 9999998.061377329751849
2017-07-03 04:25:27 57937.184347 9999998.061230840161443
2017-07-03 04:25:28 57937.184360 9999998.060723170638084
2017-07-03 04:25:29 57937.184372 9999998.061787340790033
2017-07-03 04:25:30 57937.184385 9999998.061035530641675
2017-07-03 04:25:31 57937.184398 9999998.061377329751849
2017-07-03 04:25:33 57937.184411 9999998.059648940339684
2017-07-03 04:25:34 57937.184423 9999998.060254279524088
2017-07-03 04:25:35 57937.184436 9999998.061377329751849
2017-07-03 04:25:36 57937.184449 9999998.060791390016675
2017-07-03 04:25:37 57937.184462 9999998.060596080496907
2017-07-03 04:25:38 57937.184474 9999998.060644909739494
2017-07-03 04:25:39 57937.184487 9999998.061035530641675
2017-07-03 04:25:40 57937.184500 9999998.062353890389204
2017-07-03 04:25:41 57937.184512 9999998.061767950654030
2017-07-03 04:25:42 57937.184525 9999998.060644909739494
2017-07-03 04:25:44 57937.184538 9999998.061279669404030
2017-07-03 04:25:45 57937.184551 9999998.061523810029030
2017-07-03 04:25:46 57937.184564 9999998.061767950654030
2017-07-03 04:25:47 57937.184576 9999998.061523810029030
2017-07-03 04:25:48 57937.184589 9999998.060644909739494
2017-07-03 04:25:49 57937.184602 9999998.061279669404030
2017-07-03 04:25:50 57937.184615 9999998.060400769114494
2017-07-03 04:25:51 57937.184627 9999998.060254279524088
2017-07-03 04:25:52 57937.184640 9999998.061084359884262
2017-07-03 04:25:54 57937.184653 9999998.060107799246907
2017-07-03 04:25:55 57937.184666 9999998.059961309656501
2017-07-03 04:25:56 57937.184678 9999998.060381369665265
2017-07-03 04:25:57 57937.184691 9999998.061377329751849
2017-07-03 04:25:58 57937.184704 9999998.061328500509262
2017-07-03 04:25:59 57937.184717 9999998.060254279524088
2017-07-03 04:26:00 57937.184730 9999998.061553260311484
2017-07-03 04:26:01 57937.184742 9999998.061572639271617
2017-07-03 04:26:02 57937.184755 9999998.061133189126849
2017-07-03 04:26:03 57937.184768 9999998.060693740844727
2017-07-03 04:26:05 57937.184781 9999998.060547249391675
2017-07-03 04:26:06 57937.184793 9999998.061963269487023
2017-07-03 04:26:07 57937.184806 9999998.061523810029030
2017-07-03 04:26:08 57937.184819 9999998.060869660228491
2017-07-03 04:26:09 57937.184831 9999998.060010140761733
2017-07-03 04:26:10 57937.184844 9999998.061377329751849
2017-07-03 04:26:11 57937.184857 9999998.061621470376849
2017-07-03 04:26:12 57937.184870 9999998.059990739449859
2017-07-03 04:26:13 57937.184882 9999998.059570690616965
2017-07-03 04:26:14 57937.184895 9999998.060596080496907
2017-07-03 04:26:16 57937.184908 9999998.060889050364494
2017-07-03 04:26:17 57937.184920 9999998.060498420149088
2017-07-03 04:26:18 57937.184933 9999998.060107799246907
2017-07-03 04:26:19 57937.184946 9999998.059883059933782
2017-07-03 04:26:20 57937.184959 9999998.059619519859552
2017-07-03 04:26:21 57937.184971 9999998.060107799246907
2017-07-03 04:26:22 57937.184984 9999998.060107799246907
2017-07-03 04:26:23 57937.184997 9999998.060644909739494
2017-07-03 04:26:24 57937.185010 9999998.060371330007911
2017-07-03 04:26:25 57937.185022 9999998.060498420149088
2017-07-03 04:26:27 57937.185035 9999998.059521859511733
2017-07-03 04:26:28 57937.185048 9999998.060156630352139
2017-07-03 04:26:29 57937.185061 9999998.059766000136733
2017-07-03 04:26:30 57937.185074 9999998.060498420149088
2017-07-03 04:26:31 57937.185086 9999998.060889050364494
2017-07-03 04:26:32 57937.185099 9999998.060449590906501
2017-07-03 04:26:33 57937.185111 9999998.060254279524088
2017-07-03 04:26:34 57937.185124 9999998.060107799246907
2017-07-03 04:26:35 57937.185137 9999998.059912489727139
2017-07-03 04:26:36 57937.185150 9999998.060791390016675
2017-07-03 04:26:38 57937.185162 9999998.061865609139204
2017-07-03 04:26:39 57937.185175 9999998.061767950654030
2017-07-03 04:26:40 57937.185188 9999998.060498420149088
2017-07-03 04:26:41 57937.185201 9999998.060254279524088
2017-07-03 04:26:42 57937.185213 9999998.061767950654030
2017-07-03 04:26:43 57937.185226 9999998.060693740844727
2017-07-03 04:26:44 57937.185239 9999998.059131240472198
2017-07-03 04:26:45 57937.185252 9999998.060107799246907
2017-07-03 04:26:46 57937.185264 9999998.060107799246907
2017-07-03 04:26:47 57937.185277 9999998.060791390016675
2017-07-03 04:26:49 57937.185290 9999998.060742560774088
2017-07-03 04:26:50 57937.185303 9999998.060254279524088
2017-07-03 04:26:51 57937.185316 9999998.060107799246907
2017-07-03 04:26:52 57937.185328 9999998.060205450281501
2017-07-03 04:26:53 57937.185341 9999998.059912489727139
2017-07-03 04:26:54 57937.185354 9999998.060156630352139
2017-07-03 04:26:55 57937.185367 9999998.060742560774088
2017-07-03 04:26:56 57937.185379 9999998.060742560774088
2017-07-03 04:26:57 57937.185392 9999998.060889050364494
2017-07-03 04:26:58 57937.185405 9999998.061230840161443
2017-07-03 04:27:00 57937.185418 9999998.061670299619436
2017-07-03 04:27:01 57937.185431 9999998.060547249391675
2017-07-03 04:27:02 57937.185443 9999998.060937879607081
2017-07-03 04:27:03 57937.185456 9999998.060644909739494
2017-07-03 04:27:04 57937.185469 9999998.061152579262853
2017-07-03 04:27:05 57937.185482 9999998.060742560774088
2017-07-03 04:27:06 57937.185494 9999998.060547249391675
2017-07-03 04:27:07 57937.185507 9999998.060088399797678
2017-07-03 04:27:08 57937.185520 9999998.060596080496907
2017-07-03 04:27:10 57937.185534 9999998.059619519859552
2017-07-03 04:27:11 57937.185547 9999998.060234880074859
2017-07-03 04:27:12 57937.185560 9999998.059863660484552
2017-07-03 04:27:13 57937.185572 9999998.060566650703549
2017-07-03 04:27:14 57937.185585 9999998.059766000136733
2017-07-03 04:27:15 57937.185598 9999998.059502460062504
2017-07-03 04:27:16 57937.185611 9999998.058984750881791
2017-07-03 04:27:17 57937.185624 9999998.059473030269146
2017-07-03 04:27:18 57937.185636 9999998.059473030269146
2017-07-03 04:27:20 57937.185649 9999998.059668349102139
2017-07-03 04:27:21 57937.185662 9999998.059863660484552
2017-07-03 04:27:22 57937.185674 9999998.060449590906501
2017-07-03 04:27:23 57937.185687 9999998.059131240472198
2017-07-03 04:27:24 57937.185700 9999998.058398809283972
2017-07-03 04:27:25 57937.185713 9999998.057471079751849
2017-07-03 04:27:26 57937.185725 9999998.058740610256791
2017-07-03 04:27:27 57937.185738 9999998.058789439499378
2017-07-03 04:27:28 57937.185751 9999998.057793460786343
2017-07-03 04:27:29 57937.185763 9999998.058594129979610
2017-07-03 04:27:31 57937.185776 9999998.057226939126849
2017-07-03 04:27:32 57937.185789 9999998.057861709967256
2017-07-03 04:27:33 57937.185802 9999998.058545300737023
2017-07-03 04:27:34 57937.185815 9999998.058349989354610
2017-07-03 04:27:35 57937.185827 9999998.057959359139204
2017-07-03 04:27:36 57937.185840 9999998.059228889644146
2017-07-03 04:27:37 57937.185853 9999998.059033580124378
2017-07-03 04:27:38 57937.185866 9999998.060547249391675
2017-07-03 04:27:39 57937.185878 9999998.059521859511733
2017-07-03 04:27:40 57937.185891 9999998.059131240472198
2017-07-03 04:27:42 57937.185904 9999998.059570690616965
2017-07-03 04:27:43 57937.185917 9999998.058916509151459
2017-07-03 04:27:44 57937.185929 9999998.058740610256791
2017-07-03 04:27:45 57937.185942 9999998.059228889644146
2017-07-03 04:27:46 57937.185955 9999998.059131240472198
2017-07-03 04:27:47 57937.185968 9999998.059228889644146
2017-07-03 04:27:48 57937.185980 9999998.059209480881691
2017-07-03 04:27:49 57937.185993 9999998.058887090533972
2017-07-03 04:27:50 57937.186006 9999998.058867689222097
2017-07-03 04:27:52 57937.186019 9999998.060156630352139
2017-07-03 04:27:53 57937.186031 9999998.060498420149088
2017-07-03 04:27:54 57937.186044 9999998.059326549991965
2017-07-03 04:27:55 57937.186057 9999998.059277720749378
2017-07-03 04:27:56 57937.186070 9999998.058691779151559
2017-07-03 04:27:57 57937.186083 9999998.059277720749378
2017-07-03 04:27:58 57937.186095 9999998.059619519859552
2017-07-03 04:27:59 57937.186108 9999998.057988770306110
2017-07-03 04:28:00 57937.186121 9999998.060107799246907
2017-07-03 04:28:01 57937.186133 9999998.059961309656501
2017-07-03 04:28:03 57937.186146 9999998.059600109234452
2017-07-03 04:28:04 57937.186159 9999998.059541270136833
2017-07-03 04:28:05 57937.186172 9999998.060107799246907
2017-07-03 04:28:06 57937.186184 9999998.060107799246907
2017-07-03 04:28:07 57937.186197 9999998.058984750881791
2017-07-03 04:28:08 57937.186210 9999998.059668349102139
2017-07-03 04:28:09 57937.186223 9999998.058594129979610
2017-07-03 04:28:10 57937.186235 9999998.058154670521617
2017-07-03 04:28:11 57937.186248 9999998.059131240472198
2017-07-03 04:28:12 57937.186261 9999998.058398809283972
2017-07-03 04:28:14 57937.186274 9999998.059131240472198
2017-07-03 04:28:15 57937.186286 9999998.059844259172678
2017-07-03 04:28:16 57937.186299 9999998.059277720749378
2017-07-03 04:28:17 57937.186312 9999998.058887090533972
2017-07-03 04:28:18 57937.186324 9999998.057500479742885
2017-07-03 04:28:19 57937.186337 9999998.057617569342256
2017-07-03 04:28:20 57937.186350 9999998.057617569342256
2017-07-03 04:28:21 57937.186363 9999998.058203499764204
2017-07-03 04:28:22 57937.186375 9999998.060303110629320
2017-07-03 04:28:23 57937.186388 9999998.059863660484552
2017-07-03 04:28:25 57937.186401 9999998.059521859511733
2017-07-03 04:28:26 57937.186414 9999998.060254279524088
2017-07-03 04:28:27 57937.186426 9999998.060644909739494
2017-07-03 04:28:28 57937.186439 9999998.059638919308782
2017-07-03 04:28:29 57937.186452 9999998.058349989354610
2017-07-03 04:28:30 57937.186465 9999998.060010140761733
2017-07-03 04:28:31 57937.186477 9999998.057861709967256
2017-07-03 04:28:32 57937.186490 9999998.058594129979610
2017-07-03 04:28:33 57937.186503 9999998.059863660484552
2017-07-03 04:28:34 57937.186516 9999998.060254279524088
2017-07-03 04:28:36 57937.186528 9999998.060644909739494
2017-07-03 04:28:37 57937.186541 9999998.060107799246907
2017-07-03 04:28:38 57937.186554 9999998.060156630352139
2017-07-03 04:28:39 57937.186567 9999998.060449590906501
2017-07-03 04:28:40 57937.186579 9999998.061133189126849
2017-07-03 04:28:41 57937.186592 9999998.059668349102139
2017-07-03 04:28:42 57937.186605 9999998.059619519859552
2017-07-03 04:28:43 57937.186618 9999998.060664299875498
2017-07-03 04:28:44 57937.186631 9999998.058818859979510
2017-07-03 04:28:46 57937.186644 9999998.059326549991965
2017-07-03 04:28:47 57937.186657 9999998.059912489727139
2017-07-03 04:28:48 57937.186670 9999998.059131240472198
2017-07-03 04:28:49 57937.186682 9999998.058057019487023
2017-07-03 04:28:50 57937.186695 9999998.059668349102139
2017-07-03 04:28:51 57937.186708 9999998.058838270604610
2017-07-03 04:28:52 57937.186721 9999998.060351939871907
2017-07-03 04:28:53 57937.186733 9999998.058984750881791
2017-07-03 04:28:54 57937.186746 9999998.059228889644146
2017-07-03 04:28:55 57937.186759 9999998.059521859511733
2017-07-03 04:28:57 57937.186772 9999998.059277720749378
2017-07-03 04:28:58 57937.186785 9999998.058330569416285
2017-07-03 04:28:59 57937.186797 9999998.057842280715704
2017-07-03 04:29:00 57937.186810 9999998.060205450281501
2017-07-03 04:29:01 57937.186823 9999998.060107799246907
2017-07-03 04:29:02 57937.186836 9999998.060137230902910
2017-07-03 04:29:03 57937.186849 9999998.061279669404030
2017-07-03 04:29:04 57937.186861 9999998.060254279524088
2017-07-03 04:29:05 57937.186874 9999998.059473030269146
2017-07-03 04:29:06 57937.186887 9999998.059766000136733
2017-07-03 04:29:08 57937.186899 9999998.059668349102139
2017-07-03 04:29:09 57937.186912 9999998.060742560774088
2017-07-03 04:29:10 57937.186925 9999998.059521859511733
2017-07-03 04:29:11 57937.186938 9999998.059258310124278
2017-07-03 04:29:12 57937.186951 9999998.059082409366965
2017-07-03 04:29:13 57937.186964 9999998.060254279524088
2017-07-03 04:29:14 57937.186977 9999998.059033580124378
2017-07-03 04:29:15 57937.186989 9999998.058252330869436
2017-07-03 04:29:16 57937.187002 9999998.058740610256791
2017-07-03 04:29:18 57937.187015 9999998.059521859511733
2017-07-03 04:29:19 57937.187027 9999998.059131240472198
2017-07-03 04:29:20 57937.187042 9999998.058984750881791
2017-07-03 04:29:21 57937.187055 9999998.059131240472198
2017-07-03 04:29:22 57937.187068 9999998.059521859511733
2017-07-03 04:29:23 57937.187081 9999998.059863660484552
2017-07-03 04:29:24 57937.187093 9999998.059619519859552
2017-07-03 04:29:25 57937.187106 9999998.060908440500498
2017-07-03 04:29:27 57937.187119 9999998.059619519859552
2017-07-03 04:29:28 57937.187132 9999998.059228889644146
2017-07-03 04:29:29 57937.187145 9999998.059473030269146
2017-07-03 04:29:30 57937.187157 9999998.059844259172678
2017-07-03 04:29:31 57937.187170 9999998.059375379234552
2017-07-03 04:29:32 57937.187183 9999998.059863660484552
2017-07-03 04:29:33 57937.187196 9999998.058867689222097
2017-07-03 04:29:34 57937.187208 9999998.060234880074859
2017-07-03 04:29:35 57937.187221 9999998.059355970472097
2017-07-03 04:29:37 57937.187234 9999998.059912489727139
2017-07-03 04:29:38 57937.187247 9999998.059473030269146
2017-07-03 04:29:39 57937.187260 9999998.058105850592256
2017-07-03 04:29:40 57937.187272 9999998.059619519859552
2017-07-03 04:29:41 57937.187285 9999998.058623539283872
2017-07-03 04:29:42 57937.187298 9999998.059375379234552
2017-07-03 04:29:43 57937.187313 9999998.058232910931110
2017-07-03 04:29:44 57937.187326 9999998.058496469631791
2017-07-03 04:29:46 57937.187338 9999998.059228889644146
2017-07-03 04:29:47 57937.187351 9999998.058984750881791
2017-07-03 04:29:48 57937.187364 9999998.059228889644146
2017-07-03 04:29:49 57937.187377 9999998.059473030269146
2017-07-03 04:29:50 57937.187389 9999998.059052990749478
2017-07-03 04:29:51 57937.187407 9999998.058398809283972
2017-07-03 04:29:53 57937.187420 9999998.058838270604610
2017-07-03 04:29:54 57937.187432 9999998.058496469631791
2017-07-03 04:29:55 57937.187445 9999998.058105850592256
2017-07-03 04:29:56 57937.187458 9999998.058301160112023
2017-07-03 04:29:57 57937.187471 9999998.057988770306110
2017-07-03 04:29:58 57937.187483 9999998.058838270604610
2017-07-03 04:29:59 57937.187498 9999998.059521859511733
2017-07-03 04:30:00 57937.187511 9999998.058154670521617
2017-07-03 04:30:02 57937.187523 9999998.058496469631791
2017-07-03 04:30:03 57937.187536 9999998.058642959222198
2017-07-03 04:30:04 57937.187549 9999998.059619519859552
2017-07-03 04:30:05 57937.187562 9999998.060498420149088
2017-07-03 04:30:06 57937.187574 9999998.060156630352139
2017-07-03 04:30:07 57937.187587 9999998.060010140761733
2017-07-03 04:30:08 57937.187600 9999998.058838270604610
2017-07-03 04:30:09 57937.187613 9999998.060010140761733
2017-07-03 04:30:10 57937.187625 9999998.059551289305091
2017-07-03 04:30:11 57937.187638 9999998.060273680835962
2017-07-03 04:30:13 57937.187651 9999998.060254279524088
2017-07-03 04:30:14 57937.187664 9999998.059082409366965
2017-07-03 04:30:15 57937.187676 9999998.057861709967256
2017-07-03 04:30:16 57937.187689 9999998.059111829847097
2017-07-03 04:30:17 57937.187702 9999998.060693740844727
2017-07-03 04:30:18 57937.187714 9999998.059521859511733
2017-07-03 04:30:19 57937.187727 9999998.060742560774088
2017-07-03 04:30:20 57937.187740 9999998.058477060869336
2017-07-03 04:30:22 57937.187755 9999998.058349989354610
2017-07-03 04:30:23 57937.187768 9999998.059863660484552
2017-07-03 04:30:24 57937.187781 9999998.059473030269146
2017-07-03 04:30:25 57937.187793 9999998.059180060401559
2017-07-03 04:30:26 57937.187809 9999998.060351939871907
2017-07-03 04:30:27 57937.187821 9999998.058398809283972
2017-07-03 04:30:28 57937.187834 9999998.058594129979610
2017-07-03 04:30:29 57937.187847 9999998.059717170894146
2017-07-03 04:30:31 57937.187860 9999998.059052990749478
2017-07-03 04:30:32 57937.187872 9999998.058838270604610
2017-07-03 04:30:33 57937.187885 9999998.060254279524088
2017-07-03 04:30:34 57937.187898 9999998.059521859511733
2017-07-03 04:30:35 57937.187910 9999998.058887090533972
2017-07-03 04:30:36 57937.187923 9999998.058203499764204
2017-07-03 04:30:37 57937.187936 9999998.058740610256791
2017-07-03 04:30:38 57937.187948 9999998.059473030269146
2017-07-03 04:30:39 57937.187961 9999998.059912489727139
2017-07-03 04:30:40 57937.187974 9999998.058838270604610
2017-07-03 04:30:42 57937.187987 9999998.058642959222198
2017-07-03 04:30:43 57937.187999 9999998.059912489727139
2017-07-03 04:30:44 57937.188012 9999998.059473030269146
2017-07-03 04:30:45 57937.188025 9999998.058154670521617
2017-07-03 04:30:46 57937.188037 9999998.059228889644146
2017-07-03 04:30:47 57937.188050 9999998.059307139366865
2017-07-03 04:30:48 57937.188063 9999998.060400769114494
2017-07-03 04:30:49 57937.188076 9999998.058574710041285
2017-07-03 04:30:50 57937.188089 9999998.058594129979610
2017-07-03 04:30:51 57937.188101 9999998.060742560774088
2017-07-03 04:30:53 57937.188114 9999998.058818859979510
2017-07-03 04:30:54 57937.188127 9999998.059521859511733
2017-07-03 04:30:55 57937.188139 9999998.058398809283972
2017-07-03 04:30:56 57937.188152 9999998.058574710041285
2017-07-03 04:30:57 57937.188165 9999998.058105850592256
2017-07-03 04:30:58 57937.188178 9999998.057812880724669
2017-07-03 04:30:59 57937.188191 9999998.057959359139204
2017-07-03 04:31:00 57937.188203 9999998.058252330869436
2017-07-03 04:31:01 57937.188216 9999998.058740610256791
2017-07-03 04:31:02 57937.188229 9999998.057617569342256
2017-07-03 04:31:04 57937.188241 9999998.057471079751849
2017-07-03 04:31:05 57937.188254 9999998.058369399979711
2017-07-03 04:31:06 57937.188267 9999998.058232910931110
2017-07-03 04:31:07 57937.188280 9999998.058545300737023
2017-07-03 04:31:08 57937.188292 9999998.058447640389204
2017-07-03 04:31:09 57937.188307 9999998.060010140761733
2017-07-03 04:31:10 57937.188320 9999998.059473030269146
2017-07-03 04:31:11 57937.188333 9999998.060547249391675
2017-07-03 04:31:13 57937.188346 9999998.059375379234552
2017-07-03 04:31:14 57937.188358 9999998.059082409366965
2017-07-03 04:31:15 57937.188371 9999998.058642959222198
2017-07-03 04:31:16 57937.188384 9999998.058887090533972
2017-07-03 04:31:17 57937.188397 9999998.057715220376849
2017-07-03 04:31:18 57937.188409 9999998.059033580124378
2017-07-03 04:31:19 57937.188424 9999998.059228889644146
2017-07-03 04:31:20 57937.188437 9999998.059961309656501
2017-07-03 04:31:22 57937.188450 9999998.058496469631791
2017-07-03 04:31:23 57937.188463 9999998.060840219259262
2017-07-03 04:31:24 57937.188476 9999998.061133189126849
2017-07-03 04:31:25 57937.188488 9999998.059961309656501
2017-07-03 04:31:26 57937.188501 9999998.059277720749378
2017-07-03 04:31:27 57937.188514 9999998.059131240472198
2017-07-03 04:31:28 57937.188527 9999998.058857679367065
2017-07-03 04:31:29 57937.188540 9999998.059668349102139
2017-07-03 04:31:30 57937.188552 9999998.061719130724669
2017-07-03 04:31:32 57937.188565 9999998.060400769114494
2017-07-03 04:31:33 57937.188578 9999998.060254279524088
2017-07-03 04:31:34 57937.188590 9999998.060674339532852
2017-07-03 04:31:35 57937.188603 9999998.060010140761733
2017-07-03 04:31:36 57937.188616 9999998.059863660484552
2017-07-03 04:31:37 57937.188628 9999998.058887090533972
2017-07-03 04:31:38 57937.188641 9999998.059424199163914
2017-07-03 04:31:39 57937.188654 9999998.059375379234552
2017-07-03 04:31:41 57937.188669 9999998.059687750414014
2017-07-03 04:31:42 57937.188682 9999998.057861709967256
2017-07-03 04:31:43 57937.188695 9999998.058887090533972
2017-07-03 04:31:44 57937.188707 9999998.059717170894146
2017-07-03 04:31:45 57937.188720 9999998.059521859511733
2017-07-03 04:31:46 57937.188733 9999998.059326549991965
2017-07-03 04:31:47 57937.188746 9999998.059082409366965
2017-07-03 04:31:48 57937.188758 9999998.059228889644146
2017-07-03 04:31:49 57937.188771 9999998.058965340256691
2017-07-03 04:31:50 57937.188784 9999998.059521859511733
2017-07-03 04:31:52 57937.188797 9999998.060517819598317
2017-07-03 04:31:53 57937.188810 9999998.058984750881791
2017-07-03 04:31:54 57937.188822 9999998.058008190244436
2017-07-03 04:31:55 57937.188837 9999998.058398809283972
2017-07-03 04:31:56 57937.188850 9999998.059277720749378
2017-07-03 04:31:57 57937.188863 9999998.059619519859552
2017-07-03 04:31:58 57937.188875 9999998.058984750881791
2017-07-03 04:31:59 57937.188888 9999998.059473030269146
2017-07-03 04:32:01 57937.188901 9999998.058252330869436
2017-07-03 04:32:02 57937.188914 9999998.059473030269146
2017-07-03 04:32:03 57937.188926 9999998.059033580124378
2017-07-03 04:32:04 57937.188939 9999998.059131240472198
2017-07-03 04:32:05 57937.188952 9999998.060205450281501
2017-07-03 04:32:06 57937.188965 9999998.059687750414014
2017-07-03 04:32:07 57937.188977 9999998.060156630352139
2017-07-03 04:32:08 57937.188990 9999998.060351939871907
2017-07-03 04:32:09 57937.189003 9999998.058838270604610
2017-07-03 04:32:10 57937.189016 9999998.060254279524088
2017-07-03 04:32:12 57937.189029 9999998.059424199163914
2017-07-03 04:32:13 57937.189041 9999998.061152579262853
2017-07-03 04:32:14 57937.189054 9999998.061377329751849
2017-07-03 04:32:15 57937.189067 9999998.061230840161443
2017-07-03 04:32:16 57937.189080 9999998.059453630819917
2017-07-03 04:32:17 57937.189093 9999998.059863660484552
2017-07-03 04:32:18 57937.189105 9999998.061230840161443
2017-07-03 04:32:19 57937.189118 9999998.059277720749378
2017-07-03 04:32:20 57937.189131 9999998.060156630352139
2017-07-03 04:32:21 57937.189143 9999998.060351939871907
2017-07-03 04:32:23 57937.189156 9999998.059814829379320
2017-07-03 04:32:24 57937.189169 9999998.061279669404030
2017-07-03 04:32:25 57937.189182 9999998.060596080496907
2017-07-03 04:32:26 57937.189194 9999998.060010140761733
2017-07-03 04:32:27 57937.189207 9999998.058867689222097
2017-07-03 04:32:28 57937.189220 9999998.060596080496907
2017-07-03 04:32:29 57937.189233 9999998.060644909739494
2017-07-03 04:32:30 57937.189247 9999998.061474980786443
2017-07-03 04:32:32 57937.189259 9999998.061767950654030
2017-07-03 04:32:33 57937.189272 9999998.061523810029030
2017-07-03 04:32:34 57937.189286 9999998.061230840161443
2017-07-03 04:32:35 57937.189299 9999998.059619519859552
2017-07-03 04:32:36 57937.189311 9999998.059033580124378
2017-07-03 04:32:37 57937.189324 9999998.059766000136733
2017-07-03 04:32:38 57937.189337 9999998.059961309656501
2017-07-03 04:32:39 57937.189350 9999998.059453630819917
2017-07-03 04:32:40 57937.189363 9999998.059473030269146
2017-07-03 04:32:42 57937.189375 9999998.059785399585962
2017-07-03 04:32:43 57937.189388 9999998.060498420149088
2017-07-03 04:32:44 57937.189403 9999998.059082409366965
2017-07-03 04:32:45 57937.189416 9999998.059863660484552
2017-07-03 04:32:46 57937.189428 9999998.059228889644146
2017-07-03 04:32:47 57937.189441 9999998.059766000136733
2017-07-03 04:32:48 57937.189454 9999998.058301160112023
2017-07-03 04:32:49 57937.189466 9999998.059619519859552
2017-07-03 04:32:51 57937.189479 9999998.059375379234552
2017-07-03 04:32:52 57937.189492 9999998.059375379234552
2017-07-03 04:32:53 57937.189507 9999998.059375379234552
2017-07-03 04:32:54 57937.189520 9999998.059600109234452
2017-07-03 04:32:55 57937.189532 9999998.059131240472198
2017-07-03 04:32:56 57937.189545 9999998.058203499764204
2017-07-03 04:32:57 57937.189558 9999998.059131240472198
2017-07-03 04:32:58 57937.189571 9999998.059961309656501
2017-07-03 04:32:59 57937.189583 9999998.058398809283972
2017-07-03 04:33:01 57937.189596 9999998.058252330869436
2017-07-03 04:33:02 57937.189608 9999998.058691779151559
2017-07-03 04:33:03 57937.189621 9999998.060010140761733
2017-07-03 04:33:04 57937.189634 9999998.059931889176369
2017-07-03 04:33:05 57937.189647 9999998.059668349102139
2017-07-03 04:33:06 57937.189659 9999998.059961309656501
2017-07-03 04:33:07 57937.189672 9999998.059228889644146
2017-07-03 04:33:08 57937.189685 9999998.060107799246907
2017-07-03 04:33:09 57937.189698 9999998.059619519859552
2017-07-03 04:33:10 57937.189711 9999998.059912489727139
2017-07-03 04:33:12 57937.189723 9999998.061230840161443
2017-07-03 04:33:13 57937.189736 9999998.059961309656501
2017-07-03 04:33:14 57937.189749 9999998.060596080496907
2017-07-03 04:33:15 57937.189762 9999998.059424199163914
2017-07-03 04:33:16 57937.189774 9999998.059766000136733
2017-07-03 04:33:17 57937.189787 9999998.059766000136733
2017-07-03 04:33:18 57937.189800 9999998.059717170894146
2017-07-03 04:33:20 57937.189816 9999998.059668349102139
2017-07-03 04:33:21 57937.189829 9999998.060156630352139
2017-07-03 04:33:22 57937.189842 9999998.059668349102139
2017-07-03 04:33:23 57937.189855 9999998.059521859511733
2017-07-03 04:33:24 57937.189867 9999998.059600109234452
2017-07-03 04:33:25 57937.189880 9999998.059228889644146
2017-07-03 04:33:26 57937.189893 9999998.059473030269146
2017-07-03 04:33:27 57937.189906 9999998.059228889644146
2017-07-03 04:33:28 57937.189919 9999998.058184079825878
2017-07-03 04:33:30 57937.189931 9999998.057861709967256
2017-07-03 04:33:31 57937.189944 9999998.058594129979610
2017-07-03 04:33:32 57937.189957 9999998.059375379234552
2017-07-03 04:33:33 57937.189970 9999998.060644909739494
2017-07-03 04:33:34 57937.189982 9999998.058887090533972
2017-07-03 04:33:35 57937.189995 9999998.059131240472198
2017-07-03 04:33:36 57937.190008 9999998.058398809283972
2017-07-03 04:33:37 57937.190021 9999998.059375379234552
2017-07-03 04:33:38 57937.190034 9999998.060644909739494
2017-07-03 04:33:39 57937.190046 9999998.059424199163914
2017-07-03 04:33:41 57937.190059 9999998.059619519859552
2017-07-03 04:33:42 57937.190072 9999998.060010140761733
2017-07-03 04:33:43 57937.190084 9999998.060498420149088
2017-07-03 04:33:44 57937.190097 9999998.061396710574627
2017-07-03 04:33:45 57937.190110 9999998.060644909739494
2017-07-03 04:33:46 57937.190123 9999998.060010140761733
2017-07-03 04:33:47 57937.190135 9999998.059863660484552
2017-07-03 04:33:48 57937.190148 9999998.060156630352139
2017-07-03 04:33:49 57937.190161 9999998.060644909739494
2017-07-03 04:33:51 57937.190174 9999998.060742560774088
2017-07-03 04:33:52 57937.190186 9999998.059912489727139
2017-07-03 04:33:53 57937.190199 9999998.059746600687504
2017-07-03 04:33:54 57937.190212 9999998.059326549991965
2017-07-03 04:33:55 57937.190225 9999998.060498420149088
2017-07-03 04:33:56 57937.190238 9999998.060713129118085
2017-07-03 04:33:57 57937.190250 9999998.060351939871907
2017-07-03 04:33:58 57937.190263 9999998.060088399797678
2017-07-03 04:33:59 57937.190276 9999998.060351939871907
2017-07-03 04:34:00 57937.190288 9999998.058642959222198
2017-07-03 04:34:02 57937.190301 9999998.059131240472198
2017-07-03 04:34:03 57937.190314 9999998.059307139366865
2017-07-03 04:34:04 57937.190326 9999998.060107799246907
2017-07-03 04:34:05 57937.190339 9999998.060498420149088
2017-07-03 04:34:06 57937.190352 9999998.059619519859552
2017-07-03 04:34:07 57937.190365 9999998.060254279524088
2017-07-03 04:34:08 57937.190377 9999998.059795429930091
2017-07-03 04:34:09 57937.190390 9999998.060351939871907
2017-07-03 04:34:10 57937.190403 9999998.060254279524088
2017-07-03 04:34:11 57937.190416 9999998.060351939871907
2017-07-03 04:34:13 57937.190429 9999998.060400769114494
2017-07-03 04:34:14 57937.190441 9999998.059912489727139
2017-07-03 04:34:15 57937.190454 9999998.061670299619436
2017-07-03 04:34:16 57937.190467 9999998.060889050364494
2017-07-03 04:34:17 57937.190479 9999998.060742560774088
2017-07-03 04:34:18 57937.190492 9999998.060889050364494
2017-07-03 04:34:19 57937.190505 9999998.059941910207272
2017-07-03 04:34:20 57937.190518 9999998.060498420149088
2017-07-03 04:34:21 57937.190530 9999998.060644909739494
2017-07-03 04:34:22 57937.190543 9999998.059961309656501
2017-07-03 04:34:24 57937.190556 9999998.060889050364494
2017-07-03 04:34:25 57937.190569 9999998.061377329751849
2017-07-03 04:34:26 57937.190581 9999998.060986710712314
2017-07-03 04:34:27 57937.190594 9999998.060840219259262
2017-07-03 04:34:28 57937.190607 9999998.059912489727139
2017-07-03 04:34:29 57937.190619 9999998.061133189126849
2017-07-03 04:34:30 57937.190632 9999998.059814829379320
2017-07-03 04:34:31 57937.190645 9999998.060908440500498
2017-07-03 04:34:32 57937.190658 9999998.060674339532852
2017-07-03 04:34:33 57937.190671 9999998.060547249391675
2017-07-03 04:34:35 57937.190683 9999998.061133189126849
2017-07-03 04:34:36 57937.190696 9999998.061640849336982
2017-07-03 04:34:37 57937.190709 9999998.060351939871907
2017-07-03 04:34:38 57937.190722 9999998.060986710712314
