2017-07-02 00:00:00 57936.000007 9999998.055127330124378 2017-07-02 00:00:01 57936.000020 9999998.056201549246907 2017-07-02 00:00:02 57936.000033 9999998.055517960339785 2017-07-02 00:00:03 57936.000045 9999998.055517960339785 2017-07-02 00:00:05 57936.000058 9999998.055224990472198 2017-07-02 00:00:06 57936.000071 9999998.055498510599136 2017-07-02 00:00:07 57936.000084 9999998.055469129234552 2017-07-02 00:00:08 57936.000096 9999998.055205540731549 2017-07-02 00:00:09 57936.000109 9999998.056055070832372 2017-07-02 00:00:10 57936.000122 9999998.056513950228691 2017-07-02 00:00:11 57936.000134 9999998.056885140016675 2017-07-02 00:00:12 57936.000147 9999998.055693820118904 2017-07-02 00:00:13 57936.000160 9999998.055859750136733 2017-07-02 00:00:14 57936.000173 9999998.054980849847198 2017-07-02 00:00:16 57936.000185 9999998.055224990472198 2017-07-02 00:00:17 57936.000198 9999998.056513950228691 2017-07-02 00:00:18 57936.000211 9999998.055224990472198 2017-07-02 00:00:19 57936.000224 9999998.054980849847198 2017-07-02 00:00:20 57936.000236 9999998.056689830496907 2017-07-02 00:00:21 57936.000249 9999998.054980849847198 2017-07-02 00:00:22 57936.000262 9999998.055078500881791 2017-07-02 00:00:23 57936.000275 9999998.055371470749378 2017-07-02 00:00:24 57936.000288 9999998.055615609511733 2017-07-02 00:00:25 57936.000300 9999998.055615609511733 2017-07-02 00:00:27 57936.000313 9999998.056006239727139 2017-07-02 00:00:28 57936.000326 9999998.056348029524088 2017-07-02 00:00:29 57936.000338 9999998.056494519114494 2017-07-02 00:00:30 57936.000351 9999998.056250380352139 2017-07-02 00:00:31 57936.000364 9999998.057910529896617 2017-07-02 00:00:32 57936.000377 9999998.056738659739494 2017-07-02 00:00:33 57936.000390 9999998.055713269859552 2017-07-02 00:00:34 57936.000402 9999998.054590219631791 2017-07-02 00:00:35 57936.000415 9999998.054717250168324 2017-07-02 00:00:36 57936.000428 9999998.055810920894146 2017-07-02 00:00:38 57936.000440 9999998.055810920894146 2017-07-02 00:00:39 57936.000453 9999998.056640999391675 2017-07-02 00:00:40 57936.000466 9999998.057080460712314 2017-07-02 00:00:41 57936.000478 9999998.056201549246907 2017-07-02 00:00:42 57936.000491 9999998.055976850911975 2017-07-02 00:00:43 57936.000504 9999998.055713269859552 2017-07-02 00:00:44 57936.000517 9999998.055713269859552 2017-07-02 00:00:45 57936.000529 9999998.056475080549717 2017-07-02 00:00:46 57936.000542 9999998.055498510599136 2017-07-02 00:00:47 57936.000555 9999998.056250380352139 2017-07-02 00:00:49 57936.000567 9999998.056982800364494 2017-07-02 00:00:50 57936.000580 9999998.056543350219727 2017-07-02 00:00:51 57936.000593 9999998.056201549246907 2017-07-02 00:00:52 57936.000606 9999998.055615609511733 2017-07-02 00:00:53 57936.000619 9999998.056103890761733 2017-07-02 00:00:54 57936.000631 9999998.057226939126849 2017-07-02 00:00:55 57936.000644 9999998.056982800364494 2017-07-02 00:00:56 57936.000657 9999998.057207509875298 2017-07-02 00:00:57 57936.000670 9999998.056885140016675 2017-07-02 00:00:58 57936.000682 9999998.057568740099669 2017-07-02 00:01:00 57936.000695 9999998.057471079751849 2017-07-02 00:01:01 57936.000708 9999998.057207509875298 2017-07-02 00:01:02 57936.000721 9999998.058496469631791 2017-07-02 00:01:03 57936.000733 9999998.056396860629320 2017-07-02 00:01:04 57936.000746 9999998.055400850251317 2017-07-02 00:01:05 57936.000759 9999998.056865710765123 2017-07-02 00:01:06 57936.000772 9999998.056963369250298 2017-07-02 00:01:07 57936.000784 9999998.056592170149088 2017-07-02 00:01:08 57936.000797 9999998.058349989354610 2017-07-02 00:01:09 57936.000810 9999998.057783469557762 2017-07-02 00:01:11 57936.000822 9999998.056494519114494 2017-07-02 00:01:12 57936.000835 9999998.057861709967256 2017-07-02 00:01:13 57936.000848 9999998.057471079751849 2017-07-02 00:01:14 57936.000860 9999998.056719219312072 2017-07-02 00:01:15 57936.000873 9999998.058252330869436 2017-07-02 00:01:16 57936.000886 9999998.058838270604610 2017-07-02 00:01:17 57936.000898 9999998.057666389271617 2017-07-02 00:01:18 57936.000911 9999998.056328600272536 2017-07-02 00:01:19 57936.000924 9999998.057471079751849 2017-07-02 00:01:20 57936.000937 9999998.056904569268227 2017-07-02 00:01:22 57936.000949 9999998.056836320087314 2017-07-02 00:01:23 57936.000962 9999998.056494519114494 2017-07-02 00:01:24 57936.000975 9999998.056348029524088 2017-07-02 00:01:25 57936.000988 9999998.057568740099669 2017-07-02 00:01:26 57936.001000 9999998.057226939126849 2017-07-02 00:01:27 57936.001013 9999998.057226939126849 2017-07-02 00:01:28 57936.001026 9999998.055517960339785 2017-07-02 00:01:29 57936.001038 9999998.056738659739494 2017-07-02 00:01:30 57936.001051 9999998.056445689871907 2017-07-02 00:01:31 57936.001064 9999998.056445689871907 2017-07-02 00:01:33 57936.001077 9999998.057129280641675 2017-07-02 00:01:34 57936.001090 9999998.056494519114494 2017-07-02 00:01:35 57936.001102 9999998.057129280641675 2017-07-02 00:01:36 57936.001115 9999998.057226939126849 2017-07-02 00:01:37 57936.001128 9999998.056738659739494 2017-07-02 00:01:38 57936.001143 9999998.056250380352139 2017-07-02 00:01:39 57936.001155 9999998.056982800364494 2017-07-02 00:01:40 57936.001168 9999998.055810920894146 2017-07-02 00:01:42 57936.001181 9999998.057080460712314 2017-07-02 00:01:43 57936.001194 9999998.056836320087314 2017-07-02 00:01:44 57936.001206 9999998.056348029524088 2017-07-02 00:01:45 57936.001219 9999998.057080460712314 2017-07-02 00:01:46 57936.001232 9999998.055713269859552 2017-07-02 00:01:47 57936.001245 9999998.055127330124378 2017-07-02 00:01:48 57936.001258 9999998.055713269859552 2017-07-02 00:01:49 57936.001270 9999998.055615609511733 2017-07-02 00:01:50 57936.001283 9999998.055859750136733 2017-07-02 00:01:51 57936.001296 9999998.056348029524088 2017-07-02 00:01:53 57936.001308 9999998.055224990472198 2017-07-02 00:01:54 57936.001321 9999998.056933969259262 2017-07-02 00:01:55 57936.001334 9999998.058008190244436 2017-07-02 00:01:56 57936.001347 9999998.058203499764204 2017-07-02 00:01:57 57936.001359 9999998.057568740099669 2017-07-02 00:01:58 57936.001372 9999998.056103890761733 2017-07-02 00:01:59 57936.001385 9999998.055693820118904 2017-07-02 00:02:00 57936.001398 9999998.056250380352139 2017-07-02 00:02:01 57936.001411 9999998.056445689871907 2017-07-02 00:02:02 57936.001423 9999998.056348029524088 2017-07-02 00:02:04 57936.001436 9999998.057226939126849 2017-07-02 00:02:05 57936.001448 9999998.056055070832372 2017-07-02 00:02:06 57936.001461 9999998.056836320087314 2017-07-02 00:02:07 57936.001474 9999998.056592170149088 2017-07-02 00:02:08 57936.001487 9999998.057061029598117 2017-07-02 00:02:09 57936.001501 9999998.057519910857081 2017-07-02 00:02:10 57936.001514 9999998.057324599474669 2017-07-02 00:02:11 57936.001527 9999998.056523909792304 2017-07-02 00:02:12 57936.001539 9999998.056592170149088 2017-07-02 00:02:14 57936.001552 9999998.057500479742885 2017-07-02 00:02:15 57936.001565 9999998.056689830496907 2017-07-02 00:02:16 57936.001577 9999998.057226939126849 2017-07-02 00:02:17 57936.001590 9999998.056230939924717 2017-07-02 00:02:18 57936.001603 9999998.056836320087314 2017-07-02 00:02:19 57936.001616 9999998.056201549246907 2017-07-02 00:02:20 57936.001628 9999998.056689830496907 2017-07-02 00:02:21 57936.001641 9999998.058252330869436 2017-07-02 00:02:22 57936.001654 9999998.058105850592256 2017-07-02 00:02:24 57936.001667 9999998.059101819992065 2017-07-02 00:02:25 57936.001679 9999998.056592170149088 2017-07-02 00:02:26 57936.001692 9999998.057178109884262 2017-07-02 00:02:27 57936.001705 9999998.057636989280581 2017-07-02 00:02:28 57936.001718 9999998.056621570140123 2017-07-02 00:02:29 57936.001730 9999998.056982800364494 2017-07-02 00:02:30 57936.001743 9999998.056787490844727 2017-07-02 00:02:31 57936.001756 9999998.057324599474669 2017-07-02 00:02:32 57936.001769 9999998.057226939126849 2017-07-02 00:02:33 57936.001782 9999998.056982800364494 2017-07-02 00:02:35 57936.001794 9999998.056328600272536 2017-07-02 00:02:36 57936.001807 9999998.056445689871907 2017-07-02 00:02:37 57936.001820 9999998.055615609511733 2017-07-02 00:02:38 57936.001833 9999998.057207509875298 2017-07-02 00:02:39 57936.001845 9999998.056592170149088 2017-07-02 00:02:40 57936.001858 9999998.055957410484552 2017-07-02 00:02:41 57936.001871 9999998.056689830496907 2017-07-02 00:02:42 57936.001884 9999998.056250380352139 2017-07-02 00:02:43 57936.001896 9999998.055859750136733 2017-07-02 00:02:44 57936.001909 9999998.056348029524088 2017-07-02 00:02:46 57936.001922 9999998.057129280641675 2017-07-02 00:02:47 57936.001935 9999998.056348029524088 2017-07-02 00:02:48 57936.001947 9999998.055810920894146 2017-07-02 00:02:49 57936.001960 9999998.055957410484552 2017-07-02 00:02:50 57936.001973 9999998.057539330795407 2017-07-02 00:02:51 57936.001986 9999998.056836320087314 2017-07-02 00:02:52 57936.001998 9999998.056348029524088 2017-07-02 00:02:53 57936.002011 9999998.055859750136733 2017-07-02 00:02:54 57936.002024 9999998.056348029524088 2017-07-02 00:02:55 57936.002037 9999998.056592170149088 2017-07-02 00:02:57 57936.002050 9999998.056006239727139 2017-07-02 00:02:58 57936.002062 9999998.055371470749378 2017-07-02 00:02:59 57936.002075 9999998.056494519114494 2017-07-02 00:03:00 57936.002088 9999998.057451650500298 2017-07-02 00:03:01 57936.002101 9999998.057373419404030 2017-07-02 00:03:02 57936.002113 9999998.058008190244436 2017-07-02 00:03:03 57936.002126 9999998.057929949834943 2017-07-02 00:03:04 57936.002139 9999998.056348029524088 2017-07-02 00:03:05 57936.002152 9999998.057178109884262 2017-07-02 00:03:07 57936.002164 9999998.056885140016675 2017-07-02 00:03:08 57936.002177 9999998.055810920894146 2017-07-02 00:03:09 57936.002190 9999998.056494519114494 2017-07-02 00:03:10 57936.002202 9999998.057031629607081 2017-07-02 00:03:11 57936.002215 9999998.056836320087314 2017-07-02 00:03:12 57936.002228 9999998.056152720004320 2017-07-02 00:03:13 57936.002241 9999998.056836320087314 2017-07-02 00:03:14 57936.002253 9999998.056933969259262 2017-07-02 00:03:15 57936.002266 9999998.056006239727139 2017-07-02 00:03:16 57936.002279 9999998.056348029524088 2017-07-02 00:03:17 57936.002292 9999998.055859750136733 2017-07-02 00:03:19 57936.002304 9999998.056640999391675 2017-07-02 00:03:20 57936.002317 9999998.056250380352139 2017-07-02 00:03:21 57936.002330 9999998.056494519114494 2017-07-02 00:03:22 57936.002343 9999998.057910529896617 2017-07-02 00:03:23 57936.002355 9999998.055859750136733 2017-07-02 00:03:24 57936.002368 9999998.057031629607081 2017-07-02 00:03:25 57936.002381 9999998.056738659739494 2017-07-02 00:03:26 57936.002394 9999998.056787490844727 2017-07-02 00:03:27 57936.002407 9999998.056738659739494 2017-07-02 00:03:29 57936.002419 9999998.056250380352139 2017-07-02 00:03:30 57936.002432 9999998.056299209594727 2017-07-02 00:03:31 57936.002445 9999998.057080460712314 2017-07-02 00:03:32 57936.002457 9999998.056250380352139 2017-07-02 00:03:33 57936.002470 9999998.056201549246907 2017-07-02 00:03:34 57936.002483 9999998.056640999391675 2017-07-02 00:03:35 57936.002496 9999998.055371470749378 2017-07-02 00:03:36 57936.002508 9999998.056348029524088 2017-07-02 00:03:37 57936.002521 9999998.055713269859552 2017-07-02 00:03:38 57936.002534 9999998.056201549246907 2017-07-02 00:03:40 57936.002547 9999998.055762099102139 2017-07-02 00:03:41 57936.002559 9999998.055615609511733 2017-07-02 00:03:42 57936.002572 9999998.056523909792304 2017-07-02 00:03:44 57936.002595 9999998.057129280641675 2017-07-02 00:03:45 57936.002608 9999998.056475080549717 2017-07-02 00:03:46 57936.002621 9999998.057519910857081 2017-07-02 00:03:47 57936.002634 9999998.057129280641675 2017-07-02 00:03:48 57936.002646 9999998.057226939126849 2017-07-02 00:03:49 57936.002659 9999998.058027610182762 2017-07-02 00:03:50 57936.002672 9999998.058105850592256 2017-07-02 00:03:51 57936.002685 9999998.057324599474669 2017-07-02 00:03:53 57936.002697 9999998.057519910857081 2017-07-02 00:03:54 57936.002710 9999998.058691779151559 2017-07-02 00:03:55 57936.002723 9999998.057959359139204 2017-07-02 00:03:56 57936.002736 9999998.058642959222198 2017-07-02 00:03:57 57936.002749 9999998.058642959222198 2017-07-02 00:03:58 57936.002761 9999998.059082409366965 2017-07-02 00:03:59 57936.002774 9999998.057861709967256 2017-07-02 00:04:00 57936.002787 9999998.057275770232081 2017-07-02 00:04:01 57936.002800 9999998.058740610256791 2017-07-02 00:04:02 57936.002812 9999998.058008190244436 2017-07-02 00:04:04 57936.002825 9999998.057842280715704 2017-07-02 00:04:05 57936.002838 9999998.058125259354711 2017-07-02 00:04:06 57936.002850 9999998.056572740897536 2017-07-02 00:04:07 57936.002863 9999998.057129280641675 2017-07-02 00:04:08 57936.002876 9999998.058105850592256 2017-07-02 00:04:09 57936.002889 9999998.058252330869436 2017-07-02 00:04:10 57936.002902 9999998.058057019487023 2017-07-02 00:04:11 57936.002915 9999998.058740610256791 2017-07-02 00:04:12 57936.002927 9999998.057617569342256 2017-07-02 00:04:14 57936.002940 9999998.057373419404030 2017-07-02 00:04:15 57936.002953 9999998.057519910857081 2017-07-02 00:04:16 57936.002965 9999998.058740610256791 2017-07-02 00:04:17 57936.002978 9999998.058838270604610 2017-07-02 00:04:18 57936.002991 9999998.057158680632710 2017-07-02 00:04:19 57936.003003 9999998.057959359139204 2017-07-02 00:04:20 57936.003016 9999998.057373419404030 2017-07-02 00:04:21 57936.003029 9999998.057226939126849 2017-07-02 00:04:22 57936.003042 9999998.057207509875298 2017-07-02 00:04:23 57936.003055 9999998.056348029524088 2017-07-02 00:04:25 57936.003067 9999998.057568740099669 2017-07-02 00:04:26 57936.003080 9999998.056640999391675 2017-07-02 00:04:27 57936.003093 9999998.057324599474669 2017-07-02 00:04:28 57936.003106 9999998.055469129234552 2017-07-02 00:04:29 57936.003118 9999998.056836320087314 2017-07-02 00:04:30 57936.003131 9999998.056592170149088 2017-07-02 00:04:31 57936.003144 9999998.056738659739494 2017-07-02 00:04:32 57936.003156 9999998.056055070832372 2017-07-02 00:04:33 57936.003169 9999998.056201549246907 2017-07-02 00:04:34 57936.003182 9999998.056640999391675 2017-07-02 00:04:36 57936.003195 9999998.056689830496907 2017-07-02 00:04:37 57936.003207 9999998.056396860629320 2017-07-02 00:04:38 57936.003220 9999998.056933969259262 2017-07-02 00:04:39 57936.003233 9999998.055713269859552 2017-07-02 00:04:40 57936.003246 9999998.055547339841723 2017-07-02 00:04:41 57936.003258 9999998.055322639644146 2017-07-02 00:04:42 57936.003271 9999998.056230939924717 2017-07-02 00:04:43 57936.003284 9999998.055488569661975 2017-07-02 00:04:44 57936.003297 9999998.056982800364494 2017-07-02 00:04:45 57936.003309 9999998.055664440616965 2017-07-02 00:04:47 57936.003322 9999998.055469129234552 2017-07-02 00:04:48 57936.003335 9999998.056103890761733 2017-07-02 00:04:49 57936.003348 9999998.055566780269146 2017-07-02 00:04:50 57936.003360 9999998.055596169084311 2017-07-02 00:04:51 57936.003373 9999998.057080460712314 2017-07-02 00:04:52 57936.003386 9999998.056250380352139 2017-07-02 00:04:53 57936.003399 9999998.055596169084311 2017-07-02 00:04:54 57936.003412 9999998.057129280641675 2017-07-02 00:04:55 57936.003424 9999998.056494519114494 2017-07-02 00:04:56 57936.003437 9999998.056201549246907 2017-07-02 00:04:58 57936.003450 9999998.056982800364494 2017-07-02 00:04:59 57936.003463 9999998.056201549246907 2017-07-02 00:05:00 57936.003475 9999998.056836320087314 2017-07-02 00:05:01 57936.003488 9999998.057129280641675 2017-07-02 00:05:02 57936.003501 9999998.056103890761733 2017-07-02 00:05:03 57936.003514 9999998.056006239727139 2017-07-02 00:05:04 57936.003526 9999998.056592170149088 2017-07-02 00:05:05 57936.003539 9999998.055615609511733 2017-07-02 00:05:06 57936.003552 9999998.055303199216723 2017-07-02 00:05:07 57936.003565 9999998.056689830496907 2017-07-02 00:05:09 57936.003577 9999998.055224990472198 2017-07-02 00:05:10 57936.003590 9999998.054932020604610 2017-07-02 00:05:11 57936.003603 9999998.056592170149088 2017-07-02 00:05:12 57936.003616 9999998.056494519114494 2017-07-02 00:05:13 57936.003628 9999998.055635059252381 2017-07-02 00:05:14 57936.003641 9999998.055957410484552 2017-07-02 00:05:15 57936.003654 9999998.054834360256791 2017-07-02 00:05:16 57936.003667 9999998.055615609511733 2017-07-02 00:05:17 57936.003680 9999998.055762099102139 2017-07-02 00:05:19 57936.003692 9999998.056250380352139 2017-07-02 00:05:20 57936.003705 9999998.056592170149088 2017-07-02 00:05:21 57936.003718 9999998.055547339841723 2017-07-02 00:05:22 57936.003730 9999998.055596169084311 2017-07-02 00:05:23 57936.003743 9999998.055859750136733 2017-07-02 00:05:24 57936.003756 9999998.055205540731549 2017-07-02 00:05:25 57936.003769 9999998.055469129234552 2017-07-02 00:05:26 57936.003781 9999998.056152720004320 2017-07-02 00:05:27 57936.003794 9999998.056006239727139 2017-07-02 00:05:28 57936.003807 9999998.055713269859552 2017-07-02 00:05:30 57936.003820 9999998.055303199216723 2017-07-02 00:05:31 57936.003833 9999998.054492570459843 2017-07-02 00:05:32 57936.003845 9999998.055957410484552 2017-07-02 00:05:33 57936.003858 9999998.055713269859552 2017-07-02 00:05:34 57936.003871 9999998.055449679493904 2017-07-02 00:05:35 57936.003883 9999998.056396860629320 2017-07-02 00:05:36 57936.003896 9999998.056426249444485 2017-07-02 00:05:37 57936.003909 9999998.055596169084311 2017-07-02 00:05:38 57936.003922 9999998.056445689871907 2017-07-02 00:05:39 57936.003935 9999998.056416299194098 2017-07-02 00:05:41 57936.003947 9999998.055371470749378 2017-07-02 00:05:42 57936.003960 9999998.054980849847198 2017-07-02 00:05:43 57936.003973 9999998.055840309709311 2017-07-02 00:05:44 57936.003986 9999998.056592170149088 2017-07-02 00:05:45 57936.003998 9999998.056396860629320 2017-07-02 00:05:46 57936.004011 9999998.057080460712314 2017-07-02 00:05:47 57936.004024 9999998.056250380352139 2017-07-02 00:05:48 57936.004039 9999998.056055070832372 2017-07-02 00:05:50 57936.004052 9999998.055615609511733 2017-07-02 00:05:51 57936.004064 9999998.055713269859552 2017-07-02 00:05:52 57936.004077 9999998.055859750136733 2017-07-02 00:05:53 57936.004090 9999998.056123329326510 2017-07-02 00:05:54 57936.004103 9999998.055976850911975 2017-07-02 00:05:55 57936.004116 9999998.055224990472198 2017-07-02 00:05:56 57936.004128 9999998.056836320087314 2017-07-02 00:05:57 57936.004141 9999998.055322639644146 2017-07-02 00:05:58 57936.004154 9999998.055615609511733 2017-07-02 00:05:59 57936.004167 9999998.055176159366965 2017-07-02 00:06:01 57936.004179 9999998.055517960339785 2017-07-02 00:06:02 57936.004192 9999998.055664440616965 2017-07-02 00:06:03 57936.004205 9999998.056152720004320 2017-07-02 00:06:04 57936.004218 9999998.056836320087314 2017-07-02 00:06:05 57936.004230 9999998.056250380352139 2017-07-02 00:06:06 57936.004243 9999998.056738659739494 2017-07-02 00:06:07 57936.004256 9999998.056738659739494 2017-07-02 00:06:08 57936.004269 9999998.055322639644146 2017-07-02 00:06:09 57936.004281 9999998.055713269859552 2017-07-02 00:06:11 57936.004294 9999998.055488569661975 2017-07-02 00:06:12 57936.004307 9999998.056103890761733 2017-07-02 00:06:13 57936.004320 9999998.056494519114494 2017-07-02 00:06:14 57936.004332 9999998.056328600272536 2017-07-02 00:06:15 57936.004345 9999998.057226939126849 2017-07-02 00:06:16 57936.004358 9999998.056475080549717 2017-07-02 00:06:17 57936.004371 9999998.055078500881791 2017-07-02 00:06:18 57936.004383 9999998.055664440616965 2017-07-02 00:06:19 57936.004396 9999998.055107880383730 2017-07-02 00:06:20 57936.004409 9999998.055469129234552 2017-07-02 00:06:22 57936.004422 9999998.055224990472198 2017-07-02 00:06:23 57936.004434 9999998.057226939126849 2017-07-02 00:06:24 57936.004447 9999998.054834360256791 2017-07-02 00:06:25 57936.004460 9999998.055713269859552 2017-07-02 00:06:26 57936.004473 9999998.055957410484552 2017-07-02 00:06:27 57936.004485 9999998.054346080869436 2017-07-02 00:06:28 57936.004498 9999998.056933969259262 2017-07-02 00:06:29 57936.004511 9999998.057178109884262 2017-07-02 00:06:30 57936.004523 9999998.057275770232081 2017-07-02 00:06:31 57936.004536 9999998.057734640315175 2017-07-02 00:06:33 57936.004549 9999998.056201549246907 2017-07-02 00:06:34 57936.004562 9999998.057617569342256 2017-07-02 00:06:35 57936.004575 9999998.057226939126849 2017-07-02 00:06:36 57936.004587 9999998.055859750136733 2017-07-02 00:06:37 57936.004605 9999998.056201549246907 2017-07-02 00:06:39 57936.004618 9999998.056494519114494 2017-07-02 00:06:40 57936.004631 9999998.056738659739494 2017-07-02 00:06:41 57936.004643 9999998.057959359139204 2017-07-02 00:06:42 57936.004656 9999998.058154670521617 2017-07-02 00:06:43 57936.004669 9999998.057715220376849 2017-07-02 00:06:44 57936.004682 9999998.056006239727139 2017-07-02 00:06:45 57936.004695 9999998.056855749338865 2017-07-02 00:06:46 57936.004707 9999998.057226939126849 2017-07-02 00:06:47 57936.004720 9999998.057392850518227 2017-07-02 00:06:48 57936.004733 9999998.056982800364494 2017-07-02 00:06:50 57936.004746 9999998.056885140016675 2017-07-02 00:06:51 57936.004758 9999998.056738659739494 2017-07-02 00:06:52 57936.004771 9999998.056640999391675 2017-07-02 00:06:53 57936.004784 9999998.056592170149088 2017-07-02 00:06:54 57936.004797 9999998.055547339841723 2017-07-02 00:06:55 57936.004809 9999998.056006239727139 2017-07-02 00:06:56 57936.004822 9999998.056592170149088 2017-07-02 00:06:57 57936.004835 9999998.054814910516143 2017-07-02 00:06:58 57936.004848 9999998.055859750136733 2017-07-02 00:06:59 57936.004860 9999998.056885140016675 2017-07-02 00:07:01 57936.004873 9999998.055078500881791 2017-07-02 00:07:02 57936.004886 9999998.056055070832372 2017-07-02 00:07:03 57936.004898 9999998.056250380352139 2017-07-02 00:07:04 57936.004911 9999998.055469129234552 2017-07-02 00:07:05 57936.004924 9999998.055840309709311 2017-07-02 00:07:06 57936.004937 9999998.055859750136733 2017-07-02 00:07:07 57936.004949 9999998.055859750136733 2017-07-02 00:07:08 57936.004962 9999998.056103890761733 2017-07-02 00:07:09 57936.004975 9999998.054736709222198 2017-07-02 00:07:10 57936.004987 9999998.054932020604610 2017-07-02 00:07:12 57936.005000 9999998.054590219631791 2017-07-02 00:07:13 57936.005013 9999998.054883189499378 2017-07-02 00:07:14 57936.005026 9999998.055078500881791 2017-07-02 00:07:15 57936.005038 9999998.054346080869436 2017-07-02 00:07:16 57936.005051 9999998.054980849847198 2017-07-02 00:07:17 57936.005064 9999998.054932020604610 2017-07-02 00:07:18 57936.005077 9999998.055469129234552 2017-07-02 00:07:19 57936.005089 9999998.055713269859552 2017-07-02 00:07:20 57936.005102 9999998.054883189499378 2017-07-02 00:07:21 57936.005115 9999998.056201549246907 2017-07-02 00:07:23 57936.005127 9999998.055713269859552 2017-07-02 00:07:24 57936.005140 9999998.055615609511733 2017-07-02 00:07:25 57936.005153 9999998.056445689871907 2017-07-02 00:07:26 57936.005166 9999998.056348029524088 2017-07-02 00:07:27 57936.005179 9999998.055273819714785 2017-07-02 00:07:28 57936.005191 9999998.055078500881791 2017-07-02 00:07:29 57936.005204 9999998.054492570459843 2017-07-02 00:07:30 57936.005217 9999998.054541390389204 2017-07-02 00:07:31 57936.005230 9999998.054346080869436 2017-07-02 00:07:32 57936.005242 9999998.054980849847198 2017-07-02 00:07:34 57936.005255 9999998.054736709222198 2017-07-02 00:07:35 57936.005268 9999998.054834360256791 2017-07-02 00:07:36 57936.005281 9999998.053711319342256 2017-07-02 00:07:37 57936.005294 9999998.055371470749378 2017-07-02 00:07:38 57936.005306 9999998.055566780269146 2017-07-02 00:07:39 57936.005319 9999998.054326629266143 2017-07-02 00:07:40 57936.005332 9999998.055859750136733 2017-07-02 00:07:41 57936.005344 9999998.054766079410911 2017-07-02 00:07:42 57936.005357 9999998.055420299991965 2017-07-02 00:07:43 57936.005370 9999998.053955459967256 2017-07-02 00:07:45 57936.005384 9999998.054101940244436 2017-07-02 00:07:46 57936.005397 9999998.055976850911975 2017-07-02 00:07:47 57936.005409 9999998.053369520232081 2017-07-02 00:07:48 57936.005422 9999998.055078500881791 2017-07-02 00:07:49 57936.005435 9999998.054443739354610 2017-07-02 00:07:50 57936.005448 9999998.055322639644146 2017-07-02 00:07:51 57936.005460 9999998.055371470749378 2017-07-02 00:07:53 57936.005475 9999998.054883189499378 2017-07-02 00:07:54 57936.005488 9999998.055762099102139 2017-07-02 00:07:55 57936.005500 9999998.055713269859552 2017-07-02 00:07:56 57936.005513 9999998.055322639644146 2017-07-02 00:07:57 57936.005526 9999998.054980849847198 2017-07-02 00:07:58 57936.005539 9999998.055420299991965 2017-07-02 00:07:59 57936.005551 9999998.054883189499378 2017-07-02 00:08:00 57936.005564 9999998.056152720004320 2017-07-02 00:08:01 57936.005577 9999998.055224990472198 2017-07-02 00:08:02 57936.005590 9999998.055859750136733 2017-07-02 00:08:04 57936.005602 9999998.056201549246907 2017-07-02 00:08:05 57936.005615 9999998.054834360256791 2017-07-02 00:08:06 57936.005628 9999998.055390920490026 2017-07-02 00:08:07 57936.005640 9999998.055322639644146 2017-07-02 00:08:08 57936.005653 9999998.055322639644146 2017-07-02 00:08:09 57936.005666 9999998.055303199216723 2017-07-02 00:08:10 57936.005679 9999998.056689830496907 2017-07-02 00:08:11 57936.005691 9999998.055469129234552 2017-07-02 00:08:12 57936.005704 9999998.056592170149088 2017-07-02 00:08:13 57936.005717 9999998.056592170149088 2017-07-02 00:08:15 57936.005730 9999998.055469129234552 2017-07-02 00:08:16 57936.005742 9999998.056445689871907 2017-07-02 00:08:17 57936.005755 9999998.054814910516143 2017-07-02 00:08:18 57936.005768 9999998.055615609511733 2017-07-02 00:08:19 57936.005781 9999998.055469129234552 2017-07-02 00:08:20 57936.005793 9999998.056348029524088 2017-07-02 00:08:21 57936.005806 9999998.056543350219727 2017-07-02 00:08:22 57936.005819 9999998.055713269859552 2017-07-02 00:08:23 57936.005831 9999998.056640999391675 2017-07-02 00:08:24 57936.005844 9999998.056201549246907 2017-07-02 00:08:26 57936.005857 9999998.055469129234552 2017-07-02 00:08:27 57936.005870 9999998.055957410484552 2017-07-02 00:08:28 57936.005883 9999998.054199600592256 2017-07-02 00:08:29 57936.005895 9999998.055224990472198 2017-07-02 00:08:30 57936.005908 9999998.055469129234552 2017-07-02 00:08:31 57936.005921 9999998.053691849112511 2017-07-02 00:08:32 57936.005934 9999998.054736709222198 2017-07-02 00:08:33 57936.005946 9999998.055078500881791 2017-07-02 00:08:34 57936.005959 9999998.054687879979610 2017-07-02 00:08:35 57936.005972 9999998.055322639644146 2017-07-02 00:08:37 57936.005985 9999998.055517960339785 2017-07-02 00:08:38 57936.005997 9999998.055224990472198 2017-07-02 00:08:39 57936.006010 9999998.055566780269146 2017-07-02 00:08:40 57936.006023 9999998.054346080869436 2017-07-02 00:08:41 57936.006036 9999998.053662490099669 2017-07-02 00:08:42 57936.006049 9999998.054101940244436 2017-07-02 00:08:43 57936.006061 9999998.056201549246907 2017-07-02 00:08:44 57936.006074 9999998.054492570459843 2017-07-02 00:08:45 57936.006087 9999998.055322639644146 2017-07-02 00:08:47 57936.006100 9999998.054199600592256 2017-07-02 00:08:48 57936.006112 9999998.054639050737023 2017-07-02 00:08:49 57936.006125 9999998.054932020604610 2017-07-02 00:08:50 57936.006138 9999998.055957410484552 2017-07-02 00:08:51 57936.006151 9999998.054687879979610 2017-07-02 00:08:52 57936.006163 9999998.054414369165897 2017-07-02 00:08:53 57936.006176 9999998.054053109139204 2017-07-02 00:08:54 57936.006189 9999998.055566780269146 2017-07-02 00:08:55 57936.006201 9999998.054248429834843 2017-07-02 00:08:56 57936.006214 9999998.054492570459843 2017-07-02 00:08:58 57936.006227 9999998.055224990472198 2017-07-02 00:08:59 57936.006240 9999998.054980849847198 2017-07-02 00:09:00 57936.006252 9999998.055713269859552 2017-07-02 00:09:01 57936.006265 9999998.055078500881791 2017-07-02 00:09:02 57936.006278 9999998.055762099102139 2017-07-02 00:09:03 57936.006290 9999998.056103890761733 2017-07-02 00:09:04 57936.006303 9999998.056006239727139 2017-07-02 00:09:05 57936.006316 9999998.055322639644146 2017-07-02 00:09:06 57936.006328 9999998.055810920894146 2017-07-02 00:09:07 57936.006341 9999998.056201549246907 2017-07-02 00:09:08 57936.006354 9999998.056445689871907 2017-07-02 00:09:10 57936.006367 9999998.056006239727139 2017-07-02 00:09:11 57936.006379 9999998.056738659739494 2017-07-02 00:09:12 57936.006394 9999998.054980849847198 2017-07-02 00:09:13 57936.006407 9999998.054199600592256 2017-07-02 00:09:14 57936.006419 9999998.054443739354610 2017-07-02 00:09:15 57936.006432 9999998.056084450334311 2017-07-02 00:09:16 57936.006445 9999998.055566780269146 2017-07-02 00:09:17 57936.006458 9999998.055517960339785 2017-07-02 00:09:19 57936.006470 9999998.054834360256791 2017-07-02 00:09:20 57936.006483 9999998.056201549246907 2017-07-02 00:09:21 57936.006496 9999998.056103890761733 2017-07-02 00:09:22 57936.006509 9999998.056836320087314 2017-07-02 00:09:23 57936.006522 9999998.055390920490026 2017-07-02 00:09:24 57936.006535 9999998.055957410484552 2017-07-02 00:09:25 57936.006548 9999998.054443739354610 2017-07-02 00:09:26 57936.006561 9999998.055791480466723 2017-07-02 00:09:27 57936.006573 9999998.056123329326510 2017-07-02 00:09:29 57936.006586 9999998.054346080869436 2017-07-02 00:09:30 57936.006599 9999998.054463189095259 2017-07-02 00:09:31 57936.006612 9999998.054980849847198 2017-07-02 00:09:32 57936.006624 9999998.055342089384794 2017-07-02 00:09:33 57936.006637 9999998.054639050737023 2017-07-02 00:09:34 57936.006650 9999998.055615609511733 2017-07-02 00:09:35 57936.006662 9999998.056445689871907 2017-07-02 00:09:36 57936.006675 9999998.056445689871907 2017-07-02 00:09:37 57936.006688 9999998.055224990472198 2017-07-02 00:09:38 57936.006701 9999998.054687879979610 2017-07-02 00:09:40 57936.006713 9999998.052959419786930 2017-07-02 00:09:41 57936.006726 9999998.054736709222198 2017-07-02 00:09:42 57936.006739 9999998.055420299991965 2017-07-02 00:09:43 57936.006751 9999998.054736709222198 2017-07-02 00:09:44 57936.006764 9999998.056006239727139 2017-07-02 00:09:45 57936.006777 9999998.055371470749378 2017-07-02 00:09:46 57936.006790 9999998.055127330124378 2017-07-02 00:09:47 57936.006803 9999998.055566780269146 2017-07-02 00:09:48 57936.006815 9999998.054004289209843 2017-07-02 00:09:49 57936.006828 9999998.054736709222198 2017-07-02 00:09:51 57936.006840 9999998.054834360256791 2017-07-02 00:09:52 57936.006853 9999998.054932020604610 2017-07-02 00:09:53 57936.006866 9999998.054980849847198 2017-07-02 00:09:54 57936.006879 9999998.054101940244436 2017-07-02 00:09:55 57936.006892 9999998.054346080869436 2017-07-02 00:09:56 57936.006904 9999998.054473109543324 2017-07-02 00:09:57 57936.006917 9999998.055469129234552 2017-07-02 00:09:58 57936.006930 9999998.055810920894146 2017-07-02 00:09:59 57936.006943 9999998.055859750136733 2017-07-02 00:10:00 57936.006955 9999998.056592170149088 2017-07-02 00:10:02 57936.006968 9999998.055517960339785 2017-07-02 00:10:03 57936.006981 9999998.055127330124378 2017-07-02 00:10:04 57936.006994 9999998.056494519114494 2017-07-02 00:10:05 57936.007006 9999998.056494519114494 2017-07-02 00:10:06 57936.007019 9999998.056592170149088 2017-07-02 00:10:07 57936.007032 9999998.053936000913382 2017-07-02 00:10:08 57936.007045 9999998.055615609511733 2017-07-02 00:10:09 57936.007057 9999998.056299209594727 2017-07-02 00:10:10 57936.007070 9999998.056348029524088 2017-07-02 00:10:11 57936.007083 9999998.055937970057130 2017-07-02 00:10:13 57936.007096 9999998.055615609511733 2017-07-02 00:10:14 57936.007108 9999998.057471079751849 2017-07-02 00:10:15 57936.007121 9999998.054346080869436 2017-07-02 00:10:16 57936.007134 9999998.053955459967256 2017-07-02 00:10:17 57936.007149 9999998.056055070832372 2017-07-02 00:10:18 57936.007162 9999998.056250380352139 2017-07-02 00:10:19 57936.007174 9999998.055224990472198 2017-07-02 00:10:20 57936.007187 9999998.055176159366965 2017-07-02 00:10:22 57936.007200 9999998.055615609511733 2017-07-02 00:10:23 57936.007212 9999998.054492570459843 2017-07-02 00:10:24 57936.007225 9999998.054834360256791 2017-07-02 00:10:25 57936.007238 9999998.055957410484552 2017-07-02 00:10:26 57936.007253 9999998.055371470749378 2017-07-02 00:10:27 57936.007265 9999998.056348029524088 2017-07-02 00:10:28 57936.007278 9999998.055957410484552 2017-07-02 00:10:29 57936.007291 9999998.055615609511733 2017-07-02 00:10:31 57936.007303 9999998.054961400106549 2017-07-02 00:10:32 57936.007316 9999998.055713269859552 2017-07-02 00:10:33 57936.007329 9999998.055010229349136 2017-07-02 00:10:34 57936.007342 9999998.054639050737023 2017-07-02 00:10:35 57936.007354 9999998.055566780269146 2017-07-02 00:10:36 57936.007367 9999998.055322639644146 2017-07-02 00:10:37 57936.007380 9999998.057324599474669 2017-07-02 00:10:38 57936.007393 9999998.056103890761733 2017-07-02 00:10:39 57936.007405 9999998.056689830496907 2017-07-02 00:10:40 57936.007418 9999998.055957410484552 2017-07-02 00:10:42 57936.007431 9999998.055156709626317 2017-07-02 00:10:43 57936.007444 9999998.055732710286975 2017-07-02 00:10:44 57936.007456 9999998.054717250168324 2017-07-02 00:10:45 57936.007469 9999998.054932020604610 2017-07-02 00:10:46 57936.007482 9999998.056006239727139 2017-07-02 00:10:47 57936.007495 9999998.055957410484552 2017-07-02 00:10:48 57936.007508 9999998.056982800364494 2017-07-02 00:10:49 57936.007520 9999998.055957410484552 2017-07-02 00:10:50 57936.007533 9999998.054883189499378 2017-07-02 00:10:51 57936.007546 9999998.056396860629320 2017-07-02 00:10:53 57936.007559 9999998.056445689871907 2017-07-02 00:10:54 57936.007571 9999998.056103890761733 2017-07-02 00:10:55 57936.007584 9999998.055156709626317 2017-07-02 00:10:56 57936.007597 9999998.055762099102139 2017-07-02 00:10:57 57936.007610 9999998.055303199216723 2017-07-02 00:10:58 57936.007622 9999998.055371470749378 2017-07-02 00:10:59 57936.007635 9999998.055127330124378 2017-07-02 00:11:00 57936.007648 9999998.054980849847198 2017-07-02 00:11:01 57936.007661 9999998.055390920490026 2017-07-02 00:11:03 57936.007674 9999998.054736709222198 2017-07-02 00:11:04 57936.007686 9999998.056006239727139 2017-07-02 00:11:05 57936.007699 9999998.055713269859552 2017-07-02 00:11:06 57936.007712 9999998.056182110682130 2017-07-02 00:11:07 57936.007724 9999998.055859750136733 2017-07-02 00:11:08 57936.007737 9999998.056836320087314 2017-07-02 00:11:09 57936.007750 9999998.055810920894146 2017-07-02 00:11:10 57936.007763 9999998.056592170149088 2017-07-02 00:11:11 57936.007775 9999998.056055070832372 2017-07-02 00:11:12 57936.007788 9999998.055635059252381 2017-07-02 00:11:13 57936.007801 9999998.056543350219727 2017-07-02 00:11:15 57936.007814 9999998.054980849847198 2017-07-02 00:11:16 57936.007826 9999998.055713269859552 2017-07-02 00:11:17 57936.007839 9999998.055517960339785 2017-07-02 00:11:18 57936.007852 9999998.055859750136733 2017-07-02 00:11:19 57936.007865 9999998.056055070832372 2017-07-02 00:11:20 57936.007877 9999998.056348029524088 2017-07-02 00:11:21 57936.007890 9999998.054912570863962 2017-07-02 00:11:22 57936.007903 9999998.055469129234552 2017-07-02 00:11:23 57936.007916 9999998.056914540007710 2017-07-02 00:11:25 57936.007929 9999998.055273819714785 2017-07-02 00:11:26 57936.007941 9999998.057715220376849 2017-07-02 00:11:27 57936.007954 9999998.057373419404030 2017-07-02 00:11:28 57936.007967 9999998.055713269859552 2017-07-02 00:11:29 57936.007979 9999998.055957410484552 2017-07-02 00:11:30 57936.007992 9999998.056982800364494 2017-07-02 00:11:31 57936.008005 9999998.055957410484552 2017-07-02 00:11:32 57936.008018 9999998.055937970057130 2017-07-02 00:11:33 57936.008030 9999998.056396860629320 2017-07-02 00:11:34 57936.008043 9999998.056592170149088 2017-07-02 00:11:36 57936.008056 9999998.055879190564156 2017-07-02 00:11:37 57936.008069 9999998.055322639644146 2017-07-02 00:11:38 57936.008082 9999998.055615609511733 2017-07-02 00:11:39 57936.008094 9999998.055713269859552 2017-07-02 00:11:40 57936.008107 9999998.055420299991965 2017-07-02 00:11:41 57936.008120 9999998.055224990472198 2017-07-02 00:11:42 57936.008132 9999998.055957410484552 2017-07-02 00:11:43 57936.008145 9999998.055371470749378 2017-07-02 00:11:44 57936.008158 9999998.054932020604610 2017-07-02 00:11:45 57936.008171 9999998.054756160825491 2017-07-02 00:11:47 57936.008184 9999998.055224990472198 2017-07-02 00:11:48 57936.008196 9999998.055224990472198 2017-07-02 00:11:49 57936.008209 9999998.055859750136733 2017-07-02 00:11:50 57936.008222 9999998.055713269859552 2017-07-02 00:11:51 57936.008235 9999998.055810920894146 2017-07-02 00:11:52 57936.008247 9999998.056201549246907 2017-07-02 00:11:53 57936.008260 9999998.055957410484552 2017-07-02 00:11:54 57936.008273 9999998.055713269859552 2017-07-02 00:11:55 57936.008285 9999998.054668430238962 2017-07-02 00:11:56 57936.008298 9999998.056348029524088 2017-07-02 00:11:58 57936.008311 9999998.055713269859552 2017-07-02 00:11:59 57936.008324 9999998.055371470749378 2017-07-02 00:12:00 57936.008336 9999998.055908579379320 2017-07-02 00:12:01 57936.008349 9999998.055371470749378 2017-07-02 00:12:02 57936.008362 9999998.055859750136733 2017-07-02 00:12:03 57936.008375 9999998.055078500881791 2017-07-02 00:12:04 57936.008388 9999998.054980849847198 2017-07-02 00:12:05 57936.008400 9999998.054980849847198 2017-07-02 00:12:06 57936.008413 9999998.055224990472198 2017-07-02 00:12:07 57936.008426 9999998.054736709222198 2017-07-02 00:12:09 57936.008438 9999998.055713269859552 2017-07-02 00:12:10 57936.008451 9999998.054199600592256 2017-07-02 00:12:11 57936.008464 9999998.054883189499378 2017-07-02 00:12:12 57936.008477 9999998.054199600592256 2017-07-02 00:12:13 57936.008489 9999998.054101940244436 2017-07-02 00:12:14 57936.008502 9999998.055322639644146 2017-07-02 00:12:15 57936.008515 9999998.054736709222198 2017-07-02 00:12:16 57936.008528 9999998.055176159366965 2017-07-02 00:12:17 57936.008540 9999998.056055070832372 2017-07-02 00:12:18 57936.008553 9999998.056055070832372 2017-07-02 00:12:20 57936.008566 9999998.055078500881791 2017-07-02 00:12:21 57936.008579 9999998.055615609511733 2017-07-02 00:12:22 57936.008592 9999998.056055070832372 2017-07-02 00:12:23 57936.008604 9999998.055498510599136 2017-07-02 00:12:24 57936.008617 9999998.055469129234552 2017-07-02 00:12:25 57936.008630 9999998.055205540731549 2017-07-02 00:12:26 57936.008642 9999998.055107880383730 2017-07-02 00:12:27 57936.008655 9999998.055127330124378 2017-07-02 00:12:28 57936.008668 9999998.055859750136733 2017-07-02 00:12:30 57936.008681 9999998.055566780269146 2017-07-02 00:12:31 57936.008693 9999998.056269820779562 2017-07-02 00:12:32 57936.008706 9999998.055957410484552 2017-07-02 00:12:33 57936.008719 9999998.056269820779562 2017-07-02 00:12:34 57936.008732 9999998.056738659739494 2017-07-02 00:12:35 57936.008745 9999998.055957410484552 2017-07-02 00:12:36 57936.008757 9999998.055371470749378 2017-07-02 00:12:37 57936.008770 9999998.055713269859552 2017-07-02 00:12:38 57936.008783 9999998.055762099102139 2017-07-02 00:12:39 57936.008796 9999998.055322639644146 2017-07-02 00:12:41 57936.008808 9999998.054736709222198 2017-07-02 00:12:42 57936.008821 9999998.055615609511733 2017-07-02 00:12:43 57936.008834 9999998.055762099102139 2017-07-02 00:12:44 57936.008847 9999998.055371470749378 2017-07-02 00:12:45 57936.008859 9999998.056201549246907 2017-07-02 00:12:46 57936.008872 9999998.057002229616046 2017-07-02 00:12:47 57936.008885 9999998.055957410484552 2017-07-02 00:12:48 57936.008898 9999998.056201549246907 2017-07-02 00:12:49 57936.008910 9999998.056201549246907 2017-07-02 00:12:50 57936.008923 9999998.055029679089785 2017-07-02 00:12:52 57936.008936 9999998.055615609511733 2017-07-02 00:12:53 57936.008948 9999998.056055070832372 2017-07-02 00:12:54 57936.008961 9999998.055957410484552 2017-07-02 00:12:55 57936.008974 9999998.054492570459843 2017-07-02 00:12:56 57936.008987 9999998.056250380352139 2017-07-02 00:12:57 57936.009000 9999998.055224990472198 2017-07-02 00:12:58 57936.009012 9999998.055322639644146 2017-07-02 00:12:59 57936.009025 9999998.055293260142207 2017-07-02 00:13:00 57936.009038 9999998.055713269859552 2017-07-02 00:13:01 57936.009051 9999998.055488569661975 2017-07-02 00:13:03 57936.009063 9999998.055859750136733 2017-07-02 00:13:04 57936.009076 9999998.056445689871907 2017-07-02 00:13:05 57936.009089 9999998.056103890761733 2017-07-02 00:13:06 57936.009101 9999998.056006239727139 2017-07-02 00:13:07 57936.009114 9999998.057392850518227 2017-07-02 00:13:08 57936.009127 9999998.056689830496907 2017-07-02 00:13:09 57936.009139 9999998.054883189499378 2017-07-02 00:13:10 57936.009152 9999998.056640999391675 2017-07-02 00:13:11 57936.009165 9999998.056885140016675 2017-07-02 00:13:12 57936.009177 9999998.056103890761733 2017-07-02 00:13:14 57936.009190 9999998.056006239727139 2017-07-02 00:13:15 57936.009203 9999998.056689830496907 2017-07-02 00:13:16 57936.009216 9999998.056738659739494 2017-07-02 00:13:17 57936.009228 9999998.055059049278498 2017-07-02 00:13:18 57936.009241 9999998.053633119910955 2017-07-02 00:13:19 57936.009254 9999998.053203569725156 2017-07-02 00:13:20 57936.009267 9999998.055840309709311 2017-07-02 00:13:21 57936.009280 9999998.056103890761733 2017-07-02 00:13:22 57936.009292 9999998.055371470749378 2017-07-02 00:13:23 57936.009305 9999998.055127330124378 2017-07-02 00:13:25 57936.009318 9999998.055937970057130 2017-07-02 00:13:26 57936.009330 9999998.054687879979610 2017-07-02 00:13:27 57936.009343 9999998.056172160431743 2017-07-02 00:13:28 57936.009356 9999998.055371470749378 2017-07-02 00:13:29 57936.009368 9999998.055566780269146 2017-07-02 00:13:30 57936.009381 9999998.054736709222198 2017-07-02 00:13:31 57936.009394 9999998.055224990472198 2017-07-02 00:13:32 57936.009407 9999998.055762099102139 2017-07-02 00:13:33 57936.009419 9999998.055566780269146 2017-07-02 00:13:34 57936.009432 9999998.054590219631791 2017-07-02 00:13:36 57936.009445 9999998.054346080869436 2017-07-02 00:13:37 57936.009458 9999998.054883189499378 2017-07-02 00:13:38 57936.009471 9999998.054736709222198 2017-07-02 00:13:39 57936.009483 9999998.055303199216723 2017-07-02 00:13:40 57936.009496 9999998.054512020200491 2017-07-02 00:13:41 57936.009509 9999998.054834360256791 2017-07-02 00:13:42 57936.009522 9999998.055566780269146 2017-07-02 00:13:43 57936.009534 9999998.054932020604610 2017-07-02 00:13:44 57936.009547 9999998.054883189499378 2017-07-02 00:13:45 57936.009560 9999998.054736709222198 2017-07-02 00:13:47 57936.009572 9999998.054590219631791 2017-07-02 00:13:48 57936.009585 9999998.055859750136733 2017-07-02 00:13:49 57936.009598 9999998.055830370634794 2017-07-02 00:13:50 57936.009611 9999998.055273819714785 2017-07-02 00:13:51 57936.009623 9999998.055615609511733 2017-07-02 00:13:52 57936.009636 9999998.054834360256791 2017-07-02 00:13:53 57936.009649 9999998.055957410484552 2017-07-02 00:13:54 57936.009662 9999998.056269820779562 2017-07-02 00:13:55 57936.009674 9999998.054590219631791 2017-07-02 00:13:56 57936.009687 9999998.054492570459843 2017-07-02 00:13:58 57936.009700 9999998.055322639644146 2017-07-02 00:13:59 57936.009713 9999998.056640999391675 2017-07-02 00:14:00 57936.009725 9999998.055957410484552 2017-07-02 00:14:01 57936.009738 9999998.055781539529562 2017-07-02 00:14:02 57936.009751 9999998.056738659739494 2017-07-02 00:14:03 57936.009764 9999998.055566780269146 2017-07-02 00:14:04 57936.009776 9999998.056006239727139 2017-07-02 00:14:05 57936.009789 9999998.056250380352139 2017-07-02 00:14:06 57936.009802 9999998.055078500881791 2017-07-02 00:14:08 57936.009817 9999998.055469129234552 2017-07-02 00:14:09 57936.009830 9999998.056592170149088 2017-07-02 00:14:10 57936.009842 9999998.055127330124378 2017-07-02 00:14:11 57936.009855 9999998.055371470749378 2017-07-02 00:14:12 57936.009868 9999998.054443739354610 2017-07-02 00:14:13 57936.009881 9999998.054394910112023 2017-07-02 00:14:14 57936.009893 9999998.055078500881791 2017-07-02 00:14:15 57936.009906 9999998.054248429834843 2017-07-02 00:14:16 57936.009919 9999998.055224990472198 2017-07-02 00:14:18 57936.009932 9999998.056201549246907 2017-07-02 00:14:19 57936.009944 9999998.054980849847198 2017-07-02 00:14:20 57936.009957 9999998.055664440616965 2017-07-02 00:14:21 57936.009970 9999998.055859750136733 2017-07-02 00:14:22 57936.009982 9999998.055566780269146 2017-07-02 00:14:23 57936.009995 9999998.055566780269146 2017-07-02 00:14:24 57936.010008 9999998.055420299991965 2017-07-02 00:14:25 57936.010021 9999998.055342089384794 2017-07-02 00:14:26 57936.010034 9999998.054443739354610 2017-07-02 00:14:27 57936.010046 9999998.056201549246907 2017-07-02 00:14:29 57936.010059 9999998.055107880383730 2017-07-02 00:14:30 57936.010072 9999998.055566780269146 2017-07-02 00:14:31 57936.010084 9999998.054736709222198 2017-07-02 00:14:32 57936.010097 9999998.055713269859552 2017-07-02 00:14:33 57936.010110 9999998.055469129234552 2017-07-02 00:14:34 57936.010123 9999998.054199600592256 2017-07-02 00:14:35 57936.010136 9999998.055322639644146 2017-07-02 00:14:36 57936.010148 9999998.054473109543324 2017-07-02 00:14:37 57936.010161 9999998.054668430238962 2017-07-02 00:14:39 57936.010174 9999998.054248429834843 2017-07-02 00:14:40 57936.010187 9999998.054736709222198 2017-07-02 00:14:41 57936.010200 9999998.053711319342256 2017-07-02 00:14:42 57936.010212 9999998.054424280300736 2017-07-02 00:14:43 57936.010225 9999998.054639050737023 2017-07-02 00:14:44 57936.010238 9999998.055303199216723 2017-07-02 00:14:45 57936.010251 9999998.056055070832372 2017-07-02 00:14:46 57936.010263 9999998.055566780269146 2017-07-02 00:14:47 57936.010276 9999998.054443739354610 2017-07-02 00:14:48 57936.010289 9999998.055469129234552 2017-07-02 00:14:50 57936.010302 9999998.056103890761733 2017-07-02 00:14:51 57936.010314 9999998.055469129234552 2017-07-02 00:14:52 57936.010327 9999998.055029679089785 2017-07-02 00:14:53 57936.010340 9999998.054687879979610 2017-07-02 00:14:54 57936.010353 9999998.055517960339785 2017-07-02 00:14:55 57936.010365 9999998.055176159366965 2017-07-02 00:14:56 57936.010378 9999998.053955459967256 2017-07-02 00:14:57 57936.010391 9999998.055322639644146 2017-07-02 00:14:58 57936.010404 9999998.054834360256791 2017-07-02 00:14:59 57936.010416 9999998.054443739354610 2017-07-02 00:15:01 57936.010429 9999998.053223030641675 2017-07-02 00:15:02 57936.010442 9999998.054492570459843 2017-07-02 00:15:03 57936.010455 9999998.054228970780969 2017-07-02 00:15:04 57936.010467 9999998.054980849847198 2017-07-02 00:15:05 57936.010480 9999998.054834360256791 2017-07-02 00:15:06 57936.010493 9999998.054277800023556 2017-07-02 00:15:07 57936.010506 9999998.054248429834843 2017-07-02 00:15:08 57936.010518 9999998.054463189095259 2017-07-02 00:15:09 57936.010531 9999998.053955459967256 2017-07-02 00:15:10 57936.010544 9999998.054199600592256 2017-07-02 00:15:12 57936.010557 9999998.054443739354610 2017-07-02 00:15:13 57936.010569 9999998.054570769891143 2017-07-02 00:15:14 57936.010582 9999998.055713269859552 2017-07-02 00:15:15 57936.010595 9999998.054346080869436 2017-07-02 00:15:16 57936.010607 9999998.054668430238962 2017-07-02 00:15:17 57936.010620 9999998.054590219631791 2017-07-02 00:15:18 57936.010633 9999998.054834360256791 2017-07-02 00:15:19 57936.010647 9999998.053838340565562 2017-07-02 00:15:20 57936.010659 9999998.054199600592256 2017-07-02 00:15:22 57936.010672 9999998.053223030641675 2017-07-02 00:15:23 57936.010685 9999998.054590219631791 2017-07-02 00:15:24 57936.010698 9999998.054834360256791 2017-07-02 00:15:25 57936.010710 9999998.054199600592256 2017-07-02 00:15:26 57936.010723 9999998.053516000509262 2017-07-02 00:15:27 57936.010736 9999998.054932020604610 2017-07-02 00:15:28 57936.010749 9999998.054541390389204 2017-07-02 00:15:29 57936.010762 9999998.054346080869436 2017-07-02 00:15:30 57936.010774 9999998.053955459967256 2017-07-02 00:15:31 57936.010787 9999998.053779609501362 2017-07-02 00:15:33 57936.010800 9999998.054199600592256 2017-07-02 00:15:34 57936.010812 9999998.054834360256791 2017-07-02 00:15:35 57936.010825 9999998.054199600592256 2017-07-02 00:15:36 57936.010838 9999998.054961400106549 2017-07-02 00:15:37 57936.010851 9999998.053808970376849 2017-07-02 00:15:38 57936.010866 9999998.053174210712314 2017-07-02 00:15:39 57936.010879 9999998.054590219631791 2017-07-02 00:15:41 57936.010891 9999998.054804990068078 2017-07-02 00:15:42 57936.010905 9999998.053857799619436 2017-07-02 00:15:43 57936.010918 9999998.054443739354610 2017-07-02 00:15:44 57936.010931 9999998.053857799619436 2017-07-02 00:15:45 57936.010943 9999998.054639050737023 2017-07-02 00:15:46 57936.010956 9999998.054297249764204 2017-07-02 00:15:47 57936.010969 9999998.053223030641675 2017-07-02 00:15:48 57936.010982 9999998.053467180579901 2017-07-02 00:15:49 57936.010995 9999998.054492570459843 2017-07-02 00:15:51 57936.011007 9999998.053711319342256 2017-07-02 00:15:52 57936.011020 9999998.053369520232081 2017-07-02 00:15:53 57936.011033 9999998.053223030641675 2017-07-02 00:15:54 57936.011046 9999998.054687879979610 2017-07-02 00:15:55 57936.011058 9999998.054346080869436 2017-07-02 00:15:56 57936.011071 9999998.054072570055723 2017-07-02 00:15:57 57936.011084 9999998.054101940244436 2017-07-02 00:15:58 57936.011097 9999998.053564829751849 2017-07-02 00:15:59 57936.011109 9999998.053369520232081 2017-07-02 00:16:00 57936.011122 9999998.054248429834843 2017-07-02 00:16:02 57936.011135 9999998.052422309294343 2017-07-02 00:16:03 57936.011148 9999998.054346080869436 2017-07-02 00:16:04 57936.011163 9999998.052734760567546 2017-07-02 00:16:05 57936.011176 9999998.053467180579901 2017-07-02 00:16:06 57936.011188 9999998.052978890016675 2017-07-02 00:16:07 57936.011201 9999998.053467180579901 2017-07-02 00:16:08 57936.011214 9999998.052539439871907 2017-07-02 00:16:09 57936.011226 9999998.053369520232081 2017-07-02 00:16:11 57936.011239 9999998.053076550364494 2017-07-02 00:16:12 57936.011252 9999998.054297249764204 2017-07-02 00:16:13 57936.011264 9999998.053369520232081 2017-07-02 00:16:14 57936.011277 9999998.054248429834843 2017-07-02 00:16:15 57936.011290 9999998.053320689126849 2017-07-02 00:16:16 57936.011303 9999998.053369520232081 2017-07-02 00:16:17 57936.011315 9999998.052685929462314 2017-07-02 00:16:18 57936.011328 9999998.053584299981594 2017-07-02 00:16:19 57936.011341 9999998.053320689126849 2017-07-02 00:16:20 57936.011353 9999998.052685929462314 2017-07-02 00:16:22 57936.011366 9999998.053711319342256 2017-07-02 00:16:23 57936.011379 9999998.053711319342256 2017-07-02 00:16:24 57936.011392 9999998.054736709222198 2017-07-02 00:16:25 57936.011404 9999998.054248429834843 2017-07-02 00:16:26 57936.011417 9999998.053613660857081 2017-07-02 00:16:27 57936.011430 9999998.053447710350156 2017-07-02 00:16:28 57936.011443 9999998.053008250892162 2017-07-02 00:16:29 57936.011455 9999998.054248429834843 2017-07-02 00:16:30 57936.011468 9999998.052959419786930 2017-07-02 00:16:31 57936.011481 9999998.052441790699959 2017-07-02 00:16:33 57936.011494 9999998.052344130352139 2017-07-02 00:16:34 57936.011507 9999998.053613660857081 2017-07-02 00:16:35 57936.011519 9999998.053320689126849 2017-07-02 00:16:36 57936.011532 9999998.053613660857081 2017-07-02 00:16:37 57936.011545 9999998.054297249764204 2017-07-02 00:16:38 57936.011558 9999998.054492570459843 2017-07-02 00:16:39 57936.011570 9999998.054541390389204 2017-07-02 00:16:40 57936.011583 9999998.053711319342256 2017-07-02 00:16:41 57936.011596 9999998.053711319342256 2017-07-02 00:16:42 57936.011608 9999998.054687879979610 