2017-07-03 04:34:39 57937.190734 9999998.060107799246907
2017-07-03 04:34:40 57937.190747 9999998.060498420149088
2017-07-03 04:34:41 57937.190760 9999998.060156630352139
2017-07-03 04:34:42 57937.190772 9999998.060986710712314
2017-07-03 04:34:43 57937.190785 9999998.061377329751849
2017-07-03 04:34:44 57937.190798 9999998.061133189126849
2017-07-03 04:34:46 57937.190810 9999998.060498420149088
2017-07-03 04:34:47 57937.190823 9999998.061543200165033
2017-07-03 04:34:48 57937.190837 9999998.061133189126849
2017-07-03 04:34:49 57937.190850 9999998.060517819598317
2017-07-03 04:34:50 57937.190863 9999998.060986710712314
2017-07-03 04:34:51 57937.190876 9999998.059697769582272
2017-07-03 04:34:52 57937.190888 9999998.060010140761733
2017-07-03 04:34:53 57937.190901 9999998.060498420149088
2017-07-03 04:34:54 57937.190914 9999998.060625510290265
2017-07-03 04:34:56 57937.190927 9999998.060644909739494
2017-07-03 04:34:57 57937.190939 9999998.060889050364494
2017-07-03 04:34:58 57937.190952 9999998.060351939871907
2017-07-03 04:34:59 57937.190965 9999998.060156630352139
2017-07-03 04:35:00 57937.190978 9999998.060400769114494
2017-07-03 04:35:01 57937.190991 9999998.060254279524088
2017-07-03 04:35:02 57937.191003 9999998.061230840161443
2017-07-03 04:35:03 57937.191016 9999998.059912489727139
2017-07-03 04:35:04 57937.191029 9999998.061884989961982
2017-07-03 04:35:05 57937.191042 9999998.061602089554071
2017-07-03 04:35:07 57937.191054 9999998.059912489727139
2017-07-03 04:35:08 57937.191067 9999998.061035530641675
2017-07-03 04:35:09 57937.191080 9999998.062109749764204
2017-07-03 04:35:10 57937.191092 9999998.061201399192214
2017-07-03 04:35:11 57937.191105 9999998.061543200165033
2017-07-03 04:35:12 57937.191118 9999998.060137230902910
2017-07-03 04:35:13 57937.191130 9999998.061523810029030
2017-07-03 04:35:14 57937.191143 9999998.060010140761733
2017-07-03 04:35:15 57937.191156 9999998.060644909739494
2017-07-03 04:35:16 57937.191169 9999998.061035530641675
2017-07-03 04:35:18 57937.191181 9999998.060156630352139
2017-07-03 04:35:19 57937.191194 9999998.060176020488143
2017-07-03 04:35:20 57937.191207 9999998.059375379234552
2017-07-03 04:35:21 57937.191220 9999998.060351939871907
2017-07-03 04:35:22 57937.191232 9999998.060449590906501
2017-07-03 04:35:23 57937.191245 9999998.059941910207272
2017-07-03 04:35:24 57937.191258 9999998.059766000136733
2017-07-03 04:35:25 57937.191271 9999998.059863660484552
2017-07-03 04:35:26 57937.191283 9999998.060322510078549
2017-07-03 04:35:27 57937.191296 9999998.060889050364494
2017-07-03 04:35:29 57937.191309 9999998.061865609139204
2017-07-03 04:35:30 57937.191322 9999998.060547249391675
2017-07-03 04:35:31 57937.191334 9999998.060644909739494
2017-07-03 04:35:32 57937.191347 9999998.060889050364494
2017-07-03 04:35:33 57937.191360 9999998.060742560774088
2017-07-03 04:35:34 57937.191373 9999998.060986710712314
2017-07-03 04:35:35 57937.191385 9999998.060205450281501
2017-07-03 04:35:36 57937.191398 9999998.060400769114494
2017-07-03 04:35:37 57937.191411 9999998.060254279524088
2017-07-03 04:35:38 57937.191423 9999998.061377329751849
2017-07-03 04:35:40 57937.191436 9999998.060254279524088
2017-07-03 04:35:41 57937.191449 9999998.060107799246907
2017-07-03 04:35:42 57937.191462 9999998.059961309656501
2017-07-03 04:35:43 57937.191475 9999998.060254279524088
2017-07-03 04:35:44 57937.191487 9999998.060498420149088
2017-07-03 04:35:45 57937.191500 9999998.060107799246907
2017-07-03 04:35:46 57937.191513 9999998.059619519859552
2017-07-03 04:35:47 57937.191526 9999998.060205450281501
2017-07-03 04:35:48 57937.191538 9999998.060771999880672
2017-07-03 04:35:50 57937.191551 9999998.059600109234452
2017-07-03 04:35:51 57937.191564 9999998.060010140761733
2017-07-03 04:35:52 57937.191576 9999998.060498420149088
2017-07-03 04:35:53 57937.191589 9999998.061133189126849
2017-07-03 04:35:54 57937.191602 9999998.061523810029030
2017-07-03 04:35:55 57937.191615 9999998.061133189126849
2017-07-03 04:35:56 57937.191628 9999998.061133189126849
2017-07-03 04:35:57 57937.191640 9999998.060547249391675
2017-07-03 04:35:58 57937.191653 9999998.060889050364494
2017-07-03 04:36:00 57937.191668 9999998.060742560774088
2017-07-03 04:36:01 57937.191681 9999998.060547249391675
2017-07-03 04:36:02 57937.191694 9999998.060742560774088
2017-07-03 04:36:03 57937.191706 9999998.061152579262853
2017-07-03 04:36:04 57937.191719 9999998.060644909739494
2017-07-03 04:36:05 57937.191732 9999998.061602089554071
2017-07-03 04:36:06 57937.191745 9999998.061230840161443
2017-07-03 04:36:07 57937.191757 9999998.060625510290265
2017-07-03 04:36:08 57937.191770 9999998.061133189126849
2017-07-03 04:36:10 57937.191783 9999998.061767950654030
2017-07-03 04:36:11 57937.191796 9999998.060937879607081
2017-07-03 04:36:12 57937.191808 9999998.060644909739494
2017-07-03 04:36:13 57937.191821 9999998.061767950654030
2017-07-03 04:36:14 57937.191834 9999998.061914440244436
2017-07-03 04:36:15 57937.191846 9999998.060400769114494
2017-07-03 04:36:16 57937.191859 9999998.059326549991965
2017-07-03 04:36:17 57937.191872 9999998.059277720749378
2017-07-03 04:36:19 57937.191887 9999998.058740610256791
2017-07-03 04:36:20 57937.191900 9999998.061474980786443
2017-07-03 04:36:21 57937.191913 9999998.060400769114494
2017-07-03 04:36:22 57937.191926 9999998.060742560774088
2017-07-03 04:36:23 57937.191938 9999998.061377329751849
2017-07-03 04:36:24 57937.191951 9999998.060107799246907
2017-07-03 04:36:25 57937.191964 9999998.060742560774088
2017-07-03 04:36:26 57937.191976 9999998.061406770721078
2017-07-03 04:36:27 57937.191989 9999998.060664299875498
2017-07-03 04:36:28 57937.192002 9999998.060351939871907
2017-07-03 04:36:30 57937.192015 9999998.059131240472198
2017-07-03 04:36:31 57937.192027 9999998.058984750881791
2017-07-03 04:36:32 57937.192040 9999998.060107799246907
2017-07-03 04:36:33 57937.192053 9999998.061767950654030
2017-07-03 04:36:34 57937.192066 9999998.058642959222198
2017-07-03 04:36:35 57937.192078 9999998.059209480881691
2017-07-03 04:36:36 57937.192091 9999998.060400769114494
2017-07-03 04:36:37 57937.192104 9999998.060566650703549
2017-07-03 04:36:38 57937.192117 9999998.059619519859552
2017-07-03 04:36:39 57937.192129 9999998.060889050364494
2017-07-03 04:36:41 57937.192142 9999998.060498420149088
2017-07-03 04:36:42 57937.192155 9999998.060498420149088
2017-07-03 04:36:43 57937.192168 9999998.059863660484552
2017-07-03 04:36:44 57937.192181 9999998.060644909739494
2017-07-03 04:36:45 57937.192193 9999998.060723170638084
2017-07-03 04:36:46 57937.192206 9999998.061865609139204
2017-07-03 04:36:47 57937.192219 9999998.060644909739494
2017-07-03 04:36:48 57937.192232 9999998.060107799246907
2017-07-03 04:36:49 57937.192244 9999998.061279669404030
2017-07-03 04:36:50 57937.192257 9999998.060986710712314
2017-07-03 04:36:52 57937.192270 9999998.060644909739494
2017-07-03 04:36:53 57937.192282 9999998.061377329751849
2017-07-03 04:36:54 57937.192295 9999998.061299059540033
2017-07-03 04:36:55 57937.192308 9999998.060986710712314
2017-07-03 04:36:56 57937.192321 9999998.061767950654030
2017-07-03 04:36:57 57937.192334 9999998.062060920521617
2017-07-03 04:36:58 57937.192346 9999998.061230840161443
2017-07-03 04:36:59 57937.192359 9999998.060010140761733
2017-07-03 04:37:00 57937.192372 9999998.060644909739494
2017-07-03 04:37:02 57937.192384 9999998.060351939871907
2017-07-03 04:37:03 57937.192397 9999998.060039570555091
2017-07-03 04:37:04 57937.192410 9999998.060058970004320
2017-07-03 04:37:05 57937.192423 9999998.061133189126849
2017-07-03 04:37:06 57937.192436 9999998.061914440244436
2017-07-03 04:37:07 57937.192448 9999998.060742560774088
2017-07-03 04:37:08 57937.192461 9999998.060498420149088
2017-07-03 04:37:09 57937.192474 9999998.059619519859552
2017-07-03 04:37:10 57937.192486 9999998.060644909739494
2017-07-03 04:37:11 57937.192499 9999998.060644909739494
2017-07-03 04:37:13 57937.192512 9999998.060156630352139
2017-07-03 04:37:14 57937.192525 9999998.059473030269146
2017-07-03 04:37:15 57937.192538 9999998.059228889644146
2017-07-03 04:37:16 57937.192550 9999998.060303110629320
2017-07-03 04:37:17 57937.192563 9999998.060840219259262
2017-07-03 04:37:18 57937.192576 9999998.059912489727139
2017-07-03 04:37:19 57937.192588 9999998.060400769114494
2017-07-03 04:37:20 57937.192601 9999998.059961309656501
2017-07-03 04:37:21 57937.192614 9999998.060039570555091
2017-07-03 04:37:22 57937.192627 9999998.058984750881791
2017-07-03 04:37:24 57937.192639 9999998.058887090533972
2017-07-03 04:37:25 57937.192652 9999998.058154670521617
2017-07-03 04:37:26 57937.192665 9999998.058887090533972
2017-07-03 04:37:27 57937.192678 9999998.059687750414014
2017-07-03 04:37:28 57937.192691 9999998.059375379234552
2017-07-03 04:37:29 57937.192703 9999998.058496469631791
2017-07-03 04:37:30 57937.192716 9999998.058887090533972
2017-07-03 04:37:31 57937.192729 9999998.058330569416285
2017-07-03 04:37:32 57937.192741 9999998.059521859511733
2017-07-03 04:37:33 57937.192754 9999998.059375379234552
2017-07-03 04:37:35 57937.192767 9999998.060010140761733
2017-07-03 04:37:36 57937.192780 9999998.059180060401559
2017-07-03 04:37:37 57937.192793 9999998.059863660484552
2017-07-03 04:37:38 57937.192805 9999998.060498420149088
2017-07-03 04:37:39 57937.192818 9999998.060283709317446
2017-07-03 04:37:40 57937.192831 9999998.060254279524088
2017-07-03 04:37:41 57937.192844 9999998.061279669404030
2017-07-03 04:37:42 57937.192856 9999998.060498420149088
2017-07-03 04:37:43 57937.192869 9999998.059863660484552
2017-07-03 04:37:45 57937.192882 9999998.060254279524088
2017-07-03 04:37:46 57937.192895 9999998.059961309656501
2017-07-03 04:37:47 57937.192908 9999998.059863660484552
2017-07-03 04:37:48 57937.192920 9999998.060107799246907
2017-07-03 04:37:49 57937.192933 9999998.060400769114494
2017-07-03 04:37:50 57937.192946 9999998.060889050364494
2017-07-03 04:37:51 57937.192959 9999998.059941910207272
2017-07-03 04:37:52 57937.192971 9999998.060644909739494
2017-07-03 04:37:53 57937.192984 9999998.061719130724669
2017-07-03 04:37:54 57937.192997 9999998.061133189126849
2017-07-03 04:37:56 57937.193010 9999998.061377329751849
2017-07-03 04:37:57 57937.193022 9999998.061377329751849
2017-07-03 04:37:58 57937.193035 9999998.061035530641675
2017-07-03 04:37:59 57937.193048 9999998.061670299619436
2017-07-03 04:38:00 57937.193060 9999998.062422089278698
2017-07-03 04:38:01 57937.193073 9999998.062031470239162
2017-07-03 04:38:02 57937.193086 9999998.061523810029030
2017-07-03 04:38:03 57937.193099 9999998.060742560774088
2017-07-03 04:38:04 57937.193111 9999998.059863660484552
2017-07-03 04:38:05 57937.193124 9999998.058232910931110
2017-07-03 04:38:07 57937.193137 9999998.060742560774088
2017-07-03 04:38:08 57937.193150 9999998.060889050364494
2017-07-03 04:38:09 57937.193162 9999998.058789439499378
2017-07-03 04:38:10 57937.193175 9999998.059941910207272
2017-07-03 04:38:11 57937.193188 9999998.059375379234552
2017-07-03 04:38:12 57937.193201 9999998.060156630352139
2017-07-03 04:38:13 57937.193213 9999998.060254279524088
2017-07-03 04:38:14 57937.193226 9999998.059912489727139
2017-07-03 04:38:15 57937.193239 9999998.060498420149088
2017-07-03 04:38:16 57937.193252 9999998.060156630352139
2017-07-03 04:38:18 57937.193264 9999998.060156630352139
2017-07-03 04:38:19 57937.193277 9999998.060596080496907
2017-07-03 04:38:20 57937.193290 9999998.060742560774088
2017-07-03 04:38:21 57937.193303 9999998.061133189126849
2017-07-03 04:38:22 57937.193315 9999998.060986710712314
2017-07-03 04:38:23 57937.193328 9999998.059521859511733
2017-07-03 04:38:24 57937.193341 9999998.060644909739494
2017-07-03 04:38:25 57937.193354 9999998.059521859511733
2017-07-03 04:38:26 57937.193367 9999998.059521859511733
2017-07-03 04:38:27 57937.193379 9999998.059228889644146
2017-07-03 04:38:29 57937.193392 9999998.059521859511733
2017-07-03 04:38:30 57937.193405 9999998.059131240472198
2017-07-03 04:38:31 57937.193418 9999998.060058970004320
2017-07-03 04:38:32 57937.193430 9999998.059912489727139
2017-07-03 04:38:33 57937.193443 9999998.059082409366965
2017-07-03 04:38:34 57937.193456 9999998.059961309656501
2017-07-03 04:38:35 57937.193469 9999998.060283709317446
2017-07-03 04:38:36 57937.193481 9999998.059228889644146
2017-07-03 04:38:37 57937.193494 9999998.059375379234552
2017-07-03 04:38:38 57937.193507 9999998.059375379234552
2017-07-03 04:38:40 57937.193520 9999998.059228889644146
2017-07-03 04:38:41 57937.193532 9999998.060156630352139
2017-07-03 04:38:42 57937.193545 9999998.060234880074859
2017-07-03 04:38:43 57937.193558 9999998.060254279524088
2017-07-03 04:38:44 57937.193571 9999998.060596080496907
2017-07-03 04:38:45 57937.193584 9999998.060107799246907
2017-07-03 04:38:46 57937.193599 9999998.059766000136733
2017-07-03 04:38:48 57937.193612 9999998.059766000136733
2017-07-03 04:38:49 57937.193625 9999998.060400769114494
2017-07-03 04:38:50 57937.193638 9999998.060986710712314
2017-07-03 04:38:51 57937.193650 9999998.059619519859552
2017-07-03 04:38:52 57937.193663 9999998.059131240472198
2017-07-03 04:38:53 57937.193676 9999998.059473030269146
2017-07-03 04:38:54 57937.193689 9999998.059131240472198
2017-07-03 04:38:55 57937.193701 9999998.060107799246907
2017-07-03 04:38:56 57937.193714 9999998.060596080496907
2017-07-03 04:38:57 57937.193727 9999998.059111829847097
2017-07-03 04:38:59 57937.193739 9999998.060205450281501
2017-07-03 04:39:00 57937.193752 9999998.060596080496907
2017-07-03 04:39:01 57937.193765 9999998.061621470376849
2017-07-03 04:39:02 57937.193778 9999998.060644909739494
2017-07-03 04:39:03 57937.193790 9999998.059473030269146
2017-07-03 04:39:04 57937.193803 9999998.059668349102139
2017-07-03 04:39:05 57937.193816 9999998.060596080496907
2017-07-03 04:39:06 57937.193828 9999998.059228889644146
2017-07-03 04:39:07 57937.193841 9999998.060107799246907
2017-07-03 04:39:08 57937.193854 9999998.060889050364494
2017-07-03 04:39:10 57937.193866 9999998.059863660484552
2017-07-03 04:39:11 57937.193879 9999998.059473030269146
2017-07-03 04:39:12 57937.193892 9999998.059277720749378
2017-07-03 04:39:13 57937.193905 9999998.059473030269146
2017-07-03 04:39:14 57937.193917 9999998.059326549991965
2017-07-03 04:39:15 57937.193930 9999998.059746600687504
2017-07-03 04:39:16 57937.193942 9999998.060205450281501
2017-07-03 04:39:17 57937.193955 9999998.059990739449859
2017-07-03 04:39:18 57937.193968 9999998.060254279524088
2017-07-03 04:39:19 57937.193981 9999998.059844259172678
2017-07-03 04:39:21 57937.193993 9999998.058838270604610
2017-07-03 04:39:22 57937.194006 9999998.058887090533972
2017-07-03 04:39:23 57937.194019 9999998.060371330007911
2017-07-03 04:39:24 57937.194031 9999998.058642959222198
2017-07-03 04:39:25 57937.194044 9999998.059355970472097
2017-07-03 04:39:26 57937.194057 9999998.059668349102139
2017-07-03 04:39:27 57937.194070 9999998.058818859979510
2017-07-03 04:39:28 57937.194082 9999998.060644909739494
2017-07-03 04:39:29 57937.194095 9999998.060224849730730
2017-07-03 04:39:30 57937.194108 9999998.060381369665265
2017-07-03 04:39:32 57937.194121 9999998.060010140761733
2017-07-03 04:39:33 57937.194133 9999998.059131240472198
2017-07-03 04:39:34 57937.194146 9999998.059228889644146
2017-07-03 04:39:35 57937.194159 9999998.059619519859552
2017-07-03 04:39:36 57937.194172 9999998.060107799246907
2017-07-03 04:39:37 57937.194184 9999998.059619519859552
2017-07-03 04:39:38 57937.194197 9999998.060351939871907
2017-07-03 04:39:39 57937.194210 9999998.059570690616965
2017-07-03 04:39:40 57937.194223 9999998.060693740844727
2017-07-03 04:39:41 57937.194236 9999998.060986710712314
2017-07-03 04:39:43 57937.194248 9999998.059912489727139
2017-07-03 04:39:44 57937.194261 9999998.060010140761733
2017-07-03 04:39:45 57937.194274 9999998.060400769114494
2017-07-03 04:39:46 57937.194286 9999998.059297129511833
2017-07-03 04:39:47 57937.194299 9999998.060400769114494
2017-07-03 04:39:48 57937.194312 9999998.060156630352139
2017-07-03 04:39:49 57937.194327 9999998.060449590906501
2017-07-03 04:39:50 57937.194340 9999998.059375379234552
2017-07-03 04:39:52 57937.194352 9999998.059961309656501
2017-07-03 04:39:53 57937.194365 9999998.058984750881791
2017-07-03 04:39:54 57937.194378 9999998.058721199631691
2017-07-03 04:39:55 57937.194391 9999998.059931889176369
2017-07-03 04:39:56 57937.194404 9999998.058984750881791
2017-07-03 04:39:57 57937.194416 9999998.059961309656501
2017-07-03 04:39:58 57937.194429 9999998.059521859511733
2017-07-03 04:39:59 57937.194442 9999998.059795429930091
2017-07-03 04:40:00 57937.194454 9999998.059961309656501
2017-07-03 04:40:01 57937.194467 9999998.059766000136733
2017-07-03 04:40:03 57937.194480 9999998.060742560774088
2017-07-03 04:40:04 57937.194493 9999998.059863660484552
2017-07-03 04:40:05 57937.194506 9999998.059375379234552
2017-07-03 04:40:06 57937.194518 9999998.060547249391675
2017-07-03 04:40:07 57937.194531 9999998.060156630352139
2017-07-03 04:40:08 57937.194544 9999998.060576679185033
2017-07-03 04:40:09 57937.194557 9999998.059961309656501
2017-07-03 04:40:10 57937.194569 9999998.060400769114494
2017-07-03 04:40:11 57937.194582 9999998.060010140761733
2017-07-03 04:40:12 57937.194594 9999998.059551289305091
2017-07-03 04:40:14 57937.194607 9999998.058398809283972
2017-07-03 04:40:15 57937.194620 9999998.059668349102139
2017-07-03 04:40:16 57937.194632 9999998.059863660484552
2017-07-03 04:40:17 57937.194645 9999998.059375379234552
2017-07-03 04:40:18 57937.194658 9999998.060254279524088
2017-07-03 04:40:19 57937.194671 9999998.060156630352139
2017-07-03 04:40:20 57937.194683 9999998.060351939871907
2017-07-03 04:40:21 57937.194696 9999998.060254279524088
2017-07-03 04:40:22 57937.194709 9999998.060107799246907
2017-07-03 04:40:23 57937.194722 9999998.059814829379320
2017-07-03 04:40:25 57937.194735 9999998.059521859511733
2017-07-03 04:40:26 57937.194747 9999998.059307139366865
2017-07-03 04:40:27 57937.194760 9999998.060498420149088
2017-07-03 04:40:28 57937.194773 9999998.060644909739494
2017-07-03 04:40:29 57937.194786 9999998.061035530641675
2017-07-03 04:40:30 57937.194798 9999998.059277720749378
2017-07-03 04:40:31 57937.194811 9999998.060400769114494
2017-07-03 04:40:32 57937.194824 9999998.059375379234552
2017-07-03 04:40:33 57937.194836 9999998.060742560774088
2017-07-03 04:40:34 57937.194849 9999998.059766000136733
2017-07-03 04:40:36 57937.194862 9999998.060644909739494
2017-07-03 04:40:37 57937.194875 9999998.059375379234552
2017-07-03 04:40:38 57937.194887 9999998.061377329751849
2017-07-03 04:40:39 57937.194900 9999998.061816779896617
2017-07-03 04:40:40 57937.194913 9999998.059814829379320
2017-07-03 04:40:41 57937.194925 9999998.061279669404030
2017-07-03 04:40:42 57937.194938 9999998.061279669404030
2017-07-03 04:40:43 57937.194951 9999998.060400769114494
2017-07-03 04:40:44 57937.194964 9999998.059844259172678
2017-07-03 04:40:45 57937.194976 9999998.061377329751849
2017-07-03 04:40:47 57937.194991 9999998.061523810029030
2017-07-03 04:40:48 57937.195004 9999998.062646860256791
2017-07-03 04:40:49 57937.195017 9999998.061914440244436
2017-07-03 04:40:50 57937.195030 9999998.062617409974337
2017-07-03 04:40:51 57937.195042 9999998.062158580869436
2017-07-03 04:40:52 57937.195055 9999998.060967309400439
2017-07-03 04:40:53 57937.195068 9999998.061523810029030
2017-07-03 04:40:54 57937.195080 9999998.060986710712314
2017-07-03 04:40:56 57937.195093 9999998.060742560774088
2017-07-03 04:40:57 57937.195106 9999998.060889050364494
2017-07-03 04:40:58 57937.195119 9999998.060010140761733
2017-07-03 04:40:59 57937.195131 9999998.061035530641675
2017-07-03 04:41:00 57937.195144 9999998.061621470376849
2017-07-03 04:41:01 57937.195157 9999998.060986710712314
2017-07-03 04:41:02 57937.195169 9999998.061474980786443
2017-07-03 04:41:03 57937.195182 9999998.060576679185033
2017-07-03 04:41:04 57937.195195 9999998.061523810029030
2017-07-03 04:41:05 57937.195207 9999998.061035530641675
2017-07-03 04:41:07 57937.195220 9999998.060400769114494
2017-07-03 04:41:08 57937.195233 9999998.060625510290265
2017-07-03 04:41:09 57937.195246 9999998.061035530641675
2017-07-03 04:41:10 57937.195258 9999998.060498420149088
2017-07-03 04:41:11 57937.195271 9999998.061719130724669
2017-07-03 04:41:12 57937.195283 9999998.060156630352139
2017-07-03 04:41:13 57937.195296 9999998.061445539817214
2017-07-03 04:41:14 57937.195309 9999998.060986710712314
2017-07-03 04:41:15 57937.195322 9999998.060254279524088
2017-07-03 04:41:16 57937.195335 9999998.060742560774088
2017-07-03 04:41:18 57937.195348 9999998.060644909739494
2017-07-03 04:41:19 57937.195360 9999998.061963269487023
2017-07-03 04:41:20 57937.195373 9999998.061377329751849
2017-07-03 04:41:21 57937.195386 9999998.061133189126849
2017-07-03 04:41:22 57937.195398 9999998.060644909739494
2017-07-03 04:41:23 57937.195411 9999998.059766000136733
2017-07-03 04:41:24 57937.195424 9999998.060254279524088
2017-07-03 04:41:25 57937.195436 9999998.060156630352139
2017-07-03 04:41:26 57937.195449 9999998.059912489727139
2017-07-03 04:41:27 57937.195462 9999998.059228889644146
2017-07-03 04:41:29 57937.195475 9999998.060889050364494
2017-07-03 04:41:30 57937.195487 9999998.060205450281501
2017-07-03 04:41:31 57937.195500 9999998.060010140761733
2017-07-03 04:41:32 57937.195513 9999998.060791390016675
2017-07-03 04:41:33 57937.195526 9999998.059766000136733
2017-07-03 04:41:34 57937.195538 9999998.059912489727139
2017-07-03 04:41:35 57937.195551 9999998.060107799246907
2017-07-03 04:41:36 57937.195564 9999998.061016140505672
2017-07-03 04:41:37 57937.195576 9999998.061474980786443
2017-07-03 04:41:38 57937.195589 9999998.061377329751849
2017-07-03 04:41:40 57937.195602 9999998.060479030013084
2017-07-03 04:41:41 57937.195615 9999998.061260279268026
2017-07-03 04:41:42 57937.195627 9999998.061377329751849
2017-07-03 04:41:43 57937.195640 9999998.061328500509262
2017-07-03 04:41:44 57937.195653 9999998.059111829847097
2017-07-03 04:41:45 57937.195666 9999998.060234880074859
2017-07-03 04:41:46 57937.195679 9999998.061377329751849
2017-07-03 04:41:47 57937.195691 9999998.059258310124278
2017-07-03 04:41:48 57937.195704 9999998.060889050364494
2017-07-03 04:41:49 57937.195717 9999998.059863660484552
2017-07-03 04:41:51 57937.195730 9999998.060254279524088
2017-07-03 04:41:52 57937.195742 9999998.060332540422678
2017-07-03 04:41:53 57937.195755 9999998.059228889644146
2017-07-03 04:41:54 57937.195768 9999998.060322510078549
2017-07-03 04:41:55 57937.195781 9999998.060010140761733
2017-07-03 04:41:56 57937.195793 9999998.060156630352139
2017-07-03 04:41:57 57937.195806 9999998.061035530641675
2017-07-03 04:41:58 57937.195819 9999998.059638919308782
2017-07-03 04:41:59 57937.195832 9999998.059521859511733
2017-07-03 04:42:00 57937.195844 9999998.059228889644146
2017-07-03 04:42:02 57937.195857 9999998.060254279524088
2017-07-03 04:42:03 57937.195869 9999998.059619519859552
2017-07-03 04:42:04 57937.195882 9999998.059375379234552
2017-07-03 04:42:05 57937.195895 9999998.059619519859552
2017-07-03 04:42:06 57937.195908 9999998.059228889644146
2017-07-03 04:42:07 57937.195920 9999998.059619519859552
2017-07-03 04:42:08 57937.195933 9999998.059082409366965
2017-07-03 04:42:09 57937.195946 9999998.058691779151559
2017-07-03 04:42:11 57937.195961 9999998.059277720749378
2017-07-03 04:42:12 57937.195974 9999998.060498420149088
2017-07-03 04:42:13 57937.195986 9999998.059033580124378
2017-07-03 04:42:14 57937.195999 9999998.061494370922446
2017-07-03 04:42:15 57937.196012 9999998.060400769114494
2017-07-03 04:42:16 57937.196024 9999998.059863660484552
2017-07-03 04:42:17 57937.196037 9999998.059619519859552
2017-07-03 04:42:18 57937.196050 9999998.060351939871907
2017-07-03 04:42:19 57937.196062 9999998.060010140761733
2017-07-03 04:42:20 57937.196075 9999998.060742560774088
2017-07-03 04:42:22 57937.196088 9999998.060840219259262
2017-07-03 04:42:23 57937.196101 9999998.059863660484552
2017-07-03 04:42:24 57937.196113 9999998.060664299875498
2017-07-03 04:42:25 57937.196126 9999998.060107799246907
2017-07-03 04:42:26 57937.196139 9999998.059131240472198
2017-07-03 04:42:27 57937.196152 9999998.059619519859552
2017-07-03 04:42:28 57937.196164 9999998.059150639921427
2017-07-03 04:42:29 57937.196177 9999998.058906510472298
2017-07-03 04:42:30 57937.196190 9999998.059277720749378
2017-07-03 04:42:31 57937.196202 9999998.059228889644146
2017-07-03 04:42:33 57937.196217 9999998.058838270604610
2017-07-03 04:42:34 57937.196229 9999998.059863660484552
2017-07-03 04:42:35 57937.196242 9999998.058818859979510
2017-07-03 04:42:36 57937.196255 9999998.059473030269146
2017-07-03 04:42:37 57937.196268 9999998.058642959222198
2017-07-03 04:42:38 57937.196280 9999998.059863660484552
2017-07-03 04:42:39 57937.196293 9999998.059521859511733
2017-07-03 04:42:40 57937.196306 9999998.058867689222097
2017-07-03 04:42:41 57937.196319 9999998.059131240472198
2017-07-03 04:42:43 57937.196331 9999998.059228889644146
2017-07-03 04:42:44 57937.196344 9999998.060254279524088
2017-07-03 04:42:45 57937.196357 9999998.059326549991965
2017-07-03 04:42:46 57937.196370 9999998.059258310124278
2017-07-03 04:42:47 57937.196382 9999998.059717170894146
2017-07-03 04:42:48 57937.196395 9999998.060596080496907
2017-07-03 04:42:49 57937.196408 9999998.057988770306110
2017-07-03 04:42:50 57937.196421 9999998.057939939200878
2017-07-03 04:42:51 57937.196433 9999998.060078369453549
2017-07-03 04:42:52 57937.196446 9999998.060400769114494
2017-07-03 04:42:54 57937.196459 9999998.060400769114494
2017-07-03 04:42:55 57937.196471 9999998.059473030269146
2017-07-03 04:42:56 57937.196484 9999998.060010140761733
2017-07-03 04:42:57 57937.196497 9999998.060644909739494
2017-07-03 04:42:58 57937.196510 9999998.060254279524088
2017-07-03 04:42:59 57937.196523 9999998.061279669404030
2017-07-03 04:43:00 57937.196535 9999998.060986710712314
2017-07-03 04:43:01 57937.196548 9999998.060254279524088
2017-07-03 04:43:02 57937.196562 9999998.060351939871907
2017-07-03 04:43:04 57937.196574 9999998.060986710712314
2017-07-03 04:43:05 57937.196587 9999998.059521859511733
2017-07-03 04:43:06 57937.196600 9999998.059961309656501
2017-07-03 04:43:07 57937.196612 9999998.059111829847097
2017-07-03 04:43:08 57937.196625 9999998.060596080496907
2017-07-03 04:43:09 57937.196638 9999998.060107799246907
2017-07-03 04:43:10 57937.196651 9999998.059375379234552
2017-07-03 04:43:11 57937.196663 9999998.060644909739494
2017-07-03 04:43:12 57937.196676 9999998.059619519859552
2017-07-03 04:43:13 57937.196689 9999998.060644909739494
2017-07-03 04:43:15 57937.196702 9999998.061084359884262
2017-07-03 04:43:16 57937.196714 9999998.060254279524088
2017-07-03 04:43:17 57937.196727 9999998.059766000136733
2017-07-03 04:43:18 57937.196740 9999998.059961309656501
2017-07-03 04:43:19 57937.196752 9999998.060449590906501
2017-07-03 04:43:20 57937.196765 9999998.060156630352139
2017-07-03 04:43:21 57937.196778 9999998.060547249391675
2017-07-03 04:43:22 57937.196790 9999998.059355970472097
2017-07-03 04:43:23 57937.196803 9999998.060986710712314
2017-07-03 04:43:24 57937.196816 9999998.061035530641675
2017-07-03 04:43:25 57937.196829 9999998.061133189126849
2017-07-03 04:43:27 57937.196841 9999998.060791390016675
2017-07-03 04:43:28 57937.196855 9999998.060400769114494
2017-07-03 04:43:29 57937.196868 9999998.060596080496907
2017-07-03 04:43:30 57937.196881 9999998.060820829123259
2017-07-03 04:43:31 57937.196894 9999998.060644909739494
2017-07-03 04:43:32 57937.196906 9999998.060449590906501
2017-07-03 04:43:33 57937.196919 9999998.059375379234552
2017-07-03 04:43:34 57937.196932 9999998.060381369665265
2017-07-03 04:43:36 57937.196945 9999998.060127200558782
2017-07-03 04:43:37 57937.196957 9999998.059619519859552
2017-07-03 04:43:38 57937.196970 9999998.060254279524088
2017-07-03 04:43:39 57937.196983 9999998.059521859511733
2017-07-03 04:43:40 57937.196996 9999998.060156630352139
2017-07-03 04:43:41 57937.197008 9999998.060498420149088
2017-07-03 04:43:42 57937.197021 9999998.059863660484552
2017-07-03 04:43:43 57937.197034 9999998.060254279524088
2017-07-03 04:43:44 57937.197046 9999998.060644909739494
2017-07-03 04:43:45 57937.197059 9999998.060254279524088
2017-07-03 04:43:46 57937.197072 9999998.060596080496907
2017-07-03 04:43:48 57937.197084 9999998.060400769114494