2017-07-02 00:16:44 57936.011621 9999998.054590219631791 2017-07-02 00:16:45 57936.011634 9999998.054687879979610 2017-07-02 00:16:46 57936.011647 9999998.053760139271617 2017-07-02 00:16:47 57936.011660 9999998.054228970780969 2017-07-02 00:16:48 57936.011672 9999998.054980849847198 2017-07-02 00:16:49 57936.011688 9999998.053955459967256 2017-07-02 00:16:50 57936.011700 9999998.054980849847198 2017-07-02 00:16:52 57936.011713 9999998.055078500881791 2017-07-02 00:16:53 57936.011726 9999998.054785529151559 2017-07-02 00:16:54 57936.011738 9999998.055127330124378 2017-07-02 00:16:55 57936.011751 9999998.055615609511733 2017-07-02 00:16:56 57936.011764 9999998.055810920894146 2017-07-02 00:16:57 57936.011776 9999998.055371470749378 2017-07-02 00:16:58 57936.011789 9999998.055371470749378 2017-07-02 00:16:59 57936.011802 9999998.054961400106549 2017-07-02 00:17:00 57936.011815 9999998.054394910112023 2017-07-02 00:17:01 57936.011827 9999998.054492570459843 2017-07-02 00:17:02 57936.011840 9999998.055078500881791 2017-07-02 00:17:04 57936.011853 9999998.054736709222198 2017-07-02 00:17:05 57936.011865 9999998.055322639644146 2017-07-02 00:17:06 57936.011878 9999998.053418349474669 2017-07-02 00:17:07 57936.011891 9999998.053223030641675 2017-07-02 00:17:08 57936.011904 9999998.055224990472198 2017-07-02 00:17:09 57936.011916 9999998.054834360256791 2017-07-02 00:17:10 57936.011929 9999998.053516000509262 2017-07-02 00:17:11 57936.011942 9999998.054346080869436 2017-07-02 00:17:12 57936.011954 9999998.053467180579901 2017-07-02 00:17:13 57936.011967 9999998.053076550364494 2017-07-02 00:17:15 57936.011980 9999998.054443739354610 2017-07-02 00:17:16 57936.011993 9999998.054199600592256 2017-07-02 00:17:17 57936.012005 9999998.053955459967256 2017-07-02 00:17:18 57936.012018 9999998.053369520232081 2017-07-02 00:17:19 57936.012031 9999998.053808970376849 2017-07-02 00:17:20 57936.012044 9999998.053467180579901 2017-07-02 00:17:21 57936.012056 9999998.054492570459843 2017-07-02 00:17:22 57936.012069 9999998.053906630724669 2017-07-02 00:17:23 57936.012082 9999998.051562879234552 2017-07-02 00:17:24 57936.012095 9999998.053076550364494 2017-07-02 00:17:26 57936.012107 9999998.052978890016675 2017-07-02 00:17:27 57936.012120 9999998.052881240844727 2017-07-02 00:17:28 57936.012133 9999998.051611710339785 2017-07-02 00:17:29 57936.012146 9999998.052930070087314 2017-07-02 00:17:30 57936.012158 9999998.053613660857081 2017-07-02 00:17:31 57936.012171 9999998.053174210712314 2017-07-02 00:17:32 57936.012184 9999998.053125379607081 2017-07-02 00:17:33 57936.012197 9999998.052881240844727 2017-07-02 00:17:34 57936.012209 9999998.052197640761733 2017-07-02 00:17:35 57936.012222 9999998.052588269114494 2017-07-02 00:17:37 57936.012235 9999998.053320689126849 2017-07-02 00:17:38 57936.012248 9999998.053320689126849 2017-07-02 00:17:39 57936.012260 9999998.053564829751849 2017-07-02 00:17:40 57936.012273 9999998.053613660857081 2017-07-02 00:17:41 57936.012286 9999998.053467180579901 2017-07-02 00:17:42 57936.012299 9999998.054101940244436 2017-07-02 00:17:43 57936.012312 9999998.054541390389204 2017-07-02 00:17:44 57936.012324 9999998.053076550364494 2017-07-02 00:17:45 57936.012337 9999998.052930070087314 2017-07-02 00:17:47 57936.012350 9999998.053955459967256 2017-07-02 00:17:48 57936.012363 9999998.053418349474669 2017-07-02 00:17:49 57936.012375 9999998.053320689126849 2017-07-02 00:17:50 57936.012388 9999998.054346080869436 2017-07-02 00:17:51 57936.012401 9999998.053174210712314 2017-07-02 00:17:52 57936.012414 9999998.052568800747395 2017-07-02 00:17:53 57936.012426 9999998.053320689126849 2017-07-02 00:17:54 57936.012439 9999998.052031679078937 2017-07-02 00:17:55 57936.012452 9999998.052930070087314 2017-07-02 00:17:56 57936.012465 9999998.051807019859552 2017-07-02 00:17:58 57936.012477 9999998.053027719259262 2017-07-02 00:17:59 57936.012490 9999998.051855849102139 2017-07-02 00:18:00 57936.012503 9999998.051562879234552 2017-07-02 00:18:01 57936.012516 9999998.052539439871907 2017-07-02 00:18:02 57936.012528 9999998.052637100219727 2017-07-02 00:18:03 57936.012541 9999998.053418349474669 2017-07-02 00:18:04 57936.012554 9999998.053955459967256 2017-07-02 00:18:05 57936.012566 9999998.053711319342256 2017-07-02 00:18:06 57936.012579 9999998.053955459967256 2017-07-02 00:18:07 57936.012592 9999998.052959419786930 2017-07-02 00:18:09 57936.012604 9999998.053467180579901 2017-07-02 00:18:10 57936.012617 9999998.053808970376849 2017-07-02 00:18:11 57936.012630 9999998.052099989727139 2017-07-02 00:18:12 57936.012643 9999998.052685929462314 2017-07-02 00:18:13 57936.012655 9999998.053076550364494 2017-07-02 00:18:14 57936.012668 9999998.053223030641675 2017-07-02 00:18:15 57936.012681 9999998.053955459967256 2017-07-02 00:18:16 57936.012693 9999998.052832409739494 2017-07-02 00:18:17 57936.012706 9999998.053223030641675 2017-07-02 00:18:18 57936.012719 9999998.052197640761733 2017-07-02 00:18:20 57936.012732 9999998.052568800747395 2017-07-02 00:18:21 57936.012745 9999998.052344130352139 2017-07-02 00:18:22 57936.012757 9999998.052978890016675 2017-07-02 00:18:23 57936.012770 9999998.053857799619436 2017-07-02 00:18:24 57936.012784 9999998.054834360256791 2017-07-02 00:18:25 57936.012797 9999998.053320689126849 2017-07-02 00:18:26 57936.012810 9999998.054199600592256 2017-07-02 00:18:27 57936.012822 9999998.054912570863962 2017-07-02 00:18:28 57936.012835 9999998.053877260535955 2017-07-02 00:18:30 57936.012848 9999998.054326629266143 2017-07-02 00:18:31 57936.012861 9999998.053711319342256 2017-07-02 00:18:32 57936.012873 9999998.054492570459843 2017-07-02 00:18:33 57936.012886 9999998.055322639644146 2017-07-02 00:18:34 57936.012899 9999998.054834360256791 2017-07-02 00:18:35 57936.012912 9999998.054785529151559 2017-07-02 00:18:36 57936.012924 9999998.053516000509262 2017-07-02 00:18:37 57936.012937 9999998.054424280300736 2017-07-02 00:18:38 57936.012950 9999998.053223030641675 2017-07-02 00:18:39 57936.012963 9999998.053936000913382 2017-07-02 00:18:41 57936.012976 9999998.054101940244436 2017-07-02 00:18:42 57936.012988 9999998.054053109139204 2017-07-02 00:18:43 57936.013001 9999998.054267879575491 2017-07-02 00:18:44 57936.013013 9999998.053320689126849 2017-07-02 00:18:45 57936.013026 9999998.052832409739494 2017-07-02 00:18:46 57936.013039 9999998.052978890016675 2017-07-02 00:18:47 57936.013052 9999998.054590219631791 2017-07-02 00:18:48 57936.013065 9999998.054053109139204 2017-07-02 00:18:49 57936.013077 9999998.054199600592256 2017-07-02 00:18:50 57936.013090 9999998.054443739354610 2017-07-02 00:18:52 57936.013103 9999998.053613660857081 2017-07-02 00:18:53 57936.013115 9999998.055371470749378 2017-07-02 00:18:54 57936.013128 9999998.053857799619436 2017-07-02 00:18:55 57936.013141 9999998.054443739354610 2017-07-02 00:18:56 57936.013154 9999998.054687879979610 2017-07-02 00:18:57 57936.013166 9999998.053613660857081 2017-07-02 00:18:58 57936.013179 9999998.052978890016675 2017-07-02 00:18:59 57936.013192 9999998.054590219631791 2017-07-02 00:19:00 57936.013205 9999998.053369520232081 2017-07-02 00:19:01 57936.013217 9999998.053711319342256 2017-07-02 00:19:03 57936.013230 9999998.053613660857081 2017-07-02 00:19:04 57936.013243 9999998.054199600592256 2017-07-02 00:19:05 57936.013256 9999998.054033650085330 2017-07-02 00:19:06 57936.013268 9999998.052344130352139 2017-07-02 00:19:07 57936.013281 9999998.053564829751849 2017-07-02 00:19:08 57936.013294 9999998.053223030641675 2017-07-02 00:19:09 57936.013306 9999998.052568800747395 2017-07-02 00:19:10 57936.013319 9999998.053564829751849 2017-07-02 00:19:11 57936.013332 9999998.052978890016675 2017-07-02 00:19:12 57936.013345 9999998.055078500881791 2017-07-02 00:19:14 57936.013357 9999998.052344130352139 2017-07-02 00:19:15 57936.013370 9999998.054199600592256 2017-07-02 00:19:16 57936.013383 9999998.054590219631791 2017-07-02 00:19:17 57936.013396 9999998.055224990472198 2017-07-02 00:19:18 57936.013408 9999998.054199600592256 2017-07-02 00:19:19 57936.013421 9999998.054199600592256 2017-07-02 00:19:20 57936.013434 9999998.054443739354610 2017-07-02 00:19:21 57936.013447 9999998.053418349474669 2017-07-02 00:19:22 57936.013459 9999998.054053109139204 2017-07-02 00:19:23 57936.013472 9999998.054101940244436 2017-07-02 00:19:25 57936.013485 9999998.054443739354610 2017-07-02 00:19:26 57936.013498 9999998.054101940244436 2017-07-02 00:19:27 57936.013511 9999998.054932020604610 2017-07-02 00:19:28 57936.013523 9999998.054658500477672 2017-07-02 00:19:29 57936.013536 9999998.054834360256791 2017-07-02 00:19:30 57936.013549 9999998.053613660857081 2017-07-02 00:19:31 57936.013562 9999998.054687879979610 2017-07-02 00:19:32 57936.013574 9999998.053711319342256 2017-07-02 00:19:33 57936.013587 9999998.054101940244436 2017-07-02 00:19:35 57936.013600 9999998.053223030641675 2017-07-02 00:19:36 57936.013613 9999998.054082479327917 2017-07-02 00:19:37 57936.013625 9999998.053808970376849 2017-07-02 00:19:38 57936.013638 9999998.054101940244436 2017-07-02 00:19:39 57936.013651 9999998.054687879979610 2017-07-02 00:19:40 57936.013663 9999998.054932020604610 2017-07-02 00:19:41 57936.013676 9999998.055127330124378 2017-07-02 00:19:42 57936.013689 9999998.055713269859552 2017-07-02 00:19:43 57936.013702 9999998.055127330124378 2017-07-02 00:19:44 57936.013715 9999998.055420299991965 2017-07-02 00:19:46 57936.013727 9999998.054639050737023 2017-07-02 00:19:47 57936.013740 9999998.055078500881791 2017-07-02 00:19:48 57936.013753 9999998.055176159366965 2017-07-02 00:19:49 57936.013765 9999998.054980849847198 2017-07-02 00:19:50 57936.013778 9999998.054590219631791 2017-07-02 00:19:51 57936.013791 9999998.054248429834843 2017-07-02 00:19:52 57936.013804 9999998.055908579379320 2017-07-02 00:19:53 57936.013816 9999998.054590219631791 2017-07-02 00:19:54 57936.013829 9999998.053076550364494 2017-07-02 00:19:55 57936.013842 9999998.053662490099669 2017-07-02 00:19:57 57936.013855 9999998.053711319342256 2017-07-02 00:19:58 57936.013868 9999998.053418349474669 2017-07-02 00:19:59 57936.013880 9999998.053711319342256 2017-07-02 00:20:00 57936.013893 9999998.054053109139204 2017-07-02 00:20:01 57936.013906 9999998.054346080869436 2017-07-02 00:20:02 57936.013919 9999998.053955459967256 2017-07-02 00:20:03 57936.013931 9999998.054248429834843 2017-07-02 00:20:04 57936.013944 9999998.055957410484552 2017-07-02 00:20:05 57936.013957 9999998.055342089384794 2017-07-02 00:20:06 57936.013969 9999998.055762099102139 2017-07-02 00:20:08 57936.013982 9999998.056006239727139 2017-07-02 00:20:09 57936.013995 9999998.055469129234552 2017-07-02 00:20:10 57936.014008 9999998.054980849847198 2017-07-02 00:20:11 57936.014020 9999998.055830370634794 2017-07-02 00:20:12 57936.014033 9999998.055205540731549 2017-07-02 00:20:13 57936.014046 9999998.054424280300736 2017-07-02 00:20:14 57936.014059 9999998.055957410484552 2017-07-02 00:20:15 57936.014071 9999998.056006239727139 2017-07-02 00:20:16 57936.014084 9999998.054053109139204 2017-07-02 00:20:17 57936.014097 9999998.054394910112023 2017-07-02 00:20:19 57936.014110 9999998.054473109543324 2017-07-02 00:20:20 57936.014123 9999998.053857799619436 2017-07-02 00:20:21 57936.014135 9999998.055859750136733 2017-07-02 00:20:22 57936.014148 9999998.053516000509262 2017-07-02 00:20:23 57936.014161 9999998.054590219631791 2017-07-02 00:20:24 57936.014174 9999998.054834360256791 2017-07-02 00:20:25 57936.014186 9999998.055176159366965 2017-07-02 00:20:26 57936.014199 9999998.055469129234552 2017-07-02 00:20:27 57936.014212 9999998.055498510599136 2017-07-02 00:20:29 57936.014225 9999998.055097950622439 2017-07-02 00:20:30 57936.014237 9999998.054883189499378 2017-07-02 00:20:31 57936.014250 9999998.054424280300736 2017-07-02 00:20:32 57936.014263 9999998.053467180579901 2017-07-02 00:20:33 57936.014276 9999998.055420299991965 2017-07-02 00:20:34 57936.014288 9999998.054443739354610 2017-07-02 00:20:35 57936.014301 9999998.054717250168324 2017-07-02 00:20:36 57936.014314 9999998.054570769891143 2017-07-02 00:20:37 57936.014326 9999998.055273819714785 2017-07-02 00:20:38 57936.014339 9999998.055078500881791 2017-07-02 00:20:39 57936.014352 9999998.055224990472198 2017-07-02 00:20:41 57936.014364 9999998.055059049278498 2017-07-02 00:20:42 57936.014377 9999998.055615609511733 2017-07-02 00:20:43 57936.014390 9999998.055195609107614 2017-07-02 00:20:44 57936.014403 9999998.055224990472198 2017-07-02 00:20:45 57936.014415 9999998.055859750136733 2017-07-02 00:20:46 57936.014428 9999998.056689830496907 2017-07-02 00:20:47 57936.014441 9999998.055713269859552 2017-07-02 00:20:48 57936.014454 9999998.055322639644146 2017-07-02 00:20:49 57936.014467 9999998.055859750136733 2017-07-02 00:20:51 57936.014479 9999998.056299209594727 2017-07-02 00:20:52 57936.014492 9999998.054248429834843 2017-07-02 00:20:53 57936.014505 9999998.054639050737023 2017-07-02 00:20:54 57936.014518 9999998.054980849847198 2017-07-02 00:20:55 57936.014530 9999998.055615609511733 2017-07-02 00:20:56 57936.014543 9999998.056982800364494 2017-07-02 00:20:57 57936.014556 9999998.054883189499378 2017-07-02 00:20:58 57936.014568 9999998.055840309709311 2017-07-02 00:20:59 57936.014581 9999998.055322639644146 2017-07-02 00:21:00 57936.014594 9999998.055078500881791 2017-07-02 00:21:02 57936.014607 9999998.055342089384794 2017-07-02 00:21:03 57936.014619 9999998.056006239727139 2017-07-02 00:21:04 57936.014632 9999998.055986799299717 2017-07-02 00:21:05 57936.014645 9999998.056006239727139 2017-07-02 00:21:06 57936.014658 9999998.056348029524088 2017-07-02 00:21:07 57936.014670 9999998.055859750136733 2017-07-02 00:21:08 57936.014683 9999998.055762099102139 2017-07-02 00:21:09 57936.014696 9999998.056006239727139 2017-07-02 00:21:10 57936.014709 9999998.055957410484552 2017-07-02 00:21:11 57936.014721 9999998.056201549246907 2017-07-02 00:21:13 57936.014734 9999998.053808970376849 2017-07-02 00:21:14 57936.014747 9999998.055127330124378 2017-07-02 00:21:15 57936.014760 9999998.054717250168324 2017-07-02 00:21:16 57936.014772 9999998.055586230009794 2017-07-02 00:21:17 57936.014785 9999998.055615609511733 2017-07-02 00:21:18 57936.014798 9999998.055810920894146 2017-07-02 00:21:19 57936.014811 9999998.053711319342256 2017-07-02 00:21:20 57936.014823 9999998.055176159366965 2017-07-02 00:21:21 57936.014836 9999998.054980849847198 2017-07-02 00:21:22 57936.014849 9999998.053691849112511 2017-07-02 00:21:24 57936.014862 9999998.054004289209843 2017-07-02 00:21:25 57936.014875 9999998.053857799619436 2017-07-02 00:21:26 57936.014887 9999998.055078500881791 2017-07-02 00:21:27 57936.014900 9999998.055469129234552 2017-07-02 00:21:28 57936.014913 9999998.054443739354610 2017-07-02 00:21:29 57936.014926 9999998.055224990472198 2017-07-02 00:21:30 57936.014938 9999998.055078500881791 2017-07-02 00:21:31 57936.014951 9999998.054736709222198 2017-07-02 00:21:32 57936.014964 9999998.054443739354610 2017-07-02 00:21:33 57936.014977 9999998.055615609511733 2017-07-02 00:21:35 57936.014989 9999998.055420299991965 2017-07-02 00:21:36 57936.015002 9999998.054980849847198 2017-07-02 00:21:37 57936.015015 9999998.055176159366965 2017-07-02 00:21:38 57936.015028 9999998.054443739354610 2017-07-02 00:21:39 57936.015040 9999998.054590219631791 2017-07-02 00:21:40 57936.015053 9999998.054736709222198 2017-07-02 00:21:41 57936.015066 9999998.054834360256791 2017-07-02 00:21:42 57936.015079 9999998.053955459967256 2017-07-02 00:21:43 57936.015091 9999998.054346080869436 2017-07-02 00:21:45 57936.015104 9999998.055224990472198 2017-07-02 00:21:46 57936.015117 9999998.055371470749378 2017-07-02 00:21:47 57936.015130 9999998.054980849847198 2017-07-02 00:21:48 57936.015142 9999998.054980849847198 2017-07-02 00:21:49 57936.015155 9999998.055322639644146 2017-07-02 00:21:50 57936.015168 9999998.056445689871907 2017-07-02 00:21:51 57936.015181 9999998.055469129234552 2017-07-02 00:21:52 57936.015193 9999998.054834360256791 2017-07-02 00:21:53 57936.015206 9999998.054639050737023 2017-07-02 00:21:54 57936.015219 9999998.055615609511733 2017-07-02 00:21:56 57936.015232 9999998.054639050737023 2017-07-02 00:21:57 57936.015245 9999998.053984820842743 2017-07-02 00:21:58 57936.015257 9999998.054707329720259 2017-07-02 00:21:59 57936.015270 9999998.055078500881791 2017-07-02 00:22:00 57936.015283 9999998.054443739354610 2017-07-02 00:22:01 57936.015296 9999998.056806920096278 2017-07-02 00:22:02 57936.015308 9999998.057178109884262 2017-07-02 00:22:03 57936.015321 9999998.056836320087314 2017-07-02 00:22:04 57936.015334 9999998.056103890761733 2017-07-02 00:22:05 57936.015347 9999998.056689830496907 2017-07-02 00:22:07 57936.015359 9999998.056172160431743 2017-07-02 00:22:08 57936.015372 9999998.055322639644146 2017-07-02 00:22:09 57936.015385 9999998.054980849847198 2017-07-02 00:22:10 57936.015398 9999998.055469129234552 2017-07-02 00:22:11 57936.015411 9999998.054443739354610 2017-07-02 00:22:12 57936.015423 9999998.054443739354610 2017-07-02 00:22:13 57936.015436 9999998.055078500881791 2017-07-02 00:22:14 57936.015449 9999998.054932020604610 2017-07-02 00:22:15 57936.015461 9999998.054687879979610 2017-07-02 00:22:16 57936.015474 9999998.054346080869436 2017-07-02 00:22:18 57936.015487 9999998.054980849847198 2017-07-02 00:22:19 57936.015500 9999998.055859750136733 2017-07-02 00:22:20 57936.015512 9999998.054228970780969 2017-07-02 00:22:21 57936.015525 9999998.055059049278498 2017-07-02 00:22:22 57936.015538 9999998.055469129234552 2017-07-02 00:22:23 57936.015551 9999998.056299209594727 2017-07-02 00:22:24 57936.015563 9999998.054590219631791 2017-07-02 00:22:25 57936.015576 9999998.055830370634794 2017-07-02 00:22:26 57936.015589 9999998.053955459967256 2017-07-02 00:22:27 57936.015602 9999998.056201549246907 2017-07-02 00:22:29 57936.015614 9999998.055322639644146 2017-07-02 00:22:30 57936.015627 9999998.054980849847198 2017-07-02 00:22:31 57936.015640 9999998.056836320087314 2017-07-02 00:22:32 57936.015653 9999998.054736709222198 2017-07-02 00:22:33 57936.015665 9999998.056250380352139 2017-07-02 00:22:34 57936.015678 9999998.055859750136733 2017-07-02 00:22:35 57936.015691 9999998.054756160825491 2017-07-02 00:22:36 57936.015704 9999998.054443739354610 2017-07-02 00:22:37 57936.015717 9999998.054150769487023 2017-07-02 00:22:39 57936.015729 9999998.055322639644146 2017-07-02 00:22:40 57936.015742 9999998.055127330124378 2017-07-02 00:22:41 57936.015755 9999998.054980849847198 2017-07-02 00:22:42 57936.015767 9999998.054980849847198 2017-07-02 00:22:43 57936.015780 9999998.054590219631791 2017-07-02 00:22:44 57936.015793 9999998.054248429834843 2017-07-02 00:22:45 57936.015806 9999998.054248429834843 2017-07-02 00:22:46 57936.015818 9999998.054346080869436 2017-07-02 00:22:47 57936.015831 9999998.054101940244436 2017-07-02 00:22:48 57936.015844 9999998.054199600592256 2017-07-02 00:22:50 57936.015857 9999998.054590219631791 2017-07-02 00:22:51 57936.015869 9999998.054834360256791 2017-07-02 00:22:52 57936.015882 9999998.053564829751849 2017-07-02 00:22:53 57936.015895 9999998.054346080869436 2017-07-02 00:22:54 57936.015908 9999998.054932020604610 2017-07-02 00:22:55 57936.015920 9999998.054004289209843 2017-07-02 00:22:56 57936.015933 9999998.054883189499378 2017-07-02 00:22:57 57936.015946 9999998.055713269859552 2017-07-02 00:22:58 57936.015958 9999998.054980849847198 2017-07-02 00:22:59 57936.015971 9999998.054883189499378 2017-07-02 00:23:01 57936.015984 9999998.054180139675736 2017-07-02 00:23:02 57936.015997 9999998.054346080869436 2017-07-02 00:23:03 57936.016009 9999998.054199600592256 2017-07-02 00:23:04 57936.016022 9999998.053516000509262 2017-07-02 00:23:05 57936.016035 9999998.054101940244436 2017-07-02 00:23:06 57936.016048 9999998.055713269859552 2017-07-02 00:23:07 57936.016060 9999998.055224990472198 2017-07-02 00:23:08 57936.016073 9999998.055322639644146 2017-07-02 00:23:09 57936.016088 9999998.054590219631791 2017-07-02 00:23:11 57936.016100 9999998.053564829751849 2017-07-02 00:23:12 57936.016113 9999998.054834360256791 2017-07-02 00:23:13 57936.016126 9999998.053857799619436 2017-07-02 00:23:14 57936.016138 9999998.055224990472198 2017-07-02 00:23:15 57936.016151 9999998.056523909792304 2017-07-02 00:23:16 57936.016164 9999998.056348029524088 2017-07-02 00:23:17 57936.016177 9999998.056201549246907 2017-07-02 00:23:18 57936.016189 9999998.055908579379320 2017-07-02 00:23:19 57936.016202 9999998.054883189499378 2017-07-02 00:23:20 57936.016215 9999998.054883189499378 2017-07-02 00:23:22 57936.016228 9999998.052715279161930 2017-07-02 00:23:23 57936.016241 9999998.053633119910955 2017-07-02 00:23:24 57936.016253 9999998.054326629266143 2017-07-02 00:23:25 57936.016266 9999998.054443739354610 2017-07-02 00:23:26 57936.016279 9999998.054639050737023 2017-07-02 00:23:27 57936.016292 9999998.053808970376849 2017-07-02 00:23:28 57936.016304 9999998.054639050737023 2017-07-02 00:23:29 57936.016317 9999998.055322639644146 2017-07-02 00:23:30 57936.016330 9999998.053838340565562 2017-07-02 00:23:32 57936.016343 9999998.052441790699959 2017-07-02 00:23:33 57936.016355 9999998.053955459967256 2017-07-02 00:23:34 57936.016368 9999998.054443739354610 2017-07-02 00:23:35 57936.016381 9999998.053223030641675 2017-07-02 00:23:36 57936.016394 9999998.053857799619436 2017-07-02 00:23:37 57936.016407 9999998.054736709222198 2017-07-02 00:23:38 57936.016419 9999998.053711319342256 2017-07-02 00:23:39 57936.016432 9999998.054443739354610 2017-07-02 00:23:40 57936.016445 9999998.053320689126849 2017-07-02 00:23:41 57936.016458 9999998.054590219631791 2017-07-02 00:23:43 57936.016470 9999998.054590219631791 2017-07-02 00:23:44 57936.016483 9999998.053906630724669 2017-07-02 00:23:45 57936.016496 9999998.052978890016675 2017-07-02 00:23:46 57936.016509 9999998.054932020604610 2017-07-02 00:23:47 57936.016521 9999998.052734760567546 2017-07-02 00:23:48 57936.016534 9999998.052568800747395 2017-07-02 00:23:49 57936.016547 9999998.052685929462314 2017-07-02 00:23:50 57936.016560 9999998.052783580496907 2017-07-02 00:23:51 57936.016573 9999998.053125379607081 2017-07-02 00:23:52 57936.016585 9999998.053027719259262 2017-07-02 00:23:54 57936.016598 9999998.052344130352139 2017-07-02 00:23:55 57936.016611 9999998.052197640761733 2017-07-02 00:23:56 57936.016624 9999998.053467180579901 2017-07-02 00:23:57 57936.016636 9999998.052685929462314 2017-07-02 00:23:58 57936.016649 9999998.052441790699959 2017-07-02 00:23:59 57936.016662 9999998.053223030641675 2017-07-02 00:24:00 57936.016675 9999998.052246470004320 2017-07-02 00:24:01 57936.016688 9999998.052832409739494 2017-07-02 00:24:02 57936.016700 9999998.052685929462314 2017-07-02 00:24:04 57936.016715 9999998.053467180579901 2017-07-02 00:24:05 57936.016728 9999998.053955459967256 2017-07-02 00:24:06 57936.016741 9999998.053467180579901 2017-07-02 00:24:07 57936.016754 9999998.053564829751849 2017-07-02 00:24:08 57936.016766 9999998.052588269114494 2017-07-02 00:24:09 57936.016779 9999998.053467180579901 2017-07-02 00:24:10 57936.016792 9999998.055078500881791 2017-07-02 00:24:11 57936.016805 9999998.053057080134749 2017-07-02 00:24:13 57936.016817 9999998.054541390389204 2017-07-02 00:24:14 57936.016830 9999998.053125379607081 2017-07-02 00:24:15 57936.016843 9999998.053447710350156 2017-07-02 00:24:16 57936.016856 9999998.053125379607081 2017-07-02 00:24:17 57936.016868 9999998.053320689126849 2017-07-02 00:24:18 57936.016881 9999998.053076550364494 2017-07-02 00:24:19 57936.016894 9999998.053369520232081 2017-07-02 00:24:20 57936.016907 9999998.053955459967256 2017-07-02 00:24:21 57936.016919 9999998.053877260535955 2017-07-02 00:24:22 57936.016932 9999998.053906630724669 2017-07-02 00:24:24 57936.016945 9999998.053076550364494 2017-07-02 00:24:25 57936.016958 9999998.054707329720259 2017-07-02 00:24:26 57936.016970 9999998.051807019859552 2017-07-02 00:24:27 57936.016983 9999998.052441790699959 2017-07-02 00:24:28 57936.016996 9999998.054277800023556 2017-07-02 00:24:29 57936.017009 9999998.053125379607081 2017-07-02 00:24:30 57936.017021 9999998.053223030641675 2017-07-02 00:24:31 57936.017034 9999998.053974920883775 2017-07-02 00:24:32 57936.017046 9999998.054834360256791 2017-07-02 00:24:33 57936.017059 9999998.053955459967256 2017-07-02 00:24:35 57936.017072 9999998.053643029183149 2017-07-02 00:24:36 57936.017085 9999998.053223030641675 2017-07-02 00:24:37 57936.017098 9999998.052685929462314 2017-07-02 00:24:38 57936.017110 9999998.052539439871907 2017-07-02 00:24:39 57936.017123 9999998.053174210712314 2017-07-02 00:24:40 57936.017136 9999998.053223030641675 2017-07-02 00:24:41 57936.017148 9999998.054101940244436 2017-07-02 00:24:42 57936.017161 9999998.053223030641675 2017-07-02 00:24:43 57936.017174 9999998.054004289209843 2017-07-02 00:24:44 57936.017187 9999998.053564829751849 2017-07-02 00:24:46 57936.017199 9999998.053760139271617 2017-07-02 00:24:47 57936.017212 9999998.053564829751849 2017-07-02 00:24:48 57936.017225 9999998.052539439871907 2017-07-02 00:24:49 57936.017238 9999998.052783580496907 2017-07-02 00:24:50 57936.017250 9999998.053633119910955 2017-07-02 00:24:51 57936.017263 9999998.052666449919343 2017-07-02 00:24:52 57936.017276 9999998.052978890016675 2017-07-02 00:24:53 57936.017289 9999998.053242500871420 2017-07-02 00:24:54 57936.017302 9999998.051855849102139 2017-07-02 00:24:55 57936.017314 9999998.053174210712314 2017-07-02 00:24:57 57936.017327 9999998.052588269114494 2017-07-02 00:24:58 57936.017340 9999998.053955459967256 2017-07-02 00:24:59 57936.017353 9999998.052344130352139 2017-07-02 00:25:00 57936.017366 9999998.052295299246907 2017-07-02 00:25:01 57936.017378 9999998.052099989727139 2017-07-02 00:25:02 57936.017391 9999998.053223030641675 2017-07-02 00:25:03 57936.017404 9999998.052344130352139 