2017-07-03 04:43:49 57937.197097 9999998.060498420149088
2017-07-03 04:43:50 57937.197110 9999998.060351939871907
2017-07-03 04:43:51 57937.197122 9999998.058984750881791
2017-07-03 04:43:52 57937.197137 9999998.059766000136733
2017-07-03 04:43:53 57937.197150 9999998.060498420149088
2017-07-03 04:43:54 57937.197163 9999998.059277720749378
2017-07-03 04:43:55 57937.197175 9999998.058984750881791
2017-07-03 04:43:57 57937.197188 9999998.059375379234552
2017-07-03 04:43:58 57937.197201 9999998.058740610256791
2017-07-03 04:43:59 57937.197214 9999998.058887090533972
2017-07-03 04:44:00 57937.197226 9999998.058740610256791
2017-07-03 04:44:01 57937.197239 9999998.057519910857081
2017-07-03 04:44:02 57937.197252 9999998.058984750881791
2017-07-03 04:44:03 57937.197264 9999998.058496469631791
2017-07-03 04:44:04 57937.197277 9999998.059717170894146
2017-07-03 04:44:05 57937.197290 9999998.061279669404030
2017-07-03 04:44:06 57937.197302 9999998.060351939871907
2017-07-03 04:44:08 57937.197315 9999998.059521859511733
2017-07-03 04:44:09 57937.197328 9999998.058252330869436
2017-07-03 04:44:10 57937.197340 9999998.058965340256691
2017-07-03 04:44:11 57937.197353 9999998.058349989354610
2017-07-03 04:44:12 57937.197366 9999998.058154670521617
2017-07-03 04:44:13 57937.197379 9999998.059131240472198
2017-07-03 04:44:14 57937.197391 9999998.058740610256791
2017-07-03 04:44:15 57937.197404 9999998.059033580124378
2017-07-03 04:44:16 57937.197417 9999998.059082409366965
2017-07-03 04:44:17 57937.197430 9999998.058594129979610
2017-07-03 04:44:19 57937.197442 9999998.058496469631791
2017-07-03 04:44:20 57937.197455 9999998.058447640389204
2017-07-03 04:44:21 57937.197468 9999998.058760020881891
2017-07-03 04:44:22 57937.197481 9999998.058477060869336
2017-07-03 04:44:23 57937.197493 9999998.057881129905581
2017-07-03 04:44:24 57937.197506 9999998.058496469631791
2017-07-03 04:44:25 57937.197519 9999998.058984750881791
2017-07-03 04:44:26 57937.197532 9999998.057959359139204
2017-07-03 04:44:27 57937.197544 9999998.057861709967256
2017-07-03 04:44:28 57937.197557 9999998.057715220376849
2017-07-03 04:44:30 57937.197570 9999998.059033580124378
2017-07-03 04:44:31 57937.197583 9999998.059004159644246
2017-07-03 04:44:32 57937.197596 9999998.056640999391675
2017-07-03 04:44:33 57937.197608 9999998.059375379234552
2017-07-03 04:44:34 57937.197621 9999998.057617569342256
2017-07-03 04:44:35 57937.197634 9999998.057715220376849
2017-07-03 04:44:36 57937.197647 9999998.057617569342256
2017-07-03 04:44:37 57937.197659 9999998.058008190244436
2017-07-03 04:44:38 57937.197672 9999998.058232910931110
2017-07-03 04:44:39 57937.197685 9999998.058349989354610
2017-07-03 04:44:41 57937.197698 9999998.058105850592256
2017-07-03 04:44:42 57937.197710 9999998.057959359139204
2017-07-03 04:44:43 57937.197723 9999998.056738659739494
2017-07-03 04:44:44 57937.197736 9999998.057373419404030
2017-07-03 04:44:45 57937.197748 9999998.056719219312072
2017-07-03 04:44:46 57937.197761 9999998.056982800364494
2017-07-03 04:44:47 57937.197774 9999998.057861709967256
2017-07-03 04:44:48 57937.197787 9999998.057715220376849
2017-07-03 04:44:49 57937.197799 9999998.058887090533972
2017-07-03 04:44:50 57937.197812 9999998.058203499764204
2017-07-03 04:44:52 57937.197825 9999998.057275770232081
2017-07-03 04:44:53 57937.197838 9999998.058838270604610
2017-07-03 04:44:54 57937.197851 9999998.058545300737023
2017-07-03 04:44:55 57937.197863 9999998.057988770306110
2017-07-03 04:44:56 57937.197876 9999998.058740610256791
2017-07-03 04:44:57 57937.197889 9999998.057373419404030
2017-07-03 04:44:58 57937.197902 9999998.057764049619436
2017-07-03 04:44:59 57937.197914 9999998.058984750881791
2017-07-03 04:45:00 57937.197927 9999998.058887090533972
2017-07-03 04:45:01 57937.197940 9999998.060254279524088
2017-07-03 04:45:03 57937.197953 9999998.058623539283872
2017-07-03 04:45:04 57937.197965 9999998.060351939871907
2017-07-03 04:45:05 57937.197978 9999998.059473030269146
2017-07-03 04:45:06 57937.197991 9999998.057988770306110
2017-07-03 04:45:07 57937.198003 9999998.058594129979610
2017-07-03 04:45:08 57937.198016 9999998.060010140761733
2017-07-03 04:45:09 57937.198029 9999998.060205450281501
2017-07-03 04:45:10 57937.198042 9999998.059375379234552
2017-07-03 04:45:11 57937.198054 9999998.058887090533972
2017-07-03 04:45:12 57937.198067 9999998.059492440894246
2017-07-03 04:45:14 57937.198079 9999998.058887090533972
2017-07-03 04:45:15 57937.198092 9999998.058008190244436
2017-07-03 04:45:16 57937.198105 9999998.059375379234552
2017-07-03 04:45:17 57937.198117 9999998.059473030269146
2017-07-03 04:45:18 57937.198130 9999998.058594129979610
2017-07-03 04:45:19 57937.198143 9999998.059033580124378
2017-07-03 04:45:20 57937.198156 9999998.058984750881791
2017-07-03 04:45:21 57937.198168 9999998.058642959222198
2017-07-03 04:45:22 57937.198181 9999998.058252330869436
2017-07-03 04:45:24 57937.198197 9999998.058691779151559
2017-07-03 04:45:25 57937.198210 9999998.059082409366965
2017-07-03 04:45:26 57937.198223 9999998.057764049619436
2017-07-03 04:45:27 57937.198236 9999998.058496469631791
2017-07-03 04:45:28 57937.198248 9999998.057861709967256
2017-07-03 04:45:29 57937.198261 9999998.058008190244436
2017-07-03 04:45:30 57937.198274 9999998.057568740099669
2017-07-03 04:45:31 57937.198287 9999998.056758090853691
2017-07-03 04:45:33 57937.198299 9999998.058203499764204
2017-07-03 04:45:34 57937.198312 9999998.058887090533972
2017-07-03 04:45:35 57937.198325 9999998.057373419404030
2017-07-03 04:45:36 57937.198337 9999998.058203499764204
2017-07-03 04:45:37 57937.198350 9999998.057715220376849
2017-07-03 04:45:38 57937.198363 9999998.056982800364494
2017-07-03 04:45:39 57937.198376 9999998.057373419404030
2017-07-03 04:45:40 57937.198388 9999998.057959359139204
2017-07-03 04:45:41 57937.198401 9999998.058349989354610
2017-07-03 04:45:42 57937.198414 9999998.058349989354610
2017-07-03 04:45:44 57937.198427 9999998.057373419404030
2017-07-03 04:45:45 57937.198439 9999998.056738659739494
2017-07-03 04:45:46 57937.198452 9999998.058008190244436
2017-07-03 04:45:47 57937.198465 9999998.058105850592256
2017-07-03 04:45:48 57937.198478 9999998.057861709967256
2017-07-03 04:45:49 57937.198490 9999998.058105850592256
2017-07-03 04:45:50 57937.198503 9999998.057471079751849
2017-07-03 04:45:51 57937.198516 9999998.057080460712314
2017-07-03 04:45:52 57937.198529 9999998.057959359139204
2017-07-03 04:45:53 57937.198541 9999998.059228889644146
2017-07-03 04:45:55 57937.198554 9999998.058252330869436
2017-07-03 04:45:56 57937.198567 9999998.057568740099669
2017-07-03 04:45:57 57937.198580 9999998.057519910857081
2017-07-03 04:45:58 57937.198593 9999998.057764049619436
2017-07-03 04:45:59 57937.198605 9999998.056885140016675
2017-07-03 04:46:00 57937.198618 9999998.058642959222198
2017-07-03 04:46:01 57937.198631 9999998.058935919776559
2017-07-03 04:46:02 57937.198644 9999998.058008190244436
2017-07-03 04:46:03 57937.198656 9999998.058594129979610
2017-07-03 04:46:05 57937.198669 9999998.057666389271617
2017-07-03 04:46:06 57937.198682 9999998.058642959222198
2017-07-03 04:46:07 57937.198695 9999998.059228889644146
2017-07-03 04:46:08 57937.198707 9999998.058154670521617
2017-07-03 04:46:09 57937.198720 9999998.057617569342256
2017-07-03 04:46:10 57937.198732 9999998.058496469631791
2017-07-03 04:46:11 57937.198745 9999998.059473030269146
2017-07-03 04:46:12 57937.198758 9999998.058349989354610
2017-07-03 04:46:13 57937.198771 9999998.058008190244436
2017-07-03 04:46:14 57937.198783 9999998.058105850592256
2017-07-03 04:46:15 57937.198796 9999998.058008190244436
2017-07-03 04:46:17 57937.198809 9999998.058887090533972
2017-07-03 04:46:18 57937.198821 9999998.059473030269146
2017-07-03 04:46:19 57937.198834 9999998.057324599474669
2017-07-03 04:46:20 57937.198847 9999998.056885140016675
2017-07-03 04:46:21 57937.198860 9999998.056836320087314
2017-07-03 04:46:22 57937.198873 9999998.057373419404030
2017-07-03 04:46:23 57937.198885 9999998.058105850592256
2017-07-03 04:46:24 57937.198898 9999998.056475080549717
2017-07-03 04:46:25 57937.198911 9999998.056982800364494
2017-07-03 04:46:26 57937.198924 9999998.057373419404030
2017-07-03 04:46:28 57937.198936 9999998.057129280641675
2017-07-03 04:46:29 57937.198949 9999998.058105850592256
2017-07-03 04:46:30 57937.198962 9999998.057861709967256
2017-07-03 04:46:31 57937.198975 9999998.057324599474669
2017-07-03 04:46:32 57937.198987 9999998.056816879659891
2017-07-03 04:46:33 57937.199000 9999998.057226939126849
2017-07-03 04:46:34 57937.199013 9999998.058369399979711
2017-07-03 04:46:35 57937.199026 9999998.058398809283972
2017-07-03 04:46:36 57937.199038 9999998.058105850592256
2017-07-03 04:46:38 57937.199051 9999998.057080460712314
2017-07-03 04:46:39 57937.199064 9999998.057959359139204
2017-07-03 04:46:40 57937.199081 9999998.057324599474669
2017-07-03 04:46:41 57937.199094 9999998.057519910857081
2017-07-03 04:46:42 57937.199107 9999998.058057019487023
2017-07-03 04:46:43 57937.199119 9999998.057226939126849
2017-07-03 04:46:45 57937.199132 9999998.056855749338865
2017-07-03 04:46:46 57937.199145 9999998.056640999391675
2017-07-03 04:46:47 57937.199158 9999998.057080460712314
2017-07-03 04:46:48 57937.199170 9999998.057373419404030
2017-07-03 04:46:49 57937.199183 9999998.056592170149088
2017-07-03 04:46:50 57937.199196 9999998.057783469557762
2017-07-03 04:46:51 57937.199208 9999998.057373419404030
2017-07-03 04:46:52 57937.199221 9999998.058154670521617
2017-07-03 04:46:53 57937.199234 9999998.058349989354610
2017-07-03 04:46:54 57937.199247 9999998.058154670521617
2017-07-03 04:46:56 57937.199259 9999998.057988770306110
2017-07-03 04:46:57 57937.199272 9999998.057324599474669
2017-07-03 04:46:58 57937.199285 9999998.057519910857081
2017-07-03 04:46:59 57937.199298 9999998.057959359139204
2017-07-03 04:47:00 57937.199310 9999998.057519910857081
2017-07-03 04:47:01 57937.199323 9999998.058740610256791
2017-07-03 04:47:02 57937.199336 9999998.058105850592256
2017-07-03 04:47:03 57937.199348 9999998.057764049619436
2017-07-03 04:47:04 57937.199361 9999998.058594129979610
2017-07-03 04:47:05 57937.199374 9999998.058447640389204
2017-07-03 04:47:06 57937.199387 9999998.058887090533972
2017-07-03 04:47:08 57937.199399 9999998.058887090533972
2017-07-03 04:47:09 57937.199412 9999998.057861709967256
2017-07-03 04:47:10 57937.199425 9999998.057715220376849
2017-07-03 04:47:11 57937.199437 9999998.058008190244436
2017-07-03 04:47:12 57937.199450 9999998.057178109884262
2017-07-03 04:47:13 57937.199463 9999998.056640999391675
2017-07-03 04:47:14 57937.199476 9999998.058594129979610
2017-07-03 04:47:15 57937.199489 9999998.057061029598117
2017-07-03 04:47:17 57937.199504 9999998.057129280641675
2017-07-03 04:47:18 57937.199516 9999998.057373419404030
2017-07-03 04:47:19 57937.199529 9999998.057842280715704
2017-07-03 04:47:20 57937.199541 9999998.057734640315175
2017-07-03 04:47:21 57937.199554 9999998.057617569342256
2017-07-03 04:47:22 57937.199567 9999998.059082409366965
2017-07-03 04:47:23 57937.199580 9999998.059131240472198
2017-07-03 04:47:24 57937.199593 9999998.058838270604610
2017-07-03 04:47:25 57937.199605 9999998.058740610256791
2017-07-03 04:47:27 57937.199618 9999998.059228889644146
2017-07-03 04:47:28 57937.199631 9999998.059326549991965
2017-07-03 04:47:29 57937.199643 9999998.058349989354610
2017-07-03 04:47:30 57937.199656 9999998.057471079751849
2017-07-03 04:47:31 57937.199669 9999998.058105850592256
2017-07-03 04:47:32 57937.199682 9999998.058398809283972
2017-07-03 04:47:33 57937.199696 9999998.058740610256791
2017-07-03 04:47:34 57937.199709 9999998.058398809283972
2017-07-03 04:47:36 57937.199722 9999998.057324599474669
2017-07-03 04:47:37 57937.199735 9999998.057764049619436
2017-07-03 04:47:38 57937.199748 9999998.057715220376849
2017-07-03 04:47:39 57937.199760 9999998.058984750881791
2017-07-03 04:47:40 57937.199773 9999998.060156630352139
2017-07-03 04:47:41 57937.199786 9999998.058252330869436
2017-07-03 04:47:42 57937.199799 9999998.058594129979610
2017-07-03 04:47:43 57937.199811 9999998.057305170223117
2017-07-03 04:47:44 57937.199824 9999998.057256339117885
2017-07-03 04:47:45 57937.199837 9999998.057275770232081
2017-07-03 04:47:47 57937.199850 9999998.058838270604610
2017-07-03 04:47:48 57937.199862 9999998.056592170149088
2017-07-03 04:47:49 57937.199875 9999998.057012200355530
2017-07-03 04:47:50 57937.199890 9999998.058906510472298
2017-07-03 04:47:51 57937.199903 9999998.058203499764204
2017-07-03 04:47:52 57937.199916 9999998.058740610256791
2017-07-03 04:47:53 57937.199928 9999998.058447640389204
2017-07-03 04:47:54 57937.199941 9999998.056572740897536
2017-07-03 04:47:56 57937.199954 9999998.056689830496907
2017-07-03 04:47:57 57937.199966 9999998.057715220376849
2017-07-03 04:47:58 57937.199979 9999998.057207509875298
2017-07-03 04:47:59 57937.199992 9999998.057226939126849
2017-07-03 04:48:00 57937.200005 9999998.056885140016675
2017-07-03 04:48:01 57937.200018 9999998.057471079751849
2017-07-03 04:48:02 57937.200030 9999998.057226939126849
2017-07-03 04:48:03 57937.200043 9999998.058477060869336
2017-07-03 04:48:04 57937.200055 9999998.058203499764204
2017-07-03 04:48:05 57937.200068 9999998.057861709967256
2017-07-03 04:48:06 57937.200081 9999998.058349989354610
2017-07-03 04:48:08 57937.200094 9999998.057226939126849
2017-07-03 04:48:09 57937.200107 9999998.057422250509262
2017-07-03 04:48:10 57937.200119 9999998.056592170149088
2017-07-03 04:48:11 57937.200132 9999998.056640999391675
2017-07-03 04:48:12 57937.200145 9999998.057793460786343
2017-07-03 04:48:13 57937.200157 9999998.058252330869436
2017-07-03 04:48:14 57937.200170 9999998.057617569342256
2017-07-03 04:48:15 57937.200183 9999998.058349989354610
2017-07-03 04:48:16 57937.200196 9999998.057861709967256
2017-07-03 04:48:18 57937.200209 9999998.058740610256791
2017-07-03 04:48:19 57937.200221 9999998.057373419404030
2017-07-03 04:48:20 57937.200234 9999998.058642959222198
2017-07-03 04:48:21 57937.200247 9999998.058252330869436
2017-07-03 04:48:22 57937.200260 9999998.059033580124378
2017-07-03 04:48:23 57937.200272 9999998.058105850592256
2017-07-03 04:48:24 57937.200285 9999998.057764049619436
2017-07-03 04:48:25 57937.200298 9999998.061250230297446
2017-07-03 04:48:26 57937.200311 9999998.059668349102139
2017-07-03 04:48:27 57937.200323 9999998.057275770232081
2017-07-03 04:48:29 57937.200336 9999998.056836320087314
2017-07-03 04:48:30 57937.200349 9999998.056328600272536
2017-07-03 04:48:31 57937.200362 9999998.057109860703349
2017-07-03 04:48:32 57937.200374 9999998.058105850592256
2017-07-03 04:48:33 57937.200387 9999998.058887090533972
2017-07-03 04:48:34 57937.200400 9999998.058086430653930
2017-07-03 04:48:35 57937.200413 9999998.059453630819917
2017-07-03 04:48:36 57937.200425 9999998.059473030269146
2017-07-03 04:48:37 57937.200438 9999998.058887090533972
2017-07-03 04:48:38 57937.200451 9999998.058349989354610
2017-07-03 04:48:40 57937.200464 9999998.058105850592256
2017-07-03 04:48:41 57937.200476 9999998.057617569342256
2017-07-03 04:48:42 57937.200489 9999998.057617569342256
2017-07-03 04:48:43 57937.200502 9999998.058252330869436
2017-07-03 04:48:44 57937.200515 9999998.058496469631791
2017-07-03 04:48:45 57937.200527 9999998.059131240472198
2017-07-03 04:48:46 57937.200540 9999998.058105850592256
2017-07-03 04:48:47 57937.200553 9999998.059473030269146
2017-07-03 04:48:48 57937.200566 9999998.056816879659891
2017-07-03 04:48:49 57937.200578 9999998.058008190244436
2017-07-03 04:48:51 57937.200591 9999998.059521859511733
2017-07-03 04:48:52 57937.200604 9999998.059453630819917
2017-07-03 04:48:53 57937.200616 9999998.059619519859552
2017-07-03 04:48:54 57937.200629 9999998.060889050364494
2017-07-03 04:48:55 57937.200642 9999998.060742560774088
2017-07-03 04:48:56 57937.200655 9999998.058887090533972
2017-07-03 04:48:57 57937.200668 9999998.060420159250498
2017-07-03 04:48:58 57937.200680 9999998.059131240472198
2017-07-03 04:48:59 57937.200693 9999998.060254279524088
2017-07-03 04:49:00 57937.200706 9999998.058594129979610
2017-07-03 04:49:02 57937.200718 9999998.058721199631691
2017-07-03 04:49:03 57937.200731 9999998.058203499764204
2017-07-03 04:49:04 57937.200744 9999998.058642959222198
2017-07-03 04:49:05 57937.200756 9999998.058887090533972
2017-07-03 04:49:06 57937.200769 9999998.057519910857081
2017-07-03 04:49:07 57937.200782 9999998.058594129979610
2017-07-03 04:49:08 57937.200795 9999998.059209480881691
2017-07-03 04:49:09 57937.200807 9999998.058105850592256
2017-07-03 04:49:10 57937.200820 9999998.059375379234552
2017-07-03 04:49:11 57937.200833 9999998.058984750881791
2017-07-03 04:49:13 57937.200846 9999998.057861709967256
2017-07-03 04:49:14 57937.200859 9999998.058252330869436
2017-07-03 04:49:15 57937.200872 9999998.058984750881791
2017-07-03 04:49:16 57937.200884 9999998.057764049619436
2017-07-03 04:49:17 57937.200897 9999998.058008190244436
2017-07-03 04:49:18 57937.200910 9999998.058740610256791
2017-07-03 04:49:19 57937.200923 9999998.057617569342256
2017-07-03 04:49:20 57937.200935 9999998.058594129979610
2017-07-03 04:49:21 57937.200948 9999998.058252330869436
2017-07-03 04:49:23 57937.200961 9999998.057617569342256
2017-07-03 04:49:24 57937.200976 9999998.058496469631791
2017-07-03 04:49:25 57937.200989 9999998.057617569342256
2017-07-03 04:49:26 57937.201001 9999998.058349989354610
2017-07-03 04:49:27 57937.201014 9999998.057959359139204
2017-07-03 04:49:28 57937.201027 9999998.057959359139204
2017-07-03 04:49:29 57937.201040 9999998.059228889644146
2017-07-03 04:49:30 57937.201052 9999998.057226939126849
2017-07-03 04:49:32 57937.201065 9999998.058125259354711
2017-07-03 04:49:33 57937.201078 9999998.058057019487023
2017-07-03 04:49:34 57937.201091 9999998.058027610182762
2017-07-03 04:49:35 57937.201103 9999998.058105850592256
2017-07-03 04:49:36 57937.201116 9999998.057764049619436
2017-07-03 04:49:37 57937.201129 9999998.056982800364494
2017-07-03 04:49:38 57937.201142 9999998.057617569342256
2017-07-03 04:49:39 57937.201154 9999998.058252330869436
2017-07-03 04:49:40 57937.201167 9999998.056738659739494
2017-07-03 04:49:41 57937.201180 9999998.056230939924717
2017-07-03 04:49:43 57937.201193 9999998.057373419404030
2017-07-03 04:49:44 57937.201205 9999998.057129280641675
2017-07-03 04:49:45 57937.201218 9999998.057129280641675
2017-07-03 04:49:46 57937.201231 9999998.057695800438523
2017-07-03 04:49:47 57937.201244 9999998.057373419404030
2017-07-03 04:49:48 57937.201256 9999998.057373419404030
2017-07-03 04:49:49 57937.201269 9999998.057939939200878
2017-07-03 04:49:50 57937.201282 9999998.057109860703349
2017-07-03 04:49:51 57937.201295 9999998.057226939126849
2017-07-03 04:49:52 57937.201307 9999998.057324599474669
2017-07-03 04:49:54 57937.201320 9999998.057129280641675
2017-07-03 04:49:55 57937.201333 9999998.057715220376849
2017-07-03 04:49:56 57937.201346 9999998.058740610256791
2017-07-03 04:49:57 57937.201358 9999998.060010140761733
2017-07-03 04:49:58 57937.201371 9999998.058691779151559
2017-07-03 04:49:59 57937.201384 9999998.057891109958291
2017-07-03 04:50:00 57937.201396 9999998.056885140016675
2017-07-03 04:50:01 57937.201409 9999998.059473030269146
2017-07-03 04:50:02 57937.201422 9999998.057910529896617
2017-07-03 04:50:03 57937.201435 9999998.057373419404030
2017-07-03 04:50:05 57937.201448 9999998.057519910857081
2017-07-03 04:50:06 57937.201460 9999998.056738659739494
2017-07-03 04:50:07 57937.201473 9999998.057715220376849
2017-07-03 04:50:08 57937.201486 9999998.058740610256791
2017-07-03 04:50:09 57937.201499 9999998.058349989354610
2017-07-03 04:50:10 57937.201511 9999998.058252330869436
2017-07-03 04:50:11 57937.201524 9999998.058887090533972
2017-07-03 04:50:12 57937.201537 9999998.059228889644146
2017-07-03 04:50:13 57937.201550 9999998.059375379234552
2017-07-03 04:50:15 57937.201563 9999998.058984750881791
2017-07-03 04:50:16 57937.201575 9999998.059228889644146
2017-07-03 04:50:17 57937.201588 9999998.058965340256691
2017-07-03 04:50:18 57937.201601 9999998.058271750807762
2017-07-03 04:50:19 57937.201613 9999998.058887090533972
2017-07-03 04:50:20 57937.201626 9999998.058594129979610
2017-07-03 04:50:21 57937.201639 9999998.059766000136733
2017-07-03 04:50:22 57937.201652 9999998.059961309656501
2017-07-03 04:50:23 57937.201665 9999998.059619519859552
2017-07-03 04:50:24 57937.201677 9999998.058740610256791
2017-07-03 04:50:26 57937.201690 9999998.058008190244436
2017-07-03 04:50:27 57937.201703 9999998.058887090533972
2017-07-03 04:50:28 57937.201716 9999998.058838270604610
2017-07-03 04:50:29 57937.201728 9999998.058642959222198
2017-07-03 04:50:30 57937.201741 9999998.059473030269146
2017-07-03 04:50:31 57937.201754 9999998.059863660484552
2017-07-03 04:50:32 57937.201767 9999998.058887090533972
2017-07-03 04:50:33 57937.201779 9999998.058740610256791
2017-07-03 04:50:34 57937.201792 9999998.060029540210962
2017-07-03 04:50:35 57937.201805 9999998.059717170894146
2017-07-03 04:50:37 57937.201818 9999998.059131240472198
2017-07-03 04:50:38 57937.201830 9999998.058008190244436
2017-07-03 04:50:39 57937.201843 9999998.058642959222198
2017-07-03 04:50:40 57937.201856 9999998.058105850592256
2017-07-03 04:50:41 57937.201868 9999998.058574710041285
2017-07-03 04:50:42 57937.201881 9999998.058642959222198
2017-07-03 04:50:43 57937.201894 9999998.059717170894146
2017-07-03 04:50:44 57937.201907 9999998.058740610256791
2017-07-03 04:50:45 57937.201919 9999998.059033580124378
2017-07-03 04:50:46 57937.201932 9999998.058349989354610
2017-07-03 04:50:48 57937.201945 9999998.057617569342256
2017-07-03 04:50:49 57937.201958 9999998.059717170894146
2017-07-03 04:50:50 57937.201970 9999998.058496469631791
2017-07-03 04:50:51 57937.201983 9999998.058984750881791
2017-07-03 04:50:52 57937.201996 9999998.057549310848117
2017-07-03 04:50:53 57937.202008 9999998.058887090533972
2017-07-03 04:50:54 57937.202021 9999998.057666389271617
2017-07-03 04:50:55 57937.202034 9999998.057910529896617
2017-07-03 04:50:56 57937.202047 9999998.058496469631791
2017-07-03 04:50:57 57937.202059 9999998.058252330869436
2017-07-03 04:50:59 57937.202072 9999998.058740610256791
2017-07-03 04:51:00 57937.202085 9999998.058740610256791
2017-07-03 04:51:01 57937.202098 9999998.058301160112023
2017-07-03 04:51:02 57937.202111 9999998.058252330869436
2017-07-03 04:51:03 57937.202124 9999998.057275770232081
2017-07-03 04:51:04 57937.202136 9999998.059912489727139
2017-07-03 04:51:05 57937.202149 9999998.060010140761733
2017-07-03 04:51:06 57937.202162 9999998.058642959222198
2017-07-03 04:51:07 57937.202175 9999998.059150639921427
2017-07-03 04:51:08 57937.202187 9999998.060351939871907
2017-07-03 04:51:10 57937.202200 9999998.058642959222198
2017-07-03 04:51:11 57937.202213 9999998.058642959222198
2017-07-03 04:51:12 57937.202225 9999998.058721199631691
2017-07-03 04:51:13 57937.202238 9999998.059375379234552
2017-07-03 04:51:14 57937.202251 9999998.058398809283972
2017-07-03 04:51:15 57937.202264 9999998.058594129979610
2017-07-03 04:51:16 57937.202276 9999998.057598140090704
2017-07-03 04:51:17 57937.202289 9999998.059766000136733
2017-07-03 04:51:18 57937.202302 9999998.059014169499278
2017-07-03 04:51:19 57937.202315 9999998.059668349102139
2017-07-03 04:51:21 57937.202327 9999998.058838270604610
2017-07-03 04:51:22 57937.202340 9999998.057617569342256
2017-07-03 04:51:23 57937.202354 9999998.057617569342256
2017-07-03 04:51:24 57937.202367 9999998.058008190244436
2017-07-03 04:51:25 57937.202379 9999998.058496469631791
2017-07-03 04:51:26 57937.202392 9999998.058984750881791
2017-07-03 04:51:27 57937.202405 9999998.058760020881891
2017-07-03 04:51:28 57937.202418 9999998.058252330869436
2017-07-03 04:51:29 57937.202431 9999998.058398809283972
2017-07-03 04:51:31 57937.202443 9999998.059619519859552
2017-07-03 04:51:32 57937.202456 9999998.061133189126849
2017-07-03 04:51:33 57937.202469 9999998.058691779151559
2017-07-03 04:51:34 57937.202481 9999998.059521859511733
2017-07-03 04:51:35 57937.202494 9999998.060156630352139
2017-07-03 04:51:36 57937.202507 9999998.058496469631791
2017-07-03 04:51:37 57937.202520 9999998.058887090533972
2017-07-03 04:51:38 57937.202532 9999998.060107799246907
2017-07-03 04:51:39 57937.202545 9999998.060156630352139
2017-07-03 04:51:41 57937.202558 9999998.058184079825878
2017-07-03 04:51:42 57937.202571 9999998.058232910931110
2017-07-03 04:51:43 57937.202584 9999998.059375379234552
2017-07-03 04:51:44 57937.202596 9999998.059228889644146
2017-07-03 04:51:45 57937.202609 9999998.059131240472198
2017-07-03 04:51:46 57937.202622 9999998.059863660484552
2017-07-03 04:51:47 57937.202635 9999998.060840219259262
2017-07-03 04:51:48 57937.202647 9999998.060498420149088
2017-07-03 04:51:50 57937.202665 9999998.059082409366965
2017-07-03 04:51:51 57937.202678 9999998.059424199163914
2017-07-03 04:51:52 57937.202690 9999998.059355970472097
2017-07-03 04:51:53 57937.202703 9999998.059033580124378
2017-07-03 04:51:54 57937.202716 9999998.059277720749378
2017-07-03 04:51:55 57937.202728 9999998.058496469631791
2017-07-03 04:51:56 57937.202741 9999998.058887090533972
2017-07-03 04:51:57 57937.202754 9999998.058594129979610
2017-07-03 04:51:59 57937.202766 9999998.058496469631791
2017-07-03 04:52:00 57937.202779 9999998.059766000136733
2017-07-03 04:52:01 57937.202792 9999998.058642959222198
2017-07-03 04:52:02 57937.202805 9999998.058642959222198
2017-07-03 04:52:03 57937.202818 9999998.058740610256791
2017-07-03 04:52:04 57937.202830 9999998.058887090533972
2017-07-03 04:52:05 57937.202843 9999998.059814829379320
2017-07-03 04:52:06 57937.202856 9999998.058642959222198
2017-07-03 04:52:07 57937.202869 9999998.058838270604610
2017-07-03 04:52:08 57937.202881 9999998.057939939200878
2017-07-03 04:52:10 57937.202894 9999998.058906510472298
2017-07-03 04:52:11 57937.202907 9999998.059717170894146
2017-07-03 04:52:12 57937.202920 9999998.058887090533972
2017-07-03 04:52:13 57937.202935 9999998.059717170894146
2017-07-03 04:52:14 57937.202948 9999998.059502460062504
2017-07-03 04:52:15 57937.202960 9999998.060644909739494
2017-07-03 04:52:16 57937.202973 9999998.060742560774088
2017-07-03 04:52:17 57937.202986 9999998.060644909739494
2017-07-03 04:52:19 57937.202998 9999998.058740610256791
2017-07-03 04:52:20 57937.203011 9999998.058984750881791
2017-07-03 04:52:21 57937.203024 9999998.058008190244436
2017-07-03 04:52:22 57937.203037 9999998.059131240472198
2017-07-03 04:52:23 57937.203049 9999998.059814829379320
2017-07-03 04:52:24 57937.203062 9999998.060596080496907
2017-07-03 04:52:25 57937.203075 9999998.059521859511733
2017-07-03 04:52:26 57937.203087 9999998.059619519859552
2017-07-03 04:52:27 57937.203100 9999998.060254279524088
2017-07-03 04:52:28 57937.203113 9999998.059863660484552
2017-07-03 04:52:30 57937.203125 9999998.059228889644146
2017-07-03 04:52:31 57937.203138 9999998.060303110629320
2017-07-03 04:52:32 57937.203151 9999998.058984750881791
2017-07-03 04:52:33 57937.203164 9999998.059863660484552
2017-07-03 04:52:34 57937.203176 9999998.058984750881791
2017-07-03 04:52:35 57937.203189 9999998.059082409366965
2017-07-03 04:52:36 57937.203202 9999998.059082409366965
2017-07-03 04:52:37 57937.203215 9999998.059228889644146
2017-07-03 04:52:38 57937.203227 9999998.058594129979610
2017-07-03 04:52:39 57937.203240 9999998.058740610256791
2017-07-03 04:52:41 57937.203253 9999998.059228889644146
2017-07-03 04:52:42 57937.203265 9999998.059228889644146
2017-07-03 04:52:43 57937.203278 9999998.059307139366865
2017-07-03 04:52:44 57937.203291 9999998.059424199163914
2017-07-03 04:52:45 57937.203304 9999998.058965340256691
2017-07-03 04:52:46 57937.203317 9999998.059766000136733
2017-07-03 04:52:47 57937.203329 9999998.060010140761733
2017-07-03 04:52:48 57937.203342 9999998.059375379234552
2017-07-03 04:52:49 57937.203355 9999998.059619519859552
2017-07-03 04:52:50 57937.203368 9999998.060449590906501
2017-07-03 04:52:52 57937.203380 9999998.060283709317446
2017-07-03 04:52:53 57937.203393 9999998.060644909739494
2017-07-03 04:52:54 57937.203406 9999998.060596080496907
2017-07-03 04:52:55 57937.203419 9999998.059131240472198
2017-07-03 04:52:56 57937.203431 9999998.058740610256791
2017-07-03 04:52:57 57937.203444 9999998.059277720749378
2017-07-03 04:52:58 57937.203457 9999998.059326549991965
2017-07-03 04:52:59 57937.203470 9999998.059063000604510