2017-07-02 00:25:04 57936.017417 9999998.052783580496907 2017-07-02 00:25:05 57936.017429 9999998.051367569714785 2017-07-02 00:25:06 57936.017442 9999998.052051160484552 2017-07-02 00:25:08 57936.017455 9999998.051953500136733 2017-07-02 00:25:09 57936.017467 9999998.052099989727139 2017-07-02 00:25:10 57936.017480 9999998.052344130352139 2017-07-02 00:25:11 57936.017493 9999998.053808970376849 2017-07-02 00:25:12 57936.017505 9999998.052568800747395 2017-07-02 00:25:13 57936.017518 9999998.053203569725156 2017-07-02 00:25:14 57936.017531 9999998.054219059646130 2017-07-02 00:25:15 57936.017545 9999998.052568800747395 2017-07-02 00:25:16 57936.017557 9999998.053955459967256 2017-07-02 00:25:18 57936.017570 9999998.053516000509262 2017-07-02 00:25:19 57936.017583 9999998.053076550364494 2017-07-02 00:25:20 57936.017596 9999998.053564829751849 2017-07-02 00:25:21 57936.017608 9999998.054961400106549 2017-07-02 00:25:22 57936.017621 9999998.054228970780969 2017-07-02 00:25:23 57936.017634 9999998.053808970376849 2017-07-02 00:25:24 57936.017647 9999998.053613660857081 2017-07-02 00:25:25 57936.017659 9999998.053418349474669 2017-07-02 00:25:26 57936.017672 9999998.053369520232081 2017-07-02 00:25:27 57936.017685 9999998.053662490099669 2017-07-02 00:25:29 57936.017697 9999998.053369520232081 2017-07-02 00:25:30 57936.017710 9999998.053223030641675 2017-07-02 00:25:31 57936.017723 9999998.054346080869436 2017-07-02 00:25:32 57936.017736 9999998.054980849847198 2017-07-02 00:25:33 57936.017749 9999998.055224990472198 2017-07-02 00:25:34 57936.017761 9999998.054346080869436 2017-07-02 00:25:35 57936.017774 9999998.053369520232081 2017-07-02 00:25:36 57936.017787 9999998.054834360256791 2017-07-02 00:25:37 57936.017800 9999998.053564829751849 2017-07-02 00:25:38 57936.017812 9999998.053613660857081 2017-07-02 00:25:40 57936.017825 9999998.053955459967256 2017-07-02 00:25:41 57936.017837 9999998.053808970376849 2017-07-02 00:25:42 57936.017850 9999998.054541390389204 2017-07-02 00:25:43 57936.017863 9999998.053955459967256 2017-07-02 00:25:44 57936.017876 9999998.053223030641675 2017-07-02 00:25:45 57936.017889 9999998.053564829751849 2017-07-02 00:25:46 57936.017901 9999998.054590219631791 2017-07-02 00:25:47 57936.017914 9999998.053857799619436 2017-07-02 00:25:48 57936.017927 9999998.053857799619436 2017-07-02 00:25:49 57936.017940 9999998.053936000913382 2017-07-02 00:25:51 57936.017952 9999998.054053109139204 2017-07-02 00:25:52 57936.017965 9999998.052832409739494 2017-07-02 00:25:53 57936.017978 9999998.054834360256791 2017-07-02 00:25:54 57936.017991 9999998.053955459967256 2017-07-02 00:25:55 57936.018004 9999998.054834360256791 2017-07-02 00:25:56 57936.018016 9999998.052978890016675 2017-07-02 00:25:57 57936.018029 9999998.053711319342256 2017-07-02 00:25:58 57936.018042 9999998.054639050737023 2017-07-02 00:25:59 57936.018055 9999998.053857799619436 2017-07-02 00:26:01 57936.018067 9999998.055224990472198 2017-07-02 00:26:02 57936.018080 9999998.054590219631791 2017-07-02 00:26:03 57936.018093 9999998.055322639644146 2017-07-02 00:26:04 57936.018105 9999998.053955459967256 2017-07-02 00:26:05 57936.018118 9999998.054082479327917 2017-07-02 00:26:06 57936.018131 9999998.054687879979610 2017-07-02 00:26:07 57936.018144 9999998.053242500871420 2017-07-02 00:26:08 57936.018156 9999998.053594199940562 2017-07-02 00:26:09 57936.018169 9999998.054834360256791 2017-07-02 00:26:10 57936.018182 9999998.055517960339785 2017-07-02 00:26:12 57936.018195 9999998.054687879979610 2017-07-02 00:26:13 57936.018207 9999998.055469129234552 2017-07-02 00:26:14 57936.018220 9999998.054834360256791 2017-07-02 00:26:15 57936.018233 9999998.054736709222198 2017-07-02 00:26:16 57936.018245 9999998.055224990472198 2017-07-02 00:26:17 57936.018258 9999998.054473109543324 2017-07-02 00:26:18 57936.018271 9999998.053838340565562 2017-07-02 00:26:20 57936.018288 9999998.054346080869436 2017-07-02 00:26:21 57936.018301 9999998.054101940244436 2017-07-02 00:26:22 57936.018313 9999998.054248429834843 2017-07-02 00:26:23 57936.018326 9999998.055176159366965 2017-07-02 00:26:24 57936.018339 9999998.055224990472198 2017-07-02 00:26:25 57936.018351 9999998.054834360256791 2017-07-02 00:26:26 57936.018364 9999998.055322639644146 2017-07-02 00:26:27 57936.018377 9999998.054473109543324 2017-07-02 00:26:28 57936.018390 9999998.053955459967256 2017-07-02 00:26:29 57936.018402 9999998.054590219631791 2017-07-02 00:26:31 57936.018415 9999998.053955459967256 2017-07-02 00:26:32 57936.018428 9999998.053955459967256 2017-07-02 00:26:33 57936.018441 9999998.053369520232081 2017-07-02 00:26:34 57936.018453 9999998.054053109139204 2017-07-02 00:26:35 57936.018466 9999998.054346080869436 2017-07-02 00:26:36 57936.018479 9999998.053564829751849 2017-07-02 00:26:37 57936.018492 9999998.054394910112023 2017-07-02 00:26:38 57936.018505 9999998.054131310433149 2017-07-02 00:26:39 57936.018517 9999998.052978890016675 2017-07-02 00:26:41 57936.018530 9999998.054687879979610 2017-07-02 00:26:42 57936.018543 9999998.053613660857081 2017-07-02 00:26:43 57936.018556 9999998.054883189499378 2017-07-02 00:26:44 57936.018568 9999998.054346080869436 2017-07-02 00:26:45 57936.018581 9999998.054004289209843 2017-07-02 00:26:46 57936.018594 9999998.054834360256791 2017-07-02 00:26:47 57936.018607 9999998.053711319342256 2017-07-02 00:26:48 57936.018619 9999998.053301220759749 2017-07-02 00:26:49 57936.018632 9999998.053223030641675 2017-07-02 00:26:50 57936.018645 9999998.052764110267162 2017-07-02 00:26:52 57936.018658 9999998.053125379607081 2017-07-02 00:26:53 57936.018670 9999998.054443739354610 2017-07-02 00:26:54 57936.018686 9999998.054756160825491 2017-07-02 00:26:55 57936.018698 9999998.053564829751849 2017-07-02 00:26:56 57936.018711 9999998.053467180579901 2017-07-02 00:26:57 57936.018724 9999998.053564829751849 2017-07-02 00:26:58 57936.018737 9999998.053760139271617 2017-07-02 00:26:59 57936.018749 9999998.054346080869436 2017-07-02 00:27:01 57936.018762 9999998.054736709222198 2017-07-02 00:27:02 57936.018775 9999998.055322639644146 2017-07-02 00:27:03 57936.018787 9999998.054980849847198 2017-07-02 00:27:04 57936.018800 9999998.053955459967256 2017-07-02 00:27:05 57936.018813 9999998.053808970376849 2017-07-02 00:27:06 57936.018825 9999998.053467180579901 2017-07-02 00:27:07 57936.018838 9999998.053320689126849 2017-07-02 00:27:08 57936.018851 9999998.052930070087314 2017-07-02 00:27:09 57936.018864 9999998.053174210712314 2017-07-02 00:27:10 57936.018876 9999998.053711319342256 2017-07-02 00:27:12 57936.018889 9999998.054101940244436 2017-07-02 00:27:13 57936.018902 9999998.054199600592256 2017-07-02 00:27:14 57936.018914 9999998.054687879979610 2017-07-02 00:27:15 57936.018927 9999998.053740680217743 2017-07-02 00:27:16 57936.018940 9999998.054443739354610 2017-07-02 00:27:17 57936.018953 9999998.054639050737023 2017-07-02 00:27:18 57936.018966 9999998.055176159366965 2017-07-02 00:27:19 57936.018978 9999998.053730780258775 2017-07-02 00:27:20 57936.018991 9999998.053808970376849 2017-07-02 00:27:21 57936.019004 9999998.053369520232081 2017-07-02 00:27:23 57936.019017 9999998.054443739354610 2017-07-02 00:27:24 57936.019029 9999998.054736709222198 2017-07-02 00:27:25 57936.019042 9999998.054248429834843 2017-07-02 00:27:26 57936.019055 9999998.053955459967256 2017-07-02 00:27:27 57936.019067 9999998.054883189499378 2017-07-02 00:27:28 57936.019080 9999998.054785529151559 2017-07-02 00:27:29 57936.019093 9999998.055127330124378 2017-07-02 00:27:30 57936.019106 9999998.053223030641675 2017-07-02 00:27:31 57936.019118 9999998.054199600592256 2017-07-02 00:27:32 57936.019131 9999998.053808970376849 2017-07-02 00:27:34 57936.019144 9999998.054228970780969 2017-07-02 00:27:35 57936.019157 9999998.053594199940562 2017-07-02 00:27:36 57936.019169 9999998.055029679089785 2017-07-02 00:27:37 57936.019182 9999998.054541390389204 2017-07-02 00:27:38 57936.019195 9999998.054492570459843 2017-07-02 00:27:39 57936.019208 9999998.053564829751849 2017-07-02 00:27:40 57936.019221 9999998.054473109543324 2017-07-02 00:27:41 57936.019233 9999998.053564829751849 2017-07-02 00:27:42 57936.019246 9999998.054492570459843 2017-07-02 00:27:43 57936.019259 9999998.055566780269146 2017-07-02 00:27:45 57936.019272 9999998.054248429834843 2017-07-02 00:27:46 57936.019284 9999998.055127330124378 2017-07-02 00:27:47 57936.019297 9999998.055224990472198 2017-07-02 00:27:48 57936.019310 9999998.055078500881791 2017-07-02 00:27:49 57936.019323 9999998.054736709222198 2017-07-02 00:27:50 57936.019336 9999998.056426249444485 2017-07-02 00:27:51 57936.019348 9999998.055762099102139 2017-07-02 00:27:52 57936.019361 9999998.054785529151559 2017-07-02 00:27:53 57936.019374 9999998.053984820842743 2017-07-02 00:27:55 57936.019387 9999998.053545370697975 2017-07-02 00:27:56 57936.019399 9999998.053711319342256 2017-07-02 00:27:57 57936.019412 9999998.052832409739494 2017-07-02 00:27:58 57936.019425 9999998.052051160484552 2017-07-02 00:27:59 57936.019438 9999998.053076550364494 2017-07-02 00:28:00 57936.019451 9999998.053096020594239 2017-07-02 00:28:01 57936.019463 9999998.053633119910955 2017-07-02 00:28:02 57936.019476 9999998.053662490099669 2017-07-02 00:28:03 57936.019489 9999998.053144849836826 2017-07-02 00:28:04 57936.019501 9999998.053711319342256 2017-07-02 00:28:06 57936.019514 9999998.052666449919343 2017-07-02 00:28:07 57936.019527 9999998.054248429834843 2017-07-02 00:28:08 57936.019539 9999998.053613660857081 2017-07-02 00:28:09 57936.019552 9999998.053223030641675 2017-07-02 00:28:10 57936.019565 9999998.053418349474669 2017-07-02 00:28:11 57936.019577 9999998.052978890016675 2017-07-02 00:28:12 57936.019590 9999998.053955459967256 2017-07-02 00:28:13 57936.019603 9999998.053613660857081 2017-07-02 00:28:14 57936.019616 9999998.053320689126849 2017-07-02 00:28:15 57936.019628 9999998.053369520232081 2017-07-02 00:28:16 57936.019641 9999998.054082479327917 2017-07-02 00:28:18 57936.019654 9999998.055322639644146 2017-07-02 00:28:19 57936.019667 9999998.054590219631791 2017-07-02 00:28:20 57936.019679 9999998.054590219631791 2017-07-02 00:28:21 57936.019692 9999998.053857799619436 2017-07-02 00:28:22 57936.019705 9999998.054541390389204 2017-07-02 00:28:23 57936.019718 9999998.053711319342256 2017-07-02 00:28:24 57936.019730 9999998.054736709222198 2017-07-02 00:28:25 57936.019743 9999998.054346080869436 2017-07-02 00:28:26 57936.019756 9999998.052490610629320 2017-07-02 00:28:28 57936.019769 9999998.052930070087314 2017-07-02 00:28:29 57936.019782 9999998.054101940244436 2017-07-02 00:28:30 57936.019794 9999998.054053109139204 2017-07-02 00:28:31 57936.019807 9999998.053467180579901 2017-07-02 00:28:32 57936.019820 9999998.054053109139204 2017-07-02 00:28:33 57936.019832 9999998.053857799619436 2017-07-02 00:28:34 57936.019845 9999998.053955459967256 2017-07-02 00:28:35 57936.019858 9999998.052588269114494 2017-07-02 00:28:36 57936.019871 9999998.053320689126849 2017-07-02 00:28:37 57936.019884 9999998.053223030641675 2017-07-02 00:28:39 57936.019896 9999998.053760139271617 2017-07-02 00:28:40 57936.019909 9999998.053418349474669 2017-07-02 00:28:41 57936.019922 9999998.053125379607081 2017-07-02 00:28:42 57936.019935 9999998.052978890016675 2017-07-02 00:28:43 57936.019947 9999998.052226990461349 2017-07-02 00:28:44 57936.019960 9999998.053057080134749 2017-07-02 00:28:45 57936.019973 9999998.053369520232081 2017-07-02 00:28:46 57936.019986 9999998.053193679079413 2017-07-02 00:28:47 57936.019999 9999998.054512020200491 2017-07-02 00:28:48 57936.020011 9999998.053125379607081 2017-07-02 00:28:50 57936.020024 9999998.054004289209843 2017-07-02 00:28:51 57936.020037 9999998.053711319342256 2017-07-02 00:28:52 57936.020049 9999998.052978890016675 2017-07-02 00:28:53 57936.020062 9999998.052441790699959 2017-07-02 00:28:54 57936.020075 9999998.052734760567546 2017-07-02 00:28:55 57936.020088 9999998.052031679078937 2017-07-02 00:28:56 57936.020100 9999998.052783580496907 2017-07-02 00:28:57 57936.020115 9999998.053027719259262 2017-07-02 00:28:59 57936.020128 9999998.054590219631791 2017-07-02 00:29:00 57936.020141 9999998.054443739354610 2017-07-02 00:29:01 57936.020154 9999998.053857799619436 2017-07-02 00:29:02 57936.020167 9999998.054053109139204 2017-07-02 00:29:03 57936.020180 9999998.052588269114494 2017-07-02 00:29:04 57936.020193 9999998.053174210712314 2017-07-02 00:29:05 57936.020205 9999998.052588269114494 2017-07-02 00:29:06 57936.020218 9999998.052588269114494 2017-07-02 00:29:07 57936.020231 9999998.052734760567546 2017-07-02 00:29:09 57936.020243 9999998.053076550364494 2017-07-02 00:29:10 57936.020256 9999998.052588269114494 2017-07-02 00:29:11 57936.020269 9999998.053320689126849 2017-07-02 00:29:12 57936.020282 9999998.054199600592256 2017-07-02 00:29:13 57936.020295 9999998.054101940244436 2017-07-02 00:29:14 57936.020307 9999998.052930070087314 2017-07-02 00:29:15 57936.020320 9999998.053125379607081 2017-07-02 00:29:16 57936.020333 9999998.053174210712314 2017-07-02 00:29:17 57936.020346 9999998.052930070087314 2017-07-02 00:29:18 57936.020358 9999998.053223030641675 2017-07-02 00:29:20 57936.020371 9999998.053418349474669 2017-07-02 00:29:21 57936.020384 9999998.053808970376849 2017-07-02 00:29:22 57936.020397 9999998.054346080869436 2017-07-02 00:29:23 57936.020409 9999998.053223030641675 2017-07-02 00:29:24 57936.020422 9999998.053711319342256 2017-07-02 00:29:25 57936.020435 9999998.053467180579901 2017-07-02 00:29:26 57936.020448 9999998.053662490099669 2017-07-02 00:29:27 57936.020460 9999998.054004289209843 2017-07-02 00:29:28 57936.020473 9999998.055322639644146 2017-07-02 00:29:29 57936.020486 9999998.053613660857081 2017-07-02 00:29:31 57936.020499 9999998.053564829751849 2017-07-02 00:29:32 57936.020511 9999998.054541390389204 2017-07-02 00:29:33 57936.020524 9999998.054121399298310 2017-07-02 00:29:34 57936.020537 9999998.053418349474669 2017-07-02 00:29:35 57936.020550 9999998.052832409739494 2017-07-02 00:29:36 57936.020562 9999998.053955459967256 2017-07-02 00:29:37 57936.020575 9999998.052812939509749 2017-07-02 00:29:38 57936.020588 9999998.053740680217743 2017-07-02 00:29:39 57936.020600 9999998.054346080869436 2017-07-02 00:29:40 57936.020613 9999998.053320689126849 2017-07-02 00:29:42 57936.020626 9999998.053613660857081 2017-07-02 00:29:43 57936.020639 9999998.053955459967256 2017-07-02 00:29:44 57936.020652 9999998.053320689126849 2017-07-02 00:29:45 57936.020664 9999998.053594199940562 2017-07-02 00:29:46 57936.020677 9999998.052861770614982 2017-07-02 00:29:47 57936.020690 9999998.054834360256791 2017-07-02 00:29:48 57936.020703 9999998.052539439871907 2017-07-02 00:29:49 57936.020716 9999998.052490610629320 2017-07-02 00:29:50 57936.020728 9999998.052344130352139 2017-07-02 00:29:52 57936.020741 9999998.054199600592256 2017-07-02 00:29:53 57936.020754 9999998.054004289209843 2017-07-02 00:29:54 57936.020766 9999998.054033650085330 2017-07-02 00:29:55 57936.020782 9999998.054101940244436 2017-07-02 00:29:56 57936.020794 9999998.053564829751849 2017-07-02 00:29:57 57936.020807 9999998.053223030641675 2017-07-02 00:29:58 57936.020820 9999998.052080510184169 2017-07-02 00:29:59 57936.020833 9999998.053584299981594 2017-07-02 00:30:01 57936.020845 9999998.053545370697975 2017-07-02 00:30:02 57936.020858 9999998.053320689126849 2017-07-02 00:30:03 57936.020871 9999998.052734760567546 2017-07-02 00:30:04 57936.020883 9999998.053320689126849 2017-07-02 00:30:05 57936.020896 9999998.052295299246907 2017-07-02 00:30:06 57936.020909 9999998.053564829751849 2017-07-02 00:30:07 57936.020921 9999998.053467180579901 2017-07-02 00:30:08 57936.020934 9999998.053223030641675 2017-07-02 00:30:09 57936.020947 9999998.053613660857081 2017-07-02 00:30:10 57936.020959 9999998.053711319342256 2017-07-02 00:30:12 57936.020972 9999998.054053109139204 2017-07-02 00:30:13 57936.020985 9999998.053857799619436 2017-07-02 00:30:14 57936.020998 9999998.054101940244436 2017-07-02 00:30:15 57936.021010 9999998.053711319342256 2017-07-02 00:30:16 57936.021023 9999998.053662490099669 2017-07-02 00:30:17 57936.021036 9999998.052930070087314 2017-07-02 00:30:18 57936.021048 9999998.052978890016675 2017-07-02 00:30:19 57936.021061 9999998.053613660857081 2017-07-02 00:30:20 57936.021074 9999998.054101940244436 2017-07-02 00:30:21 57936.021087 9999998.052832409739494 2017-07-02 00:30:23 57936.021100 9999998.053369520232081 2017-07-02 00:30:24 57936.021113 9999998.054834360256791 2017-07-02 00:30:25 57936.021125 9999998.053760139271617 2017-07-02 00:30:26 57936.021138 9999998.054053109139204 2017-07-02 00:30:27 57936.021151 9999998.053711319342256 2017-07-02 00:30:28 57936.021166 9999998.052783580496907 2017-07-02 00:30:29 57936.021179 9999998.052685929462314 2017-07-02 00:30:30 57936.021191 9999998.053613660857081 2017-07-02 00:30:32 57936.021204 9999998.053711319342256 2017-07-02 00:30:33 57936.021217 9999998.054101940244436 2017-07-02 00:30:34 57936.021230 9999998.053955459967256 2017-07-02 00:30:35 57936.021242 9999998.052568800747395 2017-07-02 00:30:36 57936.021255 9999998.053203569725156 2017-07-02 00:30:37 57936.021268 9999998.053711319342256 2017-07-02 00:30:38 57936.021281 9999998.051934020593762 2017-07-02 00:30:39 57936.021293 9999998.053271859884262 2017-07-02 00:30:40 57936.021306 9999998.053838340565562 2017-07-02 00:30:41 57936.021319 9999998.052519969642162 2017-07-02 00:30:43 57936.021332 9999998.053974920883775 2017-07-02 00:30:44 57936.021344 9999998.055176159366965 2017-07-02 00:30:45 57936.021357 9999998.055097950622439 2017-07-02 00:30:46 57936.021370 9999998.054004289209843 2017-07-02 00:30:47 57936.021382 9999998.053955459967256 2017-07-02 00:30:48 57936.021395 9999998.053955459967256 2017-07-02 00:30:49 57936.021408 9999998.054443739354610 2017-07-02 00:30:50 57936.021421 9999998.055566780269146 2017-07-02 00:30:51 57936.021434 9999998.054834360256791 2017-07-02 00:30:52 57936.021446 9999998.053223030641675 2017-07-02 00:30:54 57936.021459 9999998.052812939509749 2017-07-02 00:30:55 57936.021472 9999998.053320689126849 2017-07-02 00:30:56 57936.021484 9999998.052197640761733 2017-07-02 00:30:57 57936.021497 9999998.052637100219727 2017-07-02 00:30:58 57936.021514 9999998.051367569714785 2017-07-02 00:30:59 57936.021527 9999998.054590219631791 2017-07-02 00:31:01 57936.021540 9999998.053808970376849 2017-07-02 00:31:02 57936.021552 9999998.053974920883775 2017-07-02 00:31:03 57936.021565 9999998.054346080869436 2017-07-02 00:31:04 57936.021578 9999998.054101940244436 2017-07-02 00:31:05 57936.021593 9999998.054170230403543 2017-07-02 00:31:06 57936.021606 9999998.054199600592256 2017-07-02 00:31:07 57936.021619 9999998.054199600592256 2017-07-02 00:31:08 57936.021631 9999998.052441790699959 2017-07-02 00:31:10 57936.021644 9999998.054902639240026 2017-07-02 00:31:11 57936.021657 9999998.054541390389204 2017-07-02 00:31:12 57936.021669 9999998.053955459967256 2017-07-02 00:31:13 57936.021682 9999998.054004289209843 2017-07-02 00:31:14 57936.021695 9999998.053955459967256 2017-07-02 00:31:15 57936.021708 9999998.052685929462314 2017-07-02 00:31:16 57936.021720 9999998.052685929462314 2017-07-02 00:31:17 57936.021733 9999998.054492570459843 2017-07-02 00:31:18 57936.021746 9999998.054101940244436 2017-07-02 00:31:19 57936.021759 9999998.054736709222198 2017-07-02 00:31:21 57936.021772 9999998.055224990472198 2017-07-02 00:31:22 57936.021784 9999998.054736709222198 2017-07-02 00:31:23 57936.021797 9999998.053955459967256 2017-07-02 00:31:24 57936.021809 9999998.054297249764204 2017-07-02 00:31:25 57936.021822 9999998.054248429834843 2017-07-02 00:31:26 57936.021835 9999998.053467180579901 2017-07-02 00:31:27 57936.021848 9999998.054512020200491 2017-07-02 00:31:28 57936.021860 9999998.054961400106549 2017-07-02 00:31:29 57936.021874 9999998.053711319342256 2017-07-02 00:31:30 57936.021886 9999998.053467180579901 2017-07-02 00:31:32 57936.021899 9999998.054394910112023 2017-07-02 00:31:33 57936.021912 9999998.054297249764204 2017-07-02 00:31:34 57936.021925 9999998.053564829751849 2017-07-02 00:31:35 57936.021938 9999998.055059049278498 2017-07-02 00:31:36 57936.021950 9999998.054346080869436 2017-07-02 00:31:37 57936.021963 9999998.054443739354610 2017-07-02 00:31:38 57936.021976 9999998.054736709222198 2017-07-02 00:31:39 57936.021989 9999998.053955459967256 2017-07-02 00:31:40 57936.022002 9999998.054658500477672 2017-07-02 00:31:42 57936.022014 9999998.054717250168324 2017-07-02 00:31:43 57936.022027 9999998.054101940244436 2017-07-02 00:31:44 57936.022040 9999998.053223030641675 2017-07-02 00:31:45 57936.022052 9999998.055469129234552 2017-07-02 00:31:46 57936.022065 9999998.054980849847198 2017-07-02 00:31:47 57936.022078 9999998.053447710350156 2017-07-02 00:31:48 57936.022091 9999998.053564829751849 2017-07-02 00:31:49 57936.022104 9999998.055078500881791 2017-07-02 00:31:50 57936.022116 9999998.054346080869436 2017-07-02 00:31:51 57936.022129 9999998.055566780269146 2017-07-02 00:31:53 57936.022142 9999998.053564829751849 2017-07-02 00:31:54 57936.022155 9999998.053662490099669 2017-07-02 00:31:55 57936.022167 9999998.053467180579901 2017-07-02 00:31:56 57936.022180 9999998.053906630724669 2017-07-02 00:31:57 57936.022193 9999998.053174210712314 2017-07-02 00:31:58 57936.022206 9999998.052715279161930 2017-07-02 00:31:59 57936.022218 9999998.053857799619436 2017-07-02 00:32:00 57936.022231 9999998.054267879575491 2017-07-02 00:32:01 57936.022244 9999998.054736709222198 2017-07-02 00:32:02 57936.022257 9999998.054004289209843 2017-07-02 00:32:04 57936.022269 9999998.055469129234552 2017-07-02 00:32:05 57936.022283 9999998.054590219631791 2017-07-02 00:32:06 57936.022298 9999998.054902639240026 2017-07-02 00:32:07 57936.022311 9999998.054521940648556 2017-07-02 00:32:08 57936.022324 9999998.054492570459843 2017-07-02 00:32:09 57936.022337 9999998.053808970376849 2017-07-02 00:32:10 57936.022349 9999998.052734760567546 2017-07-02 00:32:12 57936.022362 9999998.053857799619436 2017-07-02 00:32:13 57936.022375 9999998.052685929462314 2017-07-02 00:32:14 57936.022387 9999998.053125379607081 2017-07-02 00:32:15 57936.022400 9999998.052441790699959 2017-07-02 00:32:16 57936.022413 9999998.051221080124378 2017-07-02 00:32:17 57936.022426 9999998.052295299246907 2017-07-02 00:32:18 57936.022439 9999998.051709370687604 2017-07-02 00:32:19 57936.022451 9999998.053301220759749 2017-07-02 00:32:20 57936.022464 9999998.052588269114494 2017-07-02 00:32:21 57936.022477 9999998.052197640761733 2017-07-02 00:32:23 57936.022489 9999998.052930070087314 2017-07-02 00:32:24 57936.022502 9999998.052705399692059 2017-07-02 00:32:25 57936.022515 9999998.052051160484552 2017-07-02 00:32:26 57936.022527 9999998.051562879234552 2017-07-02 00:32:27 57936.022540 9999998.051953500136733 2017-07-02 00:32:28 57936.022553 9999998.053857799619436 2017-07-02 00:32:29 57936.022566 9999998.052832409739494 2017-07-02 00:32:30 57936.022578 9999998.052685929462314 2017-07-02 00:32:31 57936.022591 9999998.052441790699959 2017-07-02 00:32:32 57936.022604 9999998.052344130352139 2017-07-02 00:32:34 57936.022617 9999998.052197640761733 2017-07-02 00:32:35 57936.022629 9999998.052178170531988 2017-07-02 00:32:36 57936.022642 9999998.051807019859552 2017-07-02 00:32:37 57936.022655 9999998.052656570449471 2017-07-02 00:32:38 57936.022668 9999998.052588269114494 2017-07-02 00:32:39 57936.022680 9999998.051592230796814 2017-07-02 00:32:40 57936.022693 9999998.051611710339785 2017-07-02 00:32:41 57936.022706 9999998.052197640761733 2017-07-02 00:32:42 57936.022718 9999998.051592230796814 2017-07-02 00:32:43 57936.022731 9999998.051611710339785 2017-07-02 00:32:45 57936.022746 9999998.051807019859552 2017-07-02 00:32:46 57936.022761 9999998.052197640761733 2017-07-02 00:32:47 57936.022774 9999998.052178170531988 2017-07-02 00:32:48 57936.022787 9999998.052685929462314 2017-07-02 00:32:50 57936.022802 9999998.053711319342256 2017-07-02 00:32:51 57936.022815 9999998.054297249764204 2017-07-02 00:32:52 57936.022827 9999998.052490610629320 2017-07-02 00:32:53 57936.022840 9999998.052568800747395 2017-07-02 00:32:54 57936.022853 9999998.051611710339785 2017-07-02 00:32:55 57936.022865 9999998.052734760567546 2017-07-02 00:32:56 57936.022878 9999998.053027719259262 2017-07-02 00:32:57 57936.022891 9999998.052441790699959 2017-07-02 00:32:59 57936.022909 9999998.052588269114494 2017-07-02 00:33:00 57936.022922 9999998.051807019859552 2017-07-02 00:33:01 57936.022937 9999998.052099989727139 2017-07-02 00:33:02 57936.022950 9999998.052978890016675 2017-07-02 00:33:03 57936.022963 9999998.053125379607081 2017-07-02 00:33:05 57936.022975 9999998.051611710339785 2017-07-02 00:33:06 57936.022988 9999998.052148820832372 2017-07-02 00:33:07 57936.023001 9999998.052881240844727 2017-07-02 00:33:08 57936.023014 9999998.053154740482569 2017-07-02 00:33:09 57936.023026 9999998.052832409739494 2017-07-02 00:33:10 57936.023039 9999998.052832409739494 2017-07-02 00:33:11 57936.023052 9999998.054053109139204 2017-07-02 00:33:12 57936.023065 9999998.052344130352139 2017-07-02 00:33:13 57936.023077 9999998.053320689126849 2017-07-02 00:33:14 57936.023090 9999998.053076550364494 2017-07-02 00:33:16 57936.023103 9999998.053662490099669 2017-07-02 00:33:17 57936.023115 9999998.053320689126849 2017-07-02 00:33:18 57936.023128 9999998.053467180579901 2017-07-02 00:33:19 57936.023141 9999998.053974920883775 2017-07-02 00:33:20 57936.023153 9999998.053076550364494 2017-07-02 00:33:21 57936.023166 9999998.052832409739494 2017-07-02 00:33:22 57936.023179 9999998.054101940244436 2017-07-02 00:33:23 57936.023192 9999998.053613660857081 2017-07-02 00:33:24 57936.023205 9999998.052832409739494 2017-07-02 00:33:25 57936.023217 9999998.052832409739494 2017-07-02 00:33:27 57936.023230 9999998.053906630724669 2017-07-02 00:33:28 57936.023242 9999998.053857799619436 2017-07-02 00:33:29 57936.023255 9999998.054346080869436 2017-07-02 00:33:30 57936.023268 9999998.052734760567546 2017-07-02 00:33:31 57936.023281 9999998.053418349474669 2017-07-02 00:33:32 57936.023293 9999998.054492570459843 2017-07-02 00:33:33 57936.023306 9999998.053955459967256 2017-07-02 00:33:34 57936.023319 9999998.054199600592256 2017-07-02 00:33:35 57936.023331 9999998.052344130352139 2017-07-02 00:33:36 57936.023344 9999998.053955459967256 2017-07-02 00:33:38 57936.023357 9999998.053613660857081 2017-07-02 00:33:39 57936.023370 9999998.053174210712314 2017-07-02 00:33:40 57936.023382 9999998.054101940244436 2017-07-02 00:33:41 57936.023395 9999998.053223030641675 2017-07-02 00:33:42 57936.023408 9999998.053418349474669 2017-07-02 00:33:43 57936.023421 9999998.052978890016675 2017-07-02 00:33:44 57936.023434 9999998.052812939509749 2017-07-02 00:33:45 57936.023446 9999998.053711319342256 2017-07-02 00:33:46 57936.023459 9999998.053076550364494 2017-07-02 00:33:47 57936.023472 9999998.052734760567546 2017-07-02 00:33:49 57936.023485 9999998.053545370697975 2017-07-02 00:33:50 57936.023497 9999998.052226990461349 2017-07-02 00:33:51 57936.023510 9999998.054072570055723 2017-07-02 00:33:52 57936.023523 9999998.053320689126849 2017-07-02 00:33:53 57936.023535 9999998.051855849102139 2017-07-02 00:33:54 57936.023548 9999998.053154740482569 2017-07-02 00:33:55 57936.023561 9999998.053613660857081 2017-07-02 00:33:56 57936.023574 9999998.054346080869436 2017-07-02 00:33:57 57936.023586 9999998.054834360256791 2017-07-02 00:33:58 57936.023599 9999998.054834360256791 2017-07-02 00:34:00 57936.023612 9999998.054199600592256 2017-07-02 00:34:01 57936.023625 9999998.053203569725156 2017-07-02 00:34:02 57936.023638 9999998.053242500871420 2017-07-02 00:34:03 57936.023650 9999998.053857799619436 2017-07-02 00:34:04 57936.023663 9999998.053076550364494 2017-07-02 00:34:05 57936.023676 9999998.053564829751849 2017-07-02 00:34:06 57936.023688 9999998.053467180579901 2017-07-02 00:34:07 57936.023701 9999998.054297249764204 2017-07-02 00:34:08 57936.023714 9999998.054004289209843 2017-07-02 00:34:09 57936.023727 9999998.054785529151559 2017-07-02 00:34:11 57936.023739 9999998.053564829751849 2017-07-02 00:34:12 57936.023752 9999998.054443739354610 2017-07-02 00:34:13 57936.023765 9999998.053174210712314 2017-07-02 00:34:14 57936.023778 9999998.053125379607081 2017-07-02 00:34:15 57936.023790 9999998.053857799619436 2017-07-02 00:34:16 57936.023803 9999998.053076550364494 2017-07-02 00:34:17 57936.023816 9999998.053223030641675 2017-07-02 00:34:18 57936.023829 9999998.052734760567546 2017-07-02 00:34:19 57936.023841 9999998.053955459967256 2017-07-02 00:34:20 57936.023854 9999998.053730780258775 2017-07-02 00:34:22 57936.023867 9999998.052832409739494 2017-07-02 00:34:23 57936.023880 9999998.052832409739494 2017-07-02 00:34:24 57936.023892 9999998.053252400830388 2017-07-02 00:34:25 57936.023905 9999998.053974920883775 2017-07-02 00:34:26 57936.023918 9999998.053974920883775 2017-07-02 00:34:27 57936.023931 9999998.054004289209843 2017-07-02 00:34:28 57936.023943 9999998.052734760567546 2017-07-02 00:34:29 57936.023956 9999998.053320689126849 2017-07-02 00:34:30 57936.023969 9999998.053808970376849 2017-07-02 00:34:32 57936.023982 9999998.053418349474669 2017-07-02 00:34:33 57936.023995 9999998.053125379607081 2017-07-02 00:34:34 57936.024007 9999998.053564829751849 2017-07-02 00:34:35 57936.024020 9999998.053711319342256 2017-07-02 00:34:36 57936.024032 9999998.053320689126849 2017-07-02 00:34:37 57936.024045 9999998.051855849102139 2017-07-02 00:34:38 57936.024058 9999998.052051160484552 2017-07-02 00:34:39 57936.024071 9999998.052588269114494 2017-07-02 00:34:40 57936.024084 9999998.053223030641675 2017-07-02 00:34:41 57936.024096 9999998.052734760567546 2017-07-02 00:34:43 57936.024109 9999998.051953500136733 2017-07-02 00:34:44 57936.024122 9999998.051855849102139 2017-07-02 00:34:45 57936.024134 9999998.051660539582372 2017-07-02 00:34:46 57936.024147 9999998.051562879234552 2017-07-02 00:34:47 57936.024160 9999998.051885200664401 2017-07-02 00:34:48 57936.024173 9999998.051953500136733 2017-07-02 00:34:49 57936.024185 9999998.052099989727139 2017-07-02 00:34:50 57936.024198 9999998.052666449919343 2017-07-02 00:34:51 57936.024211 9999998.053223030641675 2017-07-02 00:34:52 57936.024224 9999998.052930070087314 2017-07-02 00:34:54 57936.024237 9999998.052588269114494 2017-07-02 00:34:55 57936.024249 9999998.053613660857081 2017-07-02 00:34:56 57936.024262 9999998.051367569714785 2017-07-02 00:34:57 57936.024275 9999998.053057080134749 2017-07-02 00:34:58 57936.024288 9999998.053857799619436 2017-07-02 00:34:59 57936.024300 9999998.053808970376849 2017-07-02 00:35:00 57936.024313 9999998.053369520232081 2017-07-02 00:35:01 57936.024326 9999998.054004289209843 2017-07-02 00:35:02 57936.024339 9999998.054736709222198 2017-07-02 00:35:03 57936.024351 9999998.054687879979610 2017-07-02 00:35:05 57936.024364 9999998.053808970376849 2017-07-02 00:35:06 57936.024377 9999998.054590219631791 2017-07-02 00:35:07 57936.024390 9999998.053613660857081 2017-07-02 00:35:08 57936.024407 9999998.053711319342256 2017-07-02 00:35:09 57936.024419 9999998.052685929462314 2017-07-02 00:35:10 57936.024432 9999998.053691849112511 2017-07-02 00:35:12 57936.024445 9999998.053955459967256 2017-07-02 00:35:13 57936.024458 9999998.053760139271617 2017-07-02 00:35:14 57936.024470 9999998.054248429834843 2017-07-02 00:35:15 57936.024483 9999998.054346080869436 2017-07-02 00:35:16 57936.024496 9999998.053730780258775 2017-07-02 00:35:17 57936.024508 9999998.052295299246907 2017-07-02 00:35:18 57936.024521 9999998.053545370697975 2017-07-02 00:35:19 57936.024534 9999998.053320689126849 2017-07-02 00:35:20 57936.024547 9999998.052685929462314 2017-07-02 00:35:21 57936.024560 9999998.053467180579901 2017-07-02 00:35:23 57936.024572 9999998.053320689126849 2017-07-02 00:35:24 57936.024585 9999998.053760139271617 2017-07-02 00:35:25 57936.024598 9999998.053613660857081 2017-07-02 00:35:26 57936.024611 9999998.053516000509262 2017-07-02 00:35:27 57936.024623 9999998.053223030641675 2017-07-02 00:35:28 57936.024636 9999998.053467180579901 2017-07-02 00:35:29 57936.024649 9999998.054443739354610 2017-07-02 00:35:30 57936.024661 9999998.053955459967256 2017-07-02 00:35:31 57936.024674 9999998.053711319342256 2017-07-02 00:35:32 57936.024687 9999998.053223030641675 2017-07-02 00:35:34 57936.024700 9999998.053613660857081 2017-07-02 00:35:35 57936.024713 9999998.053398879244924 2017-07-02 00:35:36 57936.024725 9999998.054004289209843 2017-07-02 00:35:37 57936.024738 9999998.053154740482569 2017-07-02 00:35:38 57936.024751 9999998.052226990461349 2017-07-02 00:35:39 57936.024764 9999998.053808970376849 2017-07-02 00:35:40 57936.024776 9999998.051855849102139 2017-07-02 00:35:41 57936.024789 9999998.053320689126849 2017-07-02 00:35:42 57936.024802 9999998.053125379607081 2017-07-02 00:35:43 57936.024815 9999998.053711319342256 2017-07-02 00:35:45 57936.024828 9999998.053564829751849 2017-07-02 00:35:46 57936.024840 9999998.053662490099669 2017-07-02 00:35:47 57936.024853 9999998.054101940244436 2017-07-02 00:35:48 57936.024866 9999998.053223030641675 2017-07-02 00:35:49 57936.024879 9999998.052930070087314 2017-07-02 00:35:50 57936.024891 9999998.051465220749378 2017-07-02 00:35:51 57936.024904 9999998.052666449919343 2017-07-02 00:35:52 57936.024917 9999998.052910599857569 2017-07-02 00:35:53 57936.024930 9999998.052978890016675 2017-07-02 00:35:55 57936.024943 9999998.053467180579901 2017-07-02 00:35:56 57936.024955 9999998.053223030641675 2017-07-02 00:35:57 57936.024968 9999998.053223030641675 2017-07-02 00:35:58 57936.024981 9999998.053008250892162 2017-07-02 00:35:59 57936.024994 9999998.053711319342256 2017-07-02 00:36:00 57936.025006 9999998.053467180579901 2017-07-02 00:36:01 57936.025019 9999998.053467180579901 2017-07-02 00:36:02 57936.025032 9999998.053564829751849 2017-07-02 00:36:03 57936.025045 9999998.054101940244436 2017-07-02 00:36:04 57936.025058 9999998.053808970376849 2017-07-02 00:36:06 57936.025070 9999998.055029679089785 2017-07-02 00:36:07 57936.025083 9999998.054932020604610 2017-07-02 00:36:08 57936.025096 9999998.054004289209843 2017-07-02 00:36:09 57936.025109 9999998.053350050002337 2017-07-02 00:36:10 57936.025122 9999998.055810920894146 2017-07-02 00:36:11 57936.025135 9999998.054980849847198 2017-07-02 00:36:12 57936.025147 9999998.054199600592256 2017-07-02 00:36:13 57936.025160 9999998.054004289209843 2017-07-02 00:36:14 57936.025173 9999998.054297249764204 2017-07-02 00:36:16 57936.025186 9999998.053125379607081 2017-07-02 00:36:17 57936.025198 9999998.054346080869436 2017-07-02 00:36:18 57936.025211 9999998.054297249764204 2017-07-02 00:36:19 57936.025223 9999998.054101940244436 2017-07-02 00:36:20 57936.025236 9999998.054101940244436 2017-07-02 00:36:21 57936.025249 9999998.054101940244436 2017-07-02 00:36:22 57936.025262 9999998.054101940244436 2017-07-02 00:36:23 57936.025275 9999998.053613660857081 2017-07-02 00:36:24 57936.025287 9999998.054346080869436 2017-07-02 00:36:25 57936.025300 9999998.054346080869436 2017-07-02 00:36:27 57936.025313 9999998.053076550364494 2017-07-02 00:36:28 57936.025326 9999998.052978890016675 2017-07-02 00:36:29 57936.025338 9999998.053711319342256 2017-07-02 00:36:30 57936.025351 9999998.053467180579901 2017-07-02 00:36:31 57936.025364 9999998.055488569661975 2017-07-02 00:36:32 57936.025377 9999998.054101940244436 2017-07-02 00:36:33 57936.025389 9999998.053955459967256 2017-07-02 00:36:34 57936.025402 9999998.053203569725156 2017-07-02 00:36:35 57936.025415 9999998.053808970376849 2017-07-02 00:36:36 57936.025428 9999998.055615609511733 2017-07-02 00:36:38 57936.025441 9999998.054932020604610 2017-07-02 00:36:39 57936.025453 9999998.054883189499378 2017-07-02 00:36:40 57936.025466 9999998.054297249764204 2017-07-02 00:36:41 57936.025479 9999998.053564829751849 2017-07-02 00:36:42 57936.025491 9999998.054346080869436 2017-07-02 00:36:43 57936.025504 9999998.055469129234552 2017-07-02 00:36:44 57936.025517 9999998.055244430899620 2017-07-02 00:36:45 57936.025530 9999998.053711319342256 2017-07-02 00:36:46 57936.025543 9999998.055322639644146 2017-07-02 00:36:47 57936.025555 9999998.054834360256791 2017-07-02 00:36:49 57936.025568 9999998.054394910112023 2017-07-02 00:36:50 57936.025581 9999998.054834360256791 2017-07-02 00:36:51 57936.025594 9999998.053760139271617 2017-07-02 00:36:52 57936.025607 9999998.054199600592256 2017-07-02 00:36:53 57936.025619 9999998.053613660857081 2017-07-02 00:36:54 57936.025632 9999998.054736709222198 2017-07-02 00:36:55 57936.025645 9999998.053125379607081 2017-07-02 00:36:56 57936.025658 9999998.052930070087314 2017-07-02 00:36:57 57936.025670 9999998.052344130352139 2017-07-02 00:36:59 57936.025683 9999998.052832409739494 2017-07-02 00:37:00 57936.025696 9999998.051855849102139 2017-07-02 00:37:01 57936.025709 9999998.053564829751849 2017-07-02 00:37:02 57936.025721 9999998.053223030641675 2017-07-02 00:37:03 57936.025734 9999998.052490610629320 2017-07-02 00:37:04 57936.025747 9999998.052324650809169 2017-07-02 00:37:05 57936.025759 9999998.052685929462314 2017-07-02 00:37:06 57936.025772 9999998.052734760567546 2017-07-02 00:37:07 57936.025785 9999998.053467180579901 2017-07-02 00:37:08 57936.025798 9999998.053223030641675 2017-07-02 00:37:10 57936.025810 9999998.053057080134749 2017-07-02 00:37:11 57936.025823 9999998.053467180579901 2017-07-02 00:37:12 57936.025836 9999998.053301220759749 2017-07-02 00:37:13 57936.025849 9999998.053223030641675 2017-07-02 00:37:14 57936.025862 9999998.053174210712314 2017-07-02 00:37:15 57936.025874 9999998.052002329379320 2017-07-02 00:37:16 57936.025887 9999998.052930070087314 2017-07-02 00:37:17 57936.025900 9999998.053320689126849 2017-07-02 00:37:18 57936.025913 9999998.053467180579901 2017-07-02 00:37:19 57936.025925 9999998.054394910112023 2017-07-02 00:37:21 57936.025938 9999998.054541390389204 2017-07-02 00:37:22 57936.025951 9999998.053223030641675 2017-07-02 00:37:23 57936.025963 9999998.054248429834843 2017-07-02 00:37:24 57936.025976 9999998.054736709222198 2017-07-02 00:37:25 57936.025989 9999998.053105909377337 2017-07-02 00:37:26 57936.026002 9999998.054512020200491 2017-07-02 00:37:27 57936.026014 9999998.054180139675736 2017-07-02 00:37:28 57936.026027 9999998.054736709222198 2017-07-02 00:37:29 57936.026040 9999998.054687879979610 2017-07-02 00:37:30 57936.026053 9999998.054834360256791 2017-07-02 00:37:32 57936.026065 9999998.054590219631791 2017-07-02 00:37:33 57936.026078 9999998.055371470749378 2017-07-02 00:37:34 57936.026091 9999998.053252400830388 2017-07-02 00:37:35 57936.026104 9999998.054033650085330 2017-07-02 00:37:36 57936.026116 9999998.055059049278498 2017-07-02 00:37:37 57936.026129 9999998.054199600592256 2017-07-02 00:37:38 57936.026142 9999998.053613660857081 2017-07-02 00:37:39 57936.026155 9999998.055352030321956 2017-07-02 00:37:40 57936.026167 9999998.054346080869436 2017-07-02 00:37:41 57936.026180 9999998.054101940244436 2017-07-02 00:37:43 57936.026193 9999998.055957410484552 2017-07-02 00:37:44 57936.026205 9999998.055713269859552 2017-07-02 00:37:45 57936.026218 9999998.055127330124378 2017-07-02 00:37:46 57936.026231 9999998.054424280300736 2017-07-02 00:37:47 57936.026244 9999998.055000299587846 2017-07-02 00:37:48 57936.026256 9999998.056250380352139 2017-07-02 00:37:49 57936.026269 9999998.055078500881791 2017-07-02 00:37:50 57936.026282 9999998.054346080869436 2017-07-02 00:37:51 57936.026295 9999998.053955459967256 2017-07-02 00:37:52 57936.026307 9999998.053936000913382 2017-07-02 00:37:54 57936.026320 9999998.053711319342256 2017-07-02 00:37:55 57936.026333 9999998.053730780258775 2017-07-02 00:37:56 57936.026346 9999998.053808970376849 2017-07-02 00:37:57 57936.026358 9999998.053027719259262 2017-07-02 00:37:58 57936.026371 9999998.053125379607081 2017-07-02 00:37:59 57936.026384 9999998.054053109139204 2017-07-02 00:38:00 57936.026396 9999998.053808970376849 2017-07-02 00:38:01 57936.026409 9999998.054053109139204 2017-07-02 00:38:02 57936.026422 9999998.053467180579901 2017-07-02 00:38:03 57936.026434 9999998.053564829751849 2017-07-02 00:38:05 57936.026447 9999998.053955459967256 2017-07-02 00:38:06 57936.026460 9999998.054443739354610 2017-07-02 00:38:07 57936.026473 9999998.053711319342256 2017-07-02 00:38:08 57936.026485 9999998.054687879979610 2017-07-02 00:38:09 57936.026498 9999998.055224990472198 2017-07-02 00:38:10 57936.026511 9999998.054004289209843 2017-07-02 00:38:11 57936.026524 9999998.054199600592256 2017-07-02 00:38:12 57936.026536 9999998.054101940244436 2017-07-02 00:38:13 57936.026549 9999998.054053109139204 2017-07-02 00:38:14 57936.026562 9999998.053613660857081 2017-07-02 00:38:16 57936.026575 9999998.053320689126849 2017-07-02 00:38:17 57936.026587 9999998.053320689126849 2017-07-02 00:38:18 57936.026600 9999998.052734760567546 2017-07-02 00:38:19 57936.026613 9999998.053076550364494 2017-07-02 00:38:20 57936.026626 9999998.053613660857081 2017-07-02 00:38:21 57936.026638 9999998.054053109139204 2017-07-02 00:38:22 57936.026651 9999998.053760139271617 2017-07-02 00:38:23 57936.026664 9999998.053076550364494 2017-07-02 00:38:24 57936.026677 9999998.053613660857081 2017-07-02 00:38:25 57936.026690 9999998.052959419786930 2017-07-02 00:38:27 57936.026702 9999998.054199600592256 2017-07-02 00:38:28 57936.026715 9999998.054346080869436 2017-07-02 00:38:29 57936.026728 9999998.054736709222198 2017-07-02 00:38:30 57936.026741 9999998.054248429834843 2017-07-02 00:38:31 57936.026753 9999998.052930070087314 2017-07-02 00:38:32 57936.026767 9999998.053857799619436 2017-07-02 00:38:33 57936.026779 9999998.053789509460330 2017-07-02 00:38:34 57936.026792 9999998.053711319342256 2017-07-02 00:38:35 57936.026805 9999998.053467180579901 2017-07-02 00:38:37 57936.026817 9999998.053174210712314 2017-07-02 00:38:38 57936.026830 9999998.053613660857081 2017-07-02 00:38:39 57936.026843 9999998.053545370697975 2017-07-02 00:38:40 57936.026856 9999998.054101940244436 2017-07-02 00:38:41 57936.026868 9999998.053857799619436 2017-07-02 00:38:42 57936.026881 9999998.054199600592256 2017-07-02 00:38:43 57936.026894 9999998.053838340565562 2017-07-02 00:38:44 57936.026907 9999998.053857799619436 2017-07-02 00:38:45 57936.026919 9999998.052832409739494 2017-07-02 00:38:46 57936.026932 9999998.054228970780969 2017-07-02 00:38:48 57936.026945 9999998.054443739354610 2017-07-02 00:38:49 57936.026958 9999998.054834360256791 2017-07-02 00:38:50 57936.026971 9999998.054199600592256 2017-07-02 00:38:51 57936.026983 9999998.054541390389204 2017-07-02 00:38:52 57936.026996 9999998.053857799619436 2017-07-02 00:38:53 57936.027009 9999998.052734760567546 2017-07-02 00:38:54 57936.027021 9999998.053174210712314 2017-07-02 00:38:55 57936.027034 9999998.054199600592256 2017-07-02 00:38:56 57936.027047 9999998.053691849112511 2017-07-02 00:38:57 57936.027060 9999998.052930070087314 2017-07-02 00:38:59 57936.027072 9999998.052441790699959 2017-07-02 00:39:00 57936.027085 9999998.053076550364494 2017-07-02 00:39:01 57936.027098 9999998.053955459967256 2017-07-02 00:39:02 57936.027111 9999998.054443739354610 2017-07-02 00:39:03 57936.027123 9999998.054492570459843 2017-07-02 00:39:04 57936.027136 9999998.053955459967256 2017-07-02 00:39:05 57936.027149 9999998.053320689126849 2017-07-02 00:39:07 57936.027165 9999998.055224990472198 2017-07-02 00:39:08 57936.027177 9999998.054687879979610 2017-07-02 00:39:09 57936.027190 9999998.054443739354610 2017-07-02 00:39:10 57936.027203 9999998.052324650809169 2017-07-02 00:39:11 57936.027215 9999998.052783580496907 2017-07-02 00:39:12 57936.027228 9999998.052637100219727 2017-07-02 00:39:13 57936.027241 9999998.052441790699959 2017-07-02 00:39:14 57936.027254 9999998.052490610629320 2017-07-02 00:39:15 57936.027266 9999998.053545370697975 2017-07-02 00:39:16 57936.027279 9999998.053857799619436 2017-07-02 00:39:18 57936.027292 9999998.053076550364494 2017-07-02 00:39:19 57936.027305 9999998.052099989727139 2017-07-02 00:39:20 57936.027318 9999998.053008250892162 2017-07-02 00:39:21 57936.027330 9999998.054443739354610 2017-07-02 00:39:22 57936.027343 9999998.053662490099669 2017-07-02 00:39:23 57936.027356 9999998.052978890016675 2017-07-02 00:39:24 57936.027369 9999998.053467180579901 2017-07-02 00:39:25 57936.027381 9999998.053174210712314 2017-07-02 00:39:26 57936.027394 9999998.052099989727139 2017-07-02 00:39:27 57936.027407 9999998.052832409739494 2017-07-02 00:39:29 57936.027422 9999998.052539439871907 2017-07-02 00:39:30 57936.027435 9999998.053174210712314 2017-07-02 00:39:31 57936.027447 9999998.054687879979610 2017-07-02 00:39:32 57936.027460 9999998.055078500881791 2017-07-02 00:39:33 57936.027473 9999998.055488569661975 2017-07-02 00:39:34 57936.027486 9999998.053857799619436 2017-07-02 00:39:35 57936.027498 9999998.053906630724669 2017-07-02 00:39:36 57936.027511 9999998.053613660857081 2017-07-02 00:39:38 57936.027524 9999998.053027719259262 2017-07-02 00:39:39 57936.027537 9999998.053076550364494 2017-07-02 00:39:40 57936.027549 9999998.053691849112511 2017-07-02 00:39:41 57936.027562 9999998.053955459967256 2017-07-02 00:39:42 57936.027575 9999998.054248429834843 2017-07-02 00:39:43 57936.027588 9999998.054443739354610 2017-07-02 00:39:44 57936.027600 9999998.054639050737023 2017-07-02 00:39:45 57936.027613 9999998.053223030641675 2017-07-02 00:39:46 57936.027626 9999998.053027719259262 2017-07-02 00:39:47 57936.027639 9999998.052588269114494 2017-07-02 00:39:49 57936.027651 9999998.053340159356594 2017-07-02 00:39:50 57936.027664 9999998.052344130352139 2017-07-02 00:39:51 57936.027677 9999998.052588269114494 2017-07-02 00:39:52 57936.027689 9999998.053662490099669 2017-07-02 00:39:53 57936.027702 9999998.053223030641675 2017-07-02 00:39:54 57936.027715 9999998.053681949153543 2017-07-02 00:39:55 57936.027728 9999998.053369520232081 2017-07-02 00:39:56 57936.027740 9999998.053711319342256 2017-07-02 00:39:57 57936.027753 9999998.053711319342256 2017-07-02 00:39:58 57936.027766 9999998.053369520232081 2017-07-02 00:40:00 57936.027779 9999998.052490610629320 2017-07-02 00:40:01 57936.027791 9999998.053223030641675 2017-07-02 00:40:02 57936.027804 9999998.052685929462314 2017-07-02 00:40:03 57936.027817 9999998.052734760567546 2017-07-02 00:40:04 57936.027830 9999998.051660539582372 2017-07-02 00:40:05 57936.027842 9999998.052734760567546 2017-07-02 00:40:06 57936.027855 9999998.052051160484552 2017-07-02 00:40:07 57936.027868 9999998.052490610629320 2017-07-02 00:40:08 57936.027881 9999998.052051160484552 2017-07-02 00:40:09 57936.027893 9999998.052441790699959 2017-07-02 00:40:11 57936.027908 9999998.051807019859552 2017-07-02 00:40:12 57936.027921 9999998.052832409739494 2017-07-02 00:40:13 57936.027934 9999998.053223030641675 2017-07-02 00:40:14 57936.027946 9999998.053223030641675 2017-07-02 00:40:15 57936.027960 9999998.052685929462314 2017-07-02 00:40:16 57936.027973 9999998.052734760567546 2017-07-02 00:40:17 57936.027986 9999998.051953500136733 2017-07-02 00:40:19 57936.027998 9999998.052441790699959 2017-07-02 00:40:20 57936.028011 9999998.052344130352139 2017-07-02 00:40:21 57936.028024 9999998.052734760567546 2017-07-02 00:40:22 57936.028036 9999998.053223030641675 2017-07-02 00:40:23 57936.028049 9999998.053174210712314 2017-07-02 00:40:24 57936.028062 9999998.052685929462314 2017-07-02 00:40:25 57936.028075 9999998.053076550364494 2017-07-02 00:40:26 57936.028087 9999998.051855849102139 2017-07-02 00:40:27 57936.028100 9999998.053857799619436 2017-07-02 00:40:28 57936.028113 9999998.052900709211826 2017-07-02 00:40:30 57936.028125 9999998.052832409739494 2017-07-02 00:40:31 57936.028138 9999998.052930070087314 2017-07-02 00:40:32 57936.028151 9999998.053516000509262 2017-07-02 00:40:33 57936.028164 9999998.051709370687604 2017-07-02 00:40:34 57936.028176 9999998.052978890016675 2017-07-02 00:40:35 57936.028189 9999998.052930070087314 2017-07-02 00:40:36 57936.028202 9999998.052930070087314 2017-07-02 00:40:37 57936.028215 9999998.053808970376849 2017-07-02 00:40:38 57936.028228 9999998.052666449919343 2017-07-02 00:40:39 57936.028240 9999998.054932020604610 2017-07-02 00:40:41 57936.028253 9999998.052685929462314 2017-07-02 00:40:42 57936.028266 9999998.053467180579901 2017-07-02 00:40:43 57936.028279 9999998.053467180579901 2017-07-02 00:40:44 57936.028291 9999998.053320689126849 2017-07-02 00:40:45 57936.028304 9999998.052930070087314 2017-07-02 00:40:46 57936.028316 9999998.052930070087314 2017-07-02 00:40:47 57936.028329 9999998.053447710350156 2017-07-02 00:40:48 57936.028342 9999998.053711319342256 2017-07-02 00:40:49 57936.028355 9999998.054101940244436 2017-07-02 00:40:50 57936.028368 9999998.055078500881791 2017-07-02 00:40:52 57936.028380 9999998.053691849112511 2017-07-02 00:40:53 57936.028393 9999998.054346080869436 2017-07-02 00:40:54 57936.028406 9999998.054736709222198 2017-07-02 00:40:55 57936.028419 9999998.053398879244924 2017-07-02 00:40:56 57936.028431 9999998.054883189499378 2017-07-02 00:40:57 57936.028444 9999998.054121399298310 2017-07-02 00:40:58 57936.028457 9999998.054199600592256 2017-07-02 00:40:59 57936.028470 9999998.054736709222198 2017-07-02 00:41:00 57936.028482 9999998.054199600592256 2017-07-02 00:41:01 57936.028495 9999998.054248429834843 2017-07-02 00:41:03 57936.028508 9999998.054512020200491 2017-07-02 00:41:04 57936.028520 9999998.054912570863962 2017-07-02 00:41:05 57936.028533 9999998.054053109139204 2017-07-02 00:41:06 57936.028546 9999998.053340159356594 2017-07-02 00:41:07 57936.028558 9999998.054180139675736 2017-07-02 00:41:08 57936.028571 9999998.055469129234552 2017-07-02 00:41:09 57936.028584 9999998.054492570459843 2017-07-02 00:41:10 57936.028597 9999998.054082479327917 2017-07-02 00:41:11 57936.028610 9999998.053467180579901 2017-07-02 00:41:12 57936.028622 9999998.054961400106549 2017-07-02 00:41:14 57936.028635 9999998.053369520232081 2017-07-02 00:41:15 57936.028648 9999998.054443739354610 2017-07-02 00:41:16 57936.028661 9999998.053447710350156 2017-07-02 00:41:17 57936.028673 9999998.053564829751849 2017-07-02 00:41:18 57936.028686 9999998.053223030641675 2017-07-02 00:41:19 57936.028699 9999998.052197640761733 2017-07-02 00:41:20 57936.028712 9999998.051934020593762 2017-07-02 00:41:21 57936.028725 9999998.053320689126849 2017-07-02 00:41:22 57936.028737 9999998.053320689126849 2017-07-02 00:41:24 57936.028750 9999998.052685929462314 2017-07-02 00:41:25 57936.028763 9999998.054267879575491 2017-07-02 00:41:26 57936.028775 9999998.055469129234552 2017-07-02 00:41:27 57936.028788 9999998.053662490099669 2017-07-02 00:41:28 57936.028801 9999998.054394910112023 2017-07-02 00:41:29 57936.028814 9999998.054736709222198 2017-07-02 00:41:30 57936.028826 9999998.054248429834843 2017-07-02 00:41:31 57936.028839 9999998.055224990472198 2017-07-02 00:41:32 57936.028852 9999998.053320689126849 2017-07-02 00:41:33 57936.028865 9999998.053369520232081 2017-07-02 00:41:35 57936.028877 9999998.052685929462314 2017-07-02 00:41:36 57936.028890 9999998.054492570459843 2017-07-02 00:41:37 57936.028903 9999998.053174210712314 2017-07-02 00:41:38 57936.028916 9999998.054199600592256 2017-07-02 00:41:39 57936.028928 9999998.054053109139204 2017-07-02 00:41:40 57936.028941 9999998.053320689126849 2017-07-02 00:41:41 57936.028954 9999998.052099989727139 2017-07-02 00:41:42 57936.028967 9999998.053857799619436 2017-07-02 00:41:43 57936.028980 9999998.053857799619436 2017-07-02 00:41:44 57936.028992 9999998.053955459967256 2017-07-02 00:41:46 57936.029005 9999998.053711319342256 2017-07-02 00:41:47 57936.029018 9999998.053906630724669 2017-07-02 00:41:48 57936.029031 9999998.054101940244436 