2017-07-03 04:53:00 57937.203482 9999998.058984750881791
2017-07-03 04:53:01 57937.203495 9999998.058642959222198
2017-07-03 04:53:03 57937.203507 9999998.058789439499378
2017-07-03 04:53:04 57937.203520 9999998.058984750881791
2017-07-03 04:53:05 57937.203533 9999998.058232910931110
2017-07-03 04:53:06 57937.203546 9999998.060107799246907
2017-07-03 04:53:07 57937.203559 9999998.058887090533972
2017-07-03 04:53:08 57937.203571 9999998.060254279524088
2017-07-03 04:53:09 57937.203584 9999998.058594129979610
2017-07-03 04:53:10 57937.203597 9999998.057988770306110
2017-07-03 04:53:11 57937.203609 9999998.058789439499378
2017-07-03 04:53:12 57937.203622 9999998.058184079825878
2017-07-03 04:53:14 57937.203637 9999998.058935919776559
2017-07-03 04:53:15 57937.203650 9999998.059033580124378
2017-07-03 04:53:16 57937.203662 9999998.058594129979610
2017-07-03 04:53:17 57937.203675 9999998.059111829847097
2017-07-03 04:53:18 57937.203688 9999998.058154670521617
2017-07-03 04:53:19 57937.203700 9999998.058447640389204
2017-07-03 04:53:20 57937.203713 9999998.057861709967256
2017-07-03 04:53:21 57937.203726 9999998.059355970472097
2017-07-03 04:53:23 57937.203739 9999998.059277720749378
2017-07-03 04:53:24 57937.203751 9999998.059131240472198
2017-07-03 04:53:25 57937.203764 9999998.059668349102139
2017-07-03 04:53:26 57937.203777 9999998.060351939871907
2017-07-03 04:53:27 57937.203790 9999998.059131240472198
2017-07-03 04:53:28 57937.203802 9999998.058203499764204
2017-07-03 04:53:29 57937.203815 9999998.058574710041285
2017-07-03 04:53:30 57937.203827 9999998.058594129979610
2017-07-03 04:53:31 57937.203840 9999998.058965340256691
2017-07-03 04:53:32 57937.203853 9999998.059326549991965
2017-07-03 04:53:34 57937.203866 9999998.059814829379320
2017-07-03 04:53:35 57937.203878 9999998.059277720749378
2017-07-03 04:53:36 57937.203891 9999998.058838270604610
2017-07-03 04:53:37 57937.203904 9999998.059131240472198
2017-07-03 04:53:38 57937.203917 9999998.058984750881791
2017-07-03 04:53:39 57937.203929 9999998.058496469631791
2017-07-03 04:53:40 57937.203942 9999998.057129280641675
2017-07-03 04:53:41 57937.203955 9999998.057373419404030
2017-07-03 04:53:42 57937.203968 9999998.058515889570117
2017-07-03 04:53:43 57937.203980 9999998.057109860703349
2017-07-03 04:53:44 57937.203993 9999998.058984750881791
2017-07-03 04:53:46 57937.204006 9999998.058594129979610
2017-07-03 04:53:47 57937.204019 9999998.057373419404030
2017-07-03 04:53:48 57937.204031 9999998.057812880724669
2017-07-03 04:53:49 57937.204044 9999998.057881129905581
2017-07-03 04:53:50 57937.204057 9999998.056250380352139
2017-07-03 04:53:51 57937.204069 9999998.057617569342256
2017-07-03 04:53:52 57937.204082 9999998.057109860703349
2017-07-03 04:53:53 57937.204095 9999998.058789439499378
2017-07-03 04:53:54 57937.204108 9999998.058349989354610
2017-07-03 04:53:55 57937.204120 9999998.057226939126849
2017-07-03 04:53:57 57937.204133 9999998.057861709967256
2017-07-03 04:53:58 57937.204146 9999998.058349989354610
2017-07-03 04:53:59 57937.204158 9999998.058740610256791
2017-07-03 04:54:00 57937.204171 9999998.058105850592256
2017-07-03 04:54:01 57937.204184 9999998.058642959222198
2017-07-03 04:54:02 57937.204197 9999998.058984750881791
2017-07-03 04:54:03 57937.204209 9999998.058496469631791
2017-07-03 04:54:04 57937.204222 9999998.059307139366865
2017-07-03 04:54:05 57937.204235 9999998.059277720749378
2017-07-03 04:54:06 57937.204248 9999998.058984750881791
2017-07-03 04:54:08 57937.204260 9999998.058496469631791
2017-07-03 04:54:09 57937.204273 9999998.058154670521617
2017-07-03 04:54:10 57937.204286 9999998.059228889644146
2017-07-03 04:54:11 57937.204299 9999998.058740610256791
2017-07-03 04:54:12 57937.204311 9999998.059004159644246
2017-07-03 04:54:13 57937.204324 9999998.058838270604610
2017-07-03 04:54:14 57937.204337 9999998.057715220376849
2017-07-03 04:54:15 57937.204349 9999998.058887090533972
2017-07-03 04:54:16 57937.204362 9999998.059893090277910
2017-07-03 04:54:17 57937.204375 9999998.060908440500498
2017-07-03 04:54:19 57937.204387 9999998.059717170894146
2017-07-03 04:54:20 57937.204400 9999998.060010140761733
2017-07-03 04:54:21 57937.204413 9999998.059228889644146
2017-07-03 04:54:22 57937.204426 9999998.060908440500498
2017-07-03 04:54:23 57937.204438 9999998.059893090277910
2017-07-03 04:54:24 57937.204451 9999998.059844259172678
2017-07-03 04:54:25 57937.204464 9999998.060596080496907
2017-07-03 04:54:26 57937.204477 9999998.060400769114494
2017-07-03 04:54:27 57937.204489 9999998.060498420149088
2017-07-03 04:54:28 57937.204502 9999998.060156630352139
2017-07-03 04:54:30 57937.204515 9999998.060742560774088
2017-07-03 04:54:31 57937.204528 9999998.061621470376849
2017-07-03 04:54:32 57937.204540 9999998.059033580124378
2017-07-03 04:54:33 57937.204553 9999998.058984750881791
2017-07-03 04:54:34 57937.204566 9999998.060107799246907
2017-07-03 04:54:35 57937.204578 9999998.058447640389204
2017-07-03 04:54:36 57937.204591 9999998.058838270604610
2017-07-03 04:54:37 57937.204604 9999998.059619519859552
2017-07-03 04:54:38 57937.204616 9999998.059521859511733
2017-07-03 04:54:39 57937.204629 9999998.058984750881791
2017-07-03 04:54:41 57937.204642 9999998.059521859511733
2017-07-03 04:54:42 57937.204655 9999998.059766000136733
2017-07-03 04:54:43 57937.204667 9999998.059844259172678
2017-07-03 04:54:44 57937.204680 9999998.058935919776559
2017-07-03 04:54:45 57937.204693 9999998.058252330869436
2017-07-03 04:54:46 57937.204706 9999998.059375379234552
2017-07-03 04:54:47 57937.204718 9999998.058887090533972
2017-07-03 04:54:48 57937.204731 9999998.057842280715704
2017-07-03 04:54:49 57937.204744 9999998.058672370389104
2017-07-03 04:54:50 57937.204757 9999998.059473030269146
2017-07-03 04:54:52 57937.204770 9999998.058984750881791
2017-07-03 04:54:53 57937.204782 9999998.059131240472198
2017-07-03 04:54:54 57937.204795 9999998.059375379234552
2017-07-03 04:54:55 57937.204808 9999998.058594129979610
2017-07-03 04:54:56 57937.204820 9999998.059131240472198
2017-07-03 04:54:57 57937.204833 9999998.059131240472198
2017-07-03 04:54:58 57937.204846 9999998.060029540210962
2017-07-03 04:54:59 57937.204859 9999998.060234880074859
2017-07-03 04:55:00 57937.204872 9999998.060498420149088
2017-07-03 04:55:02 57937.204884 9999998.060156630352139
2017-07-03 04:55:03 57937.204897 9999998.060498420149088
2017-07-03 04:55:04 57937.204910 9999998.060840219259262
2017-07-03 04:55:05 57937.204922 9999998.060351939871907
2017-07-03 04:55:06 57937.204935 9999998.059375379234552
2017-07-03 04:55:07 57937.204948 9999998.059375379234552
2017-07-03 04:55:08 57937.204961 9999998.059277720749378
2017-07-03 04:55:09 57937.204974 9999998.058496469631791
2017-07-03 04:55:10 57937.204987 9999998.059746600687504
2017-07-03 04:55:11 57937.205000 9999998.059717170894146
2017-07-03 04:55:13 57937.205013 9999998.058789439499378
2017-07-03 04:55:14 57937.205025 9999998.058887090533972
2017-07-03 04:55:15 57937.205038 9999998.059082409366965
2017-07-03 04:55:16 57937.205051 9999998.059521859511733
2017-07-03 04:55:17 57937.205064 9999998.059209480881691
2017-07-03 04:55:18 57937.205076 9999998.059473030269146
2017-07-03 04:55:19 57937.205089 9999998.059668349102139
2017-07-03 04:55:20 57937.205102 9999998.060107799246907
2017-07-03 04:55:21 57937.205115 9999998.058887090533972
2017-07-03 04:55:23 57937.205128 9999998.059131240472198
2017-07-03 04:55:24 57937.205140 9999998.059131240472198
2017-07-03 04:55:25 57937.205153 9999998.059863660484552
2017-07-03 04:55:26 57937.205166 9999998.059717170894146
2017-07-03 04:55:27 57937.205179 9999998.059668349102139
2017-07-03 04:55:28 57937.205191 9999998.058867689222097
2017-07-03 04:55:29 57937.205204 9999998.059326549991965
2017-07-03 04:55:30 57937.205217 9999998.058252330869436
2017-07-03 04:55:31 57937.205230 9999998.058838270604610
2017-07-03 04:55:32 57937.205242 9999998.058642959222198
2017-07-03 04:55:34 57937.205255 9999998.058984750881791
2017-07-03 04:55:35 57937.205268 9999998.060156630352139
2017-07-03 04:55:36 57937.205281 9999998.060010140761733
2017-07-03 04:55:37 57937.205293 9999998.058965340256691
2017-07-03 04:55:38 57937.205306 9999998.058496469631791
2017-07-03 04:55:39 57937.205319 9999998.058203499764204
2017-07-03 04:55:40 57937.205332 9999998.057959359139204
2017-07-03 04:55:41 57937.205344 9999998.059277720749378
2017-07-03 04:55:42 57937.205357 9999998.058691779151559
2017-07-03 04:55:43 57937.205370 9999998.058105850592256
2017-07-03 04:55:45 57937.205383 9999998.057959359139204
2017-07-03 04:55:46 57937.205396 9999998.058252330869436
2017-07-03 04:55:47 57937.205408 9999998.058252330869436
2017-07-03 04:55:48 57937.205421 9999998.058349989354610
2017-07-03 04:55:49 57937.205434 9999998.058789439499378
2017-07-03 04:55:51 57937.205453 9999998.058349989354610
2017-07-03 04:55:52 57937.205466 9999998.058105850592256
2017-07-03 04:55:53 57937.205478 9999998.057861709967256
2017-07-03 04:55:54 57937.205491 9999998.057617569342256
2017-07-03 04:55:55 57937.205504 9999998.058008190244436
2017-07-03 04:55:56 57937.205516 9999998.057715220376849
2017-07-03 04:55:57 57937.205529 9999998.058496469631791
2017-07-03 04:55:58 57937.205542 9999998.058789439499378
2017-07-03 04:55:59 57937.205555 9999998.058594129979610
2017-07-03 04:56:01 57937.205567 9999998.057764049619436
2017-07-03 04:56:02 57937.205580 9999998.058203499764204
2017-07-03 04:56:03 57937.205593 9999998.058545300737023
2017-07-03 04:56:04 57937.205606 9999998.058037599548697
2017-07-03 04:56:05 57937.205618 9999998.057324599474669
2017-07-03 04:56:06 57937.205631 9999998.056738659739494
2017-07-03 04:56:07 57937.205644 9999998.056836320087314
2017-07-03 04:56:08 57937.205657 9999998.056640999391675
2017-07-03 04:56:09 57937.205669 9999998.056103890761733
2017-07-03 04:56:10 57937.205682 9999998.058008190244436
2017-07-03 04:56:12 57937.205695 9999998.057715220376849
2017-07-03 04:56:13 57937.205708 9999998.058252330869436
2017-07-03 04:56:14 57937.205720 9999998.057373419404030
2017-07-03 04:56:15 57937.205733 9999998.057129280641675
2017-07-03 04:56:16 57937.205746 9999998.058887090533972
2017-07-03 04:56:17 57937.205759 9999998.060010140761733
2017-07-03 04:56:18 57937.205771 9999998.058594129979610
2017-07-03 04:56:19 57937.205784 9999998.056621570140123
2017-07-03 04:56:20 57937.205797 9999998.058008190244436
2017-07-03 04:56:21 57937.205810 9999998.057764049619436
2017-07-03 04:56:23 57937.205822 9999998.056738659739494
2017-07-03 04:56:24 57937.205835 9999998.057080460712314
2017-07-03 04:56:25 57937.205848 9999998.057666389271617
2017-07-03 04:56:26 57937.205861 9999998.058447640389204
2017-07-03 04:56:27 57937.205874 9999998.057715220376849
2017-07-03 04:56:28 57937.205886 9999998.057568740099669
2017-07-03 04:56:29 57937.205899 9999998.058740610256791
2017-07-03 04:56:30 57937.205912 9999998.058642959222198
2017-07-03 04:56:31 57937.205925 9999998.057939939200878
2017-07-03 04:56:32 57937.205937 9999998.057598140090704
2017-07-03 04:56:34 57937.205950 9999998.058398809283972
2017-07-03 04:56:35 57937.205963 9999998.059863660484552
2017-07-03 04:56:36 57937.205975 9999998.058984750881791
2017-07-03 04:56:37 57937.205988 9999998.058496469631791
2017-07-03 04:56:38 57937.206001 9999998.059863660484552
2017-07-03 04:56:39 57937.206014 9999998.057744629681110
2017-07-03 04:56:40 57937.206027 9999998.059814829379320
2017-07-03 04:56:41 57937.206039 9999998.058887090533972
2017-07-03 04:56:42 57937.206052 9999998.058398809283972
2017-07-03 04:56:43 57937.206065 9999998.058349989354610
2017-07-03 04:56:45 57937.206077 9999998.057861709967256
2017-07-03 04:56:46 57937.206090 9999998.058642959222198
2017-07-03 04:56:47 57937.206103 9999998.058203499764204
2017-07-03 04:56:48 57937.206116 9999998.058252330869436
2017-07-03 04:56:49 57937.206128 9999998.058447640389204
2017-07-03 04:56:50 57937.206141 9999998.058740610256791
2017-07-03 04:56:51 57937.206156 9999998.057910529896617
2017-07-03 04:56:53 57937.206169 9999998.058984750881791
2017-07-03 04:56:54 57937.206182 9999998.059277720749378
2017-07-03 04:56:55 57937.206194 9999998.058760020881891
2017-07-03 04:56:56 57937.206207 9999998.059228889644146
2017-07-03 04:56:57 57937.206220 9999998.059863660484552
2017-07-03 04:56:58 57937.206232 9999998.060107799246907
2017-07-03 04:56:59 57937.206245 9999998.058594129979610
2017-07-03 04:57:00 57937.206258 9999998.060986710712314
2017-07-03 04:57:01 57937.206271 9999998.060303110629320
2017-07-03 04:57:02 57937.206284 9999998.059375379234552
2017-07-03 04:57:03 57937.206296 9999998.059375379234552
2017-07-03 04:57:05 57937.206309 9999998.059521859511733
2017-07-03 04:57:06 57937.206322 9999998.060137230902910
2017-07-03 04:57:07 57937.206334 9999998.060840219259262
2017-07-03 04:57:08 57937.206347 9999998.059297129511833
2017-07-03 04:57:09 57937.206360 9999998.058496469631791
2017-07-03 04:57:10 57937.206373 9999998.060107799246907
2017-07-03 04:57:11 57937.206386 9999998.060176020488143
2017-07-03 04:57:12 57937.206399 9999998.058496469631791
2017-07-03 04:57:13 57937.206411 9999998.058594129979610
2017-07-03 04:57:15 57937.206424 9999998.058887090533972
2017-07-03 04:57:16 57937.206437 9999998.059375379234552
2017-07-03 04:57:17 57937.206450 9999998.058545300737023
2017-07-03 04:57:18 57937.206463 9999998.058838270604610
2017-07-03 04:57:19 57937.206475 9999998.058398809283972
2017-07-03 04:57:20 57937.206488 9999998.058642959222198
2017-07-03 04:57:21 57937.206501 9999998.059033580124378
2017-07-03 04:57:22 57937.206514 9999998.058642959222198
2017-07-03 04:57:23 57937.206526 9999998.060010140761733
2017-07-03 04:57:24 57937.206539 9999998.060156630352139
2017-07-03 04:57:26 57937.206552 9999998.059131240472198
2017-07-03 04:57:27 57937.206564 9999998.059228889644146
2017-07-03 04:57:28 57937.206577 9999998.059228889644146
2017-07-03 04:57:29 57937.206590 9999998.059521859511733
2017-07-03 04:57:30 57937.206603 9999998.061006089672446
2017-07-03 04:57:31 57937.206616 9999998.060205450281501
2017-07-03 04:57:32 57937.206628 9999998.060351939871907
2017-07-03 04:57:33 57937.206641 9999998.059228889644146
2017-07-03 04:57:34 57937.206654 9999998.058642959222198
2017-07-03 04:57:35 57937.206666 9999998.058496469631791
2017-07-03 04:57:37 57937.206679 9999998.059717170894146
2017-07-03 04:57:38 57937.206692 9999998.059131240472198
2017-07-03 04:57:39 57937.206705 9999998.060449590906501
2017-07-03 04:57:40 57937.206717 9999998.059326549991965
2017-07-03 04:57:41 57937.206730 9999998.058477060869336
2017-07-03 04:57:42 57937.206743 9999998.059307139366865
2017-07-03 04:57:43 57937.206756 9999998.058984750881791
2017-07-03 04:57:44 57937.206768 9999998.059473030269146
2017-07-03 04:57:45 57937.206781 9999998.058574710041285
2017-07-03 04:57:46 57937.206794 9999998.059277720749378
2017-07-03 04:57:48 57937.206807 9999998.059863660484552
2017-07-03 04:57:49 57937.206819 9999998.058252330869436
2017-07-03 04:57:50 57937.206832 9999998.058154670521617
2017-07-03 04:57:51 57937.206845 9999998.059521859511733
2017-07-03 04:57:52 57937.206858 9999998.058398809283972
2017-07-03 04:57:53 57937.206871 9999998.058887090533972
2017-07-03 04:57:54 57937.206883 9999998.058789439499378
2017-07-03 04:57:55 57937.206896 9999998.059766000136733
2017-07-03 04:57:56 57937.206909 9999998.059228889644146
2017-07-03 04:57:58 57937.206921 9999998.059277720749378
2017-07-03 04:57:59 57937.206934 9999998.060322510078549
2017-07-03 04:58:00 57937.206947 9999998.059521859511733
2017-07-03 04:58:01 57937.206960 9999998.059521859511733
2017-07-03 04:58:02 57937.206973 9999998.060010140761733
2017-07-03 04:58:03 57937.206985 9999998.059131240472198
2017-07-03 04:58:04 57937.206998 9999998.060156630352139
2017-07-03 04:58:05 57937.207011 9999998.057891109958291
2017-07-03 04:58:06 57937.207023 9999998.060107799246907
2017-07-03 04:58:07 57937.207036 9999998.059521859511733
2017-07-03 04:58:09 57937.207049 9999998.059814829379320
2017-07-03 04:58:10 57937.207062 9999998.059375379234552
2017-07-03 04:58:11 57937.207074 9999998.059766000136733
2017-07-03 04:58:12 57937.207087 9999998.060498420149088
2017-07-03 04:58:13 57937.207100 9999998.059131240472198
2017-07-03 04:58:14 57937.207114 9999998.058642959222198
2017-07-03 04:58:15 57937.207127 9999998.058887090533972
2017-07-03 04:58:16 57937.207140 9999998.058642959222198
2017-07-03 04:58:17 57937.207153 9999998.058984750881791
2017-07-03 04:58:19 57937.207165 9999998.058642959222198
2017-07-03 04:58:20 57937.207178 9999998.059668349102139
2017-07-03 04:58:21 57937.207191 9999998.059570690616965
2017-07-03 04:58:22 57937.207203 9999998.059521859511733
2017-07-03 04:58:23 57937.207216 9999998.059863660484552
2017-07-03 04:58:24 57937.207229 9999998.059375379234552
2017-07-03 04:58:25 57937.207242 9999998.059375379234552
2017-07-03 04:58:26 57937.207254 9999998.058887090533972
2017-07-03 04:58:27 57937.207267 9999998.059150639921427
2017-07-03 04:58:28 57937.207280 9999998.060351939871907
2017-07-03 04:58:30 57937.207292 9999998.059990739449859
2017-07-03 04:58:31 57937.207305 9999998.059277720749378
2017-07-03 04:58:32 57937.207318 9999998.059814829379320
2017-07-03 04:58:33 57937.207331 9999998.058984750881791
2017-07-03 04:58:34 57937.207343 9999998.059570690616965
2017-07-03 04:58:35 57937.207356 9999998.059619519859552
2017-07-03 04:58:36 57937.207369 9999998.059863660484552
2017-07-03 04:58:37 57937.207382 9999998.058594129979610
2017-07-03 04:58:38 57937.207395 9999998.058496469631791
2017-07-03 04:58:39 57937.207407 9999998.059570690616965
2017-07-03 04:58:41 57937.207420 9999998.059277720749378
2017-07-03 04:58:42 57937.207433 9999998.059473030269146
2017-07-03 04:58:43 57937.207446 9999998.058984750881791
2017-07-03 04:58:44 57937.207458 9999998.059131240472198
2017-07-03 04:58:45 57937.207471 9999998.058105850592256
2017-07-03 04:58:46 57937.207484 9999998.057861709967256
2017-07-03 04:58:47 57937.207497 9999998.059228889644146
2017-07-03 04:58:48 57937.207509 9999998.059863660484552
2017-07-03 04:58:49 57937.207522 9999998.059521859511733
2017-07-03 04:58:51 57937.207535 9999998.060010140761733
2017-07-03 04:58:52 57937.207548 9999998.060449590906501
2017-07-03 04:58:53 57937.207560 9999998.059766000136733
2017-07-03 04:58:54 57937.207573 9999998.058887090533972
2017-07-03 04:58:55 57937.207586 9999998.057695800438523
2017-07-03 04:58:56 57937.207598 9999998.058496469631791
2017-07-03 04:58:57 57937.207611 9999998.059668349102139
2017-07-03 04:58:58 57937.207624 9999998.059473030269146
2017-07-03 04:58:59 57937.207637 9999998.059375379234552
2017-07-03 04:59:00 57937.207649 9999998.058789439499378
2017-07-03 04:59:02 57937.207662 9999998.058789439499378
2017-07-03 04:59:03 57937.207675 9999998.059131240472198
2017-07-03 04:59:04 57937.207688 9999998.059180060401559
2017-07-03 04:59:05 57937.207700 9999998.058349989354610
2017-07-03 04:59:06 57937.207713 9999998.059912489727139
2017-07-03 04:59:07 57937.207726 9999998.058594129979610
2017-07-03 04:59:08 57937.207739 9999998.058594129979610
2017-07-03 04:59:09 57937.207751 9999998.060254279524088
2017-07-03 04:59:10 57937.207764 9999998.059228889644146
2017-07-03 04:59:11 57937.207777 9999998.059473030269146
2017-07-03 04:59:13 57937.207790 9999998.059551289305091
2017-07-03 04:59:14 57937.207802 9999998.058984750881791
2017-07-03 04:59:15 57937.207815 9999998.058594129979610
2017-07-03 04:59:16 57937.207828 9999998.059082409366965
2017-07-03 04:59:17 57937.207840 9999998.059082409366965
2017-07-03 04:59:18 57937.207853 9999998.057519910857081
2017-07-03 04:59:19 57937.207866 9999998.057598140090704
2017-07-03 04:59:20 57937.207879 9999998.058203499764204
2017-07-03 04:59:21 57937.207891 9999998.058594129979610
2017-07-03 04:59:22 57937.207904 9999998.059228889644146
2017-07-03 04:59:23 57937.207917 9999998.057861709967256
2017-07-03 04:59:25 57937.207929 9999998.058594129979610
2017-07-03 04:59:26 57937.207942 9999998.059101819992065
2017-07-03 04:59:27 57937.207955 9999998.058887090533972
2017-07-03 04:59:28 57937.207967 9999998.059248300269246
2017-07-03 04:59:29 57937.207980 9999998.058545300737023
2017-07-03 04:59:30 57937.207993 9999998.058203499764204
2017-07-03 04:59:31 57937.208006 9999998.057129280641675
2017-07-03 04:59:32 57937.208018 9999998.058105850592256
2017-07-03 04:59:33 57937.208031 9999998.059883059933782
2017-07-03 04:59:35 57937.208044 9999998.058740610256791
2017-07-03 04:59:36 57937.208057 9999998.059131240472198
2017-07-03 04:59:37 57937.208069 9999998.058349989354610
2017-07-03 04:59:38 57937.208082 9999998.057910529896617
2017-07-03 04:59:39 57937.208095 9999998.057617569342256
2017-07-03 04:59:40 57937.208108 9999998.057842280715704
2017-07-03 04:59:41 57937.208121 9999998.058760020881891
2017-07-03 04:59:42 57937.208133 9999998.058252330869436
2017-07-03 04:59:43 57937.208146 9999998.059228889644146
2017-07-03 04:59:44 57937.208159 9999998.058545300737023
2017-07-03 04:59:46 57937.208172 9999998.059131240472198
2017-07-03 04:59:47 57937.208185 9999998.057764049619436
2017-07-03 04:59:48 57937.208197 9999998.057080460712314
2017-07-03 04:59:49 57937.208210 9999998.060010140761733
2017-07-03 04:59:50 57937.208223 9999998.058105850592256
2017-07-03 04:59:51 57937.208235 9999998.057617569342256
2017-07-03 04:59:52 57937.208248 9999998.058574710041285
2017-07-03 04:59:53 57937.208261 9999998.060088399797678
2017-07-03 04:59:55 57937.208277 9999998.058252330869436
2017-07-03 04:59:56 57937.208289 9999998.058105850592256
2017-07-03 04:59:57 57937.208302 9999998.058887090533972
2017-07-03 04:59:58 57937.208315 9999998.058252330869436
2017-07-03 04:59:59 57937.208328 9999998.057617569342256
2017-07-03 05:00:00 57937.208341 9999998.058154670521617
2017-07-03 05:00:01 57937.208353 9999998.057519910857081
2017-07-03 05:00:02 57937.208366 9999998.058105850592256
2017-07-03 05:00:03 57937.208379 9999998.057617569342256
2017-07-03 05:00:05 57937.208392 9999998.057842280715704
2017-07-03 05:00:06 57937.208404 9999998.059228889644146
2017-07-03 05:00:07 57937.208417 9999998.058760020881891
2017-07-03 05:00:08 57937.208430 9999998.058740610256791
2017-07-03 05:00:09 57937.208442 9999998.057715220376849
2017-07-03 05:00:10 57937.208455 9999998.059033580124378
2017-07-03 05:00:11 57937.208467 9999998.058594129979610
2017-07-03 05:00:12 57937.208480 9999998.058349989354610
2017-07-03 05:00:13 57937.208493 9999998.057617569342256
2017-07-03 05:00:14 57937.208506 9999998.058838270604610
2017-07-03 05:00:15 57937.208518 9999998.058740610256791
2017-07-03 05:00:17 57937.208531 9999998.058349989354610
2017-07-03 05:00:18 57937.208544 9999998.059131240472198
2017-07-03 05:00:19 57937.208557 9999998.058105850592256
2017-07-03 05:00:20 57937.208571 9999998.059619519859552
2017-07-03 05:00:21 57937.208584 9999998.058691779151559
2017-07-03 05:00:22 57937.208596 9999998.058301160112023
2017-07-03 05:00:23 57937.208609 9999998.057715220376849
2017-07-03 05:00:24 57937.208622 9999998.057080460712314
2017-07-03 05:00:26 57937.208635 9999998.057129280641675
2017-07-03 05:00:27 57937.208648 9999998.058203499764204
2017-07-03 05:00:28 57937.208660 9999998.057129280641675
2017-07-03 05:00:29 57937.208673 9999998.058174090459943
2017-07-03 05:00:30 57937.208686 9999998.057471079751849
2017-07-03 05:00:31 57937.208699 9999998.058301160112023
2017-07-03 05:00:32 57937.208711 9999998.057715220376849
2017-07-03 05:00:33 57937.208724 9999998.058887090533972
2017-07-03 05:00:34 57937.208737 9999998.059131240472198
2017-07-03 05:00:35 57937.208750 9999998.060010140761733
2017-07-03 05:00:37 57937.208762 9999998.058642959222198
2017-07-03 05:00:38 57937.208775 9999998.059063000604510
2017-07-03 05:00:39 57937.208788 9999998.057861709967256
2017-07-03 05:00:40 57937.208801 9999998.058008190244436
2017-07-03 05:00:41 57937.208813 9999998.059180060401559
2017-07-03 05:00:42 57937.208826 9999998.059131240472198
2017-07-03 05:00:43 57937.208839 9999998.058154670521617
2017-07-03 05:00:44 57937.208851 9999998.058105850592256
2017-07-03 05:00:45 57937.208864 9999998.059082409366965
2017-07-03 05:00:46 57937.208876 9999998.057715220376849
2017-07-03 05:00:48 57937.208889 9999998.058818859979510
2017-07-03 05:00:49 57937.208902 9999998.058887090533972
2017-07-03 05:00:50 57937.208915 9999998.059473030269146
2017-07-03 05:00:51 57937.208928 9999998.058642959222198
2017-07-03 05:00:52 57937.208940 9999998.059717170894146
2017-07-03 05:00:53 57937.208953 9999998.059492440894246
2017-07-03 05:00:54 57937.208966 9999998.058008190244436
2017-07-03 05:00:55 57937.208978 9999998.058642959222198
2017-07-03 05:00:56 57937.208991 9999998.059082409366965
2017-07-03 05:00:57 57937.209004 9999998.059473030269146
2017-07-03 05:00:59 57937.209017 9999998.058594129979610
2017-07-03 05:01:00 57937.209030 9999998.059375379234552
2017-07-03 05:01:01 57937.209042 9999998.057959359139204
2017-07-03 05:01:02 57937.209055 9999998.057910529896617
2017-07-03 05:01:03 57937.209068 9999998.057783469557762
2017-07-03 05:01:04 57937.209080 9999998.057861709967256
2017-07-03 05:01:05 57937.209093 9999998.058349989354610
2017-07-03 05:01:06 57937.209106 9999998.057031629607081
2017-07-03 05:01:07 57937.209119 9999998.057324599474669
2017-07-03 05:01:08 57937.209131 9999998.057881129905581
2017-07-03 05:01:10 57937.209144 9999998.058174090459943
2017-07-03 05:01:11 57937.209156 9999998.058057019487023
2017-07-03 05:01:12 57937.209169 9999998.058447640389204
2017-07-03 05:01:13 57937.209182 9999998.057939939200878
2017-07-03 05:01:14 57937.209195 9999998.059228889644146
2017-07-03 05:01:15 57937.209207 9999998.058184079825878
2017-07-03 05:01:16 57937.209220 9999998.058008190244436
2017-07-03 05:01:17 57937.209233 9999998.058252330869436
2017-07-03 05:01:18 57937.209246 9999998.057910529896617
2017-07-03 05:01:19 57937.209258 9999998.058740610256791
2017-07-03 05:01:21 57937.209271 9999998.060498420149088
2017-07-03 05:01:22 57937.209284 9999998.058613540604711
2017-07-03 05:01:23 57937.209297 9999998.059600109234452
2017-07-03 05:01:24 57937.209309 9999998.058232910931110
2017-07-03 05:01:25 57937.209322 9999998.059228889644146
2017-07-03 05:01:26 57937.209335 9999998.058477060869336
2017-07-03 05:01:27 57937.209348 9999998.058984750881791
2017-07-03 05:01:28 57937.209363 9999998.059375379234552
2017-07-03 05:01:30 57937.209375 9999998.060889050364494
2017-07-03 05:01:31 57937.209388 9999998.061152579262853
2017-07-03 05:01:32 57937.209401 9999998.060644909739494
2017-07-03 05:01:33 57937.209413 9999998.059619519859552
2017-07-03 05:01:34 57937.209426 9999998.059443609789014
2017-07-03 05:01:35 57937.209439 9999998.059863660484552
2017-07-03 05:01:36 57937.209452 9999998.060498420149088
2017-07-03 05:01:37 57937.209465 9999998.059375379234552
2017-07-03 05:01:38 57937.209477 9999998.059424199163914
2017-07-03 05:01:39 57937.209490 9999998.060010140761733
2017-07-03 05:01:41 57937.209503 9999998.060205450281501
2017-07-03 05:01:42 57937.209515 9999998.059766000136733
2017-07-03 05:01:43 57937.209528 9999998.061328500509262
2017-07-03 05:01:44 57937.209541 9999998.060596080496907
2017-07-03 05:01:45 57937.209554 9999998.058984750881791
2017-07-03 05:01:46 57937.209566 9999998.059814829379320
2017-07-03 05:01:47 57937.209579 9999998.059990739449859
2017-07-03 05:01:48 57937.209592 9999998.059668349102139
2017-07-03 05:01:49 57937.209605 9999998.059863660484552
2017-07-03 05:01:50 57937.209618 9999998.058965340256691
2017-07-03 05:01:52 57937.209630 9999998.058691779151559
2017-07-03 05:01:53 57937.209643 9999998.059033580124378
2017-07-03 05:01:54 57937.209656 9999998.060010140761733
2017-07-03 05:01:55 57937.209668 9999998.059912489727139
2017-07-03 05:01:56 57937.209681 9999998.061230840161443
2017-07-03 05:01:57 57937.209694 9999998.059375379234552
2017-07-03 05:01:58 57937.209707 9999998.059668349102139
2017-07-03 05:01:59 57937.209719 9999998.058818859979510
2017-07-03 05:02:00 57937.209732 9999998.059258310124278
2017-07-03 05:02:01 57937.209745 9999998.060107799246907
2017-07-03 05:02:03 57937.209757 9999998.059228889644146
2017-07-03 05:02:04 57937.209770 9999998.059131240472198
2017-07-03 05:02:05 57937.209783 9999998.059541270136833
2017-07-03 05:02:06 57937.209796 9999998.058770030736923
2017-07-03 05:02:07 57937.209808 9999998.059619519859552
2017-07-03 05:02:08 57937.209821 9999998.060107799246907
2017-07-03 05:02:09 57937.209834 9999998.059424199163914