2017-07-02 00:41:49 57936.029043 9999998.053955459967256 2017-07-02 00:41:50 57936.029056 9999998.052344130352139 2017-07-02 00:41:51 57936.029069 9999998.053418349474669 2017-07-02 00:41:52 57936.029082 9999998.052715279161930 2017-07-02 00:41:53 57936.029094 9999998.052099989727139 2017-07-02 00:41:54 57936.029107 9999998.053027719259262 2017-07-02 00:41:55 57936.029120 9999998.053223030641675 2017-07-02 00:41:57 57936.029133 9999998.052539439871907 2017-07-02 00:41:58 57936.029145 9999998.052197640761733 2017-07-02 00:41:59 57936.029158 9999998.053223030641675 2017-07-02 00:42:00 57936.029171 9999998.052178170531988 2017-07-02 00:42:01 57936.029183 9999998.053467180579901 2017-07-02 00:42:02 57936.029196 9999998.051074599847198 2017-07-02 00:42:03 57936.029209 9999998.052930070087314 2017-07-02 00:42:05 57936.029225 9999998.053711319342256 2017-07-02 00:42:06 57936.029238 9999998.052588269114494 2017-07-02 00:42:07 57936.029250 9999998.052734760567546 2017-07-02 00:42:08 57936.029266 9999998.053857799619436 2017-07-02 00:42:09 57936.029278 9999998.053857799619436 2017-07-02 00:42:10 57936.029291 9999998.052978890016675 2017-07-02 00:42:11 57936.029304 9999998.052832409739494 2017-07-02 00:42:12 57936.029316 9999998.053076550364494 2017-07-02 00:42:14 57936.029329 9999998.052783580496907 2017-07-02 00:42:15 57936.029342 9999998.052910599857569 2017-07-02 00:42:16 57936.029355 9999998.052734760567546 2017-07-02 00:42:17 57936.029367 9999998.052226990461349 2017-07-02 00:42:18 57936.029380 9999998.052666449919343 2017-07-02 00:42:19 57936.029393 9999998.052148820832372 2017-07-02 00:42:20 57936.029406 9999998.053320689126849 2017-07-02 00:42:21 57936.029419 9999998.052685929462314 2017-07-02 00:42:22 57936.029431 9999998.053340159356594 2017-07-02 00:42:23 57936.029444 9999998.052930070087314 2017-07-02 00:42:25 57936.029457 9999998.051709370687604 2017-07-02 00:42:26 57936.029470 9999998.053174210712314 2017-07-02 00:42:27 57936.029482 9999998.053467180579901 2017-07-02 00:42:28 57936.029495 9999998.053418349474669 2017-07-02 00:42:29 57936.029508 9999998.052344130352139 2017-07-02 00:42:30 57936.029520 9999998.052539439871907 2017-07-02 00:42:31 57936.029533 9999998.052685929462314 2017-07-02 00:42:32 57936.029546 9999998.052246470004320 2017-07-02 00:42:33 57936.029559 9999998.051787540316582 2017-07-02 00:42:34 57936.029571 9999998.052588269114494 2017-07-02 00:42:36 57936.029584 9999998.052178170531988 2017-07-02 00:42:37 57936.029597 9999998.053057080134749 2017-07-02 00:42:38 57936.029610 9999998.051611710339785 2017-07-02 00:42:39 57936.029622 9999998.051855849102139 2017-07-02 00:42:40 57936.029635 9999998.053242500871420 2017-07-02 00:42:41 57936.029648 9999998.053711319342256 2017-07-02 00:42:42 57936.029661 9999998.054492570459843 2017-07-02 00:42:43 57936.029674 9999998.053418349474669 2017-07-02 00:42:44 57936.029687 9999998.053174210712314 2017-07-02 00:42:46 57936.029700 9999998.053223030641675 2017-07-02 00:42:47 57936.029713 9999998.053174210712314 2017-07-02 00:42:48 57936.029725 9999998.051465220749378 2017-07-02 00:42:49 57936.029738 9999998.054199600592256 2017-07-02 00:42:50 57936.029751 9999998.053564829751849 2017-07-02 00:42:51 57936.029764 9999998.052832409739494 2017-07-02 00:42:52 57936.029776 9999998.053369520232081 2017-07-02 00:42:53 57936.029789 9999998.053223030641675 2017-07-02 00:42:54 57936.029802 9999998.053320689126849 2017-07-02 00:42:55 57936.029815 9999998.053760139271617 2017-07-02 00:42:57 57936.029827 9999998.053223030641675 2017-07-02 00:42:58 57936.029840 9999998.053955459967256 2017-07-02 00:42:59 57936.029853 9999998.054297249764204 2017-07-02 00:43:00 57936.029866 9999998.053467180579901 2017-07-02 00:43:01 57936.029878 9999998.053857799619436 2017-07-02 00:43:02 57936.029891 9999998.052344130352139 2017-07-02 00:43:03 57936.029904 9999998.052588269114494 2017-07-02 00:43:04 57936.029916 9999998.052051160484552 2017-07-02 00:43:05 57936.029929 9999998.052978890016675 2017-07-02 00:43:06 57936.029942 9999998.052441790699959 2017-07-02 00:43:08 57936.029955 9999998.053613660857081 2017-07-02 00:43:09 57936.029968 9999998.053711319342256 2017-07-02 00:43:10 57936.029980 9999998.052490610629320 2017-07-02 00:43:11 57936.029993 9999998.052734760567546 2017-07-02 00:43:12 57936.030006 9999998.053125379607081 2017-07-02 00:43:13 57936.030019 9999998.053223030641675 2017-07-02 00:43:14 57936.030031 9999998.052490610629320 2017-07-02 00:43:15 57936.030044 9999998.052344130352139 2017-07-02 00:43:16 57936.030057 9999998.052754230797291 2017-07-02 00:43:17 57936.030069 9999998.053564829751849 2017-07-02 00:43:19 57936.030082 9999998.053027719259262 2017-07-02 00:43:20 57936.030095 9999998.052978890016675 2017-07-02 00:43:21 57936.030107 9999998.054101940244436 2017-07-02 00:43:22 57936.030120 9999998.052734760567546 2017-07-02 00:43:23 57936.030133 9999998.053203569725156 2017-07-02 00:43:24 57936.030145 9999998.053174210712314 2017-07-02 00:43:25 57936.030158 9999998.052490610629320 2017-07-02 00:43:26 57936.030171 9999998.051709370687604 2017-07-02 00:43:27 57936.030184 9999998.052344130352139 2017-07-02 00:43:28 57936.030196 9999998.052295299246907 2017-07-02 00:43:30 57936.030209 9999998.052031679078937 2017-07-02 00:43:31 57936.030222 9999998.052148820832372 2017-07-02 00:43:32 57936.030235 9999998.052441790699959 2017-07-02 00:43:33 57936.030248 9999998.052441790699959 2017-07-02 00:43:34 57936.030260 9999998.052490610629320 2017-07-02 00:43:35 57936.030273 9999998.052734760567546 2017-07-02 00:43:36 57936.030286 9999998.051855849102139 2017-07-02 00:43:37 57936.030299 9999998.052832409739494 2017-07-02 00:43:38 57936.030311 9999998.052148820832372 2017-07-02 00:43:39 57936.030324 9999998.052734760567546 2017-07-02 00:43:41 57936.030337 9999998.052539439871907 2017-07-02 00:43:42 57936.030350 9999998.053223030641675 2017-07-02 00:43:43 57936.030363 9999998.054199600592256 2017-07-02 00:43:44 57936.030376 9999998.052685929462314 2017-07-02 00:43:45 57936.030388 9999998.052832409739494 2017-07-02 00:43:46 57936.030401 9999998.052324650809169 2017-07-02 00:43:47 57936.030414 9999998.052344130352139 2017-07-02 00:43:48 57936.030427 9999998.053437810391188 2017-07-02 00:43:49 57936.030439 9999998.052607739344239 2017-07-02 00:43:51 57936.030452 9999998.051807019859552 2017-07-02 00:43:52 57936.030465 9999998.052275819703937 2017-07-02 00:43:53 57936.030478 9999998.052197640761733 2017-07-02 00:43:54 57936.030490 9999998.052363609895110 2017-07-02 00:43:55 57936.030503 9999998.052959419786930 2017-07-02 00:43:56 57936.030516 9999998.052568800747395 2017-07-02 00:43:57 57936.030529 9999998.052002329379320 2017-07-02 00:43:58 57936.030542 9999998.051074599847198 2017-07-02 00:43:59 57936.030554 9999998.051855849102139 2017-07-02 00:44:00 57936.030567 9999998.050830459222198 2017-07-02 00:44:02 57936.030581 9999998.052099989727139 2017-07-02 00:44:03 57936.030594 9999998.052197640761733 2017-07-02 00:44:04 57936.030609 9999998.051953500136733 2017-07-02 00:44:05 57936.030622 9999998.052051160484552 2017-07-02 00:44:06 57936.030635 9999998.052734760567546 2017-07-02 00:44:07 57936.030648 9999998.051953500136733 2017-07-02 00:44:09 57936.030660 9999998.051318740472198 2017-07-02 00:44:10 57936.030673 9999998.052197640761733 2017-07-02 00:44:11 57936.030686 9999998.052099989727139 2017-07-02 00:44:12 57936.030699 9999998.051318740472198 2017-07-02 00:44:13 57936.030711 9999998.051465220749378 2017-07-02 00:44:14 57936.030724 9999998.052002329379320 2017-07-02 00:44:15 57936.030737 9999998.052197640761733 2017-07-02 00:44:16 57936.030750 9999998.052197640761733 2017-07-02 00:44:17 57936.030762 9999998.051543390378356 2017-07-02 00:44:18 57936.030775 9999998.050830459222198 2017-07-02 00:44:20 57936.030788 9999998.053320689126849 2017-07-02 00:44:21 57936.030800 9999998.052588269114494 2017-07-02 00:44:22 57936.030813 9999998.053203569725156 2017-07-02 00:44:23 57936.030826 9999998.053369520232081 2017-07-02 00:44:24 57936.030839 9999998.052685929462314 2017-07-02 00:44:25 57936.030851 9999998.053613660857081 2017-07-02 00:44:26 57936.030864 9999998.053906630724669 2017-07-02 00:44:27 57936.030877 9999998.053076550364494 2017-07-02 00:44:28 57936.030890 9999998.054687879979610 2017-07-02 00:44:29 57936.030902 9999998.052344130352139 2017-07-02 00:44:31 57936.030915 9999998.052978890016675 2017-07-02 00:44:32 57936.030928 9999998.052588269114494 2017-07-02 00:44:33 57936.030941 9999998.052881240844727 2017-07-02 00:44:34 57936.030953 9999998.052197640761733 2017-07-02 00:44:35 57936.030966 9999998.053613660857081 2017-07-02 00:44:36 57936.030979 9999998.052441790699959 2017-07-02 00:44:37 57936.030992 9999998.053076550364494 2017-07-02 00:44:38 57936.031005 9999998.052246470004320 2017-07-02 00:44:40 57936.031019 9999998.053076550364494 2017-07-02 00:44:41 57936.031032 9999998.053320689126849 2017-07-02 00:44:42 57936.031045 9999998.052588269114494 2017-07-02 00:44:43 57936.031057 9999998.053174210712314 2017-07-02 00:44:44 57936.031070 9999998.053857799619436 2017-07-02 00:44:45 57936.031083 9999998.052930070087314 2017-07-02 00:44:46 57936.031095 9999998.052471140399575 2017-07-02 00:44:47 57936.031108 9999998.053857799619436 2017-07-02 00:44:48 57936.031121 9999998.054101940244436 2017-07-02 00:44:49 57936.031134 9999998.053467180579901 2017-07-02 00:44:51 57936.031147 9999998.052568800747395 2017-07-02 00:44:52 57936.031159 9999998.054101940244436 2017-07-02 00:44:53 57936.031172 9999998.054199600592256 2017-07-02 00:44:54 57936.031185 9999998.053613660857081 2017-07-02 00:44:55 57936.031198 9999998.053320689126849 2017-07-02 00:44:56 57936.031210 9999998.052734760567546 2017-07-02 00:44:57 57936.031223 9999998.052568800747395 2017-07-02 00:44:58 57936.031236 9999998.052637100219727 2017-07-02 00:44:59 57936.031249 9999998.053076550364494 2017-07-02 00:45:00 57936.031261 9999998.051660539582372 2017-07-02 00:45:02 57936.031274 9999998.050879290327430 2017-07-02 00:45:03 57936.031289 9999998.051562879234552 2017-07-02 00:45:04 57936.031301 9999998.052588269114494 2017-07-02 00:45:05 57936.031314 9999998.052783580496907 2017-07-02 00:45:06 57936.031327 9999998.052754230797291 2017-07-02 00:45:07 57936.031340 9999998.052832409739494 2017-07-02 00:45:08 57936.031352 9999998.052568800747395 2017-07-02 00:45:09 57936.031365 9999998.052490610629320 2017-07-02 00:45:11 57936.031378 9999998.053711319342256 2017-07-02 00:45:12 57936.031390 9999998.053203569725156 2017-07-02 00:45:13 57936.031403 9999998.052422309294343 2017-07-02 00:45:14 57936.031416 9999998.053057080134749 2017-07-02 00:45:15 57936.031429 9999998.052881240844727 2017-07-02 00:45:16 57936.031441 9999998.052685929462314 2017-07-02 00:45:17 57936.031454 9999998.053144849836826 2017-07-02 00:45:18 57936.031467 9999998.051787540316582 2017-07-02 00:45:19 57936.031480 9999998.053955459967256 2017-07-02 00:45:20 57936.031492 9999998.053340159356594 2017-07-02 00:45:22 57936.031505 9999998.053662490099669 2017-07-02 00:45:23 57936.031518 9999998.053760139271617 2017-07-02 00:45:24 57936.031531 9999998.052197640761733 2017-07-02 00:45:25 57936.031543 9999998.053223030641675 2017-07-02 00:45:26 57936.031556 9999998.053320689126849 2017-07-02 00:45:27 57936.031569 9999998.052197640761733 2017-07-02 00:45:28 57936.031582 9999998.052832409739494 2017-07-02 00:45:29 57936.031594 9999998.052978890016675 2017-07-02 00:45:30 57936.031608 9999998.054199600592256 2017-07-02 00:45:32 57936.031621 9999998.053857799619436 2017-07-02 00:45:33 57936.031634 9999998.054199600592256 2017-07-02 00:45:34 57936.031647 9999998.053564829751849 2017-07-02 00:45:35 57936.031659 9999998.052588269114494 2017-07-02 00:45:36 57936.031672 9999998.053154740482569 2017-07-02 00:45:37 57936.031685 9999998.053711319342256 2017-07-02 00:45:38 57936.031698 9999998.053613660857081 2017-07-02 00:45:39 57936.031710 9999998.053613660857081 2017-07-02 00:45:40 57936.031723 9999998.053301220759749 2017-07-02 00:45:41 57936.031736 9999998.053076550364494 2017-07-02 00:45:43 57936.031749 9999998.054199600592256 2017-07-02 00:45:44 57936.031761 9999998.054443739354610 2017-07-02 00:45:45 57936.031774 9999998.054443739354610 2017-07-02 00:45:46 57936.031787 9999998.054590219631791 2017-07-02 00:45:47 57936.031800 9999998.053369520232081 2017-07-02 00:45:48 57936.031812 9999998.053711319342256 2017-07-02 00:45:49 57936.031825 9999998.054101940244436 2017-07-02 00:45:50 57936.031838 9999998.051689879968762 2017-07-02 00:45:51 57936.031851 9999998.051074599847198 2017-07-02 00:45:52 57936.031863 9999998.052099989727139 2017-07-02 00:45:54 57936.031876 9999998.052099989727139 2017-07-02 00:45:55 57936.031889 9999998.052246470004320 2017-07-02 00:45:56 57936.031902 9999998.052930070087314 2017-07-02 00:45:57 57936.031914 9999998.052344130352139 2017-07-02 00:45:58 57936.031927 9999998.052832409739494 2017-07-02 00:45:59 57936.031942 9999998.053545370697975 2017-07-02 00:46:00 57936.031955 9999998.053516000509262 2017-07-02 00:46:01 57936.031968 9999998.054609680548310 2017-07-02 00:46:03 57936.031982 9999998.052959419786930 2017-07-02 00:46:04 57936.031995 9999998.052099989727139 2017-07-02 00:46:05 57936.032008 9999998.053564829751849 2017-07-02 00:46:06 57936.032020 9999998.052978890016675 2017-07-02 00:46:07 57936.032033 9999998.052148820832372 2017-07-02 00:46:08 57936.032046 9999998.052197640761733 2017-07-02 00:46:09 57936.032058 9999998.052685929462314 2017-07-02 00:46:11 57936.032074 9999998.053223030641675 2017-07-02 00:46:12 57936.032086 9999998.052588269114494 2017-07-02 00:46:13 57936.032099 9999998.052764110267162 2017-07-02 00:46:14 57936.032112 9999998.051855849102139 2017-07-02 00:46:15 57936.032124 9999998.053203569725156 2017-07-02 00:46:16 57936.032137 9999998.053223030641675 2017-07-02 00:46:17 57936.032150 9999998.052490610629320 2017-07-02 00:46:18 57936.032163 9999998.051611710339785 2017-07-02 00:46:19 57936.032175 9999998.052051160484552 2017-07-02 00:46:21 57936.032188 9999998.052539439871907 2017-07-02 00:46:22 57936.032201 9999998.053320689126849 2017-07-02 00:46:23 57936.032214 9999998.053027719259262 2017-07-02 00:46:24 57936.032226 9999998.052783580496907 2017-07-02 00:46:25 57936.032239 9999998.052783580496907 2017-07-02 00:46:26 57936.032252 9999998.052490610629320 2017-07-02 00:46:27 57936.032265 9999998.052978890016675 2017-07-02 00:46:28 57936.032277 9999998.052764110267162 2017-07-02 00:46:29 57936.032290 9999998.053779609501362 2017-07-02 00:46:30 57936.032303 9999998.053955459967256 2017-07-02 00:46:32 57936.032316 9999998.054346080869436 2017-07-02 00:46:33 57936.032328 9999998.053467180579901 2017-07-02 00:46:34 57936.032341 9999998.054639050737023 2017-07-02 00:46:35 57936.032354 9999998.054639050737023 2017-07-02 00:46:36 57936.032366 9999998.054297249764204 2017-07-02 00:46:37 57936.032379 9999998.054101940244436 2017-07-02 00:46:38 57936.032392 9999998.053808970376849 2017-07-02 00:46:39 57936.032405 9999998.052588269114494 2017-07-02 00:46:40 57936.032418 9999998.053320689126849 2017-07-02 00:46:41 57936.032430 9999998.053369520232081 2017-07-02 00:46:43 57936.032443 9999998.052832409739494 2017-07-02 00:46:44 57936.032456 9999998.053174210712314 2017-07-02 00:46:45 57936.032468 9999998.052734760567546 2017-07-02 00:46:46 57936.032481 9999998.053467180579901 2017-07-02 00:46:47 57936.032494 9999998.052978890016675 2017-07-02 00:46:48 57936.032507 9999998.052978890016675 2017-07-02 00:46:49 57936.032520 9999998.052344130352139 2017-07-02 00:46:50 57936.032532 9999998.052734760567546 2017-07-02 00:46:51 57936.032545 9999998.052832409739494 2017-07-02 00:46:52 57936.032558 9999998.051611710339785 2017-07-02 00:46:54 57936.032570 9999998.052832409739494 2017-07-02 00:46:55 57936.032583 9999998.052373480051756 2017-07-02 00:46:56 57936.032596 9999998.052197640761733 2017-07-02 00:46:57 57936.032609 9999998.053076550364494 2017-07-02 00:46:58 57936.032621 9999998.052178170531988 2017-07-02 00:46:59 57936.032634 9999998.052685929462314 2017-07-02 00:47:00 57936.032647 9999998.053613660857081 2017-07-02 00:47:01 57936.032659 9999998.053613660857081 2017-07-02 00:47:02 57936.032672 9999998.053223030641675 2017-07-02 00:47:03 57936.032685 9999998.054199600592256 2017-07-02 00:47:05 57936.032698 9999998.053418349474669 2017-07-02 00:47:06 57936.032710 9999998.053711319342256 2017-07-02 00:47:07 57936.032723 9999998.055469129234552 2017-07-02 00:47:08 57936.032736 9999998.053789509460330 2017-07-02 00:47:09 57936.032748 9999998.053711319342256 2017-07-02 00:47:10 57936.032761 9999998.053857799619436 2017-07-02 00:47:11 57936.032773 9999998.054639050737023 2017-07-02 00:47:12 57936.032786 9999998.054199600592256 2017-07-02 00:47:13 57936.032799 9999998.051934020593762 2017-07-02 00:47:14 57936.032811 9999998.054199600592256 2017-07-02 00:47:16 57936.032824 9999998.053223030641675 2017-07-02 00:47:17 57936.032837 9999998.053711319342256 2017-07-02 00:47:18 57936.032850 9999998.051934020593762 2017-07-02 00:47:19 57936.032863 9999998.053906630724669 2017-07-02 00:47:20 57936.032875 9999998.054101940244436 2017-07-02 00:47:21 57936.032888 9999998.053955459967256 2017-07-02 00:47:22 57936.032901 9999998.054834360256791 2017-07-02 00:47:23 57936.032914 9999998.054346080869436 2017-07-02 00:47:24 57936.032926 9999998.053447710350156 2017-07-02 00:47:25 57936.032939 9999998.055586230009794 2017-07-02 00:47:27 57936.032952 9999998.053711319342256 2017-07-02 00:47:28 57936.032965 9999998.053301220759749 2017-07-02 00:47:29 57936.032977 9999998.052978890016675 2017-07-02 00:47:30 57936.032990 9999998.054297249764204 2017-07-02 00:47:31 57936.033003 9999998.053789509460330 2017-07-02 00:47:32 57936.033016 9999998.053760139271617 2017-07-02 00:47:33 57936.033028 9999998.053076550364494 2017-07-02 00:47:34 57936.033041 9999998.053516000509262 2017-07-02 00:47:35 57936.033054 9999998.055322639644146 2017-07-02 00:47:36 57936.033066 9999998.054082479327917 2017-07-02 00:47:38 57936.033079 9999998.053955459967256 2017-07-02 00:47:39 57936.033092 9999998.054834360256791 2017-07-02 00:47:40 57936.033105 9999998.055713269859552 2017-07-02 00:47:41 57936.033118 9999998.055322639644146 2017-07-02 00:47:42 57936.033133 9999998.053320689126849 2017-07-02 00:47:43 57936.033147 9999998.054248429834843 2017-07-02 00:47:45 57936.033160 9999998.054267879575491 2017-07-02 00:47:46 57936.033173 9999998.053760139271617 2017-07-02 00:47:47 57936.033186 9999998.055078500881791 2017-07-02 00:47:48 57936.033198 9999998.055371470749378 2017-07-02 00:47:49 57936.033211 9999998.055322639644146 2017-07-02 00:47:50 57936.033225 9999998.053955459967256 2017-07-02 00:47:51 57936.033238 9999998.053320689126849 2017-07-02 00:47:52 57936.033251 9999998.054199600592256 2017-07-02 00:47:53 57936.033264 9999998.054414369165897 2017-07-02 00:47:55 57936.033276 9999998.054297249764204 2017-07-02 00:47:56 57936.033289 9999998.054443739354610 2017-07-02 00:47:57 57936.033302 9999998.052715279161930 2017-07-02 00:47:58 57936.033315 9999998.053838340565562 2017-07-02 00:47:59 57936.033327 9999998.052812939509749 2017-07-02 00:48:00 57936.033340 9999998.052832409739494 2017-07-02 00:48:01 57936.033353 9999998.052881240844727 2017-07-02 00:48:02 57936.033365 9999998.053838340565562 2017-07-02 00:48:03 57936.033378 9999998.054590219631791 2017-07-02 00:48:04 57936.033391 9999998.053760139271617 2017-07-02 00:48:06 57936.033404 9999998.054443739354610 2017-07-02 00:48:07 57936.033417 9999998.053076550364494 2017-07-02 00:48:08 57936.033429 9999998.054785529151559 2017-07-02 00:48:09 57936.033442 9999998.054492570459843 2017-07-02 00:48:10 57936.033455 9999998.055224990472198 2017-07-02 00:48:11 57936.033468 9999998.054736709222198 2017-07-02 00:48:12 57936.033480 9999998.053955459967256 2017-07-02 00:48:13 57936.033493 9999998.054443739354610 2017-07-02 00:48:14 57936.033506 9999998.053467180579901 2017-07-02 00:48:16 57936.033519 9999998.054346080869436 2017-07-02 00:48:17 57936.033531 9999998.053144849836826 2017-07-02 00:48:18 57936.033544 9999998.052851879969239 2017-07-02 00:48:19 57936.033557 9999998.052344130352139 2017-07-02 00:48:20 57936.033570 9999998.054346080869436 2017-07-02 00:48:21 57936.033582 9999998.053857799619436 2017-07-02 00:48:22 57936.033595 9999998.052588269114494 2017-07-02 00:48:23 57936.033608 9999998.052930070087314 2017-07-02 00:48:24 57936.033621 9999998.053369520232081 2017-07-02 00:48:25 57936.033633 9999998.052344130352139 2017-07-02 00:48:27 57936.033646 9999998.053242500871420 2017-07-02 00:48:28 57936.033659 9999998.053808970376849 2017-07-02 00:48:29 57936.033672 9999998.052881240844727 2017-07-02 00:48:30 57936.033685 9999998.052588269114494 2017-07-02 00:48:31 57936.033697 9999998.053320689126849 2017-07-02 00:48:32 57936.033710 9999998.053808970376849 2017-07-02 00:48:33 57936.033723 9999998.054346080869436 2017-07-02 00:48:34 57936.033736 9999998.053174210712314 2017-07-02 00:48:35 57936.033748 9999998.054101940244436 2017-07-02 00:48:36 57936.033761 9999998.054180139675736 2017-07-02 00:48:38 57936.033774 9999998.053369520232081 2017-07-02 00:48:39 57936.033787 9999998.053955459967256 2017-07-02 00:48:40 57936.033799 9999998.053808970376849 2017-07-02 00:48:41 57936.033812 9999998.052715279161930 2017-07-02 00:48:42 57936.033824 9999998.054101940244436 2017-07-02 00:48:43 57936.033837 9999998.053369520232081 2017-07-02 00:48:44 57936.033850 9999998.054199600592256 2017-07-02 00:48:45 57936.033863 9999998.053418349474669 2017-07-02 00:48:46 57936.033875 9999998.053174210712314 2017-07-02 00:48:47 57936.033888 9999998.053613660857081 2017-07-02 00:48:49 57936.033901 9999998.054199600592256 2017-07-02 00:48:50 57936.033914 9999998.054834360256791 2017-07-02 00:48:51 57936.033926 9999998.054297249764204 2017-07-02 00:48:52 57936.033939 9999998.053730780258775 2017-07-02 00:48:53 57936.033952 9999998.054492570459843 2017-07-02 00:48:54 57936.033964 9999998.053808970376849 2017-07-02 00:48:55 57936.033977 9999998.053711319342256 2017-07-02 00:48:56 57936.033990 9999998.054473109543324 2017-07-02 00:48:57 57936.034003 9999998.053691849112511 2017-07-02 00:48:58 57936.034015 9999998.054424280300736 2017-07-02 00:49:00 57936.034028 9999998.054834360256791 2017-07-02 00:49:01 57936.034041 9999998.054492570459843 2017-07-02 00:49:02 57936.034054 9999998.054346080869436 2017-07-02 00:49:03 57936.034067 9999998.051465220749378 2017-07-02 00:49:04 57936.034079 9999998.052539439871907 2017-07-02 00:49:05 57936.034092 9999998.053808970376849 2017-07-02 00:49:06 57936.034105 9999998.053955459967256 2017-07-02 00:49:07 57936.034117 9999998.052930070087314 2017-07-02 00:49:08 57936.034130 9999998.053076550364494 2017-07-02 00:49:09 57936.034143 9999998.053076550364494 2017-07-02 00:49:11 57936.034156 9999998.053320689126849 2017-07-02 00:49:12 57936.034168 9999998.052978890016675 2017-07-02 00:49:13 57936.034181 9999998.053974920883775 2017-07-02 00:49:14 57936.034194 9999998.052832409739494 2017-07-02 00:49:15 57936.034206 9999998.051953500136733 2017-07-02 00:49:16 57936.034219 9999998.052051160484552 2017-07-02 00:49:17 57936.034232 9999998.052324650809169 2017-07-02 00:49:18 57936.034245 9999998.052539439871907 2017-07-02 00:49:19 57936.034257 9999998.051758190616965 2017-07-02 00:49:20 57936.034270 9999998.052783580496907 2017-07-02 00:49:22 57936.034283 9999998.052734760567546 2017-07-02 00:49:23 57936.034296 9999998.053564829751849 2017-07-02 00:49:24 57936.034308 9999998.053174210712314 2017-07-02 00:49:25 57936.034321 9999998.052832409739494 2017-07-02 00:49:26 57936.034334 9999998.052344130352139 2017-07-02 00:49:27 57936.034347 9999998.052002329379320 2017-07-02 00:49:28 57936.034359 9999998.052539439871907 2017-07-02 00:49:29 57936.034372 9999998.052588269114494 2017-07-02 00:49:30 57936.034385 9999998.052295299246907 2017-07-02 00:49:31 57936.034397 9999998.051367569714785 2017-07-02 00:49:33 57936.034410 9999998.052881240844727 2017-07-02 00:49:34 57936.034423 9999998.052002329379320 2017-07-02 00:49:35 57936.034436 9999998.052832409739494 2017-07-02 00:49:36 57936.034448 9999998.053564829751849 2017-07-02 00:49:37 57936.034461 9999998.052978890016675 2017-07-02 00:49:38 57936.034474 9999998.054180139675736 2017-07-02 00:49:39 57936.034487 9999998.053564829751849 2017-07-02 00:49:40 57936.034500 9999998.053467180579901 2017-07-02 00:49:41 57936.034512 9999998.052978890016675 2017-07-02 00:49:42 57936.034525 9999998.053936000913382 2017-07-02 00:49:44 57936.034538 9999998.051660539582372 2017-07-02 00:49:45 57936.034550 9999998.053203569725156 2017-07-02 00:49:46 57936.034563 9999998.053174210712314 2017-07-02 00:49:47 57936.034576 9999998.053320689126849 2017-07-02 00:49:48 57936.034589 9999998.053467180579901 2017-07-02 00:49:49 57936.034601 9999998.052832409739494 2017-07-02 00:49:50 57936.034614 9999998.052978890016675 2017-07-02 00:49:51 57936.034627 9999998.052685929462314 2017-07-02 00:49:52 57936.034640 9999998.053369520232081 2017-07-02 00:49:53 57936.034652 9999998.053643029183149 2017-07-02 00:49:55 57936.034665 9999998.053369520232081 2017-07-02 00:49:56 57936.034678 9999998.052588269114494 2017-07-02 00:49:57 57936.034691 9999998.053193679079413 2017-07-02 00:49:58 57936.034703 9999998.053223030641675 2017-07-02 00:49:59 57936.034716 9999998.053936000913382 2017-07-02 00:50:00 57936.034729 9999998.053369520232081 2017-07-02 00:50:01 57936.034742 9999998.053955459967256 2017-07-02 00:50:02 57936.034754 9999998.052734760567546 2017-07-02 00:50:03 57936.034767 9999998.053857799619436 2017-07-02 00:50:04 57936.034780 9999998.052344130352139 2017-07-02 00:50:06 57936.034793 9999998.053320689126849 2017-07-02 00:50:07 57936.034805 9999998.052832409739494 2017-07-02 00:50:08 57936.034818 9999998.053633119910955 2017-07-02 00:50:09 57936.034831 9999998.053076550364494 2017-07-02 00:50:10 57936.034844 9999998.054346080869436 2017-07-02 00:50:11 57936.034856 9999998.053808970376849 2017-07-02 00:50:12 57936.034869 9999998.053076550364494 2017-07-02 00:50:13 57936.034882 9999998.054346080869436 2017-07-02 00:50:14 57936.034895 9999998.053711319342256 2017-07-02 00:50:16 57936.034907 9999998.052978890016675 2017-07-02 00:50:17 57936.034920 9999998.053369520232081 2017-07-02 00:50:18 57936.034933 9999998.053301220759749 2017-07-02 00:50:19 57936.034946 9999998.053564829751849 2017-07-02 00:50:20 57936.034958 9999998.053711319342256 2017-07-02 00:50:21 57936.034971 9999998.053467180579901 2017-07-02 00:50:22 57936.034984 9999998.052832409739494 2017-07-02 00:50:23 57936.034996 9999998.053076550364494 2017-07-02 00:50:24 57936.035009 9999998.052832409739494 2017-07-02 00:50:25 57936.035022 9999998.052588269114494 2017-07-02 00:50:26 57936.035035 9999998.051709370687604 2017-07-02 00:50:28 57936.035047 9999998.052637100219727 2017-07-02 00:50:29 57936.035060 9999998.052959419786930 2017-07-02 00:50:30 57936.035073 9999998.053613660857081 2017-07-02 00:50:31 57936.035086 9999998.053955459967256 2017-07-02 00:50:32 57936.035098 9999998.053564829751849 2017-07-02 00:50:33 57936.035111 9999998.053320689126849 2017-07-02 00:50:34 57936.035124 9999998.052197640761733 2017-07-02 00:50:35 57936.035137 9999998.053955459967256 2017-07-02 00:50:36 57936.035149 9999998.053320689126849 2017-07-02 00:50:37 57936.035162 9999998.053808970376849 2017-07-02 00:50:39 57936.035175 9999998.054199600592256 2017-07-02 00:50:40 57936.035187 9999998.053369520232081 2017-07-02 00:50:41 57936.035200 9999998.053789509460330 2017-07-02 00:50:42 57936.035213 9999998.054834360256791 2017-07-02 00:50:43 57936.035226 9999998.054980849847198 2017-07-02 00:50:44 57936.035238 9999998.054199600592256 2017-07-02 00:50:45 57936.035251 9999998.054443739354610 2017-07-02 00:50:46 57936.035264 9999998.054736709222198 2017-07-02 00:50:47 57936.035276 9999998.055615609511733 2017-07-02 00:50:48 57936.035289 9999998.054883189499378 2017-07-02 00:50:50 57936.035302 9999998.055566780269146 2017-07-02 00:50:51 57936.035314 9999998.054365539923310 2017-07-02 00:50:52 57936.035327 9999998.053691849112511 2017-07-02 00:50:53 57936.035340 9999998.054980849847198 2017-07-02 00:50:54 57936.035353 9999998.054346080869436 2017-07-02 00:50:55 57936.035365 9999998.054834360256791 2017-07-02 00:50:56 57936.035378 9999998.054004289209843 2017-07-02 00:50:57 57936.035391 9999998.053711319342256 2017-07-02 00:50:58 57936.035404 9999998.054687879979610 2017-07-02 00:50:59 57936.035417 9999998.054199600592256 2017-07-02 00:51:01 57936.035429 9999998.054590219631791 2017-07-02 00:51:02 57936.035442 9999998.054492570459843 2017-07-02 00:51:03 57936.035455 9999998.055097950622439 2017-07-02 00:51:04 57936.035468 9999998.054980849847198 2017-07-02 00:51:05 57936.035480 9999998.054834360256791 2017-07-02 00:51:06 57936.035493 9999998.054590219631791 2017-07-02 00:51:07 57936.035506 9999998.053760139271617 2017-07-02 00:51:08 57936.035519 9999998.054541390389204 2017-07-02 00:51:09 57936.035531 9999998.054492570459843 2017-07-02 00:51:10 57936.035544 9999998.054980849847198 2017-07-02 00:51:12 57936.035556 9999998.055615609511733 2017-07-02 00:51:13 57936.035569 9999998.054414369165897 2017-07-02 00:51:14 57936.035582 9999998.055615609511733 2017-07-02 00:51:15 57936.035595 9999998.055371470749378 2017-07-02 00:51:16 57936.035607 9999998.054492570459843 2017-07-02 00:51:17 57936.035620 9999998.054687879979610 2017-07-02 00:51:18 57936.035633 9999998.054834360256791 2017-07-02 00:51:19 57936.035648 9999998.054736709222198 2017-07-02 00:51:21 57936.035661 9999998.055029679089785 2017-07-02 00:51:22 57936.035673 9999998.055371470749378 2017-07-02 00:51:23 57936.035686 9999998.055342089384794 2017-07-02 00:51:24 57936.035699 9999998.055566780269146 2017-07-02 00:51:25 57936.035711 9999998.055469129234552 2017-07-02 00:51:26 57936.035724 9999998.055615609511733 2017-07-02 00:51:27 57936.035737 9999998.054883189499378 2017-07-02 00:51:28 57936.035750 9999998.054834360256791 2017-07-02 00:51:29 57936.035763 9999998.055713269859552 2017-07-02 00:51:30 57936.035775 9999998.055078500881791 2017-07-02 00:51:32 57936.035788 9999998.055176159366965 2017-07-02 00:51:33 57936.035801 9999998.054980849847198 2017-07-02 00:51:34 57936.035813 9999998.055859750136733 2017-07-02 00:51:35 57936.035826 9999998.055713269859552 2017-07-02 00:51:36 57936.035839 9999998.055127330124378 2017-07-02 00:51:37 57936.035852 9999998.054961400106549 2017-07-02 00:51:38 57936.035864 9999998.054443739354610 2017-07-02 00:51:39 57936.035877 9999998.054248429834843 2017-07-02 00:51:40 57936.035890 9999998.054101940244436 2017-07-02 00:51:41 57936.035903 9999998.054512020200491 2017-07-02 00:51:43 57936.035915 9999998.054346080869436 2017-07-02 00:51:44 57936.035928 9999998.053808970376849 2017-07-02 00:51:45 57936.035941 9999998.053857799619436 2017-07-02 00:51:46 57936.035954 9999998.054541390389204 2017-07-02 00:51:47 57936.035966 9999998.054639050737023 2017-07-02 00:51:48 57936.035979 9999998.054932020604610 2017-07-02 00:51:49 57936.035992 9999998.055127330124378 2017-07-02 00:51:50 57936.036005 9999998.054736709222198 2017-07-02 00:51:51 57936.036017 9999998.054004289209843 2017-07-02 00:51:52 57936.036030 9999998.054277800023556 2017-07-02 00:51:54 57936.036043 9999998.054541390389204 2017-07-02 00:51:55 57936.036055 9999998.053857799619436 2017-07-02 00:51:56 57936.036068 9999998.053955459967256 2017-07-02 00:51:57 57936.036081 9999998.054736709222198 2017-07-02 00:51:58 57936.036094 9999998.054443739354610 2017-07-02 00:51:59 57936.036107 9999998.052832409739494 2017-07-02 00:52:00 57936.036119 9999998.052685929462314 2017-07-02 00:52:01 57936.036132 9999998.053486639633775 2017-07-02 00:52:02 57936.036145 9999998.053711319342256 2017-07-02 00:52:04 57936.036158 9999998.054609680548310 2017-07-02 00:52:05 57936.036171 9999998.054365539923310 2017-07-02 00:52:06 57936.036183 9999998.053857799619436 2017-07-02 00:52:07 57936.036196 9999998.053174210712314 2017-07-02 00:52:08 57936.036209 9999998.053418349474669 2017-07-02 00:52:09 57936.036222 9999998.053320689126849 2017-07-02 00:52:10 57936.036234 9999998.053418349474669 2017-07-02 00:52:11 57936.036247 9999998.051465220749378 2017-07-02 00:52:12 57936.036260 9999998.054668430238962 2017-07-02 00:52:13 57936.036272 9999998.054326629266143 2017-07-02 00:52:15 57936.036285 9999998.053955459967256 2017-07-02 00:52:16 57936.036298 9999998.053613660857081 2017-07-02 00:52:17 57936.036311 9999998.054590219631791 2017-07-02 00:52:18 57936.036323 9999998.053711319342256 2017-07-02 00:52:19 57936.036336 9999998.054541390389204 2017-07-02 00:52:20 57936.036349 9999998.053808970376849 2017-07-02 00:52:21 57936.036362 9999998.054736709222198 2017-07-02 00:52:22 57936.036377 9999998.053076550364494 2017-07-02 00:52:24 57936.036389 9999998.055176159366965 2017-07-02 00:52:25 57936.036402 9999998.054492570459843 2017-07-02 00:52:26 57936.036415 9999998.054053109139204 2017-07-02 00:52:27 57936.036428 9999998.053808970376849 2017-07-02 00:52:28 57936.036440 9999998.054199600592256 2017-07-02 00:52:29 57936.036453 9999998.054687879979610 2017-07-02 00:52:30 57936.036466 9999998.055517960339785 2017-07-02 00:52:31 57936.036478 9999998.052812939509749 2017-07-02 00:52:32 57936.036491 9999998.054131310433149 2017-07-02 00:52:33 57936.036504 9999998.053936000913382 2017-07-02 00:52:35 57936.036517 9999998.054736709222198 2017-07-02 00:52:36 57936.036529 9999998.054053109139204 2017-07-02 00:52:37 57936.036542 9999998.053936000913382 2017-07-02 00:52:38 57936.036555 9999998.054443739354610 2017-07-02 00:52:39 57936.036567 9999998.054590219631791 2017-07-02 00:52:40 57936.036580 9999998.053711319342256 2017-07-02 00:52:41 57936.036593 9999998.053711319342256 2017-07-02 00:52:42 57936.036606 9999998.054394910112023 2017-07-02 00:52:43 57936.036618 9999998.053857799619436 2017-07-02 00:52:44 57936.036631 9999998.054199600592256 2017-07-02 00:52:46 57936.036644 9999998.053857799619436 2017-07-02 00:52:47 57936.036657 9999998.055469129234552 2017-07-02 00:52:48 57936.036670 9999998.055957410484552 2017-07-02 00:52:49 57936.036682 9999998.055420299991965 2017-07-02 00:52:50 57936.036695 9999998.054590219631791 2017-07-02 00:52:51 57936.036708 9999998.054590219631791 2017-07-02 00:52:52 57936.036720 9999998.054101940244436 2017-07-02 00:52:53 57936.036733 9999998.054492570459843 2017-07-02 00:52:54 57936.036746 9999998.054443739354610 2017-07-02 00:52:55 57936.036759 9999998.054492570459843 2017-07-02 00:52:57 57936.036772 9999998.054346080869436 2017-07-02 00:52:58 57936.036784 9999998.054101940244436 2017-07-02 00:52:59 57936.036797 9999998.053808970376849 2017-07-02 00:53:00 57936.036810 9999998.053613660857081 2017-07-02 00:53:01 57936.036823 9999998.054980849847198 2017-07-02 00:53:02 57936.036835 9999998.053955459967256 2017-07-02 00:53:03 57936.036848 9999998.055224990472198 2017-07-02 00:53:04 57936.036861 9999998.054590219631791 2017-07-02 00:53:05 57936.036873 9999998.053613660857081 2017-07-02 00:53:06 57936.036886 9999998.054394910112023 2017-07-02 00:53:08 57936.036899 9999998.054590219631791 2017-07-02 00:53:09 57936.036911 9999998.054736709222198 2017-07-02 00:53:10 57936.036924 9999998.054248429834843 2017-07-02 00:53:11 57936.036937 9999998.053857799619436 2017-07-02 00:53:12 57936.036950 9999998.053877260535955 2017-07-02 00:53:13 57936.036962 9999998.052832409739494 2017-07-02 00:53:14 57936.036975 9999998.053125379607081 2017-07-02 00:53:15 57936.036988 9999998.054473109543324 2017-07-02 00:53:16 57936.037001 9999998.054199600592256 2017-07-02 00:53:17 57936.037013 9999998.054834360256791 2017-07-02 00:53:19 57936.037026 9999998.054766079410911 2017-07-02 00:53:20 57936.037039 9999998.054736709222198 2017-07-02 00:53:21 57936.037052 9999998.054541390389204 2017-07-02 00:53:22 57936.037064 9999998.054101940244436 2017-07-02 00:53:23 57936.037077 9999998.054639050737023 2017-07-02 00:53:24 57936.037090 9999998.053076550364494 2017-07-02 00:53:25 57936.037103 9999998.053320689126849 2017-07-02 00:53:26 57936.037115 9999998.053906630724669 2017-07-02 00:53:27 57936.037128 9999998.055078500881791 2017-07-02 00:53:28 57936.037141 9999998.054053109139204 2017-07-02 00:53:30 57936.037154 9999998.054004289209843 2017-07-02 00:53:31 57936.037166 9999998.053057080134749 2017-07-02 00:53:32 57936.037179 9999998.053564829751849 2017-07-02 00:53:33 57936.037192 9999998.054297249764204 2017-07-02 00:53:34 57936.037205 9999998.052666449919343 2017-07-02 00:53:35 57936.037217 9999998.052637100219727 2017-07-02 00:53:36 57936.037230 9999998.053467180579901 2017-07-02 00:53:37 57936.037243 9999998.053857799619436 2017-07-02 00:53:38 57936.037255 9999998.053564829751849 2017-07-02 00:53:40 57936.037271 9999998.052930070087314 2017-07-02 00:53:41 57936.037283 9999998.053447710350156 2017-07-02 00:53:42 57936.037296 9999998.053125379607081 2017-07-02 00:53:43 57936.037308 9999998.053955459967256 2017-07-02 00:53:44 57936.037321 9999998.054199600592256 2017-07-02 00:53:45 57936.037334 9999998.054346080869436 2017-07-02 00:53:46 57936.037347 9999998.053418349474669 2017-07-02 00:53:47 57936.037359 9999998.052197640761733 2017-07-02 00:53:48 57936.037372 9999998.053223030641675 2017-07-02 00:53:50 57936.037385 9999998.052705399692059 2017-07-02 00:53:51 57936.037398 9999998.053808970376849 2017-07-02 00:53:52 57936.037410 9999998.052051160484552 2017-07-02 00:53:53 57936.037423 9999998.052734760567546 2017-07-02 00:53:54 57936.037436 9999998.052978890016675 2017-07-02 00:53:55 57936.037449 9999998.051934020593762 2017-07-02 00:53:56 57936.037461 9999998.051445739343762 2017-07-02 00:53:57 57936.037474 9999998.052324650809169 2017-07-02 00:53:58 57936.037487 9999998.052783580496907 2017-07-02 00:53:59 57936.037500 9999998.051367569714785 2017-07-02 00:54:01 57936.037512 9999998.052051160484552 2017-07-02 00:54:02 57936.037525 9999998.052832409739494 2017-07-02 00:54:03 57936.037538 9999998.052588269114494 2017-07-02 00:54:04 57936.037550 9999998.052295299246907 2017-07-02 00:54:05 57936.037565 9999998.052197640761733 2017-07-02 00:54:06 57936.037578 9999998.053223030641675 2017-07-02 00:54:07 57936.037591 9999998.052539439871907 2017-07-02 00:54:08 57936.037604 9999998.052588269114494 2017-07-02 00:54:10 57936.037616 9999998.052930070087314 2017-07-02 00:54:11 57936.037629 9999998.052051160484552 2017-07-02 00:54:12 57936.037642 9999998.053730780258775 2017-07-02 00:54:13 57936.037654 9999998.052685929462314 2017-07-02 00:54:14 57936.037668 9999998.053857799619436 2017-07-02 00:54:15 57936.037681 9999998.052832409739494 2017-07-02 00:54:16 57936.037693 9999998.052881240844727 2017-07-02 00:54:17 57936.037706 9999998.053711319342256 2017-07-02 00:54:18 57936.037719 9999998.054365539923310 2017-07-02 00:54:20 57936.037732 9999998.053808970376849 2017-07-02 00:54:21 57936.037745 9999998.052588269114494 2017-07-02 00:54:22 57936.037757 9999998.053174210712314 2017-07-02 00:54:23 57936.037770 9999998.054248429834843 2017-07-02 00:54:24 57936.037783 9999998.054346080869436 2017-07-02 00:54:25 57936.037795 9999998.054297249764204 2017-07-02 00:54:26 57936.037808 9999998.052998369559646 2017-07-02 00:54:27 57936.037821 9999998.053320689126849 2017-07-02 00:54:28 57936.037834 9999998.053467180579901 2017-07-02 00:54:29 57936.037846 9999998.053545370697975 2017-07-02 00:54:31 57936.037859 9999998.053320689126849 2017-07-02 00:54:32 57936.037872 9999998.052978890016675 2017-07-02 00:54:33 57936.037885 9999998.052275819703937 2017-07-02 00:54:34 57936.037897 9999998.053613660857081 2017-07-02 00:54:35 57936.037910 9999998.054932020604610 2017-07-02 00:54:36 57936.037923 9999998.053467180579901 2017-07-02 00:54:37 57936.037936 9999998.053711319342256 2017-07-02 00:54:38 57936.037949 9999998.053711319342256 2017-07-02 00:54:39 57936.037961 9999998.054687879979610 2017-07-02 00:54:40 57936.037974 9999998.052637100219727 2017-07-02 00:54:42 57936.037987 9999998.053418349474669 2017-07-02 00:54:43 57936.038000 9999998.053613660857081 2017-07-02 00:54:44 57936.038012 9999998.052930070087314 2017-07-02 00:54:45 57936.038025 9999998.052441790699959 2017-07-02 00:54:46 57936.038038 9999998.053418349474669 2017-07-02 00:54:47 57936.038051 9999998.052978890016675 2017-07-02 00:54:48 57936.038063 9999998.054346080869436 2017-07-02 00:54:49 57936.038076 9999998.053418349474669 2017-07-02 00:54:50 57936.038089 9999998.053418349474669 2017-07-02 00:54:51 57936.038101 9999998.051221080124378 2017-07-02 00:54:53 57936.038114 9999998.054199600592256 2017-07-02 00:54:54 57936.038127 9999998.053955459967256 2017-07-02 00:54:55 57936.038140 9999998.053808970376849 2017-07-02 00:54:56 57936.038152 9999998.053291330114007 2017-07-02 00:54:57 57936.038165 9999998.053564829751849 2017-07-02 00:54:58 57936.038178 9999998.053369520232081 2017-07-02 00:54:59 57936.038191 9999998.054053109139204 2017-07-02 00:55:00 57936.038204 9999998.052705399692059 2017-07-02 00:55:01 57936.038216 9999998.054101940244436 2017-07-02 00:55:02 57936.038229 9999998.053857799619436 2017-07-02 00:55:04 57936.038242 9999998.053613660857081 2017-07-02 00:55:05 57936.038254 9999998.053174210712314 2017-07-02 00:55:06 57936.038267 9999998.052588269114494 2017-07-02 00:55:07 57936.038280 9999998.053203569725156 2017-07-02 00:55:08 57936.038293 9999998.053711319342256 2017-07-02 00:55:09 57936.038305 9999998.053320689126849 2017-07-02 00:55:10 57936.038318 9999998.055322639644146 2017-07-02 00:55:11 57936.038331 9999998.054297249764204 2017-07-02 00:55:12 57936.038343 9999998.053467180579901 2017-07-02 00:55:13 57936.038356 9999998.053906630724669 2017-07-02 00:55:15 57936.038369 9999998.054101940244436 2017-07-02 00:55:16 57936.038382 9999998.054394910112023 2017-07-02 00:55:17 57936.038394 9999998.053076550364494 2017-07-02 00:55:18 57936.038407 9999998.052099989727139 2017-07-02 00:55:19 57936.038423 9999998.052685929462314 2017-07-02 00:55:20 57936.038436 9999998.053447710350156 2017-07-02 00:55:21 57936.038449 9999998.051953500136733 2017-07-02 00:55:23 57936.038461 9999998.052637100219727 2017-07-02 00:55:24 57936.038474 9999998.052051160484552 2017-07-02 00:55:25 57936.038487 9999998.052734760567546 2017-07-02 00:55:26 57936.038499 9999998.052539439871907 2017-07-02 00:55:27 57936.038512 9999998.054248429834843 2017-07-02 00:55:28 57936.038525 9999998.053789509460330 2017-07-02 00:55:29 57936.038538 9999998.053564829751849 2017-07-02 00:55:30 57936.038551 9999998.054834360256791 2017-07-02 00:55:31 57936.038563 9999998.053808970376849 2017-07-02 00:55:32 57936.038576 9999998.053564829751849 2017-07-02 00:55:34 57936.038589 9999998.054492570459843 2017-07-02 00:55:35 57936.038602 9999998.054297249764204 2017-07-02 00:55:36 57936.038615 9999998.054687879979610 2017-07-02 00:55:37 57936.038627 9999998.052959419786930 2017-07-02 00:55:38 57936.038640 9999998.053076550364494 2017-07-02 00:55:39 57936.038653 9999998.054101940244436 2017-07-02 00:55:40 57936.038666 9999998.053223030641675 2017-07-02 00:55:41 57936.038678 9999998.052959419786930 2017-07-02 00:55:42 57936.038691 9999998.053955459967256 2017-07-02 00:55:44 57936.038704 9999998.053320689126849 2017-07-02 00:55:45 57936.038716 9999998.051787540316582 2017-07-02 00:55:46 57936.038729 9999998.052832409739494 2017-07-02 00:55:47 57936.038742 9999998.052344130352139 2017-07-02 00:55:48 57936.038755 9999998.053564829751849 2017-07-02 00:55:49 57936.038767 9999998.054101940244436 2017-07-02 00:55:50 57936.038780 9999998.054199600592256 2017-07-02 00:55:51 57936.038794 9999998.055078500881791 2017-07-02 00:55:52 57936.038807 9999998.053857799619436 2017-07-02 00:55:54 57936.038820 9999998.054707329720259 2017-07-02 00:55:55 57936.038832 9999998.053223030641675 2017-07-02 00:55:56 57936.038845 9999998.053808970376849 2017-07-02 00:55:57 57936.038858 9999998.052246470004320 2017-07-02 00:55:58 57936.038871 9999998.053008250892162 2017-07-02 00:55:59 57936.038883 9999998.053564829751849 2017-07-02 00:56:00 57936.038896 9999998.051904680207372 2017-07-02 00:56:01 57936.038909 9999998.052832409739494 2017-07-02 00:56:02 57936.038922 9999998.052978890016675 2017-07-02 00:56:03 57936.038934 9999998.052197640761733 2017-07-02 00:56:05 57936.038947 9999998.052344130352139 2017-07-02 00:56:06 57936.038960 9999998.052392959594727 2017-07-02 00:56:07 57936.038972 9999998.052099989727139 2017-07-02 00:56:08 57936.038985 9999998.052637100219727 2017-07-02 00:56:09 57936.038998 9999998.052685929462314 2017-07-02 00:56:10 57936.039010 9999998.052099989727139 2017-07-02 00:56:11 57936.039026 9999998.051465220749378 2017-07-02 00:56:12 57936.039038 9999998.051660539582372 2017-07-02 00:56:14 57936.039051 9999998.051074599847198 2017-07-02 00:56:15 57936.039064 9999998.050146859139204 2017-07-02 00:56:16 57936.039077 9999998.050586320459843 2017-07-02 00:56:17 57936.039089 9999998.051025770604610 2017-07-02 00:56:18 57936.039102 9999998.051318740472198 2017-07-02 00:56:19 57936.039115 9999998.053223030641675 2017-07-02 00:56:20 57936.039127 9999998.052441790699959 2017-07-02 00:56:21 57936.039140 9999998.051738709211349 2017-07-02 00:56:22 57936.039153 9999998.051807019859552 2017-07-02 00:56:23 57936.039166 9999998.052178170531988 2017-07-02 00:56:25 57936.039178 9999998.052539439871907 2017-07-02 00:56:26 57936.039191 9999998.051709370687604 2017-07-02 00:56:27 57936.039204 9999998.052539439871907 2017-07-02 00:56:28 57936.039217 9999998.053174210712314 2017-07-02 00:56:29 57936.039229 9999998.053096020594239 2017-07-02 00:56:30 57936.039242 9999998.052490610629320 2017-07-02 00:56:31 57936.039255 9999998.053564829751849 2017-07-02 00:56:32 57936.039268 9999998.052441790699959 2017-07-02 00:56:33 57936.039281 9999998.053711319342256 2017-07-02 00:56:34 57936.039293 9999998.051807019859552 2017-07-02 00:56:36 57936.039306 9999998.052344130352139 2017-07-02 00:56:37 57936.039319 9999998.054297249764204 2017-07-02 00:56:38 57936.039332 9999998.052246470004320 2017-07-02 00:56:39 57936.039344 9999998.053564829751849 2017-07-02 00:56:40 57936.039357 9999998.052978890016675 2017-07-02 00:56:41 57936.039370 9999998.054101940244436 2017-07-02 00:56:42 57936.039383 9999998.052881240844727 2017-07-02 00:56:43 57936.039395 9999998.053076550364494 2017-07-02 00:56:44 57936.039408 9999998.052588269114494 2017-07-02 00:56:45 57936.039421 9999998.053808970376849 2017-07-02 00:56:47 57936.039434 9999998.053584299981594 2017-07-02 00:56:48 57936.039446 9999998.053808970376849 2017-07-02 00:56:49 57936.039460 9999998.053076550364494 2017-07-02 00:56:50 57936.039473 9999998.054101940244436 2017-07-02 00:56:51 57936.039485 9999998.052812939509749 2017-07-02 00:56:52 57936.039498 9999998.054248429834843 2017-07-02 00:56:53 57936.039511 9999998.054180139675736 2017-07-02 00:56:54 57936.039523 9999998.053076550364494 2017-07-02 00:56:55 57936.039536 9999998.054492570459843 2017-07-02 00:56:57 57936.039549 9999998.053711319342256 2017-07-02 00:56:58 57936.039562 9999998.053076550364494 2017-07-02 00:56:59 57936.039574 9999998.053808970376849 2017-07-02 00:57:00 57936.039587 9999998.053301220759749 2017-07-02 00:57:01 57936.039600 9999998.052099989727139 2017-07-02 00:57:02 57936.039612 9999998.052832409739494 2017-07-02 00:57:03 57936.039625 9999998.053564829751849 2017-07-02 00:57:04 57936.039638 9999998.053223030641675 2017-07-02 00:57:05 57936.039651 9999998.052441790699959 2017-07-02 00:57:06 57936.039663 9999998.053467180579901 2017-07-02 00:57:08 57936.039676 9999998.053174210712314 2017-07-02 00:57:09 57936.039689 9999998.052900709211826 2017-07-02 00:57:10 57936.039701 9999998.053125379607081 2017-07-02 00:57:11 57936.039714 9999998.053174210712314 2017-07-02 00:57:12 57936.039727 9999998.052881240844727 2017-07-02 00:57:13 57936.039740 9999998.052930070087314 2017-07-02 00:57:14 57936.039752 9999998.052930070087314 2017-07-02 00:57:15 57936.039765 9999998.052344130352139 2017-07-02 00:57:16 57936.039778 9999998.052031679078937 2017-07-02 00:57:17 57936.039791 9999998.053076550364494 2017-07-02 00:57:19 57936.039803 9999998.052539439871907 2017-07-02 00:57:20 57936.039816 9999998.051855849102139 2017-07-02 00:57:21 57936.039829 9999998.053369520232081 2017-07-02 00:57:22 57936.039842 9999998.053125379607081 2017-07-02 00:57:23 57936.039855 9999998.052588269114494 2017-07-02 00:57:24 57936.039867 9999998.053564829751849 2017-07-02 00:57:25 57936.039880 9999998.053955459967256 2017-07-02 00:57:26 57936.039893 9999998.052344130352139 2017-07-02 00:57:27 57936.039905 9999998.052148820832372 2017-07-02 00:57:28 57936.039918 9999998.052832409739494 2017-07-02 00:57:30 57936.039931 9999998.051787540316582 2017-07-02 00:57:31 57936.039944 9999998.052539439871907 2017-07-02 00:57:32 57936.039957 9999998.053711319342256 2017-07-02 00:57:33 57936.039969 9999998.052051160484552 2017-07-02 00:57:34 57936.039982 9999998.053955459967256 2017-07-02 00:57:35 57936.039995 9999998.052666449919343 2017-07-02 00:57:36 57936.040008 9999998.054414369165897 2017-07-02 00:57:37 57936.040020 9999998.053564829751849 2017-07-02 00:57:38 57936.040033 9999998.052344130352139 2017-07-02 00:57:39 57936.040046 9999998.053662490099669 2017-07-02 00:57:41 57936.040059 9999998.052734760567546 2017-07-02 00:57:42 57936.040071 9999998.053467180579901 2017-07-02 00:57:43 57936.040084 9999998.054443739354610 2017-07-02 00:57:44 57936.040097 9999998.053076550364494 2017-07-02 00:57:45 57936.040109 9999998.053662490099669 2017-07-02 00:57:46 57936.040122 9999998.052588269114494 2017-07-02 00:57:47 57936.040135 9999998.053955459967256 2017-07-02 00:57:48 57936.040148 9999998.053340159356594 2017-07-02 00:57:49 57936.040160 9999998.052295299246907 2017-07-02 00:57:50 57936.040173 9999998.051318740472198 2017-07-02 00:57:52 57936.040186 9999998.051953500136733 2017-07-02 00:57:53 57936.040199 9999998.052051160484552 2017-07-02 00:57:54 57936.040211 9999998.051562879234552 2017-07-02 00:57:55 57936.040224 9999998.052099989727139 2017-07-02 00:57:56 57936.040237 9999998.051953500136733 2017-07-02 00:57:57 57936.040250 9999998.052607739344239 2017-07-02 00:57:58 57936.040262 9999998.051807019859552 2017-07-02 00:57:59 57936.040275 9999998.051709370687604 2017-07-02 00:58:00 57936.040288 9999998.053808970376849 2017-07-02 00:58:01 57936.040300 9999998.052930070087314 2017-07-02 00:58:03 57936.040313 9999998.054639050737023 2017-07-02 00:58:04 57936.040326 9999998.052764110267162 2017-07-02 00:58:05 57936.040338 9999998.052148820832372 2017-07-02 00:58:06 57936.040351 9999998.051855849102139 2017-07-02 00:58:07 57936.040364 9999998.053223030641675 2017-07-02 00:58:08 57936.040376 9999998.053564829751849 2017-07-02 00:58:09 57936.040389 9999998.053076550364494 2017-07-02 00:58:10 57936.040402 9999998.052998369559646 2017-07-02 00:58:11 57936.040414 9999998.052930070087314 2017-07-02 00:58:12 57936.040427 9999998.052832409739494 2017-07-02 00:58:13 57936.040440 9999998.052051160484552 2017-07-02 00:58:15 57936.040453 9999998.052295299246907 2017-07-02 00:58:16 57936.040465 9999998.052539439871907 2017-07-02 00:58:17 57936.040478 9999998.051514049991965 2017-07-02 00:58:18 57936.040491 9999998.051201600581408 2017-07-02 00:58:19 57936.040504 9999998.051152769476175 2017-07-02 00:58:20 57936.040516 9999998.052832409739494 2017-07-02 00:58:21 57936.040529 9999998.052051160484552 2017-07-02 00:58:22 57936.040542 9999998.051807019859552 2017-07-02 00:58:23 57936.040555 9999998.052051160484552 2017-07-02 00:58:25 57936.040567 9999998.052099989727139 2017-07-02 00:58:26 57936.040580 9999998.052734760567546 2017-07-02 00:58:27 57936.040593 9999998.052685929462314 2017-07-02 00:58:28 57936.040606 9999998.052734760567546 2017-07-02 00:58:29 57936.040618 9999998.052295299246907 2017-07-02 00:58:30 57936.040631 9999998.052900709211826 2017-07-02 00:58:31 57936.040644 9999998.051709370687604 