2017-07-03 05:02:10 57937.209847 9999998.059766000136733
2017-07-03 05:02:11 57937.209860 9999998.059375379234552
2017-07-03 05:02:12 57937.209872 9999998.059766000136733
2017-07-03 05:02:14 57937.209885 9999998.059453630819917
2017-07-03 05:02:15 57937.209897 9999998.060400769114494
2017-07-03 05:02:16 57937.209910 9999998.059619519859552
2017-07-03 05:02:17 57937.209923 9999998.060107799246907
2017-07-03 05:02:18 57937.209936 9999998.059375379234552
2017-07-03 05:02:19 57937.209948 9999998.059619519859552
2017-07-03 05:02:20 57937.209961 9999998.059717170894146
2017-07-03 05:02:21 57937.209974 9999998.059277720749378
2017-07-03 05:02:22 57937.209987 9999998.059863660484552
2017-07-03 05:02:23 57937.209999 9999998.059619519859552
2017-07-03 05:02:25 57937.210012 9999998.059473030269146
2017-07-03 05:02:26 57937.210025 9999998.058252330869436
2017-07-03 05:02:27 57937.210040 9999998.058154670521617
2017-07-03 05:02:28 57937.210053 9999998.058105850592256
2017-07-03 05:02:29 57937.210066 9999998.059619519859552
2017-07-03 05:02:30 57937.210078 9999998.059473030269146
2017-07-03 05:02:31 57937.210091 9999998.058642959222198
2017-07-03 05:02:32 57937.210104 9999998.058642959222198
2017-07-03 05:02:34 57937.210117 9999998.058838270604610
2017-07-03 05:02:35 57937.210129 9999998.057959359139204
2017-07-03 05:02:36 57937.210142 9999998.059082409366965
2017-07-03 05:02:37 57937.210155 9999998.058887090533972
2017-07-03 05:02:38 57937.210167 9999998.059473030269146
2017-07-03 05:02:39 57937.210180 9999998.059473030269146
2017-07-03 05:02:40 57937.210193 9999998.059541270136833
2017-07-03 05:02:41 57937.210206 9999998.059131240472198
2017-07-03 05:02:42 57937.210219 9999998.059326549991965
2017-07-03 05:02:43 57937.210231 9999998.058496469631791
2017-07-03 05:02:45 57937.210244 9999998.060107799246907
2017-07-03 05:02:46 57937.210257 9999998.060498420149088
2017-07-03 05:02:47 57937.210270 9999998.060010140761733
2017-07-03 05:02:48 57937.210282 9999998.059375379234552
2017-07-03 05:02:49 57937.210295 9999998.060107799246907
2017-07-03 05:02:50 57937.210308 9999998.060351939871907
2017-07-03 05:02:51 57937.210321 9999998.059717170894146
2017-07-03 05:02:52 57937.210333 9999998.059375379234552
2017-07-03 05:02:53 57937.210346 9999998.060205450281501
2017-07-03 05:02:54 57937.210359 9999998.060156630352139
2017-07-03 05:02:56 57937.210371 9999998.060420159250498
2017-07-03 05:02:57 57937.210384 9999998.059131240472198
2017-07-03 05:02:58 57937.210397 9999998.059131240472198
2017-07-03 05:02:59 57937.210410 9999998.058965340256691
2017-07-03 05:03:00 57937.210422 9999998.059394780546427
2017-07-03 05:03:01 57937.210435 9999998.058691779151559
2017-07-03 05:03:02 57937.210448 9999998.059697769582272
2017-07-03 05:03:03 57937.210461 9999998.060400769114494
2017-07-03 05:03:04 57937.210473 9999998.059131240472198
2017-07-03 05:03:05 57937.210486 9999998.058496469631791
2017-07-03 05:03:07 57937.210499 9999998.059521859511733
2017-07-03 05:03:08 57937.210512 9999998.059863660484552
2017-07-03 05:03:09 57937.210524 9999998.059375379234552
2017-07-03 05:03:10 57937.210537 9999998.059619519859552
2017-07-03 05:03:11 57937.210550 9999998.058594129979610
2017-07-03 05:03:12 57937.210563 9999998.059473030269146
2017-07-03 05:03:13 57937.210575 9999998.058740610256791
2017-07-03 05:03:14 57937.210588 9999998.059277720749378
2017-07-03 05:03:15 57937.210601 9999998.059717170894146
2017-07-03 05:03:17 57937.210614 9999998.059131240472198
2017-07-03 05:03:18 57937.210626 9999998.059326549991965
2017-07-03 05:03:19 57937.210639 9999998.059082409366965
2017-07-03 05:03:20 57937.210652 9999998.059521859511733
2017-07-03 05:03:21 57937.210664 9999998.058887090533972
2017-07-03 05:03:22 57937.210677 9999998.059473030269146
2017-07-03 05:03:23 57937.210690 9999998.058691779151559
2017-07-03 05:03:24 57937.210702 9999998.058887090533972
2017-07-03 05:03:25 57937.210715 9999998.058496469631791
2017-07-03 05:03:26 57937.210728 9999998.059375379234552
2017-07-03 05:03:27 57937.210741 9999998.059521859511733
2017-07-03 05:03:29 57937.210753 9999998.058623539283872
2017-07-03 05:03:30 57937.210766 9999998.058349989354610
2017-07-03 05:03:31 57937.210779 9999998.058545300737023
2017-07-03 05:03:32 57937.210792 9999998.057715220376849
2017-07-03 05:03:33 57937.210805 9999998.058008190244436
2017-07-03 05:03:34 57937.210817 9999998.058252330869436
2017-07-03 05:03:35 57937.210830 9999998.058496469631791
2017-07-03 05:03:36 57937.210843 9999998.059521859511733
2017-07-03 05:03:37 57937.210856 9999998.059619519859552
2017-07-03 05:03:39 57937.210868 9999998.058154670521617
2017-07-03 05:03:40 57937.210881 9999998.058984750881791
2017-07-03 05:03:41 57937.210894 9999998.059131240472198
2017-07-03 05:03:42 57937.210907 9999998.059687750414014
2017-07-03 05:03:43 57937.210919 9999998.057910529896617
2017-07-03 05:03:44 57937.210932 9999998.058867689222097
2017-07-03 05:03:45 57937.210945 9999998.060107799246907
2017-07-03 05:03:46 57937.210958 9999998.059131240472198
2017-07-03 05:03:47 57937.210971 9999998.060742560774088
2017-07-03 05:03:48 57937.210983 9999998.059717170894146
2017-07-03 05:03:50 57937.210996 9999998.059228889644146
2017-07-03 05:03:51 57937.211009 9999998.059766000136733
2017-07-03 05:03:52 57937.211021 9999998.060351939871907
2017-07-03 05:03:53 57937.211034 9999998.059541270136833
2017-07-03 05:03:54 57937.211047 9999998.058984750881791
2017-07-03 05:03:55 57937.211060 9999998.058642959222198
2017-07-03 05:03:56 57937.211072 9999998.059404799714684
2017-07-03 05:03:57 57937.211085 9999998.059863660484552
2017-07-03 05:03:58 57937.211098 9999998.059375379234552
2017-07-03 05:03:59 57937.211111 9999998.060351939871907
2017-07-03 05:04:01 57937.211124 9999998.059717170894146
2017-07-03 05:04:02 57937.211136 9999998.059912489727139
2017-07-03 05:04:03 57937.211149 9999998.059521859511733
2017-07-03 05:04:04 57937.211162 9999998.059473030269146
2017-07-03 05:04:05 57937.211175 9999998.058594129979610
2017-07-03 05:04:06 57937.211188 9999998.057715220376849
2017-07-03 05:04:07 57937.211200 9999998.058984750881791
2017-07-03 05:04:08 57937.211213 9999998.058496469631791
2017-07-03 05:04:09 57937.211226 9999998.059277720749378
2017-07-03 05:04:11 57937.211238 9999998.058232910931110
2017-07-03 05:04:12 57937.211251 9999998.058887090533972
2017-07-03 05:04:13 57937.211264 9999998.059941910207272
2017-07-03 05:04:14 57937.211277 9999998.058349989354610
2017-07-03 05:04:15 57937.211289 9999998.058984750881791
2017-07-03 05:04:16 57937.211302 9999998.059717170894146
2017-07-03 05:04:17 57937.211315 9999998.059668349102139
2017-07-03 05:04:18 57937.211328 9999998.060400769114494
2017-07-03 05:04:19 57937.211341 9999998.060156630352139
2017-07-03 05:04:20 57937.211353 9999998.059619519859552
2017-07-03 05:04:22 57937.211366 9999998.059766000136733
2017-07-03 05:04:23 57937.211379 9999998.060742560774088
2017-07-03 05:04:24 57937.211391 9999998.060937879607081
2017-07-03 05:04:25 57937.211404 9999998.062109749764204
2017-07-03 05:04:26 57937.211417 9999998.060840219259262
2017-07-03 05:04:27 57937.211430 9999998.060791390016675
2017-07-03 05:04:28 57937.211442 9999998.061035530641675
2017-07-03 05:04:29 57937.211455 9999998.060498420149088
2017-07-03 05:04:30 57937.211468 9999998.060351939871907
2017-07-03 05:04:31 57937.211480 9999998.059766000136733
2017-07-03 05:04:33 57937.211493 9999998.060742560774088
2017-07-03 05:04:34 57937.211506 9999998.058887090533972
2017-07-03 05:04:35 57937.211519 9999998.059375379234552
2017-07-03 05:04:36 57937.211531 9999998.058984750881791
2017-07-03 05:04:37 57937.211544 9999998.059131240472198
2017-07-03 05:04:38 57937.211557 9999998.059326549991965
2017-07-03 05:04:39 57937.211570 9999998.058564709499478
2017-07-03 05:04:40 57937.211582 9999998.060644909739494
2017-07-03 05:04:41 57937.211595 9999998.060547249391675
2017-07-03 05:04:42 57937.211608 9999998.059844259172678
2017-07-03 05:04:44 57937.211620 9999998.059326549991965
2017-07-03 05:04:45 57937.211633 9999998.058740610256791
2017-07-03 05:04:46 57937.211646 9999998.058301160112023
2017-07-03 05:04:47 57937.211659 9999998.058398809283972
2017-07-03 05:04:48 57937.211671 9999998.059473030269146
2017-07-03 05:04:49 57937.211684 9999998.057959359139204
2017-07-03 05:04:50 57937.211697 9999998.058398809283972
2017-07-03 05:04:51 57937.211710 9999998.058984750881791
2017-07-03 05:04:52 57937.211722 9999998.058642959222198
2017-07-03 05:04:53 57937.211735 9999998.059912489727139
2017-07-03 05:04:54 57937.211748 9999998.059814829379320
2017-07-03 05:04:56 57937.211760 9999998.059228889644146
2017-07-03 05:04:57 57937.211773 9999998.059961309656501
2017-07-03 05:04:58 57937.211786 9999998.060010140761733
2017-07-03 05:04:59 57937.211798 9999998.059619519859552
2017-07-03 05:05:00 57937.211811 9999998.060596080496907
2017-07-03 05:05:01 57937.211824 9999998.059619519859552
2017-07-03 05:05:02 57937.211836 9999998.060107799246907
2017-07-03 05:05:03 57937.211849 9999998.058642959222198
2017-07-03 05:05:04 57937.211862 9999998.058838270604610
2017-07-03 05:05:05 57937.211875 9999998.058740610256791
2017-07-03 05:05:07 57937.211887 9999998.059082409366965
2017-07-03 05:05:08 57937.211900 9999998.059228889644146
2017-07-03 05:05:09 57937.211913 9999998.060400769114494
2017-07-03 05:05:10 57937.211926 9999998.059375379234552
2017-07-03 05:05:11 57937.211938 9999998.058740610256791
2017-07-03 05:05:12 57937.211951 9999998.059180060401559
2017-07-03 05:05:13 57937.211964 9999998.059766000136733
2017-07-03 05:05:14 57937.211977 9999998.060400769114494
2017-07-03 05:05:15 57937.211989 9999998.059228889644146
2017-07-03 05:05:16 57937.212002 9999998.058740610256791
2017-07-03 05:05:18 57937.212015 9999998.059131240472198
2017-07-03 05:05:19 57937.212028 9999998.058740610256791
2017-07-03 05:05:20 57937.212040 9999998.058887090533972
2017-07-03 05:05:21 57937.212053 9999998.059111829847097
2017-07-03 05:05:22 57937.212066 9999998.059766000136733
2017-07-03 05:05:23 57937.212078 9999998.059863660484552
2017-07-03 05:05:24 57937.212091 9999998.059424199163914
2017-07-03 05:05:25 57937.212104 9999998.058740610256791
2017-07-03 05:05:26 57937.212117 9999998.058838270604610
2017-07-03 05:05:27 57937.212129 9999998.057500479742885
2017-07-03 05:05:29 57937.212142 9999998.058740610256791
2017-07-03 05:05:30 57937.212155 9999998.057764049619436
2017-07-03 05:05:31 57937.212168 9999998.057666389271617
2017-07-03 05:05:32 57937.212181 9999998.058740610256791
2017-07-03 05:05:33 57937.212194 9999998.057959359139204
2017-07-03 05:05:34 57937.212206 9999998.058887090533972
2017-07-03 05:05:35 57937.212219 9999998.059228889644146
2017-07-03 05:05:36 57937.212232 9999998.059521859511733
2017-07-03 05:05:37 57937.212245 9999998.058496469631791
2017-07-03 05:05:39 57937.212257 9999998.059131240472198
2017-07-03 05:05:40 57937.212270 9999998.058496469631791
2017-07-03 05:05:41 57937.212283 9999998.058496469631791
2017-07-03 05:05:42 57937.212296 9999998.058867689222097
2017-07-03 05:05:43 57937.212309 9999998.058887090533972
2017-07-03 05:05:44 57937.212321 9999998.059375379234552
2017-07-03 05:05:45 57937.212334 9999998.058984750881791
2017-07-03 05:05:46 57937.212347 9999998.058349989354610
2017-07-03 05:05:47 57937.212359 9999998.059404799714684
2017-07-03 05:05:48 57937.212372 9999998.059863660484552
2017-07-03 05:05:50 57937.212385 9999998.060205450281501
2017-07-03 05:05:51 57937.212397 9999998.058984750881791
2017-07-03 05:05:52 57937.212410 9999998.058789439499378
2017-07-03 05:05:53 57937.212424 9999998.058887090533972
2017-07-03 05:05:54 57937.212436 9999998.058887090533972
2017-07-03 05:05:55 57937.212449 9999998.058037599548697
2017-07-03 05:05:56 57937.212462 9999998.057617569342256
2017-07-03 05:05:57 57937.212476 9999998.059570690616965
2017-07-03 05:05:59 57937.212489 9999998.059473030269146
2017-07-03 05:06:00 57937.212502 9999998.060254279524088
2017-07-03 05:06:01 57937.212515 9999998.059443609789014
2017-07-03 05:06:02 57937.212527 9999998.058740610256791
2017-07-03 05:06:03 57937.212540 9999998.059521859511733
2017-07-03 05:06:04 57937.212553 9999998.059228889644146
2017-07-03 05:06:05 57937.212568 9999998.058740610256791
2017-07-03 05:06:06 57937.212581 9999998.057764049619436
2017-07-03 05:06:08 57937.212593 9999998.057129280641675
2017-07-03 05:06:09 57937.212606 9999998.057959359139204
2017-07-03 05:06:10 57937.212621 9999998.058642959222198
2017-07-03 05:06:11 57937.212634 9999998.058594129979610
2017-07-03 05:06:12 57937.212647 9999998.058105850592256
2017-07-03 05:06:13 57937.212659 9999998.058545300737023
2017-07-03 05:06:14 57937.212672 9999998.058838270604610
2017-07-03 05:06:15 57937.212685 9999998.058349989354610
2017-07-03 05:06:17 57937.212698 9999998.059912489727139
2017-07-03 05:06:18 57937.212710 9999998.059355970472097
2017-07-03 05:06:19 57937.212723 9999998.060273680835962
2017-07-03 05:06:20 57937.212736 9999998.059883059933782
2017-07-03 05:06:21 57937.212749 9999998.060693740844727
2017-07-03 05:06:22 57937.212762 9999998.059863660484552
2017-07-03 05:06:23 57937.212774 9999998.059619519859552
2017-07-03 05:06:24 57937.212787 9999998.058662369847298
2017-07-03 05:06:25 57937.212800 9999998.059277720749378
2017-07-03 05:06:26 57937.212812 9999998.059619519859552
2017-07-03 05:06:28 57937.212825 9999998.059394780546427
2017-07-03 05:06:29 57937.212838 9999998.059619519859552
2017-07-03 05:06:30 57937.212851 9999998.059746600687504
2017-07-03 05:06:31 57937.212863 9999998.059473030269146
2017-07-03 05:06:32 57937.212876 9999998.060644909739494
2017-07-03 05:06:33 57937.212889 9999998.060498420149088
2017-07-03 05:06:34 57937.212902 9999998.060137230902910
2017-07-03 05:06:35 57937.212915 9999998.059863660484552
2017-07-03 05:06:36 57937.212927 9999998.059375379234552
2017-07-03 05:06:38 57937.212940 9999998.059473030269146
2017-07-03 05:06:39 57937.212953 9999998.059131240472198
2017-07-03 05:06:40 57937.212966 9999998.059277720749378
2017-07-03 05:06:41 57937.212978 9999998.059131240472198
2017-07-03 05:06:42 57937.212991 9999998.060254279524088
2017-07-03 05:06:43 57937.213004 9999998.058935919776559
2017-07-03 05:06:44 57937.213016 9999998.058818859979510
2017-07-03 05:06:45 57937.213029 9999998.060303110629320
2017-07-03 05:06:46 57937.213042 9999998.060010140761733
2017-07-03 05:06:47 57937.213055 9999998.060234880074859
2017-07-03 05:06:49 57937.213068 9999998.060400769114494
2017-07-03 05:06:50 57937.213080 9999998.059961309656501
2017-07-03 05:06:51 57937.213093 9999998.060010140761733
2017-07-03 05:06:52 57937.213106 9999998.060254279524088
2017-07-03 05:06:53 57937.213118 9999998.060010140761733
2017-07-03 05:06:54 57937.213131 9999998.059131240472198
2017-07-03 05:06:55 57937.213144 9999998.060351939871907
2017-07-03 05:06:56 57937.213157 9999998.059492440894246
2017-07-03 05:06:57 57937.213170 9999998.059375379234552
2017-07-03 05:06:58 57937.213182 9999998.060498420149088
2017-07-03 05:07:00 57937.213195 9999998.060254279524088
2017-07-03 05:07:01 57937.213208 9999998.060351939871907
2017-07-03 05:07:02 57937.213221 9999998.058496469631791
2017-07-03 05:07:03 57937.213234 9999998.059131240472198
2017-07-03 05:07:04 57937.213246 9999998.059638919308782
2017-07-03 05:07:05 57937.213259 9999998.059131240472198
2017-07-03 05:07:06 57937.213272 9999998.058008190244436
2017-07-03 05:07:07 57937.213284 9999998.058887090533972
2017-07-03 05:07:08 57937.213297 9999998.059766000136733
2017-07-03 05:07:09 57937.213310 9999998.060644909739494
2017-07-03 05:07:11 57937.213323 9999998.060254279524088
2017-07-03 05:07:12 57937.213338 9999998.059424199163914
2017-07-03 05:07:13 57937.213350 9999998.059863660484552
2017-07-03 05:07:14 57937.213363 9999998.060205450281501
2017-07-03 05:07:15 57937.213376 9999998.059131240472198
2017-07-03 05:07:16 57937.213388 9999998.059746600687504
2017-07-03 05:07:17 57937.213401 9999998.060791390016675
2017-07-03 05:07:18 57937.213414 9999998.060254279524088
2017-07-03 05:07:20 57937.213427 9999998.061133189126849
2017-07-03 05:07:21 57937.213440 9999998.060986710712314
2017-07-03 05:07:22 57937.213452 9999998.059766000136733
2017-07-03 05:07:23 57937.213465 9999998.060576679185033
2017-07-03 05:07:24 57937.213478 9999998.060254279524088
2017-07-03 05:07:25 57937.213491 9999998.062646860256791
2017-07-03 05:07:26 57937.213504 9999998.061523810029030
2017-07-03 05:07:27 57937.213516 9999998.060058970004320
2017-07-03 05:07:28 57937.213529 9999998.060430200770497
2017-07-03 05:07:30 57937.213542 9999998.059814829379320
2017-07-03 05:07:31 57937.213555 9999998.060254279524088
2017-07-03 05:07:32 57937.213567 9999998.059228889644146
2017-07-03 05:07:33 57937.213580 9999998.059912489727139
2017-07-03 05:07:34 57937.213593 9999998.060254279524088
2017-07-03 05:07:35 57937.213605 9999998.059473030269146
2017-07-03 05:07:36 57937.213618 9999998.058642959222198
2017-07-03 05:07:37 57937.213631 9999998.058984750881791
2017-07-03 05:07:38 57937.213644 9999998.058105850592256
2017-07-03 05:07:39 57937.213656 9999998.058887090533972
2017-07-03 05:07:41 57937.213669 9999998.058740610256791
2017-07-03 05:07:42 57937.213682 9999998.058398809283972
2017-07-03 05:07:43 57937.213695 9999998.057373419404030
2017-07-03 05:07:44 57937.213707 9999998.057695800438523
2017-07-03 05:07:45 57937.213720 9999998.057812880724669
2017-07-03 05:07:46 57937.213733 9999998.057129280641675
2017-07-03 05:07:47 57937.213745 9999998.057861709967256
2017-07-03 05:07:48 57937.213758 9999998.057109860703349
2017-07-03 05:07:49 57937.213771 9999998.058203499764204
2017-07-03 05:07:50 57937.213784 9999998.058496469631791
2017-07-03 05:07:52 57937.213797 9999998.058642959222198
2017-07-03 05:07:53 57937.213809 9999998.057324599474669
2017-07-03 05:07:54 57937.213822 9999998.059277720749378
2017-07-03 05:07:55 57937.213835 9999998.060156630352139
2017-07-03 05:07:56 57937.213848 9999998.058447640389204
2017-07-03 05:07:57 57937.213860 9999998.058740610256791
2017-07-03 05:07:58 57937.213873 9999998.059131240472198
2017-07-03 05:07:59 57937.213886 9999998.056689830496907
2017-07-03 05:08:00 57937.213899 9999998.058008190244436
2017-07-03 05:08:01 57937.213911 9999998.058838270604610
2017-07-03 05:08:03 57937.213924 9999998.058447640389204
2017-07-03 05:08:04 57937.213937 9999998.058838270604610
2017-07-03 05:08:05 57937.213949 9999998.058496469631791
2017-07-03 05:08:06 57937.213962 9999998.057451650500298
2017-07-03 05:08:07 57937.213975 9999998.058252330869436
2017-07-03 05:08:08 57937.213987 9999998.058008190244436
2017-07-03 05:08:09 57937.214000 9999998.056963369250298
2017-07-03 05:08:10 57937.214013 9999998.057910529896617
2017-07-03 05:08:11 57937.214026 9999998.059863660484552
2017-07-03 05:08:12 57937.214038 9999998.057617569342256
2017-07-03 05:08:14 57937.214051 9999998.058740610256791
2017-07-03 05:08:15 57937.214064 9999998.060742560774088
2017-07-03 05:08:16 57937.214076 9999998.059375379234552
2017-07-03 05:08:17 57937.214089 9999998.059131240472198
2017-07-03 05:08:18 57937.214102 9999998.058887090533972
2017-07-03 05:08:19 57937.214115 9999998.058887090533972
2017-07-03 05:08:20 57937.214127 9999998.058252330869436
2017-07-03 05:08:21 57937.214140 9999998.058496469631791
2017-07-03 05:08:22 57937.214153 9999998.057373419404030
2017-07-03 05:08:23 57937.214166 9999998.059277720749378
2017-07-03 05:08:25 57937.214179 9999998.058105850592256
2017-07-03 05:08:26 57937.214191 9999998.058232910931110
2017-07-03 05:08:27 57937.214204 9999998.057617569342256
2017-07-03 05:08:28 57937.214217 9999998.059228889644146
2017-07-03 05:08:29 57937.214229 9999998.058496469631791
2017-07-03 05:08:30 57937.214242 9999998.058594129979610
2017-07-03 05:08:31 57937.214255 9999998.057715220376849
2017-07-03 05:08:32 57937.214268 9999998.057939939200878
2017-07-03 05:08:33 57937.214281 9999998.057617569342256
2017-07-03 05:08:34 57937.214293 9999998.058349989354610
2017-07-03 05:08:36 57937.214306 9999998.058057019487023
2017-07-03 05:08:37 57937.214319 9999998.057617569342256
2017-07-03 05:08:38 57937.214332 9999998.057568740099669
2017-07-03 05:08:39 57937.214344 9999998.057861709967256
2017-07-03 05:08:40 57937.214357 9999998.059345960617065
2017-07-03 05:08:41 57937.214370 9999998.058496469631791
2017-07-03 05:08:42 57937.214383 9999998.056885140016675
2017-07-03 05:08:43 57937.214395 9999998.057666389271617
2017-07-03 05:08:44 57937.214408 9999998.056982800364494
2017-07-03 05:08:45 57937.214421 9999998.058232910931110
2017-07-03 05:08:47 57937.214434 9999998.058887090533972
2017-07-03 05:08:48 57937.214446 9999998.058594129979610
2017-07-03 05:08:49 57937.214459 9999998.057568740099669
2017-07-03 05:08:50 57937.214472 9999998.058642959222198
2017-07-03 05:08:51 57937.214485 9999998.058105850592256
2017-07-03 05:08:52 57937.214498 9999998.057910529896617
2017-07-03 05:08:53 57937.214510 9999998.057715220376849
2017-07-03 05:08:54 57937.214523 9999998.055615609511733
2017-07-03 05:08:55 57937.214536 9999998.056982800364494
2017-07-03 05:08:57 57937.214549 9999998.057373419404030
2017-07-03 05:08:58 57937.214564 9999998.058105850592256
2017-07-03 05:08:59 57937.214577 9999998.057451650500298
2017-07-03 05:09:00 57937.214589 9999998.055986799299717
2017-07-03 05:09:01 57937.214602 9999998.057471079751849
2017-07-03 05:09:02 57937.214615 9999998.056885140016675
2017-07-03 05:09:03 57937.214628 9999998.057715220376849
2017-07-03 05:09:04 57937.214640 9999998.057617569342256
2017-07-03 05:09:06 57937.214653 9999998.056572740897536
2017-07-03 05:09:07 57937.214666 9999998.057568740099669
2017-07-03 05:09:08 57937.214679 9999998.057539330795407
2017-07-03 05:09:09 57937.214692 9999998.057471079751849
2017-07-03 05:09:10 57937.214704 9999998.058154670521617
2017-07-03 05:09:11 57937.214717 9999998.058174090459943
2017-07-03 05:09:12 57937.214730 9999998.058203499764204
2017-07-03 05:09:13 57937.214743 9999998.059033580124378
2017-07-03 05:09:14 57937.214755 9999998.058740610256791
2017-07-03 05:09:15 57937.214768 9999998.058545300737023
2017-07-03 05:09:17 57937.214781 9999998.058838270604610
2017-07-03 05:09:18 57937.214794 9999998.057617569342256
2017-07-03 05:09:19 57937.214806 9999998.057568740099669
2017-07-03 05:09:20 57937.214819 9999998.058369399979711
2017-07-03 05:09:21 57937.214832 9999998.058721199631691
2017-07-03 05:09:22 57937.214847 9999998.058642959222198
2017-07-03 05:09:23 57937.214860 9999998.057373419404030
2017-07-03 05:09:24 57937.214873 9999998.058398809283972
2017-07-03 05:09:26 57937.214885 9999998.058447640389204
2017-07-03 05:09:27 57937.214898 9999998.058232910931110
2017-07-03 05:09:28 57937.214911 9999998.058027610182762
2017-07-03 05:09:29 57937.214923 9999998.057598140090704
2017-07-03 05:09:30 57937.214936 9999998.057715220376849
2017-07-03 05:09:31 57937.214949 9999998.057617569342256
2017-07-03 05:09:32 57937.214962 9999998.058349989354610
2017-07-03 05:09:33 57937.214974 9999998.058398809283972
2017-07-03 05:09:34 57937.214987 9999998.058203499764204
2017-07-03 05:09:35 57937.215000 9999998.058349989354610
2017-07-03 05:09:37 57937.215012 9999998.057959359139204
2017-07-03 05:09:38 57937.215025 9999998.057012200355530
2017-07-03 05:09:39 57937.215038 9999998.057842280715704
2017-07-03 05:09:40 57937.215051 9999998.056982800364494
2017-07-03 05:09:41 57937.215064 9999998.058154670521617
2017-07-03 05:09:42 57937.215076 9999998.057519910857081
2017-07-03 05:09:43 57937.215089 9999998.057373419404030
2017-07-03 05:09:44 57937.215102 9999998.057715220376849
2017-07-03 05:09:45 57937.215115 9999998.057451650500298
2017-07-03 05:09:46 57937.215127 9999998.056982800364494
2017-07-03 05:09:48 57937.215140 9999998.056885140016675
2017-07-03 05:09:49 57937.215153 9999998.058008190244436
2017-07-03 05:09:50 57937.215165 9999998.057226939126849
2017-07-03 05:09:51 57937.215178 9999998.057031629607081
2017-07-03 05:09:52 57937.215191 9999998.057324599474669
2017-07-03 05:09:53 57937.215206 9999998.057207509875298
2017-07-03 05:09:54 57937.215219 9999998.057783469557762
2017-07-03 05:09:55 57937.215231 9999998.058447640389204
2017-07-03 05:09:57 57937.215245 9999998.057617569342256
2017-07-03 05:09:58 57937.215258 9999998.057373419404030
2017-07-03 05:09:59 57937.215271 9999998.058447640389204
2017-07-03 05:10:00 57937.215284 9999998.058105850592256
2017-07-03 05:10:01 57937.215296 9999998.057861709967256
2017-07-03 05:10:02 57937.215309 9999998.056982800364494
2017-07-03 05:10:03 57937.215322 9999998.057666389271617
2017-07-03 05:10:04 57937.215335 9999998.058222919702530
2017-07-03 05:10:06 57937.215348 9999998.059228889644146
2017-07-03 05:10:07 57937.215360 9999998.058496469631791
2017-07-03 05:10:08 57937.215373 9999998.058984750881791
2017-07-03 05:10:09 57937.215386 9999998.060322510078549
2017-07-03 05:10:10 57937.215398 9999998.059228889644146
2017-07-03 05:10:11 57937.215411 9999998.058838270604610
2017-07-03 05:10:12 57937.215424 9999998.058477060869336
2017-07-03 05:10:13 57937.215436 9999998.058838270604610
2017-07-03 05:10:14 57937.215449 9999998.058984750881791
2017-07-03 05:10:15 57937.215462 9999998.059131240472198
2017-07-03 05:10:17 57937.215475 9999998.060107799246907
2017-07-03 05:10:18 57937.215488 9999998.059619519859552
2017-07-03 05:10:19 57937.215500 9999998.058252330869436
2017-07-03 05:10:20 57937.215513 9999998.058740610256791
2017-07-03 05:10:21 57937.215526 9999998.059863660484552
2017-07-03 05:10:22 57937.215539 9999998.058721199631691
2017-07-03 05:10:23 57937.215551 9999998.058008190244436
2017-07-03 05:10:24 57937.215564 9999998.058740610256791
2017-07-03 05:10:25 57937.215577 9999998.059541270136833
2017-07-03 05:10:26 57937.215590 9999998.059863660484552
2017-07-03 05:10:28 57937.215602 9999998.060088399797678
2017-07-03 05:10:29 57937.215615 9999998.059521859511733
2017-07-03 05:10:30 57937.215628 9999998.059131240472198
2017-07-03 05:10:31 57937.215640 9999998.059326549991965
2017-07-03 05:10:32 57937.215653 9999998.059717170894146
2017-07-03 05:10:33 57937.215666 9999998.059033580124378
2017-07-03 05:10:34 57937.215679 9999998.058037599548697
2017-07-03 05:10:35 57937.215691 9999998.058398809283972
2017-07-03 05:10:36 57937.215704 9999998.059180060401559
2017-07-03 05:10:37 57937.215717 9999998.059619519859552
2017-07-03 05:10:39 57937.215730 9999998.058740610256791
2017-07-03 05:10:40 57937.215742 9999998.058740610256791
2017-07-03 05:10:41 57937.215755 9999998.057793460786343
2017-07-03 05:10:42 57937.215768 9999998.057373419404030
2017-07-03 05:10:43 57937.215781 9999998.057109860703349
2017-07-03 05:10:44 57937.215793 9999998.057226939126849
2017-07-03 05:10:45 57937.215810 9999998.057519910857081
2017-07-03 05:10:47 57937.215823 9999998.057373419404030
2017-07-03 05:10:48 57937.215836 9999998.058203499764204
2017-07-03 05:10:49 57937.215848 9999998.058105850592256
2017-07-03 05:10:50 57937.215861 9999998.058057019487023
2017-07-03 05:10:51 57937.215874 9999998.058105850592256
2017-07-03 05:10:52 57937.215887 9999998.058252330869436
2017-07-03 05:10:53 57937.215899 9999998.058642959222198
2017-07-03 05:10:54 57937.215912 9999998.057129280641675
2017-07-03 05:10:55 57937.215925 9999998.057158680632710
2017-07-03 05:10:57 57937.215938 9999998.056982800364494
2017-07-03 05:10:58 57937.215951 9999998.056836320087314
2017-07-03 05:10:59 57937.215963 9999998.056592170149088
2017-07-03 05:11:00 57937.215976 9999998.056689830496907
2017-07-03 05:11:01 57937.215989 9999998.056592170149088
2017-07-03 05:11:02 57937.216001 9999998.056836320087314
2017-07-03 05:11:03 57937.216014 9999998.056299209594727
2017-07-03 05:11:04 57937.216027 9999998.056445689871907
2017-07-03 05:11:05 57937.216039 9999998.057471079751849
2017-07-03 05:11:06 57937.216052 9999998.056250380352139
2017-07-03 05:11:07 57937.216065 9999998.056445689871907
2017-07-03 05:11:09 57937.216078 9999998.057324599474669
2017-07-03 05:11:10 57937.216090 9999998.057715220376849
2017-07-03 05:11:11 57937.216103 9999998.057080460712314
2017-07-03 05:11:12 57937.216116 9999998.055908579379320
2017-07-03 05:11:13 57937.216129 9999998.055322639644146
2017-07-03 05:11:14 57937.216141 9999998.055762099102139
2017-07-03 05:11:15 57937.216154 9999998.054492570459843
2017-07-03 05:11:16 57937.216167 9999998.055127330124378
2017-07-03 05:11:17 57937.216179 9999998.055596169084311
2017-07-03 05:11:19 57937.216192 9999998.055059049278498
2017-07-03 05:11:20 57937.216205 9999998.055859750136733
2017-07-03 05:11:21 57937.216218 9999998.056621570140123
2017-07-03 05:11:22 57937.216231 9999998.058349989354610
2017-07-03 05:11:23 57937.216243 9999998.057226939126849
2017-07-03 05:11:24 57937.216256 9999998.057226939126849
2017-07-03 05:11:25 57937.216269 9999998.057519910857081
2017-07-03 05:11:26 57937.216282 9999998.057861709967256
2017-07-03 05:11:27 57937.216294 9999998.056738659739494
2017-07-03 05:11:28 57937.216307 9999998.056738659739494
2017-07-03 05:11:30 57937.216320 9999998.056572740897536
2017-07-03 05:11:31 57937.216333 9999998.057353999465704
2017-07-03 05:11:32 57937.216346 9999998.058760020881891
2017-07-03 05:11:33 57937.216358 9999998.057373419404030
2017-07-03 05:11:34 57937.216371 9999998.057764049619436
2017-07-03 05:11:35 57937.216384 9999998.058965340256691
2017-07-03 05:11:36 57937.216397 9999998.057129280641675
2017-07-03 05:11:37 57937.216409 9999998.056836320087314
2017-07-03 05:11:38 57937.216422 9999998.057471079751849
2017-07-03 05:11:39 57937.216435 9999998.056719219312072
2017-07-03 05:11:41 57937.216447 9999998.057519910857081
2017-07-03 05:11:42 57937.216460 9999998.057373419404030
2017-07-03 05:11:43 57937.216473 9999998.057178109884262
2017-07-03 05:11:44 57937.216486 9999998.057373419404030
2017-07-03 05:11:45 57937.216499 9999998.057158680632710
2017-07-03 05:11:46 57937.216511 9999998.056348029524088
2017-07-03 05:11:47 57937.216524 9999998.058349989354610
2017-07-03 05:11:48 57937.216537 9999998.058642959222198
2017-07-03 05:11:49 57937.216550 9999998.058105850592256
2017-07-03 05:11:50 57937.216562 9999998.056494519114494
2017-07-03 05:11:52 57937.216575 9999998.057910529896617
2017-07-03 05:11:53 57937.216588 9999998.056982800364494
2017-07-03 05:11:54 57937.216601 9999998.056885140016675
2017-07-03 05:11:55 57937.216613 9999998.058349989354610
2017-07-03 05:11:56 57937.216626 9999998.058105850592256
2017-07-03 05:11:57 57937.216639 9999998.057666389271617
2017-07-03 05:11:58 57937.216651 9999998.058349989354610
2017-07-03 05:11:59 57937.216664 9999998.059082409366965
2017-07-03 05:12:00 57937.216677 9999998.058252330869436
2017-07-03 05:12:01 57937.216689 9999998.059277720749378
2017-07-03 05:12:03 57937.216702 9999998.058887090533972
2017-07-03 05:12:04 57937.216715 9999998.058349989354610
2017-07-03 05:12:05 57937.216728 9999998.057617569342256
2017-07-03 05:12:06 57937.216740 9999998.059248300269246
2017-07-03 05:12:07 57937.216753 9999998.058252330869436
2017-07-03 05:12:08 57937.216766 9999998.057910529896617
2017-07-03 05:12:09 57937.216779 9999998.058203499764204
2017-07-03 05:12:10 57937.216791 9999998.057275770232081
2017-07-03 05:12:11 57937.216804 9999998.058642959222198
2017-07-03 05:12:12 57937.216817 9999998.058594129979610
2017-07-03 05:12:14 57937.216830 9999998.058642959222198
2017-07-03 05:12:15 57937.216842 9999998.057861709967256
2017-07-03 05:12:16 57937.216855 9999998.058203499764204
2017-07-03 05:12:17 57937.216868 9999998.057471079751849
2017-07-03 05:12:18 57937.216881 9999998.057275770232081
2017-07-03 05:12:19 57937.216893 9999998.058447640389204
2017-07-03 05:12:20 57937.216906 9999998.058008190244436
2017-07-03 05:12:21 57937.216919 9999998.057715220376849
2017-07-03 05:12:22 57937.216932 9999998.057734640315175
2017-07-03 05:12:23 57937.216944 9999998.059541270136833
2017-07-03 05:12:25 57937.216957 9999998.059228889644146
2017-07-03 05:12:26 57937.216970 9999998.057500479742885
2017-07-03 05:12:27 57937.216983 9999998.057080460712314
2017-07-03 05:12:28 57937.216996 9999998.056865710765123
2017-07-03 05:12:29 57937.217008 9999998.056738659739494
2017-07-03 05:12:30 57937.217021 9999998.056885140016675
2017-07-03 05:12:31 57937.217034 9999998.057256339117885
2017-07-03 05:12:32 57937.217047 9999998.056670399382710
2017-07-03 05:12:33 57937.217059 9999998.058252330869436
2017-07-03 05:12:35 57937.217072 9999998.057812880724669
2017-07-03 05:12:36 57937.217085 9999998.057275770232081
2017-07-03 05:12:37 57937.217097 9999998.056933969259262
2017-07-03 05:12:38 57937.217110 9999998.056738659739494
2017-07-03 05:12:39 57937.217123 9999998.056592170149088
2017-07-03 05:12:40 57937.217136 9999998.057715220376849
2017-07-03 05:12:41 57937.217149 9999998.057373419404030
2017-07-03 05:12:42 57937.217161 9999998.057324599474669
2017-07-03 05:12:43 57937.217174 9999998.056885140016675
2017-07-03 05:12:44 57937.217187 9999998.058252330869436
2017-07-03 05:12:46 57937.217199 9999998.058203499764204
2017-07-03 05:12:47 57937.217212 9999998.058008190244436
2017-07-03 05:12:48 57937.217225 9999998.058672370389104
2017-07-03 05:12:49 57937.217242 9999998.056006239727139
2017-07-03 05:12:50 57937.217255 9999998.058496469631791
2017-07-03 05:12:51 57937.217268 9999998.056738659739494
2017-07-03 05:12:53 57937.217281 9999998.058349989354610
2017-07-03 05:12:54 57937.217293 9999998.058398809283972
2017-07-03 05:12:55 57937.217306 9999998.057324599474669
2017-07-03 05:12:56 57937.217319 9999998.057061029598117
2017-07-03 05:12:57 57937.217332 9999998.057695800438523
2017-07-03 05:12:58 57937.217344 9999998.058105850592256
2017-07-03 05:12:59 57937.217357 9999998.057617569342256
2017-07-03 05:13:00 57937.217370 9999998.056982800364494
2017-07-03 05:13:01 57937.217382 9999998.057373419404030
2017-07-03 05:13:02 57937.217395 9999998.057715220376849
2017-07-03 05:13:04 57937.217412 9999998.058252330869436
2017-07-03 05:13:05 57937.217425 9999998.056836320087314
2017-07-03 05:13:06 57937.217437 9999998.056836320087314
2017-07-03 05:13:07 57937.217450 9999998.057373419404030
2017-07-03 05:13:08 57937.217463 9999998.057568740099669
2017-07-03 05:13:09 57937.217476 9999998.057129280641675
2017-07-03 05:13:11 57937.217491 9999998.057324599474669
2017-07-03 05:13:12 57937.217504 9999998.057715220376849
2017-07-03 05:13:13 57937.217516 9999998.057226939126849
2017-07-03 05:13:14 57937.217529 9999998.057080460712314
2017-07-03 05:13:15 57937.217542 9999998.057129280641675
2017-07-03 05:13:16 57937.217555 9999998.057861709967256
2017-07-03 05:13:17 57937.217567 9999998.056982800364494
2017-07-03 05:13:18 57937.217580 9999998.057617569342256
2017-07-03 05:13:20 57937.217593 9999998.056572740897536
2017-07-03 05:13:21 57937.217606 9999998.057129280641675
2017-07-03 05:13:22 57937.217619 9999998.057109860703349
2017-07-03 05:13:23 57937.217631 9999998.057617569342256
2017-07-03 05:13:24 57937.217644 9999998.057451650500298
2017-07-03 05:13:25 57937.217657 9999998.058271750807762
2017-07-03 05:13:26 57937.217670 9999998.057324599474669
2017-07-03 05:13:27 57937.217682 9999998.057715220376849
2017-07-03 05:13:28 57937.217695 9999998.057617569342256
2017-07-03 05:13:29 57937.217708 9999998.056201549246907
2017-07-03 05:13:31 57937.217720 9999998.056885140016675
2017-07-03 05:13:32 57937.217733 9999998.056738659739494
2017-07-03 05:13:33 57937.217746 9999998.057080460712314
2017-07-03 05:13:34 57937.217759 9999998.056640999391675
2017-07-03 05:13:35 57937.217772 9999998.056396860629320
2017-07-03 05:13:36 57937.217784 9999998.056006239727139
2017-07-03 05:13:37 57937.217797 9999998.055713269859552
2017-07-03 05:13:38 57937.217810 9999998.055498510599136
2017-07-03 05:13:39 57937.217823 9999998.057226939126849
2017-07-03 05:13:40 57937.217836 9999998.056689830496907
2017-07-03 05:13:42 57937.217848 9999998.057959359139204
2017-07-03 05:13:43 57937.217861 9999998.057373419404030
2017-07-03 05:13:44 57937.217874 9999998.056885140016675
2017-07-03 05:13:45 57937.217887 9999998.058008190244436
2017-07-03 05:13:46 57937.217899 9999998.057109860703349
2017-07-03 05:13:47 57937.217912 9999998.057226939126849
2017-07-03 05:13:48 57937.217925 9999998.057861709967256
2017-07-03 05:13:49 57937.217938 9999998.056982800364494
2017-07-03 05:13:50 57937.217951 9999998.057959359139204
2017-07-03 05:13:52 57937.217963 9999998.059228889644146
2017-07-03 05:13:53 57937.217976 9999998.058496469631791
2017-07-03 05:13:54 57937.217989 9999998.058496469631791
2017-07-03 05:13:55 57937.218001 9999998.058838270604610
2017-07-03 05:13:56 57937.218014 9999998.058789439499378
2017-07-03 05:13:57 57937.218027 9999998.058721199631691
2017-07-03 05:13:58 57937.218039 9999998.058574710041285
2017-07-03 05:13:59 57937.218052 9999998.059082409366965
2017-07-03 05:14:00 57937.218065 9999998.058887090533972
2017-07-03 05:14:01 57937.218078 9999998.057715220376849
2017-07-03 05:14:03 57937.218091 9999998.056933969259262
2017-07-03 05:14:04 57937.218104 9999998.057080460712314
2017-07-03 05:14:05 57937.218116 9999998.057226939126849
2017-07-03 05:14:06 57937.218129 9999998.058349989354610
2017-07-03 05:14:07 57937.218142 9999998.057080460712314
2017-07-03 05:14:08 57937.218155 9999998.057568740099669
2017-07-03 05:14:09 57937.218167 9999998.057861709967256
2017-07-03 05:14:10 57937.218180 9999998.059473030269146
2017-07-03 05:14:11 57937.218192 9999998.058984750881791
2017-07-03 05:14:12 57937.218205 9999998.058740610256791
2017-07-03 05:14:14 57937.218218 9999998.059570690616965
2017-07-03 05:14:15 57937.218231 9999998.059131240472198
2017-07-03 05:14:16 57937.218244 9999998.058818859979510
2017-07-03 05:14:17 57937.218258 9999998.058789439499378
2017-07-03 05:14:18 57937.218270 9999998.058818859979510
2017-07-03 05:14:19 57937.218283 9999998.058691779151559
2017-07-03 05:14:20 57937.218296 9999998.057959359139204
2017-07-03 05:14:21 57937.218309 9999998.057226939126849
2017-07-03 05:14:22 57937.218321 9999998.057715220376849
2017-07-03 05:14:24 57937.218334 9999998.060273680835962
2017-07-03 05:14:25 57937.218347 9999998.060010140761733
2017-07-03 05:14:26 57937.218359 9999998.060010140761733
2017-07-03 05:14:27 57937.218372 9999998.059131240472198
2017-07-03 05:14:28 57937.218385 9999998.059326549991965
2017-07-03 05:14:29 57937.218398 9999998.058252330869436
2017-07-03 05:14:30 57937.218410 9999998.057715220376849
2017-07-03 05:14:31 57937.218423 9999998.058252330869436
2017-07-03 05:14:32 57937.218436 9999998.059961309656501
2017-07-03 05:14:33 57937.218449 9999998.058642959222198
2017-07-03 05:14:35 57937.218461 9999998.059521859511733
2017-07-03 05:14:36 57937.218474 9999998.059521859511733
2017-07-03 05:14:37 57937.218487 9999998.058740610256791
2017-07-03 05:14:38 57937.218500 9999998.057939939200878
2017-07-03 05:14:39 57937.218513 9999998.059228889644146
2017-07-03 05:14:40 57937.218525 9999998.058349989354610
2017-07-03 05:14:41 57937.218538 9999998.058887090533972
2017-07-03 05:14:42 57937.218551 9999998.059717170894146
2017-07-03 05:14:43 57937.218564 9999998.058252330869436
2017-07-03 05:14:44 57937.218576 9999998.058984750881791
2017-07-03 05:14:46 57937.218589 9999998.059619519859552
2017-07-03 05:14:47 57937.218602 9999998.058887090533972
2017-07-03 05:14:48 57937.218620 9999998.059473030269146
2017-07-03 05:14:49 57937.218633 9999998.059687750414014
2017-07-03 05:14:50 57937.218645 9999998.060371330007911
2017-07-03 05:14:52 57937.218658 9999998.058887090533972
2017-07-03 05:14:53 57937.218671 9999998.059570690616965
2017-07-03 05:14:54 57937.218684 9999998.058574710041285
2017-07-03 05:14:55 57937.218696 9999998.059766000136733
2017-07-03 05:14:56 57937.218709 9999998.059912489727139
2017-07-03 05:14:57 57937.218722 9999998.061230840161443
2017-07-03 05:14:58 57937.218735 9999998.059619519859552
2017-07-03 05:14:59 57937.218747 9999998.061035530641675
2017-07-03 05:15:00 57937.218760 9999998.060498420149088
2017-07-03 05:15:01 57937.218773 9999998.060010140761733
2017-07-03 05:15:03 57937.218785 9999998.059473030269146
2017-07-03 05:15:04 57937.218798 9999998.058672370389104
2017-07-03 05:15:05 57937.218811 9999998.058935919776559
2017-07-03 05:15:06 57937.218823 9999998.058740610256791
2017-07-03 05:15:07 57937.218836 9999998.057959359139204
2017-07-03 05:15:08 57937.218849 9999998.058398809283972
2017-07-03 05:15:09 57937.218861 9999998.058496469631791
2017-07-03 05:15:10 57937.218874 9999998.057451650500298
2017-07-03 05:15:11 57937.218887 9999998.058252330869436
2017-07-03 05:15:12 57937.218899 9999998.058203499764204
2017-07-03 05:15:14 57937.218912 9999998.058252330869436
2017-07-03 05:15:15 57937.218925 9999998.058642959222198
2017-07-03 05:15:16 57937.218938 9999998.060127200558782
2017-07-03 05:15:17 57937.218951 9999998.059766000136733
2017-07-03 05:15:18 57937.218963 9999998.058740610256791
2017-07-03 05:15:19 57937.218976 9999998.058887090533972
2017-07-03 05:15:20 57937.218989 9999998.058398809283972
2017-07-03 05:15:21 57937.219001 9999998.059863660484552
2017-07-03 05:15:22 57937.219014 9999998.060644909739494
2017-07-03 05:15:23 57937.219027 9999998.059502460062504
2017-07-03 05:15:25 57937.219040 9999998.059766000136733
2017-07-03 05:15:26 57937.219052 9999998.060596080496907
2017-07-03 05:15:27 57937.219065 9999998.059111829847097
2017-07-03 05:15:28 57937.219078 9999998.059961309656501
2017-07-03 05:15:29 57937.219090 9999998.059717170894146
2017-07-03 05:15:30 57937.219103 9999998.059131240472198
2017-07-03 05:15:31 57937.219116 9999998.058349989354610
2017-07-03 05:15:32 57937.219129 9999998.059082409366965
2017-07-03 05:15:33 57937.219142 9999998.058887090533972
2017-07-03 05:15:34 57937.219154 9999998.058935919776559
2017-07-03 05:15:36 57937.219167 9999998.059473030269146
2017-07-03 05:15:37 57937.219180 9999998.059375379234552
2017-07-03 05:15:38 57937.219193 9999998.059912489727139
2017-07-03 05:15:39 57937.219205 9999998.058984750881791
2017-07-03 05:15:40 57937.219218 9999998.059766000136733
2017-07-03 05:15:41 57937.219231 9999998.059277720749378
2017-07-03 05:15:42 57937.219244 9999998.059277720749378
2017-07-03 05:15:43 57937.219256 9999998.059355970472097
2017-07-03 05:15:44 57937.219269 9999998.058564709499478
2017-07-03 05:15:45 57937.219282 9999998.059619519859552
2017-07-03 05:15:47 57937.219295 9999998.059297129511833
2017-07-03 05:15:48 57937.219308 9999998.059570690616965
2017-07-03 05:15:49 57937.219320 9999998.058984750881791
2017-07-03 05:15:50 57937.219333 9999998.059473030269146
2017-07-03 05:15:51 57937.219346 9999998.058721199631691
2017-07-03 05:15:52 57937.219359 9999998.058594129979610
2017-07-03 05:15:53 57937.219371 9999998.059375379234552
2017-07-03 05:15:54 57937.219384 9999998.060889050364494
2017-07-03 05:15:56 57937.219399 9999998.060498420149088
2017-07-03 05:15:57 57937.219412 9999998.059961309656501
2017-07-03 05:15:58 57937.219425 9999998.058252330869436
2017-07-03 05:15:59 57937.219437 9999998.061474980786443
2017-07-03 05:16:00 57937.219450 9999998.059863660484552
2017-07-03 05:16:01 57937.219463 9999998.060010140761733
2017-07-03 05:16:02 57937.219476 9999998.059668349102139
2017-07-03 05:16:03 57937.219489 9999998.059863660484552
2017-07-03 05:16:04 57937.219501 9999998.058867689222097
2017-07-03 05:16:05 57937.219514 9999998.060351939871907
2017-07-03 05:16:07 57937.219527 9999998.059131240472198
2017-07-03 05:16:08 57937.219540 9999998.059228889644146
2017-07-03 05:16:09 57937.219552 9999998.058642959222198
2017-07-03 05:16:10 57937.219565 9999998.059424199163914
2017-07-03 05:16:11 57937.219578 9999998.059326549991965
2017-07-03 05:16:12 57937.219590 9999998.058349989354610
2017-07-03 05:16:13 57937.219603 9999998.061133189126849
2017-07-03 05:16:14 57937.219616 9999998.060332540422678
2017-07-03 05:16:15 57937.219629 9999998.058984750881791
2017-07-03 05:16:16 57937.219641 9999998.059521859511733
2017-07-03 05:16:18 57937.219654 9999998.060889050364494
2017-07-03 05:16:19 57937.219667 9999998.059717170894146
2017-07-03 05:16:20 57937.219679 9999998.060010140761733
2017-07-03 05:16:21 57937.219692 9999998.059990739449859
2017-07-03 05:16:22 57937.219705 9999998.058594129979610
2017-07-03 05:16:23 57937.219718 9999998.059111829847097
2017-07-03 05:16:24 57937.219730 9999998.060351939871907
2017-07-03 05:16:25 57937.219743 9999998.058252330869436
2017-07-03 05:16:26 57937.219756 9999998.059766000136733
2017-07-03 05:16:28 57937.219769 9999998.058349989354610
2017-07-03 05:16:29 57937.219782 9999998.059473030269146
2017-07-03 05:16:30 57937.219794 9999998.059619519859552
2017-07-03 05:16:31 57937.219807 9999998.059600109234452
2017-07-03 05:16:32 57937.219820 9999998.059228889644146
2017-07-03 05:16:33 57937.219832 9999998.059375379234552
2017-07-03 05:16:34 57937.219845 9999998.060596080496907
2017-07-03 05:16:35 57937.219858 9999998.059863660484552
2017-07-03 05:16:36 57937.219871 9999998.060400769114494
2017-07-03 05:16:37 57937.219883 9999998.059033580124378
2017-07-03 05:16:39 57937.219896 9999998.059619519859552
2017-07-03 05:16:40 57937.219909 9999998.059228889644146
2017-07-03 05:16:41 57937.219922 9999998.059766000136733
2017-07-03 05:16:42 57937.219934 9999998.060010140761733
2017-07-03 05:16:43 57937.219947 9999998.059717170894146
2017-07-03 05:16:44 57937.219960 9999998.059033580124378
2017-07-03 05:16:45 57937.219973 9999998.059326549991965
2017-07-03 05:16:46 57937.219986 9999998.059277720749378
2017-07-03 05:16:47 57937.219998 9999998.058838270604610
2017-07-03 05:16:48 57937.220011 9999998.058349989354610
2017-07-03 05:16:50 57937.220024 9999998.058838270604610
2017-07-03 05:16:51 57937.220037 9999998.059326549991965
2017-07-03 05:16:52 57937.220049 9999998.059150639921427
2017-07-03 05:16:53 57937.220062 9999998.059736579656601
2017-07-03 05:16:54 57937.220075 9999998.059619519859552
2017-07-03 05:16:55 57937.220088 9999998.059668349102139
2017-07-03 05:16:56 57937.220100 9999998.059082409366965
2017-07-03 05:16:57 57937.220113 9999998.060254279524088
2017-07-03 05:16:58 57937.220126 9999998.058740610256791
2017-07-03 05:17:00 57937.220141 9999998.059619519859552
2017-07-03 05:17:01 57937.220154 9999998.060107799246907
2017-07-03 05:17:02 57937.220166 9999998.059033580124378
2017-07-03 05:17:03 57937.220179 9999998.059375379234552
2017-07-03 05:17:04 57937.220192 9999998.058105850592256
2017-07-03 05:17:05 57937.220205 9999998.058203499764204
2017-07-03 05:17:06 57937.220217 9999998.058105850592256
2017-07-03 05:17:07 57937.220230 9999998.058642959222198
2017-07-03 05:17:09 57937.220245 9999998.057373419404030
2017-07-03 05:17:10 57937.220257 9999998.058721199631691
2017-07-03 05:17:11 57937.220270 9999998.058086430653930
2017-07-03 05:17:12 57937.220283 9999998.058984750881791
2017-07-03 05:17:13 57937.220295 9999998.059033580124378
2017-07-03 05:17:14 57937.220308 9999998.059375379234552
2017-07-03 05:17:15 57937.220321 9999998.058740610256791
2017-07-03 05:17:16 57937.220334 9999998.059375379234552
2017-07-03 05:17:17 57937.220347 9999998.059131240472198
2017-07-03 05:17:19 57937.220360 9999998.060937879607081
2017-07-03 05:17:20 57937.220372 9999998.060596080496907
2017-07-03 05:17:21 57937.220385 9999998.058642959222198
2017-07-03 05:17:22 57937.220398 9999998.059228889644146
2017-07-03 05:17:23 57937.220411 9999998.058642959222198
2017-07-03 05:17:24 57937.220423 9999998.059131240472198
2017-07-03 05:17:25 57937.220436 9999998.059473030269146
2017-07-03 05:17:26 57937.220449 9999998.058642959222198
2017-07-03 05:17:27 57937.220462 9999998.059863660484552
2017-07-03 05:17:28 57937.220474 9999998.059375379234552
2017-07-03 05:17:30 57937.220487 9999998.057861709967256
2017-07-03 05:17:31 57937.220500 9999998.058330569416285
2017-07-03 05:17:32 57937.220513 9999998.058330569416285
2017-07-03 05:17:33 57937.220525 9999998.059258310124278
2017-07-03 05:17:34 57937.220538 9999998.058760020881891
2017-07-03 05:17:35 57937.220551 9999998.058252330869436
2017-07-03 05:17:36 57937.220563 9999998.058496469631791
2017-07-03 05:17:37 57937.220576 9999998.058008190244436
2017-07-03 05:17:38 57937.220589 9999998.057764049619436
2017-07-03 05:17:39 57937.220602 9999998.058252330869436
2017-07-03 05:17:41 57937.220614 9999998.058428229764104
2017-07-03 05:17:42 57937.220629 9999998.058740610256791
2017-07-03 05:17:43 57937.220642 9999998.058398809283972
2017-07-03 05:17:44 57937.220655 9999998.057353999465704
2017-07-03 05:17:45 57937.220667 9999998.057256339117885
2017-07-03 05:17:46 57937.220680 9999998.057226939126849
2017-07-03 05:17:47 57937.220693 9999998.060010140761733
2017-07-03 05:17:48 57937.220706 9999998.058330569416285
2017-07-03 05:17:50 57937.220718 9999998.058008190244436
2017-07-03 05:17:51 57937.220731 9999998.058838270604610
2017-07-03 05:17:52 57937.220746 9999998.058740610256791
2017-07-03 05:17:53 57937.220759 9999998.058105850592256
2017-07-03 05:17:54 57937.220772 9999998.058252330869436
2017-07-03 05:17:55 57937.220784 9999998.059375379234552
2017-07-03 05:17:56 57937.220797 9999998.059424199163914
2017-07-03 05:17:57 57937.220810 9999998.058594129979610
2017-07-03 05:17:59 57937.220823 9999998.059668349102139
2017-07-03 05:18:00 57937.220835 9999998.059521859511733
2017-07-03 05:18:01 57937.220848 9999998.059063000604510
2017-07-03 05:18:02 57937.220861 9999998.057861709967256
2017-07-03 05:18:03 57937.220874 9999998.058496469631791
2017-07-03 05:18:04 57937.220887 9999998.058349989354610
2017-07-03 05:18:05 57937.220899 9999998.059766000136733
2017-07-03 05:18:06 57937.220912 9999998.059766000136733
2017-07-03 05:18:07 57937.220925 9999998.058105850592256
2017-07-03 05:18:08 57937.220937 9999998.059424199163914
2017-07-03 05:18:10 57937.220950 9999998.059766000136733
2017-07-03 05:18:11 57937.220963 9999998.059521859511733
2017-07-03 05:18:12 57937.220975 9999998.058398809283972
2017-07-03 05:18:13 57937.220988 9999998.059600109234452
2017-07-03 05:18:14 57937.221001 9999998.060498420149088
2017-07-03 05:18:15 57937.221014 9999998.060351939871907
2017-07-03 05:18:16 57937.221026 9999998.058887090533972
2017-07-03 05:18:17 57937.221039 9999998.059209480881691
2017-07-03 05:18:18 57937.221052 9999998.058984750881791
2017-07-03 05:18:19 57937.221064 9999998.060351939871907
2017-07-03 05:18:21 57937.221077 9999998.060351939871907
2017-07-03 05:18:22 57937.221090 9999998.060761960223317
2017-07-03 05:18:23 57937.221103 9999998.061133189126849
2017-07-03 05:18:24 57937.221115 9999998.060986710712314
2017-07-03 05:18:25 57937.221128 9999998.058887090533972
2017-07-03 05:18:26 57937.221141 9999998.058740610256791
2017-07-03 05:18:27 57937.221153 9999998.060107799246907
2017-07-03 05:18:28 57937.221166 9999998.059228889644146
2017-07-03 05:18:29 57937.221179 9999998.058887090533972
2017-07-03 05:18:30 57937.221192 9999998.060254279524088
2017-07-03 05:18:32 57937.221204 9999998.059668349102139
2017-07-03 05:18:33 57937.221217 9999998.059375379234552
2017-07-03 05:18:34 57937.221230 9999998.060254279524088
2017-07-03 05:18:35 57937.221243 9999998.059180060401559
2017-07-03 05:18:36 57937.221255 9999998.058740610256791
2017-07-03 05:18:37 57937.221268 9999998.059033580124378
2017-07-03 05:18:38 57937.221281 9999998.060254279524088
2017-07-03 05:18:39 57937.221294 9999998.060107799246907
2017-07-03 05:18:40 57937.221306 9999998.059502460062504
2017-07-03 05:18:41 57937.221319 9999998.059277720749378
2017-07-03 05:18:43 57937.221332 9999998.060224849730730
2017-07-03 05:18:44 57937.221344 9999998.060010140761733
2017-07-03 05:18:45 57937.221357 9999998.060400769114494
2017-07-03 05:18:46 57937.221370 9999998.058984750881791
2017-07-03 05:18:47 57937.221383 9999998.058613540604711
2017-07-03 05:18:48 57937.221396 9999998.061670299619436
2017-07-03 05:18:49 57937.221408 9999998.059521859511733
2017-07-03 05:18:50 57937.221421 9999998.059424199163914
2017-07-03 05:18:51 57937.221434 9999998.059863660484552
2017-07-03 05:18:52 57937.221447 9999998.059600109234452
2017-07-03 05:18:54 57937.221459 9999998.059570690616965
2017-07-03 05:18:55 57937.221472 9999998.060107799246907
2017-07-03 05:18:56 57937.221487 9999998.058594129979610
2017-07-03 05:18:57 57937.221500 9999998.057959359139204
2017-07-03 05:18:58 57937.221512 9999998.057764049619436
2017-07-03 05:18:59 57937.221525 9999998.059033580124378
2017-07-03 05:19:00 57937.221538 9999998.058965340256691
2017-07-03 05:19:01 57937.221551 9999998.059131240472198
2017-07-03 05:19:03 57937.221564 9999998.059863660484552
2017-07-03 05:19:04 57937.221576 9999998.059473030269146
2017-07-03 05:19:05 57937.221589 9999998.058984750881791
2017-07-03 05:19:06 57937.221604 9999998.057275770232081
2017-07-03 05:19:07 57937.221616 9999998.058105850592256
2017-07-03 05:19:08 57937.221629 9999998.058252330869436
2017-07-03 05:19:09 57937.221642 9999998.058154670521617
2017-07-03 05:19:10 57937.221655 9999998.059717170894146
2017-07-03 05:19:12 57937.221667 9999998.058984750881791
2017-07-03 05:19:13 57937.221680 9999998.059150639921427
2017-07-03 05:19:14 57937.221693 9999998.060351939871907
2017-07-03 05:19:15 57937.221706 9999998.059277720749378
2017-07-03 05:19:16 57937.221718 9999998.058984750881791
2017-07-03 05:19:17 57937.221731 9999998.058838270604610
2017-07-03 05:19:18 57937.221743 9999998.058594129979610
2017-07-03 05:19:19 57937.221756 9999998.058398809283972
2017-07-03 05:19:20 57937.221769 9999998.059375379234552
2017-07-03 05:19:21 57937.221781 9999998.058984750881791
2017-07-03 05:19:23 57937.221794 9999998.059717170894146
2017-07-03 05:19:24 57937.221807 9999998.060400769114494
2017-07-03 05:19:25 57937.221820 9999998.060205450281501
2017-07-03 05:19:26 57937.221833 9999998.058496469631791
2017-07-03 05:19:27 57937.221845 9999998.059131240472198
2017-07-03 05:19:28 57937.221858 9999998.060107799246907
2017-07-03 05:19:29 57937.221871 9999998.058955330401659
2017-07-03 05:19:30 57937.221884 9999998.059668349102139
2017-07-03 05:19:31 57937.221896 9999998.059228889644146
2017-07-03 05:19:32 57937.221909 9999998.059131240472198
2017-07-03 05:19:34 57937.221922 9999998.059746600687504
2017-07-03 05:19:35 57937.221935 9999998.059668349102139
2017-07-03 05:19:36 57937.221947 9999998.059863660484552
2017-07-03 05:19:37 57937.221960 9999998.059033580124378
2017-07-03 05:19:38 57937.221973 9999998.057617569342256
2017-07-03 05:19:39 57937.221986 9999998.059717170894146
2017-07-03 05:19:40 57937.221998 9999998.059277720749378
2017-07-03 05:19:41 57937.222011 9999998.060351939871907
2017-07-03 05:19:42 57937.222024 9999998.058984750881791
2017-07-03 05:19:43 57937.222037 9999998.059131240472198
2017-07-03 05:19:45 57937.222049 9999998.060254279524088
2017-07-03 05:19:46 57937.222062 9999998.058398809283972
2017-07-03 05:19:47 57937.222075 9999998.059209480881691
2017-07-03 05:19:48 57937.222088 9999998.059131240472198
2017-07-03 05:19:49 57937.222100 9999998.059521859511733
2017-07-03 05:19:50 57937.222113 9999998.059863660484552
2017-07-03 05:19:51 57937.222126 9999998.059766000136733
2017-07-03 05:19:52 57937.222139 9999998.059404799714684
2017-07-03 05:19:53 57937.222151 9999998.058447640389204
2017-07-03 05:19:54 57937.222164 9999998.059277720749378
2017-07-03 05:19:56 57937.222177 9999998.059473030269146
2017-07-03 05:19:57 57937.222190 9999998.060010140761733
2017-07-03 05:19:58 57937.222202 9999998.059033580124378
2017-07-03 05:19:59 57937.222215 9999998.058379400521517
2017-07-03 05:20:00 57937.222228 9999998.060351939871907
2017-07-03 05:20:01 57937.222241 9999998.059766000136733
2017-07-03 05:20:02 57937.222253 9999998.059961309656501
2017-07-03 05:20:03 57937.222266 9999998.058984750881791
2017-07-03 05:20:04 57937.222278 9999998.057959359139204
2017-07-03 05:20:05 57937.222291 9999998.059131240472198
2017-07-03 05:20:07 57937.222304 9999998.060107799246907
2017-07-03 05:20:08 57937.222318 9999998.059228889644146
2017-07-03 05:20:09 57937.222330 9999998.059473030269146
2017-07-03 05:20:10 57937.222343 9999998.059863660484552
2017-07-03 05:20:11 57937.222356 9999998.059307139366865
2017-07-03 05:20:12 57937.222369 9999998.060254279524088
2017-07-03 05:20:13 57937.222381 9999998.060156630352139
2017-07-03 05:20:14 57937.222394 9999998.059326549991965
2017-07-03 05:20:15 57937.222407 9999998.058398809283972
2017-07-03 05:20:17 57937.222420 9999998.059355970472097
2017-07-03 05:20:18 57937.222432 9999998.060254279524088
2017-07-03 05:20:19 57937.222445 9999998.059766000136733
2017-07-03 05:20:20 57937.222458 9999998.058838270604610
2017-07-03 05:20:21 57937.222471 9999998.057715220376849
2017-07-03 05:20:22 57937.222483 9999998.059619519859552
2017-07-03 05:20:23 57937.222496 9999998.059375379234552
2017-07-03 05:20:24 57937.222509 9999998.060156630352139
2017-07-03 05:20:25 57937.222522 9999998.060664299875498
2017-07-03 05:20:26 57937.222535 9999998.060156630352139
2017-07-03 05:20:28 57937.222547 9999998.060986710712314
2017-07-03 05:20:29 57937.222560 9999998.060010140761733
2017-07-03 05:20:30 57937.222573 9999998.060010140761733
2017-07-03 05:20:31 57937.222585 9999998.059668349102139
2017-07-03 05:20:32 57937.222598 9999998.060351939871907
2017-07-03 05:20:33 57937.222611 9999998.060010140761733
2017-07-03 05:20:34 57937.222624 9999998.059180060401559
2017-07-03 05:20:35 57937.222637 9999998.059033580124378
2017-07-03 05:20:36 57937.222649 9999998.059209480881691
2017-07-03 05:20:37 57937.222662 9999998.059961309656501
2017-07-03 05:20:39 57937.222675 9999998.060254279524088
2017-07-03 05:20:40 57937.222688 9999998.060088399797678
2017-07-03 05:20:41 57937.222700 9999998.059717170894146
2017-07-03 05:20:42 57937.222713 9999998.059277720749378
2017-07-03 05:20:43 57937.222726 9999998.059668349102139
2017-07-03 05:20:44 57937.222739 9999998.060351939871907
2017-07-03 05:20:45 57937.222752 9999998.060107799246907
2017-07-03 05:20:46 57937.222764 9999998.060791390016675
2017-07-03 05:20:47 57937.222777 9999998.060596080496907
2017-07-03 05:20:49 57937.222790 9999998.061054920777678
2017-07-03 05:20:50 57937.222803 9999998.061377329751849
2017-07-03 05:20:51 57937.222816 9999998.060644909739494
2017-07-03 05:20:52 57937.222829 9999998.060889050364494
2017-07-03 05:20:53 57937.222841 9999998.058721199631691
2017-07-03 05:20:54 57937.222854 9999998.059521859511733
2017-07-03 05:20:55 57937.222867 9999998.059228889644146
2017-07-03 05:20:56 57937.222879 9999998.058789439499378
2017-07-03 05:20:57 57937.222892 9999998.059277720749378
2017-07-03 05:20:58 57937.222905 9999998.059228889644146
2017-07-03 05:21:00 57937.222918 9999998.059785399585962
2017-07-03 05:21:01 57937.222930 9999998.058623539283872
2017-07-03 05:21:02 57937.222943 9999998.059766000136733
2017-07-03 05:21:03 57937.222956 9999998.059717170894146
2017-07-03 05:21:04 57937.222969 9999998.058838270604610
2017-07-03 05:21:05 57937.222981 9999998.058105850592256
2017-07-03 05:21:06 57937.222994 9999998.059375379234552
2017-07-03 05:21:07 57937.223007 9999998.059228889644146
2017-07-03 05:21:08 57937.223019 9999998.058545300737023
2017-07-03 05:21:09 57937.223032 9999998.058623539283872
2017-07-03 05:21:11 57937.223045 9999998.058935919776559
2017-07-03 05:21:12 57937.223058 9999998.058154670521617
2017-07-03 05:21:13 57937.223071 9999998.058691779151559
2017-07-03 05:21:14 57937.223083 9999998.058740610256791
2017-07-03 05:21:15 57937.223096 9999998.058642959222198
2017-07-03 05:21:16 57937.223109 9999998.058740610256791
2017-07-03 05:21:17 57937.223121 9999998.059863660484552
2017-07-03 05:21:18 57937.223134 9999998.059746600687504
2017-07-03 05:21:19 57937.223147 9999998.059228889644146
2017-07-03 05:21:21 57937.223160 9999998.059228889644146
2017-07-03 05:21:22 57937.223172 9999998.059766000136733
2017-07-03 05:21:23 57937.223185 9999998.059619519859552
2017-07-03 05:21:24 57937.223198 9999998.060547249391675
2017-07-03 05:21:25 57937.223211 9999998.059424199163914
2017-07-03 05:21:26 57937.223224 9999998.059131240472198
2017-07-03 05:21:27 57937.223236 9999998.058984750881791
2017-07-03 05:21:28 57937.223249 9999998.059717170894146
2017-07-03 05:21:29 57937.223262 9999998.058789439499378
2017-07-03 05:21:31 57937.223276 9999998.058740610256791
2017-07-03 05:21:32 57937.223289 9999998.058935919776559
2017-07-03 05:21:33 57937.223302 9999998.059228889644146
2017-07-03 05:21:34 57937.223315 9999998.058008190244436
2017-07-03 05:21:35 57937.223327 9999998.058594129979610
2017-07-03 05:21:36 57937.223340 9999998.058154670521617
2017-07-03 05:21:37 57937.223355 9999998.058184079825878
2017-07-03 05:21:38 57937.223368 9999998.060127200558782
2017-07-03 05:21:40 57937.223380 9999998.060400769114494
2017-07-03 05:21:41 57937.223393 9999998.060010140761733
2017-07-03 05:21:42 57937.223406 9999998.058867689222097
2017-07-03 05:21:43 57937.223419 9999998.059131240472198
2017-07-03 05:21:44 57937.223432 9999998.060644909739494
2017-07-03 05:21:45 57937.223444 9999998.059424199163914
2017-07-03 05:21:46 57937.223457 9999998.059717170894146
2017-07-03 05:21:47 57937.223470 9999998.058105850592256
2017-07-03 05:21:48 57937.223482 9999998.058740610256791
2017-07-03 05:21:49 57937.223495 9999998.058740610256791
2017-07-03 05:21:51 57937.223508 9999998.059473030269146
2017-07-03 05:21:52 57937.223521 9999998.059277720749378
2017-07-03 05:21:53 57937.223534 9999998.059082409366965
2017-07-03 05:21:54 57937.223546 9999998.059180060401559
2017-07-03 05:21:55 57937.223559 9999998.060303110629320
2017-07-03 05:21:56 57937.223572 9999998.058721199631691
2017-07-03 05:21:57 57937.223585 9999998.058789439499378
2017-07-03 05:21:58 57937.223597 9999998.059668349102139
2017-07-03 05:21:59 57937.223610 9999998.060351939871907
2017-07-03 05:22:01 57937.223625 9999998.060254279524088
2017-07-03 05:22:02 57937.223638 9999998.060498420149088
2017-07-03 05:22:03 57937.223651 9999998.060010140761733
2017-07-03 05:22:04 57937.223663 9999998.059619519859552
2017-07-03 05:22:05 57937.223676 9999998.060498420149088
2017-07-03 05:22:06 57937.223689 9999998.061377329751849
2017-07-03 05:22:07 57937.223702 9999998.060479030013084
2017-07-03 05:22:08 57937.223714 9999998.059766000136733
2017-07-03 05:22:10 57937.223727 9999998.060400769114494
2017-07-03 05:22:11 57937.223740 9999998.060986710712314
2017-07-03 05:22:12 57937.223752 9999998.060498420149088
2017-07-03 05:22:13 57937.223765 9999998.059863660484552
2017-07-03 05:22:14 57937.223778 9999998.059131240472198
2017-07-03 05:22:15 57937.223790 9999998.060107799246907
2017-07-03 05:22:16 57937.223803 9999998.059082409366965
2017-07-03 05:22:17 57937.223816 9999998.059082409366965
2017-07-03 05:22:18 57937.223828 9999998.058642959222198
2017-07-03 05:22:19 57937.223841 9999998.060742560774088
2017-07-03 05:22:20 57937.223854 9999998.060596080496907
2017-07-03 05:22:22 57937.223867 9999998.058477060869336
2017-07-03 05:22:23 57937.223880 9999998.060010140761733
2017-07-03 05:22:24 57937.223892 9999998.058740610256791
2017-07-03 05:22:25 57937.223905 9999998.060644909739494
2017-07-03 05:22:26 57937.223918 9999998.059863660484552
2017-07-03 05:22:27 57937.223930 9999998.057910529896617
2017-07-03 05:22:28 57937.223943 9999998.059131240472198
2017-07-03 05:22:29 57937.223956 9999998.058984750881791
2017-07-03 05:22:30 57937.223969 9999998.059766000136733
2017-07-03 05:22:31 57937.223981 9999998.059717170894146
2017-07-03 05:22:33 57937.223994 9999998.058838270604610
2017-07-03 05:22:34 57937.224007 9999998.057275770232081
2017-07-03 05:22:35 57937.224020 9999998.058594129979610
2017-07-03 05:22:36 57937.224032 9999998.058105850592256
2017-07-03 05:22:37 57937.224045 9999998.058642959222198
2017-07-03 05:22:38 57937.224058 9999998.059473030269146
2017-07-03 05:22:39 57937.224071 9999998.060303110629320
2017-07-03 05:22:40 57937.224083 9999998.059375379234552
2017-07-03 05:22:41 57937.224096 9999998.057861709967256
2017-07-03 05:22:43 57937.224109 9999998.058105850592256
2017-07-03 05:22:44 57937.224122 9999998.059326549991965
2017-07-03 05:22:45 57937.224134 9999998.057598140090704
2017-07-03 05:22:46 57937.224147 9999998.058838270604610
2017-07-03 05:22:47 57937.224160 9999998.059863660484552
2017-07-03 05:22:48 57937.224173 9999998.059180060401559
2017-07-03 05:22:49 57937.224185 9999998.059375379234552
2017-07-03 05:22:50 57937.224198 9999998.058545300737023
2017-07-03 05:22:51 57937.224211 9999998.059961309656501
2017-07-03 05:22:52 57937.224224 9999998.058252330869436
2017-07-03 05:22:54 57937.224237 9999998.059150639921427
2017-07-03 05:22:55 57937.224249 9999998.058496469631791
2017-07-03 05:22:56 57937.224262 9999998.058252330869436
2017-07-03 05:22:57 57937.224275 9999998.059619519859552
2017-07-03 05:22:58 57937.224287 9999998.060693740844727
2017-07-03 05:22:59 57937.224300 9999998.059180060401559
2017-07-03 05:23:00 57937.224313 9999998.058887090533972
2017-07-03 05:23:01 57937.224326 9999998.059082409366965
2017-07-03 05:23:02 57937.224339 9999998.059521859511733
2017-07-03 05:23:03 57937.224351 9999998.058008190244436
2017-07-03 05:23:05 57937.224364 9999998.060234880074859
2017-07-03 05:23:06 57937.224377 9999998.060107799246907
2017-07-03 05:23:07 57937.224389 9999998.059209480881691
2017-07-03 05:23:08 57937.224402 9999998.059131240472198
2017-07-03 05:23:09 57937.224415 9999998.060400769114494
2017-07-03 05:23:10 57937.224428 9999998.060058970004320
2017-07-03 05:23:11 57937.224440 9999998.058477060869336
2017-07-03 05:23:12 57937.224453 9999998.059228889644146
2017-07-03 05:23:13 57937.224466 9999998.059619519859552
2017-07-03 05:23:14 57937.224479 9999998.059297129511833
2017-07-03 05:23:16 57937.224491 9999998.058721199631691
2017-07-03 05:23:17 57937.224504 9999998.060029540210962
2017-07-03 05:23:18 57937.224517 9999998.059375379234552
2017-07-03 05:23:19 57937.224529 9999998.059521859511733
2017-07-03 05:23:20 57937.224542 9999998.059375379234552
2017-07-03 05:23:21 57937.224555 9999998.058623539283872
2017-07-03 05:23:22 57937.224568 9999998.059375379234552
2017-07-03 05:23:23 57937.224580 9999998.060351939871907
2017-07-03 05:23:24 57937.224593 9999998.059766000136733
2017-07-03 05:23:25 57937.224606 9999998.060371330007911
2017-07-03 05:23:27 57937.224619 9999998.059131240472198
2017-07-03 05:23:28 57937.224631 9999998.060107799246907
2017-07-03 05:23:29 57937.224644 9999998.060498420149088
2017-07-03 05:23:30 57937.224657 9999998.060400769114494
2017-07-03 05:23:31 57937.224669 9999998.061523810029030
2017-07-03 05:23:32 57937.224682 9999998.060596080496907
2017-07-03 05:23:33 57937.224695 9999998.060986710712314
2017-07-03 05:23:34 57937.224708 9999998.060742560774088
2017-07-03 05:23:35 57937.224720 9999998.062256230041385
2017-07-03 05:23:36 57937.224733 9999998.061133189126849
2017-07-03 05:23:38 57937.224746 9999998.060986710712314
2017-07-03 05:23:39 57937.224759 9999998.061523810029030
2017-07-03 05:23:40 57937.224772 9999998.060381369665265
2017-07-03 05:23:41 57937.224784 9999998.060693740844727
2017-07-03 05:23:42 57937.224797 9999998.060156630352139
2017-07-03 05:23:43 57937.224810 9999998.059766000136733
2017-07-03 05:23:44 57937.224823 9999998.059863660484552
2017-07-03 05:23:45 57937.224835 9999998.060889050364494
2017-07-03 05:23:46 57937.224848 9999998.060058970004320
2017-07-03 05:23:47 57937.224861 9999998.060381369665265
2017-07-03 05:23:49 57937.224874 9999998.059521859511733
2017-07-03 05:23:50 57937.224886 9999998.060986710712314
2017-07-03 05:23:51 57937.224899 9999998.060254279524088
2017-07-03 05:23:52 57937.224912 9999998.059375379234552
2017-07-03 05:23:53 57937.224925 9999998.061396710574627
2017-07-03 05:23:54 57937.224937 9999998.059619519859552
2017-07-03 05:23:55 57937.224950 9999998.060234880074859
2017-07-03 05:23:56 57937.224963 9999998.059961309656501
2017-07-03 05:23:57 57937.224976 9999998.059912489727139
2017-07-03 05:23:58 57937.224988 9999998.061377329751849
2017-07-03 05:24:00 57937.225001 9999998.060400769114494
2017-07-03 05:24:01 57937.225014 9999998.059180060401559
2017-07-03 05:24:02 57937.225027 9999998.061133189126849
2017-07-03 05:24:03 57937.225039 9999998.060547249391675
2017-07-03 05:24:04 57937.225052 9999998.059473030269146
2017-07-03 05:24:05 57937.225065 9999998.060498420149088
2017-07-03 05:24:06 57937.225077 9999998.060107799246907
2017-07-03 05:24:07 57937.225090 9999998.061035530641675
2017-07-03 05:24:08 57937.225103 9999998.061035530641675
2017-07-03 05:24:09 57937.225116 9999998.060986710712314
2017-07-03 05:24:11 57937.225128 9999998.060742560774088
2017-07-03 05:24:12 57937.225141 9999998.061279669404030
2017-07-03 05:24:13 57937.225154 9999998.061035530641675
2017-07-03 05:24:14 57937.225166 9999998.060010140761733
2017-07-03 05:24:15 57937.225179 9999998.060967309400439
2017-07-03 05:24:16 57937.225192 9999998.061133189126849
2017-07-03 05:24:17 57937.225205 9999998.061084359884262
2017-07-03 05:24:18 57937.225217 9999998.060742560774088
2017-07-03 05:24:19 57937.225230 9999998.060644909739494
2017-07-03 05:24:20 57937.225243 9999998.061865609139204
2017-07-03 05:24:22 57937.225256 9999998.061377329751849
2017-07-03 05:24:23 57937.225268 9999998.060742560774088
2017-07-03 05:24:24 57937.225285 9999998.062012100592256
2017-07-03 05:24:25 57937.225298 9999998.061133189126849
2017-07-03 05:24:26 57937.225310 9999998.061309110373259
2017-07-03 05:24:27 57937.225323 9999998.059912489727139
2017-07-03 05:24:28 57937.225336 9999998.060742560774088
2017-07-03 05:24:30 57937.225349 9999998.062256230041385
2017-07-03 05:24:31 57937.225361 9999998.061426160857081
2017-07-03 05:24:32 57937.225374 9999998.061279669404030
2017-07-03 05:24:33 57937.225387 9999998.061523810029030
2017-07-03 05:24:34 57937.225399 9999998.061279669404030
2017-07-03 05:24:35 57937.225412 9999998.061133189126849
2017-07-03 05:24:36 57937.225425 9999998.059961309656501
2017-07-03 05:24:37 57937.225438 9999998.060156630352139
2017-07-03 05:24:38 57937.225450 9999998.060400769114494
2017-07-03 05:24:40 57937.225463 9999998.060713129118085
2017-07-03 05:24:41 57937.225476 9999998.061113800853491
2017-07-03 05:24:42 57937.225489 9999998.062060920521617
2017-07-03 05:24:43 57937.225501 9999998.062500379979610
2017-07-03 05:24:44 57937.225514 9999998.059912489727139
2017-07-03 05:24:45 57937.225527 9999998.060596080496907
2017-07-03 05:24:46 57937.225539 9999998.060498420149088
2017-07-03 05:24:47 57937.225552 9999998.058984750881791
2017-07-03 05:24:48 57937.225565 9999998.059863660484552
2017-07-03 05:24:49 57937.225578 9999998.059473030269146
2017-07-03 05:24:51 57937.225591 9999998.061133189126849
2017-07-03 05:24:52 57937.225603 9999998.061230840161443
2017-07-03 05:24:53 57937.225616 9999998.060010140761733
2017-07-03 05:24:54 57937.225629 9999998.059033580124378
2017-07-03 05:24:55 57937.225642 9999998.060010140761733
2017-07-03 05:24:56 57937.225654 9999998.061035530641675
2017-07-03 05:24:57 57937.225667 9999998.061474980786443
2017-07-03 05:24:58 57937.225680 9999998.060889050364494
2017-07-03 05:24:59 57937.225693 9999998.059619519859552
2017-07-03 05:25:00 57937.225705 9999998.060254279524088
2017-07-03 05:25:02 57937.225718 9999998.061133189126849
2017-07-03 05:25:03 57937.225730 9999998.060254279524088
2017-07-03 05:25:04 57937.225743 9999998.059033580124378
2017-07-03 05:25:05 57937.225756 9999998.059766000136733
2017-07-03 05:25:06 57937.225769 9999998.060742560774088
2017-07-03 05:25:07 57937.225782 9999998.060889050364494
2017-07-03 05:25:08 57937.225794 9999998.060986710712314
2017-07-03 05:25:09 57937.225807 9999998.060010140761733
2017-07-03 05:25:10 57937.225820 9999998.060332540422678
2017-07-03 05:25:11 57937.225833 9999998.059863660484552
2017-07-03 05:25:13 57937.225845 9999998.060010140761733
2017-07-03 05:25:14 57937.225858 9999998.060351939871907
2017-07-03 05:25:15 57937.225871 9999998.059912489727139
2017-07-03 05:25:16 57937.225884 9999998.059844259172678
2017-07-03 05:25:17 57937.225896 9999998.060517819598317
2017-07-03 05:25:18 57937.225909 9999998.060010140761733
2017-07-03 05:25:19 57937.225922 9999998.059863660484552
2017-07-03 05:25:20 57937.225935 9999998.060254279524088
2017-07-03 05:25:21 57937.225948 9999998.060107799246907
2017-07-03 05:25:22 57937.225960 9999998.060986710712314
2017-07-03 05:25:24 57937.225973 9999998.059893090277910
2017-07-03 05:25:25 57937.225986 9999998.059717170894146
2017-07-03 05:25:26 57937.225999 9999998.060400769114494
2017-07-03 05:25:27 57937.226011 9999998.059375379234552
2017-07-03 05:25:28 57937.226024 9999998.060332540422678
2017-07-03 05:25:29 57937.226038 9999998.059355970472097
2017-07-03 05:25:30 57937.226050 9999998.060967309400439
2017-07-03 05:25:31 57937.226063 9999998.060937879607081
2017-07-03 05:25:32 57937.226076 9999998.059863660484552
2017-07-03 05:25:34 57937.226089 9999998.059766000136733
2017-07-03 05:25:35 57937.226101 9999998.059131240472198
2017-07-03 05:25:36 57937.226114 9999998.060986710712314
2017-07-03 05:25:37 57937.226127 9999998.060186060145497
2017-07-03 05:25:38 57937.226140 9999998.059746600687504
2017-07-03 05:25:39 57937.226152 9999998.060840219259262
2017-07-03 05:25:40 57937.226165 9999998.060889050364494
2017-07-03 05:25:41 57937.226178 9999998.060400769114494
2017-07-03 05:25:42 57937.226191 9999998.060986710712314
2017-07-03 05:25:43 57937.226203 9999998.059766000136733
2017-07-03 05:25:45 57937.226216 9999998.060791390016675
2017-07-03 05:25:46 57937.226229 9999998.059668349102139
2017-07-03 05:25:47 57937.226242 9999998.059863660484552
2017-07-03 05:25:48 57937.226254 9999998.059717170894146
2017-07-03 05:25:49 57937.226267 9999998.059453630819917
2017-07-03 05:25:50 57937.226280 9999998.059844259172678
2017-07-03 05:25:51 57937.226293 9999998.061133189126849
2017-07-03 05:25:52 57937.226305 9999998.060254279524088
2017-07-03 05:25:53 57937.226318 9999998.060400769114494
2017-07-03 05:25:54 57937.226331 9999998.060205450281501
2017-07-03 05:25:56 57937.226343 9999998.060107799246907
2017-07-03 05:25:57 57937.226356 9999998.061523810029030
2017-07-03 05:25:58 57937.226369 9999998.060644909739494
2017-07-03 05:25:59 57937.226382 9999998.060400769114494
2017-07-03 05:26:00 57937.226394 9999998.060498420149088
2017-07-03 05:26:01 57937.226407 9999998.060254279524088
2017-07-03 05:26:02 57937.226420 9999998.061133189126849
2017-07-03 05:26:03 57937.226433 9999998.060449590906501
2017-07-03 05:26:04 57937.226445 9999998.061816779896617
2017-07-03 05:26:05 57937.226458 9999998.060498420149088
2017-07-03 05:26:07 57937.226471 9999998.058965340256691
2017-07-03 05:26:08 57937.226484 9999998.060107799246907
2017-07-03 05:26:09 57937.226497 9999998.059619519859552
2017-07-03 05:26:10 57937.226509 9999998.059228889644146
2017-07-03 05:26:11 57937.226522 9999998.060234880074859
2017-07-03 05:26:12 57937.226535 9999998.060156630352139
2017-07-03 05:26:13 57937.226547 9999998.060254279524088
2017-07-03 05:26:14 57937.226560 9999998.059570690616965
2017-07-03 05:26:15 57937.226573 9999998.059668349102139
2017-07-03 05:26:16 57937.226586 9999998.060254279524088
2017-07-03 05:26:18 57937.226598 9999998.059619519859552
2017-07-03 05:26:19 57937.226611 9999998.059521859511733
2017-07-03 05:26:20 57937.226624 9999998.061230840161443
2017-07-03 05:26:21 57937.226637 9999998.060889050364494
2017-07-03 05:26:22 57937.226649 9999998.060771999880672
2017-07-03 05:26:23 57937.226662 9999998.060107799246907
2017-07-03 05:26:24 57937.226675 9999998.060156630352139
2017-07-03 05:26:25 57937.226687 9999998.060498420149088
2017-07-03 05:26:26 57937.226700 9999998.059551289305091
2017-07-03 05:26:28 57937.226713 9999998.059668349102139
2017-07-03 05:26:29 57937.226726 9999998.059131240472198
2017-07-03 05:26:30 57937.226738 9999998.058935919776559
2017-07-03 05:26:31 57937.226751 9999998.057471079751849
2017-07-03 05:26:32 57937.226764 9999998.059619519859552
2017-07-03 05:26:33 57937.226777 9999998.058740610256791
2017-07-03 05:26:34 57937.226790 9999998.058447640389204
2017-07-03 05:26:35 57937.226802 9999998.059668349102139
2017-07-03 05:26:36 57937.226815 9999998.060010140761733
2017-07-03 05:26:37 57937.226828 9999998.059717170894146
2017-07-03 05:26:39 57937.226841 9999998.058740610256791
2017-07-03 05:26:40 57937.226853 9999998.058984750881791
2017-07-03 05:26:41 57937.226866 9999998.059473030269146
2017-07-03 05:26:42 57937.226879 9999998.058984750881791
2017-07-03 05:26:43 57937.226892 9999998.059082409366965
2017-07-03 05:26:44 57937.226904 9999998.058154670521617
2017-07-03 05:26:45 57937.226917 9999998.060107799246907
2017-07-03 05:26:46 57937.226930 9999998.059766000136733
2017-07-03 05:26:47 57937.226943 9999998.059502460062504
2017-07-03 05:26:48 57937.226955 9999998.060889050364494
2017-07-03 05:26:50 57937.226968 9999998.060644909739494
2017-07-03 05:26:51 57937.226981 9999998.060254279524088
2017-07-03 05:26:52 57937.226994 9999998.058496469631791
2017-07-03 05:26:53 57937.227007 9999998.059131240472198
2017-07-03 05:26:54 57937.227019 9999998.059473030269146
2017-07-03 05:26:55 57937.227032 9999998.058349989354610
2017-07-03 05:26:56 57937.227045 9999998.058818859979510
2017-07-03 05:26:57 57937.227058 9999998.060156630352139
2017-07-03 05:26:58 57937.227071 9999998.059111829847097
2017-07-03 05:26:59 57937.227083 9999998.059111829847097
2017-07-03 05:27:01 57937.227096 9999998.060254279524088
2017-07-03 05:27:02 57937.227111 9999998.060010140761733
2017-07-03 05:27:03 57937.227124 9999998.061279669404030
2017-07-03 05:27:04 57937.227137 9999998.060254279524088
2017-07-03 05:27:05 57937.227149 9999998.060254279524088
2017-07-03 05:27:06 57937.227162 9999998.059375379234552
2017-07-03 05:27:07 57937.227175 9999998.058935919776559
2017-07-03 05:27:09 57937.227188 9999998.059570690616965
2017-07-03 05:27:10 57937.227200 9999998.058906510472298
2017-07-03 05:27:11 57937.227213 9999998.059473030269146
2017-07-03 05:27:12 57937.227226 9999998.058887090533972
2017-07-03 05:27:13 57937.227239 9999998.060273680835962
2017-07-03 05:27:14 57937.227251 9999998.059961309656501
2017-07-03 05:27:15 57937.227264 9999998.060273680835962
2017-07-03 05:27:16 57937.227277 9999998.058789439499378
2017-07-03 05:27:17 57937.227289 9999998.059502460062504
2017-07-03 05:27:18 57937.227302 9999998.060693740844727
2017-07-03 05:27:19 57937.227315 9999998.059912489727139
2017-07-03 05:27:21 57937.227327 9999998.061230840161443
2017-07-03 05:27:22 57937.227340 9999998.061230840161443
2017-07-03 05:27:23 57937.227353 9999998.060576679185033
2017-07-03 05:27:24 57937.227366 9999998.059277720749378
2017-07-03 05:27:25 57937.227378 9999998.059863660484552
2017-07-03 05:27:26 57937.227391 9999998.059619519859552
2017-07-03 05:27:27 57937.227404 9999998.061182020232081
2017-07-03 05:27:28 57937.227417 9999998.060967309400439
2017-07-03 05:27:30 57937.227432 9999998.060254279524088
2017-07-03 05:27:31 57937.227445 9999998.060547249391675
2017-07-03 05:27:32 57937.227458 9999998.061230840161443
2017-07-03 05:27:33 57937.227470 9999998.061621470376849
2017-07-03 05:27:34 57937.227483 9999998.061035530641675
2017-07-03 05:27:35 57937.227496 9999998.060351939871907
2017-07-03 05:27:36 57937.227509 9999998.060498420149088
2017-07-03 05:27:37 57937.227521 9999998.060010140761733
2017-07-03 05:27:38 57937.227534 9999998.060498420149088
2017-07-03 05:27:40 57937.227547 9999998.059912489727139
2017-07-03 05:27:41 57937.227560 9999998.060010140761733
2017-07-03 05:27:42 57937.227572 9999998.061474980786443
2017-07-03 05:27:43 57937.227585 9999998.060547249391675
2017-07-03 05:27:44 57937.227598 9999998.060449590906501
2017-07-03 05:27:45 57937.227611 9999998.060498420149088
2017-07-03 05:27:46 57937.227623 9999998.060547249391675
2017-07-03 05:27:47 57937.227636 9999998.060889050364494
2017-07-03 05:27:48 57937.227649 9999998.061279669404030
2017-07-03 05:27:49 57937.227662 9999998.059521859511733
2017-07-03 05:27:51 57937.227674 9999998.059228889644146
2017-07-03 05:27:52 57937.227687 9999998.059766000136733
2017-07-03 05:27:53 57937.227700 9999998.060547249391675
2017-07-03 05:27:54 57937.227713 9999998.060596080496907
2017-07-03 05:27:55 57937.227726 9999998.060644909739494
2017-07-03 05:27:56 57937.227738 9999998.059473030269146
2017-07-03 05:27:57 57937.227751 9999998.061670299619436
2017-07-03 05:27:58 57937.227764 9999998.061133189126849
2017-07-03 05:27:59 57937.227776 9999998.060644909739494
2017-07-03 05:28:00 57937.227789 9999998.060986710712314
2017-07-03 05:28:02 57937.227802 9999998.061133189126849
2017-07-03 05:28:03 57937.227815 9999998.060723170638084
2017-07-03 05:28:04 57937.227828 9999998.061230840161443
2017-07-03 05:28:05 57937.227840 9999998.061133189126849
2017-07-03 05:28:06 57937.227853 9999998.060400769114494
2017-07-03 05:28:07 57937.227866 9999998.059766000136733
2017-07-03 05:28:08 57937.227879 9999998.059697769582272
2017-07-03 05:28:09 57937.227891 9999998.059258310124278
2017-07-03 05:28:10 57937.227904 9999998.059844259172678
2017-07-03 05:28:12 57937.227917 9999998.061621470376849
2017-07-03 05:28:13 57937.227930 9999998.060137230902910
2017-07-03 05:28:14 57937.227942 9999998.060840219259262
2017-07-03 05:28:15 57937.227955 9999998.060010140761733
2017-07-03 05:28:16 57937.227968 9999998.059766000136733
2017-07-03 05:28:17 57937.227981 9999998.059521859511733
2017-07-03 05:28:18 57937.227994 9999998.059766000136733
2017-07-03 05:28:19 57937.228006 9999998.060107799246907
2017-07-03 05:28:20 57937.228019 9999998.058935919776559
2017-07-03 05:28:21 57937.228032 9999998.060547249391675
2017-07-03 05:28:23 57937.228044 9999998.060791390016675
2017-07-03 05:28:24 57937.228057 9999998.060840219259262
2017-07-03 05:28:25 57937.228070 9999998.061396710574627
2017-07-03 05:28:26 57937.228083 9999998.060742560774088
2017-07-03 05:28:27 57937.228095 9999998.059600109234452
2017-07-03 05:28:28 57937.228108 9999998.060644909739494
2017-07-03 05:28:29 57937.228121 9999998.059570690616965
2017-07-03 05:28:30 57937.228133 9999998.060156630352139
2017-07-03 05:28:32 57937.228148 9999998.060791390016675
2017-07-03 05:28:33 57937.228162 9999998.059619519859552
2017-07-03 05:28:34 57937.228174 9999998.059521859511733
2017-07-03 05:28:35 57937.228187 9999998.060107799246907
2017-07-03 05:28:36 57937.228200 9999998.058623539283872
2017-07-03 05:28:37 57937.228213 9999998.059131240472198
2017-07-03 05:28:38 57937.228225 9999998.058867689222097
2017-07-03 05:28:39 57937.228238 9999998.059863660484552
2017-07-03 05:28:40 57937.228251 9999998.059863660484552
2017-07-03 05:28:41 57937.228264 9999998.059375379234552
2017-07-03 05:28:43 57937.228277 9999998.059160659089684
2017-07-03 05:28:44 57937.228289 9999998.058594129979610
2017-07-03 05:28:45 57937.228302 9999998.059277720749378
2017-07-03 05:28:46 57937.228315 9999998.058594129979610
2017-07-03 05:28:47 57937.228328 9999998.060058970004320
2017-07-03 05:28:48 57937.228340 9999998.059375379234552
2017-07-03 05:28:49 57937.228353 9999998.059228889644146
2017-07-03 05:28:50 57937.228366 9999998.059863660484552
2017-07-03 05:28:51 57937.228379 9999998.060986710712314
2017-07-03 05:28:53 57937.228392 9999998.059228889644146
2017-07-03 05:28:54 57937.228404 9999998.060254279524088
2017-07-03 05:28:55 57937.228417 9999998.059766000136733
2017-07-03 05:28:56 57937.228430 9999998.059473030269146
2017-07-03 05:28:57 57937.228442 9999998.060205450281501
2017-07-03 05:28:58 57937.228455 9999998.060400769114494
2017-07-03 05:28:59 57937.228468 9999998.059228889644146
2017-07-03 05:29:00 57937.228481 9999998.059619519859552
2017-07-03 05:29:01 57937.228493 9999998.060156630352139
2017-07-03 05:29:02 57937.228506 9999998.059766000136733
2017-07-03 05:29:04 57937.228519 9999998.060156630352139
2017-07-03 05:29:05 57937.228532 9999998.058887090533972
2017-07-03 05:29:06 57937.228544 9999998.060889050364494
2017-07-03 05:29:07 57937.228557 9999998.059717170894146
2017-07-03 05:29:08 57937.228570 9999998.059619519859552
2017-07-03 05:29:09 57937.228582 9999998.058838270604610
2017-07-03 05:29:10 57937.228595 9999998.060351939871907
2017-07-03 05:29:11 57937.228608 9999998.060791390016675
2017-07-03 05:29:12 57937.228621 9999998.060625510290265
2017-07-03 05:29:13 57937.228633 9999998.059912489727139
2017-07-03 05:29:15 57937.228646 9999998.059619519859552
2017-07-03 05:29:16 57937.228659 9999998.059131240472198
2017-07-03 05:29:17 57937.228672 9999998.058447640389204
2017-07-03 05:29:18 57937.228685 9999998.059033580124378
2017-07-03 05:29:19 57937.228698 9999998.059717170894146
2017-07-03 05:29:20 57937.228710 9999998.058691779151559
2017-07-03 05:29:21 57937.228723 9999998.057666389271617
2017-07-03 05:29:22 57937.228736 9999998.058594129979610
2017-07-03 05:29:23 57937.228748 9999998.059717170894146
2017-07-03 05:29:24 57937.228761 9999998.059375379234552
2017-07-03 05:29:26 57937.228774 9999998.060107799246907
2017-07-03 05:29:27 57937.228787 9999998.060498420149088
2017-07-03 05:29:28 57937.228800 9999998.059180060401559
2017-07-03 05:29:29 57937.228812 9999998.060351939871907
2017-07-03 05:29:30 57937.228825 9999998.059619519859552
2017-07-03 05:29:31 57937.228838 9999998.058623539283872
2017-07-03 05:29:32 57937.228851 9999998.059766000136733
2017-07-03 05:29:33 57937.228863 9999998.059277720749378
2017-07-03 05:29:34 57937.228876 9999998.059961309656501
2017-07-03 05:29:35 57937.228889 9999998.059131240472198
2017-07-03 05:29:37 57937.228901 9999998.059766000136733
2017-07-03 05:29:38 57937.228914 9999998.059375379234552
2017-07-03 05:29:39 57937.228927 9999998.060254279524088
2017-07-03 05:29:40 57937.228940 9999998.059111829847097
2017-07-03 05:29:41 57937.228952 9999998.060351939871907
2017-07-03 05:29:42 57937.228965 9999998.059014169499278
2017-07-03 05:29:43 57937.228978 9999998.059277720749378
2017-07-03 05:29:44 57937.228991 9999998.058984750881791
2017-07-03 05:29:45 57937.229003 9999998.058232910931110
2017-07-03 05:29:47 57937.229016 9999998.059228889644146
2017-07-03 05:29:48 57937.229029 9999998.058984750881791
2017-07-03 05:29:49 57937.229042 9999998.059668349102139
2017-07-03 05:29:50 57937.229055 9999998.059082409366965
2017-07-03 05:29:51 57937.229067 9999998.059375379234552
2017-07-03 05:29:52 57937.229080 9999998.060644909739494
2017-07-03 05:29:53 57937.229093 9999998.058496469631791
2017-07-03 05:29:54 57937.229106 9999998.059033580124378
2017-07-03 05:29:55 57937.229118 9999998.059375379234552
2017-07-03 05:29:56 57937.229131 9999998.059277720749378
2017-07-03 05:29:58 57937.229144 9999998.060137230902910
2017-07-03 05:29:59 57937.229157 9999998.059375379234552
2017-07-03 05:30:00 57937.229169 9999998.060156630352139
2017-07-03 05:30:01 57937.229182 9999998.059717170894146
2017-07-03 05:30:02 57937.229195 9999998.059375379234552
2017-07-03 05:30:03 57937.229208 9999998.058965340256691
2017-07-03 05:30:04 57937.229221 9999998.060791390016675
2017-07-03 05:30:05 57937.229234 9999998.060693740844727
2017-07-03 05:30:06 57937.229246 9999998.060010140761733
2017-07-03 05:30:07 57937.229259 9999998.060449590906501
2017-07-03 05:30:09 57937.229272 9999998.059355970472097
2017-07-03 05:30:10 57937.229284 9999998.059541270136833
2017-07-03 05:30:11 57937.229297 9999998.059228889644146
2017-07-03 05:30:12 57937.229312 9999998.058594129979610
2017-07-03 05:30:13 57937.229325 9999998.057988770306110
2017-07-03 05:30:14 57937.229337 9999998.058838270604610
2017-07-03 05:30:15 57937.229350 9999998.058545300737023
2017-07-03 05:30:16 57937.229363 9999998.058594129979610
2017-07-03 05:30:18 57937.229376 9999998.058008190244436
2017-07-03 05:30:19 57937.229388 9999998.060205450281501
2017-07-03 05:30:20 57937.229401 9999998.060517819598317
2017-07-03 05:30:21 57937.229414 9999998.059228889644146
2017-07-03 05:30:22 57937.229427 9999998.058984750881791
2017-07-03 05:30:23 57937.229439 9999998.057861709967256
2017-07-03 05:30:24 57937.229452 9999998.058574710041285
2017-07-03 05:30:25 57937.229465 9999998.058740610256791
2017-07-03 05:30:26 57937.229478 9999998.059297129511833
2017-07-03 05:30:27 57937.229491 9999998.057695800438523
2017-07-03 05:30:29 57937.229503 9999998.057764049619436
2017-07-03 05:30:30 57937.229516 9999998.057812880724669
2017-07-03 05:30:31 57937.229529 9999998.059375379234552
2017-07-03 05:30:32 57937.229542 9999998.058496469631791
2017-07-03 05:30:33 57937.229554 9999998.058252330869436
2017-07-03 05:30:34 57937.229567 9999998.058398809283972
2017-07-03 05:30:35 57937.229580 9999998.059082409366965
2017-07-03 05:30:36 57937.229593 9999998.059101819992065
2017-07-03 05:30:37 57937.229605 9999998.058740610256791
2017-07-03 05:30:39 57937.229618 9999998.057226939126849
2017-07-03 05:30:40 57937.229631 9999998.057764049619436
2017-07-03 05:30:41 57937.229643 9999998.058496469631791
2017-07-03 05:30:42 57937.229656 9999998.059619519859552
2017-07-03 05:30:43 57937.229669 9999998.060156630352139
2017-07-03 05:30:44 57937.229684 9999998.059473030269146
2017-07-03 05:30:45 57937.229696 9999998.060107799246907
2017-07-03 05:30:46 57937.229709 9999998.060351939871907
2017-07-03 05:30:48 57937.229723 9999998.060351939871907
2017-07-03 05:30:49 57937.229736 9999998.058789439499378
2017-07-03 05:30:50 57937.229749 9999998.059766000136733
2017-07-03 05:30:51 57937.229761 9999998.060254279524088
2017-07-03 05:30:52 57937.229774 9999998.059863660484552
2017-07-03 05:30:53 57937.229787 9999998.059307139366865
2017-07-03 05:30:54 57937.229800 9999998.059277720749378
2017-07-03 05:30:55 57937.229812 9999998.058349989354610
2017-07-03 05:30:56 57937.229825 9999998.060517819598317
2017-07-03 05:30:57 57937.229838 9999998.059258310124278
2017-07-03 05:30:59 57937.229853 9999998.060254279524088
2017-07-03 05:31:00 57937.229866 9999998.059228889644146
2017-07-03 05:31:01 57937.229879 9999998.058477060869336
2017-07-03 05:31:02 57937.229892 9999998.059228889644146
2017-07-03 05:31:03 57937.229904 9999998.059570690616965
2017-07-03 05:31:04 57937.229917 9999998.058496469631791
2017-07-03 05:31:05 57937.229930 9999998.058349989354610
2017-07-03 05:31:07 57937.229942 9999998.058203499764204
2017-07-03 05:31:08 57937.229955 9999998.058008190244436
2017-07-03 05:31:09 57937.229968 9999998.058008190244436
2017-07-03 05:31:10 57937.229981 9999998.059326549991965
2017-07-03 05:31:11 57937.229993 9999998.058984750881791
2017-07-03 05:31:12 57937.230006 9999998.058594129979610
2017-07-03 05:31:13 57937.230019 9999998.058818859979510
2017-07-03 05:31:14 57937.230032 9999998.057471079751849
2017-07-03 05:31:15 57937.230044 9999998.057324599474669
2017-07-03 05:31:16 57937.230057 9999998.056592170149088
2017-07-03 05:31:18 57937.230070 9999998.057715220376849
2017-07-03 05:31:19 57937.230082 9999998.057471079751849
2017-07-03 05:31:20 57937.230095 9999998.058301160112023
2017-07-03 05:31:21 57937.230108 9999998.059521859511733
2017-07-03 05:31:22 57937.230121 9999998.058184079825878
2017-07-03 05:31:23 57937.230133 9999998.057695800438523
2017-07-03 05:31:24 57937.230146 9999998.058496469631791
2017-07-03 05:31:25 57937.230159 9999998.058984750881791
2017-07-03 05:31:26 57937.230172 9999998.057617569342256
2017-07-03 05:31:27 57937.230184 9999998.058789439499378
2017-07-03 05:31:29 57937.230197 9999998.059473030269146
2017-07-03 05:31:30 57937.230210 9999998.058105850592256
2017-07-03 05:31:31 57937.230223 9999998.058184079825878
2017-07-03 05:31:32 57937.230235 9999998.059521859511733
2017-07-03 05:31:33 57937.230248 9999998.058740610256791
2017-07-03 05:31:34 57937.230261 9999998.057226939126849
2017-07-03 05:31:35 57937.230274 9999998.057764049619436
2017-07-03 05:31:36 57937.230286 9999998.057109860703349
2017-07-03 05:31:37 57937.230299 9999998.058594129979610
2017-07-03 05:31:38 57937.230312 9999998.058887090533972
2017-07-03 05:31:40 57937.230325 9999998.057959359139204
2017-07-03 05:31:41 57937.230337 9999998.057617569342256
2017-07-03 05:31:42 57937.230350 9999998.058398809283972
2017-07-03 05:31:43 57937.230363 9999998.058496469631791
2017-07-03 05:31:44 57937.230376 9999998.058398809283972
2017-07-03 05:31:45 57937.230388 9999998.059394780546427
2017-07-03 05:31:46 57937.230401 9999998.058203499764204
2017-07-03 05:31:47 57937.230414 9999998.058008190244436
2017-07-03 05:31:48 57937.230426 9999998.057842280715704
2017-07-03 05:31:49 57937.230439 9999998.059228889644146
2017-07-03 05:31:51 57937.230452 9999998.057226939126849
2017-07-03 05:31:52 57937.230465 9999998.057861709967256
2017-07-03 05:31:53 57937.230477 9999998.058086430653930
2017-07-03 05:31:54 57937.230490 9999998.057617569342256
2017-07-03 05:31:55 57937.230503 9999998.058349989354610
2017-07-03 05:31:56 57937.230516 9999998.057324599474669
2017-07-03 05:31:57 57937.230528 9999998.057226939126849
2017-07-03 05:31:58 57937.230541 9999998.058008190244436
2017-07-03 05:31:59 57937.230554 9999998.056738659739494
2017-07-03 05:32:00 57937.230566 9999998.057764049619436
2017-07-03 05:32:02 57937.230579 9999998.057715220376849
2017-07-03 05:32:03 57937.230591 9999998.057226939126849
2017-07-03 05:32:04 57937.230604 9999998.057080460712314
2017-07-03 05:32:05 57937.230617 9999998.057080460712314
2017-07-03 05:32:06 57937.230630 9999998.057129280641675
2017-07-03 05:32:07 57937.230643 9999998.058496469631791
2017-07-03 05:32:08 57937.230656 9999998.058594129979610
2017-07-03 05:32:09 57937.230669 9999998.058203499764204
2017-07-03 05:32:10 57937.230681 9999998.058271750807762
2017-07-03 05:32:11 57937.230694 9999998.058252330869436
2017-07-03 05:32:13 57937.230706 9999998.057226939126849
2017-07-03 05:32:14 57937.230719 9999998.057471079751849
2017-07-03 05:32:15 57937.230732 9999998.057471079751849
2017-07-03 05:32:16 57937.230744 9999998.058906510472298
2017-07-03 05:32:17 57937.230757 9999998.056885140016675
2017-07-03 05:32:18 57937.230770 9999998.058105850592256
2017-07-03 05:32:19 57937.230783 9999998.058418229222298
2017-07-03 05:32:20 57937.230795 9999998.057793460786343
2017-07-03 05:32:21 57937.230808 9999998.057715220376849
2017-07-03 05:32:22 57937.230821 9999998.057715220376849
2017-07-03 05:32:24 57937.230834 9999998.057471079751849
2017-07-03 05:32:25 57937.230847 9999998.056445689871907
2017-07-03 05:32:26 57937.230859 9999998.057178109884262
2017-07-03 05:32:27 57937.230872 9999998.055762099102139
2017-07-03 05:32:28 57937.230885 9999998.057617569342256
2017-07-03 05:32:29 57937.230898 9999998.057910529896617
2017-07-03 05:32:30 57937.230910 9999998.057226939126849
2017-07-03 05:32:31 57937.230923 9999998.056738659739494
2017-07-03 05:32:32 57937.230936 9999998.056816879659891
2017-07-03 05:32:33 57937.230949 9999998.057402830570936
2017-07-03 05:32:35 57937.230961 9999998.056494519114494
2017-07-03 05:32:36 57937.230974 9999998.057910529896617
2017-07-03 05:32:37 57937.230987 9999998.058105850592256
2017-07-03 05:32:38 57937.231000 9999998.059131240472198
2017-07-03 05:32:39 57937.231012 9999998.057471079751849
2017-07-03 05:32:40 57937.231025 9999998.058662369847298
2017-07-03 05:32:41 57937.231038 9999998.059131240472198
2017-07-03 05:32:42 57937.231051 9999998.058008190244436
2017-07-03 05:32:43 57937.231063 9999998.057617569342256
2017-07-03 05:32:44 57937.231076 9999998.057129280641675
2017-07-03 05:32:46 57937.231089 9999998.057939939200878
2017-07-03 05:32:47 57937.231102 9999998.057031629607081
2017-07-03 05:32:48 57937.231114 9999998.057793460786343
2017-07-03 05:32:49 57937.231127 9999998.057129280641675
2017-07-03 05:32:50 57937.231140 9999998.056885140016675
2017-07-03 05:32:51 57937.231153 9999998.056963369250298
2017-07-03 05:32:52 57937.231165 9999998.058008190244436
2017-07-03 05:32:53 57937.231178 9999998.057764049619436
2017-07-03 05:32:54 57937.231191 9999998.057636989280581
2017-07-03 05:32:55 57937.231204 9999998.057695800438523
2017-07-03 05:32:57 57937.231216 9999998.057764049619436
2017-07-03 05:32:58 57937.231229 9999998.057471079751849
2017-07-03 05:32:59 57937.231242 9999998.057715220376849
2017-07-03 05:33:00 57937.231254 9999998.057295199483633
2017-07-03 05:33:01 57937.231267 9999998.058398809283972
2017-07-03 05:33:02 57937.231280 9999998.057959359139204
2017-07-03 05:33:03 57937.231292 9999998.056738659739494
2017-07-03 05:33:04 57937.231305 9999998.058008190244436
2017-07-03 05:33:05 57937.231318 9999998.057373419404030
2017-07-03 05:33:06 57937.231331 9999998.058008190244436
2017-07-03 05:33:08 57937.231343 9999998.058105850592256
2017-07-03 05:33:09 57937.231356 9999998.059082409366965
2017-07-03 05:33:10 57937.231369 9999998.057471079751849
2017-07-03 05:33:11 57937.231382 9999998.058691779151559
2017-07-03 05:33:12 57937.231395 9999998.057617569342256
2017-07-03 05:33:13 57937.231407 9999998.057617569342256
2017-07-03 05:33:14 57937.231420 9999998.057861709967256
2017-07-03 05:33:15 57937.231433 9999998.057471079751849
2017-07-03 05:33:16 57937.231445 9999998.056885140016675
2017-07-03 05:33:17 57937.231458 9999998.057226939126849
2017-07-03 05:33:19 57937.231471 9999998.058252330869436
2017-07-03 05:33:20 57937.231484 9999998.058838270604610
2017-07-03 05:33:21 57937.231496 9999998.058789439499378
2017-07-03 05:33:22 57937.231509 9999998.058642959222198
2017-07-03 05:33:23 57937.231522 9999998.060010140761733
2017-07-03 05:33:24 57937.231535 9999998.057910529896617
2017-07-03 05:33:25 57937.231547 9999998.059228889644146
2017-07-03 05:33:26 57937.231560 9999998.059746600687504
2017-07-03 05:33:27 57937.231573 9999998.059961309656501
2017-07-03 05:33:28 57937.231586 9999998.058594129979610
2017-07-03 05:33:30 57937.231598 9999998.059228889644146
2017-07-03 05:33:31 57937.231611 9999998.059228889644146
2017-07-03 05:33:32 57937.231624 9999998.058496469631791
2017-07-03 05:33:33 57937.231637 9999998.059717170894146
2017-07-03 05:33:34 57937.231649 9999998.058105850592256
2017-07-03 05:33:35 57937.231662 9999998.058740610256791
2017-07-03 05:33:36 57937.231675 9999998.059277720749378
2017-07-03 05:33:37 57937.231688 9999998.058105850592256
2017-07-03 05:33:38 57937.231700 9999998.057617569342256
2017-07-03 05:33:40 57937.231713 9999998.058642959222198
2017-07-03 05:33:41 57937.231726 9999998.059375379234552
2017-07-03 05:33:42 57937.231739 9999998.060010140761733
2017-07-03 05:33:43 57937.231751 9999998.059180060401559
2017-07-03 05:33:44 57937.231764 9999998.059697769582272
2017-07-03 05:33:45 57937.231777 9999998.059277720749378
2017-07-03 05:33:46 57937.231790 9999998.058984750881791
2017-07-03 05:33:47 57937.231802 9999998.059082409366965
2017-07-03 05:33:48 57937.231815 9999998.058906510472298
2017-07-03 05:33:49 57937.231828 9999998.058203499764204
2017-07-03 05:33:51 57937.231841 9999998.059424199163914
2017-07-03 05:33:52 57937.231853 9999998.059326549991965
2017-07-03 05:33:53 57937.231866 9999998.059131240472198
2017-07-03 05:33:54 57937.231879 9999998.059228889644146
2017-07-03 05:33:55 57937.231892 9999998.058594129979610
2017-07-03 05:33:56 57937.231904 9999998.057764049619436
2017-07-03 05:33:57 57937.231917 9999998.058252330869436
2017-07-03 05:33:58 57937.231930 9999998.058594129979610
2017-07-03 05:33:59 57937.231943 9999998.058642959222198
2017-07-03 05:34:00 57937.231955 9999998.059228889644146
2017-07-03 05:34:02 57937.231968 9999998.058887090533972
2017-07-03 05:34:03 57937.231981 9999998.058428229764104
2017-07-03 05:34:04 57937.231993 9999998.058496469631791
2017-07-03 05:34:05 57937.232006 9999998.059277720749378
2017-07-03 05:34:06 57937.232019 9999998.059717170894146
2017-07-03 05:34:07 57937.232032 9999998.059785399585962
2017-07-03 05:34:08 57937.232045 9999998.058623539283872
2017-07-03 05:34:09 57937.232057 9999998.058887090533972
2017-07-03 05:34:10 57937.232070 9999998.058838270604610
2017-07-03 05:34:11 57937.232083 9999998.058252330869436
2017-07-03 05:34:13 57937.232096 9999998.058105850592256
2017-07-03 05:34:14 57937.232108 9999998.057812880724669
2017-07-03 05:34:15 57937.232121 9999998.058252330869436
2017-07-03 05:34:16 57937.232134 9999998.058740610256791
2017-07-03 05:34:17 57937.232147 9999998.058642959222198
2017-07-03 05:34:18 57937.232159 9999998.057959359139204
2017-07-03 05:34:19 57937.232172 9999998.058154670521617
2017-07-03 05:34:20 57937.232185 9999998.058105850592256
2017-07-03 05:34:21 57937.232198 9999998.058086430653930
2017-07-03 05:34:22 57937.232210 9999998.057764049619436
2017-07-03 05:34:24 57937.232223 9999998.057812880724669
2017-07-03 05:34:25 57937.232236 9999998.058232910931110
2017-07-03 05:34:26 57937.232249 9999998.057812880724669
2017-07-03 05:34:27 57937.232261 9999998.056348029524088
2017-07-03 05:34:28 57937.232274 9999998.058818859979510
2017-07-03 05:34:29 57937.232287 9999998.059424199163914
2017-07-03 05:34:30 57937.232300 9999998.058154670521617
2017-07-03 05:34:31 57937.232313 9999998.059228889644146
2017-07-03 05:34:32 57937.232325 9999998.058252330869436
2017-07-03 05:34:34 57937.232338 9999998.057764049619436
2017-07-03 05:34:35 57937.232351 9999998.058984750881791
2017-07-03 05:34:36 57937.232364 9999998.058496469631791
2017-07-03 05:34:37 57937.232376 9999998.059326549991965
2017-07-03 05:34:38 57937.232389 9999998.057666389271617
2017-07-03 05:34:39 57937.232402 9999998.057764049619436
2017-07-03 05:34:40 57937.232415 9999998.058105850592256
2017-07-03 05:34:41 57937.232427 9999998.057373419404030
2017-07-03 05:34:42 57937.232440 9999998.058105850592256
2017-07-03 05:34:43 57937.232453 9999998.058789439499378
2017-07-03 05:34:45 57937.232466 9999998.058447640389204
2017-07-03 05:34:46 57937.232478 9999998.058105850592256
2017-07-03 05:34:47 57937.232491 9999998.057715220376849
2017-07-03 05:34:48 57937.232504 9999998.058594129979610
2017-07-03 05:34:49 57937.232517 9999998.057617569342256
2017-07-03 05:34:50 57937.232529 9999998.059131240472198
2017-07-03 05:34:51 57937.232542 9999998.058349989354610
2017-07-03 05:34:52 57937.232555 9999998.057275770232081
2017-07-03 05:34:53 57937.232567 9999998.057519910857081
2017-07-03 05:34:55 57937.232582 9999998.058398809283972
2017-07-03 05:34:56 57937.232595 9999998.058105850592256
2017-07-03 05:34:57 57937.232608 9999998.058594129979610
2017-07-03 05:34:58 57937.232621 9999998.058252330869436
2017-07-03 05:34:59 57937.232633 9999998.058203499764204
2017-07-03 05:35:00 57937.232646 9999998.058887090533972
2017-07-03 05:35:01 57937.232659 9999998.058906510472298
2017-07-03 05:35:02 57937.232672 9999998.057715220376849
2017-07-03 05:35:03 57937.232685 9999998.057715220376849
2017-07-03 05:35:05 57937.232697 9999998.058008190244436
2017-07-03 05:35:06 57937.232710 9999998.057324599474669
2017-07-03 05:35:07 57937.232723 9999998.057226939126849
2017-07-03 05:35:08 57937.232736 9999998.057617569342256
2017-07-03 05:35:09 57937.232748 9999998.058349989354610
2017-07-03 05:35:10 57937.232761 9999998.057519910857081
2017-07-03 05:35:11 57937.232774 9999998.058789439499378
2017-07-03 05:35:12 57937.232787 9999998.057715220376849
2017-07-03 05:35:13 57937.232799 9999998.057275770232081
2017-07-03 05:35:14 57937.232812 9999998.057715220376849
2017-07-03 05:35:16 57937.232825 9999998.058008190244436
2017-07-03 05:35:17 57937.232838 9999998.057061029598117
2017-07-03 05:35:18 57937.232850 9999998.058252330869436
2017-07-03 05:35:19 57937.232863 9999998.057226939126849
2017-07-03 05:35:20 57937.232876 9999998.057617569342256
2017-07-03 05:35:21 57937.232889 9999998.057617569342256
2017-07-03 05:35:22 57937.232901 9999998.057226939126849
2017-07-03 05:35:23 57937.232914 9999998.057226939126849
2017-07-03 05:35:24 57937.232927 9999998.057129280641675
2017-07-03 05:35:26 57937.232940 9999998.056572740897536
2017-07-03 05:35:27 57937.232953 9999998.057519910857081
2017-07-03 05:35:28 57937.232965 9999998.058935919776559
2017-07-03 05:35:29 57937.232978 9999998.058154670521617
2017-07-03 05:35:30 57937.232991 9999998.057842280715704
2017-07-03 05:35:31 57937.233004 9999998.058349989354610
2017-07-03 05:35:32 57937.233016 9999998.058135259896517
2017-07-03 05:35:33 57937.233029 9999998.057353999465704
2017-07-03 05:35:34 57937.233042 9999998.057373419404030
2017-07-03 05:35:35 57937.233055 9999998.058496469631791
2017-07-03 05:35:37 57937.233067 9999998.057861709967256
2017-07-03 05:35:38 57937.233080 9999998.057353999465704
2017-07-03 05:35:39 57937.233093 9999998.057568740099669
2017-07-03 05:35:40 57937.233106 9999998.056885140016675
2017-07-03 05:35:41 57937.233119 9999998.057226939126849
2017-07-03 05:35:42 57937.233131 9999998.056348029524088
2017-07-03 05:35:43 57937.233144 9999998.056738659739494
2017-07-03 05:35:44 57937.233156 9999998.057764049619436
2017-07-03 05:35:45 57937.233169 9999998.057812880724669
2017-07-03 05:35:46 57937.233182 9999998.057764049619436
2017-07-03 05:35:48 57937.233195 9999998.058203499764204
2017-07-03 05:35:49 57937.233208 9999998.056982800364494
2017-07-03 05:35:50 57937.233221 9999998.057226939126849
2017-07-03 05:35:51 57937.233233 9999998.057519910857081
2017-07-03 05:35:52 57937.233246 9999998.056689830496907
2017-07-03 05:35:53 57937.233259 9999998.056494519114494
2017-07-03 05:35:54 57937.233271 9999998.056787490844727
2017-07-03 05:35:55 57937.233284 9999998.057324599474669
2017-07-03 05:35:56 57937.233297 9999998.057373419404030
2017-07-03 05:35:57 57937.233310 9999998.057881129905581
2017-07-03 05:35:59 57937.233322 9999998.056494519114494
2017-07-03 05:36:00 57937.233335 9999998.056572740897536
2017-07-03 05:36:01 57937.233348 9999998.056640999391675
2017-07-03 05:36:02 57937.233361 9999998.057373419404030
2017-07-03 05:36:03 57937.233375 9999998.057519910857081
2017-07-03 05:36:04 57937.233388 9999998.057959359139204
2017-07-03 05:36:05 57937.233400 9999998.056640999391675
2017-07-03 05:36:06 57937.233413 9999998.057275770232081
2017-07-03 05:36:08 57937.233426 9999998.056836320087314
2017-07-03 05:36:09 57937.233439 9999998.055840309709311
2017-07-03 05:36:10 57937.233452 9999998.056738659739494
2017-07-03 05:36:11 57937.233464 9999998.056250380352139
2017-07-03 05:36:12 57937.233477 9999998.057178109884262
2017-07-03 05:36:13 57937.233490 9999998.056865710765123
2017-07-03 05:36:14 57937.233503 9999998.057080460712314
2017-07-03 05:36:15 57937.233515 9999998.057764049619436
2017-07-03 05:36:16 57937.233528 9999998.055469129234552
2017-07-03 05:36:17 57937.233541 9999998.056396860629320
2017-07-03 05:36:19 57937.233554 9999998.057226939126849
2017-07-03 05:36:20 57937.233566 9999998.056640999391675
2017-07-03 05:36:21 57937.233579 9999998.057715220376849
2017-07-03 05:36:22 57937.233592 9999998.056816879659891
2017-07-03 05:36:23 57937.233604 9999998.056103890761733
2017-07-03 05:36:24 57937.233617 9999998.056885140016675
2017-07-03 05:36:25 57937.233630 9999998.056299209594727
2017-07-03 05:36:26 57937.233643 9999998.056182110682130
2017-07-03 05:36:27 57937.233655 9999998.056738659739494
2017-07-03 05:36:28 57937.233668 9999998.056787490844727
2017-07-03 05:36:30 57937.233681 9999998.055791480466723
2017-07-03 05:36:31 57937.233694 9999998.057373419404030
2017-07-03 05:36:32 57937.233706 9999998.057226939126849
2017-07-03 05:36:33 57937.233719 9999998.055713269859552
2017-07-03 05:36:34 57937.233732 9999998.056348029524088
2017-07-03 05:36:35 57937.233745 9999998.057959359139204
2017-07-03 05:36:36 57937.233757 9999998.056152720004320
2017-07-03 05:36:37 57937.233770 9999998.057324599474669
2017-07-03 05:36:38 57937.233783 9999998.056230939924717
2017-07-03 05:36:39 57937.233796 9999998.056787490844727
2017-07-03 05:36:41 57937.233808 9999998.056543350219727
2017-07-03 05:36:42 57937.233821 9999998.057031629607081
2017-07-03 05:36:43 57937.233834 9999998.057471079751849
2017-07-03 05:36:44 57937.233847 9999998.056250380352139
2017-07-03 05:36:45 57937.233859 9999998.055762099102139
2017-07-03 05:36:46 57937.233872 9999998.056494519114494
2017-07-03 05:36:47 57937.233885 9999998.056982800364494
2017-07-03 05:36:48 57937.233898 9999998.057959359139204
2017-07-03 05:36:49 57937.233910 9999998.056689830496907
2017-07-03 05:36:50 57937.233923 9999998.056963369250298
2017-07-03 05:36:52 57937.233936 9999998.056445689871907
2017-07-03 05:36:53 57937.233949 9999998.057246370241046
2017-07-03 05:36:54 57937.233961 9999998.056738659739494
2017-07-03 05:36:55 57937.233974 9999998.056738659739494
2017-07-03 05:36:56 57937.233987 9999998.056738659739494
2017-07-03 05:36:57 57937.234000 9999998.056416299194098
2017-07-03 05:36:58 57937.234013 9999998.055908579379320
2017-07-03 05:36:59 57937.234025 9999998.056494519114494
2017-07-03 05:37:00 57937.234038 9999998.056006239727139
2017-07-03 05:37:01 57937.234051 9999998.055810920894146
2017-07-03 05:37:03 57937.234064 9999998.056250380352139
2017-07-03 05:37:04 57937.234076 9999998.056055070832372
2017-07-03 05:37:05 57937.234089 9999998.057471079751849
2017-07-03 05:37:06 57937.234102 9999998.055859750136733
2017-07-03 05:37:07 57937.234115 9999998.056201549246907
2017-07-03 05:37:08 57937.234127 9999998.055615609511733
2017-07-03 05:37:09 57937.234140 9999998.055713269859552
2017-07-03 05:37:10 57937.234153 9999998.056201549246907
2017-07-03 05:37:11 57937.234166 9999998.056836320087314
2017-07-03 05:37:13 57937.234178 9999998.056592170149088
2017-07-03 05:37:14 57937.234191 9999998.056963369250298
2017-07-03 05:37:15 57937.234204 9999998.058515889570117
2017-07-03 05:37:16 57937.234217 9999998.055859750136733
2017-07-03 05:37:17 57937.234229 9999998.056103890761733
2017-07-03 05:37:18 57937.234245 9999998.055810920894146
2017-07-03 05:37:19 57937.234257 9999998.057422250509262
2017-07-03 05:37:20 57937.234270 9999998.057099880650640
2017-07-03 05:37:22 57937.234283 9999998.056103890761733
2017-07-03 05:37:23 57937.234295 9999998.056719219312072
2017-07-03 05:37:24 57937.234308 9999998.057471079751849
2017-07-03 05:37:25 57937.234321 9999998.057373419404030
2017-07-03 05:37:26 57937.234334 9999998.056084450334311
2017-07-03 05:37:27 57937.234347 9999998.057109860703349
2017-07-03 05:37:28 57937.234359 9999998.056689830496907
2017-07-03 05:37:29 57937.234372 9999998.057617569342256
2017-07-03 05:37:30 57937.234385 9999998.056201549246907
2017-07-03 05:37:31 57937.234398 9999998.056250380352139
2017-07-03 05:37:33 57937.234410 9999998.055517960339785
2017-07-03 05:37:34 57937.234423 9999998.055566780269146
2017-07-03 05:37:35 57937.234435 9999998.056465130299330
2017-07-03 05:37:36 57937.234448 9999998.055371470749378
2017-07-03 05:37:37 57937.234461 9999998.056103890761733
2017-07-03 05:37:38 57937.234474 9999998.056592170149088
2017-07-03 05:37:39 57937.234487 9999998.056963369250298
2017-07-03 05:37:40 57937.234499 9999998.056738659739494
2017-07-03 05:37:41 57937.234512 9999998.056445689871907
2017-07-03 05:37:43 57937.234527 9999998.056885140016675
2017-07-03 05:37:44 57937.234540 9999998.056152720004320
2017-07-03 05:37:45 57937.234553 9999998.056201549246907
2017-07-03 05:37:46 57937.234565 9999998.057471079751849
2017-07-03 05:37:47 57937.234578 9999998.058105850592256
2017-07-03 05:37:48 57937.234591 9999998.058154670521617
2017-07-03 05:37:49 57937.234604 9999998.057207509875298
2017-07-03 05:37:50 57937.234617 9999998.057471079751849
2017-07-03 05:37:51 57937.234629 9999998.057519910857081
2017-07-03 05:37:53 57937.234642 9999998.057080460712314
2017-07-03 05:37:54 57937.234655 9999998.055859750136733
2017-07-03 05:37:55 57937.234668 9999998.057061029598117
2017-07-03 05:37:56 57937.234680 9999998.056348029524088
2017-07-03 05:37:57 57937.234693 9999998.056103890761733
2017-07-03 05:37:58 57937.234706 9999998.056836320087314
2017-07-03 05:37:59 57937.234719 9999998.056103890761733
2017-07-03 05:38:00 57937.234731 9999998.056836320087314
2017-07-03 05:38:01 57937.234744 9999998.055957410484552
2017-07-03 05:38:03 57937.234757 9999998.056250380352139
2017-07-03 05:38:04 57937.234770 9999998.056035619229078
2017-07-03 05:38:05 57937.234782 9999998.056123329326510
2017-07-03 05:38:06 57937.234795 9999998.057471079751849
2017-07-03 05:38:07 57937.234808 9999998.056103890761733
2017-07-03 05:38:08 57937.234820 9999998.056670399382710
2017-07-03 05:38:09 57937.234833 9999998.056494519114494
2017-07-03 05:38:10 57937.234846 9999998.055596169084311
2017-07-03 05:38:11 57937.234858 9999998.056836320087314
2017-07-03 05:38:12 57937.234871 9999998.056348029524088
2017-07-03 05:38:13 57937.234884 9999998.056836320087314
2017-07-03 05:38:15 57937.234896 9999998.056982800364494
2017-07-03 05:38:16 57937.234909 9999998.056592170149088
2017-07-03 05:38:17 57937.234922 9999998.056426249444485
2017-07-03 05:38:18 57937.234935 9999998.057080460712314
2017-07-03 05:38:19 57937.234947 9999998.056982800364494
2017-07-03 05:38:20 57937.234960 9999998.057275770232081
2017-07-03 05:38:21 57937.234973 9999998.056640999391675
2017-07-03 05:38:22 57937.234985 9999998.056494519114494
2017-07-03 05:38:23 57937.234998 9999998.056475080549717
2017-07-03 05:38:24 57937.235011 9999998.057793460786343
2017-07-03 05:38:26 57937.235024 9999998.056494519114494
2017-07-03 05:38:27 57937.235036 9999998.057080460712314
2017-07-03 05:38:28 57937.235049 9999998.058222919702530
2017-07-03 05:38:29 57937.235062 9999998.056299209594727
2017-07-03 05:38:30 57937.235075 9999998.056738659739494
2017-07-03 05:38:31 57937.235087 9999998.056572740897536
2017-07-03 05:38:32 57937.235100 9999998.057959359139204
2017-07-03 05:38:33 57937.235113 9999998.058008190244436
2017-07-03 05:38:34 57937.235126 9999998.057226939126849
2017-07-03 05:38:35 57937.235139 9999998.057715220376849
2017-07-03 05:38:37 57937.235151 9999998.056269820779562
2017-07-03 05:38:38 57937.235164 9999998.057861709967256
2017-07-03 05:38:39 57937.235177 9999998.058369399979711
2017-07-03 05:38:40 57937.235189 9999998.057988770306110
2017-07-03 05:38:41 57937.235202 9999998.057812880724669
2017-07-03 05:38:42 57937.235215 9999998.056885140016675
2017-07-03 05:38:43 57937.235228 9999998.057636989280581
2017-07-03 05:38:44 57937.235241 9999998.056475080549717
2017-07-03 05:38:45 57937.235253 9999998.057861709967256
2017-07-03 05:38:46 57937.235266 9999998.058252330869436
2017-07-03 05:38:48 57937.235279 9999998.057861709967256
2017-07-03 05:38:49 57937.235293 9999998.056494519114494
2017-07-03 05:38:50 57937.235306 9999998.057373419404030
2017-07-03 05:38:51 57937.235319 9999998.057568740099669
2017-07-03 05:38:52 57937.235331 9999998.056816879659891
2017