2017-07-02 00:58:32 57936.040657 9999998.051562879234552 2017-07-02 00:58:33 57936.040669 9999998.051562879234552 2017-07-02 00:58:34 57936.040682 9999998.051611710339785 2017-07-02 00:58:36 57936.040695 9999998.051465220749378 2017-07-02 00:58:37 57936.040707 9999998.052344130352139 2017-07-02 00:58:38 57936.040720 9999998.051465220749378 2017-07-02 00:58:39 57936.040733 9999998.052314780652523 2017-07-02 00:58:40 57936.040746 9999998.053857799619436 2017-07-02 00:58:41 57936.040758 9999998.052832409739494 2017-07-02 00:58:42 57936.040771 9999998.052461260929704 2017-07-02 00:58:43 57936.040784 9999998.051953500136733 2017-07-02 00:58:44 57936.040796 9999998.052568800747395 2017-07-02 00:58:45 57936.040809 9999998.051738709211349 2017-07-02 00:58:46 57936.040822 9999998.052490610629320 2017-07-02 00:58:48 57936.040835 9999998.051152769476175 2017-07-02 00:58:49 57936.040847 9999998.052978890016675 2017-07-02 00:58:50 57936.040860 9999998.051953500136733 2017-07-02 00:58:51 57936.040873 9999998.051855849102139 2017-07-02 00:58:52 57936.040886 9999998.051807019859552 2017-07-02 00:58:53 57936.040898 9999998.050342179834843 2017-07-02 00:58:54 57936.040911 9999998.052295299246907 2017-07-02 00:58:55 57936.040924 9999998.051152769476175 2017-07-02 00:58:56 57936.040937 9999998.052344130352139 2017-07-02 00:58:58 57936.040949 9999998.051172250881791 2017-07-02 00:58:59 57936.040962 9999998.051855849102139 2017-07-02 00:59:00 57936.040975 9999998.052441790699959 2017-07-02 00:59:01 57936.040987 9999998.051826499402523 2017-07-02 00:59:02 57936.041000 9999998.051953500136733 2017-07-02 00:59:03 57936.041013 9999998.051562879234552 2017-07-02 00:59:04 57936.041026 9999998.053047189489007 2017-07-02 00:59:05 57936.041038 9999998.053076550364494 2017-07-02 00:59:06 57936.041051 9999998.051807019859552 2017-07-02 00:59:07 57936.041064 9999998.052031679078937 2017-07-02 00:59:09 57936.041077 9999998.052832409739494 2017-07-02 00:59:10 57936.041089 9999998.052588269114494 2017-07-02 00:59:11 57936.041102 9999998.051758190616965 2017-07-02 00:59:12 57936.041115 9999998.053467180579901 2017-07-02 00:59:13 57936.041127 9999998.052666449919343 2017-07-02 00:59:14 57936.041140 9999998.050908619537950 2017-07-02 00:59:15 57936.041153 9999998.051074599847198 2017-07-02 00:59:16 57936.041166 9999998.052295299246907 2017-07-02 00:59:17 57936.041178 9999998.050928110256791 2017-07-02 00:59:18 57936.041191 9999998.050146859139204 2017-07-02 00:59:20 57936.041204 9999998.051074599847198 2017-07-02 00:59:21 57936.041217 9999998.052441790699959 2017-07-02 00:59:22 57936.041229 9999998.051807019859552 2017-07-02 00:59:23 57936.041242 9999998.051562879234552 2017-07-02 00:59:24 57936.041255 9999998.051465220749378 2017-07-02 00:59:25 57936.041267 9999998.051562879234552 2017-07-02 00:59:26 57936.041280 9999998.051680019125342 2017-07-02 00:59:27 57936.041293 9999998.051582360640168 2017-07-02 00:59:28 57936.041306 9999998.051025770604610 2017-07-02 00:59:29 57936.041319 9999998.052197640761733 2017-07-02 00:59:31 57936.041331 9999998.052099989727139 2017-07-02 00:59:32 57936.041344 9999998.052265949547291 2017-07-02 00:59:33 57936.041357 9999998.052832409739494 2017-07-02 00:59:34 57936.041370 9999998.053242500871420 2017-07-02 00:59:35 57936.041383 9999998.052197640761733 2017-07-02 00:59:36 57936.041395 9999998.052539439871907 2017-07-02 00:59:37 57936.041408 9999998.051904680207372 2017-07-02 00:59:38 57936.041421 9999998.051074599847198 2017-07-02 00:59:39 57936.041433 9999998.051250420510769 2017-07-02 00:59:40 57936.041446 9999998.052246470004320 2017-07-02 00:59:42 57936.041459 9999998.052197640761733 2017-07-02 00:59:43 57936.041472 9999998.051709370687604 2017-07-02 00:59:44 57936.041485 9999998.051465220749378 2017-07-02 00:59:45 57936.041497 9999998.050586320459843 2017-07-02 00:59:46 57936.041510 9999998.052197640761733 2017-07-02 00:59:47 57936.041523 9999998.051465220749378 2017-07-02 00:59:48 57936.041536 9999998.052295299246907 2017-07-02 00:59:49 57936.041548 9999998.051953500136733 2017-07-02 00:59:50 57936.041561 9999998.051855849102139 2017-07-02 00:59:51 57936.041574 9999998.051562879234552 2017-07-02 00:59:53 57936.041586 9999998.052344130352139 2017-07-02 00:59:54 57936.041599 9999998.052295299246907 2017-07-02 00:59:55 57936.041612 9999998.051758190616965 2017-07-02 00:59:56 57936.041625 9999998.052441790699959 2017-07-02 00:59:57 57936.041638 9999998.052197640761733 2017-07-02 00:59:58 57936.041650 9999998.053467180579901 2017-07-02 00:59:59 57936.041663 9999998.052197640761733 2017-07-02 01:00:00 57936.041676 9999998.051562879234552 2017-07-02 01:00:01 57936.041689 9999998.052441790699959 2017-07-02 01:00:03 57936.041704 9999998.052178170531988 2017-07-02 01:00:04 57936.041716 9999998.052685929462314 2017-07-02 01:00:05 57936.041729 9999998.053125379607081 2017-07-02 01:00:06 57936.041742 9999998.053320689126849 2017-07-02 01:00:07 57936.041755 9999998.053271859884262 2017-07-02 01:00:08 57936.041767 9999998.053955459967256 2017-07-02 01:00:09 57936.041780 9999998.052685929462314 2017-07-02 01:00:10 57936.041793 9999998.051953500136733 2017-07-02 01:00:11 57936.041805 9999998.052685929462314 2017-07-02 01:00:13 57936.041818 9999998.053808970376849 2017-07-02 01:00:14 57936.041831 9999998.055127330124378 2017-07-02 01:00:15 57936.041843 9999998.054365539923310 2017-07-02 01:00:16 57936.041856 9999998.053223030641675 2017-07-02 01:00:17 57936.041869 9999998.052851879969239 2017-07-02 01:00:18 57936.041882 9999998.053076550364494 2017-07-02 01:00:19 57936.041894 9999998.052178170531988 2017-07-02 01:00:20 57936.041907 9999998.054199600592256 2017-07-02 01:00:21 57936.041920 9999998.052978890016675 2017-07-02 01:00:22 57936.041933 9999998.053057080134749 2017-07-02 01:00:24 57936.041945 9999998.052685929462314 2017-07-02 01:00:25 57936.041958 9999998.052324650809169 2017-07-02 01:00:26 57936.041971 9999998.053320689126849 2017-07-02 01:00:27 57936.041984 9999998.054101940244436 2017-07-02 01:00:28 57936.041996 9999998.053955459967256 2017-07-02 01:00:29 57936.042009 9999998.052685929462314 2017-07-02 01:00:30 57936.042022 9999998.053076550364494 2017-07-02 01:00:31 57936.042035 9999998.053223030641675 2017-07-02 01:00:32 57936.042047 9999998.053076550364494 2017-07-02 01:00:33 57936.042060 9999998.054346080869436 2017-07-02 01:00:35 57936.042073 9999998.054121399298310 2017-07-02 01:00:36 57936.042086 9999998.053447710350156 2017-07-02 01:00:37 57936.042098 9999998.053467180579901 2017-07-02 01:00:38 57936.042111 9999998.054199600592256 2017-07-02 01:00:39 57936.042124 9999998.052930070087314 2017-07-02 01:00:40 57936.042137 9999998.053808970376849 2017-07-02 01:00:41 57936.042149 9999998.053027719259262 2017-07-02 01:00:42 57936.042162 9999998.054346080869436 2017-07-02 01:00:43 57936.042175 9999998.053467180579901 2017-07-02 01:00:44 57936.042187 9999998.053369520232081 2017-07-02 01:00:46 57936.042200 9999998.054199600592256 2017-07-02 01:00:47 57936.042213 9999998.051953500136733 2017-07-02 01:00:48 57936.042226 9999998.052324650809169 2017-07-02 01:00:49 57936.042238 9999998.053223030641675 2017-07-02 01:00:50 57936.042251 9999998.052881240844727 2017-07-02 01:00:51 57936.042264 9999998.053223030641675 2017-07-02 01:00:52 57936.042277 9999998.052783580496907 2017-07-02 01:00:53 57936.042289 9999998.053076550364494 2017-07-02 01:00:54 57936.042302 9999998.053320689126849 2017-07-02 01:00:55 57936.042315 9999998.051953500136733 2017-07-02 01:00:57 57936.042328 9999998.051914539188147 2017-07-02 01:00:58 57936.042340 9999998.053857799619436 2017-07-02 01:00:59 57936.042353 9999998.053564829751849 2017-07-02 01:01:00 57936.042366 9999998.052978890016675 2017-07-02 01:01:01 57936.042379 9999998.052295299246907 2017-07-02 01:01:02 57936.042391 9999998.052051160484552 2017-07-02 01:01:03 57936.042404 9999998.052197640761733 2017-07-02 01:01:04 57936.042417 9999998.052685929462314 2017-07-02 01:01:05 57936.042429 9999998.052441790699959 2017-07-02 01:01:06 57936.042442 9999998.052685929462314 2017-07-02 01:01:08 57936.042455 9999998.052295299246907 2017-07-02 01:01:09 57936.042468 9999998.051025770604610 2017-07-02 01:01:10 57936.042480 9999998.050928110256791 2017-07-02 01:01:11 57936.042493 9999998.051562879234552 2017-07-02 01:01:12 57936.042506 9999998.052441790699959 2017-07-02 01:01:13 57936.042518 9999998.052051160484552 2017-07-02 01:01:14 57936.042531 9999998.051221080124378 2017-07-02 01:01:15 57936.042544 9999998.052392959594727 2017-07-02 01:01:16 57936.042557 9999998.052099989727139 2017-07-02 01:01:18 57936.042570 9999998.052051160484552 2017-07-02 01:01:19 57936.042582 9999998.051709370687604 2017-07-02 01:01:20 57936.042595 9999998.051807019859552 2017-07-02 01:01:21 57936.042608 9999998.051660539582372 2017-07-02 01:01:22 57936.042620 9999998.051318740472198 2017-07-02 01:01:23 57936.042633 9999998.051494559273124 2017-07-02 01:01:24 57936.042646 9999998.052051160484552 2017-07-02 01:01:25 57936.042658 9999998.053808970376849 2017-07-02 01:01:27 57936.042675 9999998.053027719259262 2017-07-02 01:01:28 57936.042688 9999998.054346080869436 2017-07-02 01:01:29 57936.042701 9999998.052930070087314 2017-07-02 01:01:30 57936.042714 9999998.052197640761733 2017-07-02 01:01:31 57936.042726 9999998.053320689126849 2017-07-02 01:01:32 57936.042739 9999998.051855849102139 2017-07-02 01:01:33 57936.042752 9999998.052539439871907 2017-07-02 01:01:34 57936.042765 9999998.052881240844727 2017-07-02 01:01:35 57936.042777 9999998.051709370687604 2017-07-02 01:01:37 57936.042790 9999998.052099989727139 2017-07-02 01:01:38 57936.042803 9999998.052295299246907 2017-07-02 01:01:39 57936.042816 9999998.053174210712314 2017-07-02 01:01:40 57936.042828 9999998.052197640761733 2017-07-02 01:01:41 57936.042841 9999998.051318740472198 2017-07-02 01:01:42 57936.042854 9999998.053076550364494 2017-07-02 01:01:43 57936.042867 9999998.052588269114494 2017-07-02 01:01:44 57936.042880 9999998.052978890016675 2017-07-02 01:01:45 57936.042892 9999998.053154740482569 2017-07-02 01:01:46 57936.042905 9999998.053223030641675 2017-07-02 01:01:48 57936.042918 9999998.052539439871907 2017-07-02 01:01:49 57936.042931 9999998.052832409739494 2017-07-02 01:01:50 57936.042943 9999998.052930070087314 2017-07-02 01:01:51 57936.042956 9999998.054101940244436 2017-07-02 01:01:52 57936.042969 9999998.052568800747395 2017-07-02 01:01:53 57936.042981 9999998.053662490099669 2017-07-02 01:01:54 57936.042994 9999998.052783580496907 2017-07-02 01:01:55 57936.043007 9999998.053076550364494 2017-07-02 01:01:56 57936.043019 9999998.052949540317059 2017-07-02 01:01:57 57936.043032 9999998.052978890016675 2017-07-02 01:01:59 57936.043045 9999998.052930070087314 2017-07-02 01:02:00 57936.043058 9999998.052666449919343 2017-07-02 01:02:01 57936.043071 9999998.054004289209843 2017-07-02 01:02:02 57936.043083 9999998.052978890016675 2017-07-02 01:02:03 57936.043096 9999998.054219059646130 2017-07-02 01:02:04 57936.043109 9999998.052978890016675 2017-07-02 01:02:05 57936.043121 9999998.054121399298310 2017-07-02 01:02:06 57936.043134 9999998.052588269114494 2017-07-02 01:02:07 57936.043147 9999998.052422309294343 2017-07-02 01:02:08 57936.043160 9999998.053779609501362 2017-07-02 01:02:10 57936.043172 9999998.052978890016675 2017-07-02 01:02:11 57936.043185 9999998.053955459967256 2017-07-02 01:02:12 57936.043198 9999998.052295299246907 2017-07-02 01:02:13 57936.043211 9999998.051465220749378 2017-07-02 01:02:14 57936.043223 9999998.052441790699959 2017-07-02 01:02:15 57936.043236 9999998.052441790699959 2017-07-02 01:02:16 57936.043249 9999998.052295299246907 2017-07-02 01:02:17 57936.043262 9999998.051074599847198 2017-07-02 01:02:18 57936.043274 9999998.051641050726175 2017-07-02 01:02:20 57936.043287 9999998.052734760567546 2017-07-02 01:02:21 57936.043300 9999998.053955459967256 2017-07-02 01:02:22 57936.043313 9999998.053808970376849 2017-07-02 01:02:23 57936.043325 9999998.053564829751849 2017-07-02 01:02:24 57936.043338 9999998.052666449919343 2017-07-02 01:02:25 57936.043351 9999998.054101940244436 2017-07-02 01:02:26 57936.043364 9999998.052734760567546 2017-07-02 01:02:27 57936.043377 9999998.053223030641675 2017-07-02 01:02:28 57936.043389 9999998.052295299246907 2017-07-02 01:02:29 57936.043402 9999998.052832409739494 2017-07-02 01:02:31 57936.043415 9999998.052539439871907 2017-07-02 01:02:32 57936.043428 9999998.052978890016675 2017-07-02 01:02:33 57936.043440 9999998.052441790699959 2017-07-02 01:02:34 57936.043453 9999998.050830459222198 2017-07-02 01:02:35 57936.043466 9999998.051787540316582 2017-07-02 01:02:36 57936.043478 9999998.052783580496907 2017-07-02 01:02:37 57936.043491 9999998.051836369559169 2017-07-02 01:02:38 57936.043504 9999998.051562879234552 2017-07-02 01:02:39 57936.043517 9999998.051709370687604 2017-07-02 01:02:40 57936.043529 9999998.052539439871907 2017-07-02 01:02:42 57936.043542 9999998.052363609895110 2017-07-02 01:02:43 57936.043555 9999998.052685929462314 2017-07-02 01:02:44 57936.043568 9999998.052490610629320 2017-07-02 01:02:45 57936.043581 9999998.053955459967256 2017-07-02 01:02:46 57936.043593 9999998.053242500871420 2017-07-02 01:02:47 57936.043606 9999998.053545370697975 2017-07-02 01:02:48 57936.043619 9999998.053320689126849 2017-07-02 01:02:49 57936.043632 9999998.053516000509262 2017-07-02 01:02:50 57936.043644 9999998.052637100219727 2017-07-02 01:02:51 57936.043657 9999998.053223030641675 2017-07-02 01:02:53 57936.043670 9999998.053301220759749 2017-07-02 01:02:54 57936.043682 9999998.053857799619436 2017-07-02 01:02:55 57936.043695 9999998.053516000509262 2017-07-02 01:02:56 57936.043708 9999998.054199600592256 2017-07-02 01:02:57 57936.043721 9999998.054375449195504 2017-07-02 01:02:58 57936.043733 9999998.053808970376849 2017-07-02 01:02:59 57936.043746 9999998.054326629266143 2017-07-02 01:03:00 57936.043758 9999998.054297249764204 2017-07-02 01:03:01 57936.043771 9999998.054736709222198 2017-07-02 01:03:02 57936.043784 9999998.054541390389204 2017-07-02 01:03:04 57936.043797 9999998.055937970057130 2017-07-02 01:03:05 57936.043809 9999998.055224990472198 2017-07-02 01:03:06 57936.043822 9999998.054297249764204 2017-07-02 01:03:07 57936.043835 9999998.053857799619436 2017-07-02 01:03:08 57936.043848 9999998.053398879244924 2017-07-02 01:03:09 57936.043862 9999998.053955459967256 2017-07-02 01:03:10 57936.043875 9999998.053711319342256 2017-07-02 01:03:11 57936.043887 9999998.052978890016675 2017-07-02 01:03:12 57936.043900 9999998.053076550364494 2017-07-02 01:03:14 57936.043913 9999998.054004289209843 2017-07-02 01:03:15 57936.043926 9999998.053564829751849 2017-07-02 01:03:16 57936.043938 9999998.053564829751849 2017-07-02 01:03:17 57936.043951 9999998.053467180579901 2017-07-02 01:03:18 57936.043964 9999998.053828429430723 2017-07-02 01:03:19 57936.043977 9999998.053223030641675 2017-07-02 01:03:20 57936.043989 9999998.051807019859552 2017-07-02 01:03:21 57936.044002 9999998.051318740472198 2017-07-02 01:03:22 57936.044015 9999998.053027719259262 2017-07-02 01:03:23 57936.044027 9999998.052344130352139 2017-07-02 01:03:25 57936.044040 9999998.052978890016675 2017-07-02 01:03:26 57936.044053 9999998.053076550364494 2017-07-02 01:03:27 57936.044066 9999998.053467180579901 2017-07-02 01:03:28 57936.044078 9999998.053936000913382 2017-07-02 01:03:29 57936.044091 9999998.054736709222198 2017-07-02 01:03:30 57936.044104 9999998.053711319342256 2017-07-02 01:03:31 57936.044117 9999998.051953500136733 2017-07-02 01:03:32 57936.044130 9999998.052832409739494 2017-07-02 01:03:33 57936.044142 9999998.054101940244436 2017-07-02 01:03:35 57936.044155 9999998.054101940244436 2017-07-02 01:03:36 57936.044168 9999998.053711319342256 2017-07-02 01:03:37 57936.044181 9999998.053486639633775 2017-07-02 01:03:38 57936.044199 9999998.052978890016675 2017-07-02 01:03:39 57936.044212 9999998.053027719259262 2017-07-02 01:03:41 57936.044225 9999998.053027719259262 2017-07-02 01:03:42 57936.044237 9999998.052441790699959 2017-07-02 01:03:43 57936.044250 9999998.054492570459843 2017-07-02 01:03:44 57936.044263 9999998.052490610629320 2017-07-02 01:03:45 57936.044276 9999998.053808970376849 2017-07-02 01:03:46 57936.044288 9999998.054463189095259 2017-07-02 01:03:47 57936.044301 9999998.053369520232081 2017-07-02 01:03:48 57936.044314 9999998.053008250892162 2017-07-02 01:03:49 57936.044327 9999998.052588269114494 2017-07-02 01:03:50 57936.044339 9999998.053467180579901 2017-07-02 01:03:52 57936.044352 9999998.052344130352139 2017-07-02 01:03:53 57936.044365 9999998.053906630724669 2017-07-02 01:03:54 57936.044378 9999998.053369520232081 2017-07-02 01:03:55 57936.044390 9999998.053467180579901 2017-07-02 01:03:56 57936.044403 9999998.053564829751849 2017-07-02 01:03:57 57936.044416 9999998.052978890016675 2017-07-02 01:03:58 57936.044429 9999998.052832409739494 2017-07-02 01:03:59 57936.044441 9999998.052344130352139 2017-07-02 01:04:00 57936.044455 9999998.054053109139204 2017-07-02 01:04:02 57936.044468 9999998.053125379607081 2017-07-02 01:04:03 57936.044481 9999998.053711319342256 2017-07-02 01:04:04 57936.044494 9999998.053369520232081 2017-07-02 01:04:05 57936.044506 9999998.054199600592256 2017-07-02 01:04:06 57936.044519 9999998.053369520232081 2017-07-02 01:04:07 57936.044532 9999998.054980849847198 2017-07-02 01:04:08 57936.044545 9999998.055224990472198 2017-07-02 01:04:09 57936.044557 9999998.053877260535955 2017-07-02 01:04:10 57936.044570 9999998.053711319342256 2017-07-02 01:04:11 57936.044583 9999998.052441790699959 2017-07-02 01:04:13 57936.044595 9999998.053242500871420 2017-07-02 01:04:14 57936.044608 9999998.054297249764204 2017-07-02 01:04:15 57936.044621 9999998.054199600592256 2017-07-02 01:04:16 57936.044634 9999998.053301220759749 2017-07-02 01:04:17 57936.044646 9999998.052607739344239 2017-07-02 01:04:18 57936.044659 9999998.052588269114494 2017-07-02 01:04:19 57936.044672 9999998.054248429834843 2017-07-02 01:04:20 57936.044685 9999998.053467180579901 2017-07-02 01:04:21 57936.044697 9999998.053564829751849 2017-07-02 01:04:22 57936.044710 9999998.052715279161930 2017-07-02 01:04:24 57936.044723 9999998.052832409739494 2017-07-02 01:04:25 57936.044736 9999998.053076550364494 2017-07-02 01:04:26 57936.044748 9999998.053125379607081 2017-07-02 01:04:27 57936.044761 9999998.052588269114494 2017-07-02 01:04:28 57936.044774 9999998.053320689126849 2017-07-02 01:04:29 57936.044786 9999998.053808970376849 2017-07-02 01:04:30 57936.044799 9999998.052344130352139 2017-07-02 01:04:31 57936.044812 9999998.051953500136733 2017-07-02 01:04:32 57936.044825 9999998.053320689126849 2017-07-02 01:04:33 57936.044838 9999998.053808970376849 2017-07-02 01:04:35 57936.044850 9999998.053467180579901 2017-07-02 01:04:36 57936.044863 9999998.051953500136733 2017-07-02 01:04:37 57936.044876 9999998.052344130352139 2017-07-02 01:04:38 57936.044889 9999998.053252400830388 2017-07-02 01:04:39 57936.044901 9999998.053564829751849 2017-07-02 01:04:40 57936.044914 9999998.053613660857081 2017-07-02 01:04:41 57936.044927 9999998.052881240844727 2017-07-02 01:04:42 57936.044939 9999998.053808970376849 2017-07-02 01:04:43 57936.044952 9999998.053711319342256 2017-07-02 01:04:44 57936.044965 9999998.054639050737023 2017-07-02 01:04:46 57936.044977 9999998.054131310433149 2017-07-02 01:04:47 57936.044990 9999998.054101940244436 2017-07-02 01:04:48 57936.045003 9999998.053320689126849 2017-07-02 01:04:49 57936.045016 9999998.053613660857081 2017-07-02 01:04:50 57936.045028 9999998.053223030641675 2017-07-02 01:04:51 57936.045041 9999998.053369520232081 2017-07-02 01:04:52 57936.045054 9999998.054023740813136 2017-07-02 01:04:53 57936.045067 9999998.053711319342256 2017-07-02 01:04:54 57936.045079 9999998.054199600592256 2017-07-02 01:04:55 57936.045092 9999998.053760139271617 2017-07-02 01:04:57 57936.045105 9999998.052930070087314 2017-07-02 01:04:58 57936.045118 9999998.053203569725156 2017-07-02 01:04:59 57936.045130 9999998.052685929462314 2017-07-02 01:05:00 57936.045143 9999998.052851879969239 2017-07-02 01:05:01 57936.045156 9999998.053125379607081 2017-07-02 01:05:02 57936.045168 9999998.053398879244924 2017-07-02 01:05:03 57936.045182 9999998.052978890016675 2017-07-02 01:05:04 57936.045194 9999998.053174210712314 2017-07-02 01:05:05 57936.045207 9999998.053223030641675 2017-07-02 01:05:06 57936.045220 9999998.052344130352139 2017-07-02 01:05:08 57936.045232 9999998.053076550364494 2017-07-02 01:05:09 57936.045245 9999998.053301220759749 2017-07-02 01:05:10 57936.045260 9999998.052832409739494 2017-07-02 01:05:11 57936.045273 9999998.052734760567546 2017-07-02 01:05:12 57936.045286 9999998.053955459967256 2017-07-02 01:05:13 57936.045299 9999998.052519969642162 2017-07-02 01:05:14 57936.045311 9999998.051709370687604 2017-07-02 01:05:16 57936.045324 9999998.053203569725156 2017-07-02 01:05:17 57936.045337 9999998.052978890016675 2017-07-02 01:05:18 57936.045349 9999998.053584299981594 2017-07-02 01:05:19 57936.045362 9999998.052783580496907 2017-07-02 01:05:20 57936.045375 9999998.052832409739494 2017-07-02 01:05:21 57936.045388 9999998.053486639633775 2017-07-02 01:05:22 57936.045400 9999998.053613660857081 2017-07-02 01:05:23 57936.045413 9999998.052783580496907 2017-07-02 01:05:24 57936.045426 9999998.053223030641675 2017-07-02 01:05:25 57936.045439 9999998.052685929462314 2017-07-02 01:05:27 57936.045451 9999998.052685929462314 2017-07-02 01:05:28 57936.045464 9999998.053320689126849 2017-07-02 01:05:29 57936.045477 9999998.053564829751849 2017-07-02 01:05:30 57936.045490 9999998.052197640761733 2017-07-02 01:05:31 57936.045503 9999998.054199600592256 2017-07-02 01:05:32 57936.045515 9999998.054346080869436 2017-07-02 01:05:33 57936.045528 9999998.054297249764204 2017-07-02 01:05:34 57936.045541 9999998.053320689126849 2017-07-02 01:05:35 57936.045554 9999998.054199600592256 2017-07-02 01:05:36 57936.045566 9999998.054736709222198 2017-07-02 01:05:38 57936.045579 9999998.053301220759749 2017-07-02 01:05:39 57936.045592 9999998.052441790699959 2017-07-02 01:05:40 57936.045605 9999998.053613660857081 2017-07-02 01:05:41 57936.045617 9999998.052734760567546 2017-07-02 01:05:42 57936.045630 9999998.053730780258775 2017-07-02 01:05:43 57936.045643 9999998.053564829751849 2017-07-02 01:05:44 57936.045656 9999998.053711319342256 2017-07-02 01:05:45 57936.045668 9999998.054101940244436 2017-07-02 01:05:46 57936.045681 9999998.053564829751849 2017-07-02 01:05:47 57936.045694 9999998.053936000913382 2017-07-02 01:05:49 57936.045707 9999998.054248429834843 2017-07-02 01:05:50 57936.045720 9999998.054443739354610 2017-07-02 01:05:51 57936.045732 9999998.053467180579901 2017-07-02 01:05:52 57936.045745 9999998.054590219631791 2017-07-02 01:05:53 57936.045758 9999998.054346080869436 2017-07-02 01:05:54 57936.045770 9999998.055176159366965 2017-07-02 01:05:55 57936.045783 9999998.054346080869436 2017-07-02 01:05:56 57936.045796 9999998.053467180579901 2017-07-02 01:05:57 57936.045809 9999998.053906630724669 2017-07-02 01:05:59 57936.045824 9999998.053887169808149 2017-07-02 01:06:00 57936.045837 9999998.053906630724669 2017-07-02 01:06:01 57936.045849 9999998.053174210712314 2017-07-02 01:06:02 57936.045862 9999998.053076550364494 2017-07-02 01:06:03 57936.045875 9999998.053662490099669 2017-07-02 01:06:04 57936.045887 9999998.052832409739494 2017-07-02 01:06:05 57936.045900 9999998.053955459967256 2017-07-02 01:06:06 57936.045913 9999998.052832409739494 2017-07-02 01:06:07 57936.045925 9999998.053760139271617 2017-07-02 01:06:09 57936.045938 9999998.052685929462314 2017-07-02 01:06:10 57936.045951 9999998.052930070087314 2017-07-02 01:06:11 57936.045964 9999998.052344130352139 2017-07-02 01:06:12 57936.045976 9999998.054101940244436 2017-07-02 01:06:13 57936.045989 9999998.053564829751849 2017-07-02 01:06:14 57936.046002 9999998.053857799619436 2017-07-02 01:06:15 57936.046015 9999998.054248429834843 2017-07-02 01:06:16 57936.046027 9999998.054980849847198 2017-07-02 01:06:17 57936.046040 9999998.055176159366965 2017-07-02 01:06:18 57936.046053 9999998.054180139675736 2017-07-02 01:06:20 57936.046066 9999998.053955459967256 2017-07-02 01:06:21 57936.046078 9999998.051953500136733 2017-07-02 01:06:22 57936.046091 9999998.052588269114494 2017-07-02 01:06:23 57936.046104 9999998.052588269114494 2017-07-02 01:06:24 57936.046116 9999998.052930070087314 2017-07-02 01:06:25 57936.046129 9999998.052031679078937 2017-07-02 01:06:26 57936.046142 9999998.052441790699959 2017-07-02 01:06:27 57936.046155 9999998.053584299981594 2017-07-02 01:06:28 57936.046167 9999998.053320689126849 2017-07-02 01:06:29 57936.046180 9999998.053320689126849 2017-07-02 01:06:31 57936.046193 9999998.052197640761733 2017-07-02 01:06:32 57936.046206 9999998.051904680207372 2017-07-02 01:06:33 57936.046218 9999998.052685929462314 2017-07-02 01:06:34 57936.046231 9999998.053418349474669 2017-07-02 01:06:35 57936.046244 9999998.052832409739494 2017-07-02 01:06:36 57936.046257 9999998.054687879979610 2017-07-02 01:06:37 57936.046272 9999998.052832409739494 2017-07-02 01:06:38 57936.046284 9999998.053808970376849 2017-07-02 01:06:40 57936.046297 9999998.052930070087314 2017-07-02 01:06:41 57936.046310 9999998.053271859884262 2017-07-02 01:06:42 57936.046323 9999998.052734760567546 2017-07-02 01:06:43 57936.046335 9999998.052783580496907 2017-07-02 01:06:44 57936.046348 9999998.052031679078937 2017-07-02 01:06:45 57936.046361 9999998.053174210712314 2017-07-02 01:06:46 57936.046374 9999998.052978890016675 2017-07-02 01:06:47 57936.046387 9999998.053174210712314 2017-07-02 01:06:48 57936.046399 9999998.051709370687604 2017-07-02 01:06:49 57936.046412 9999998.052734760567546 2017-07-02 01:06:51 57936.046425 9999998.054053109139204 2017-07-02 01:06:52 57936.046438 9999998.051709370687604 2017-07-02 01:06:53 57936.046450 9999998.053711319342256 2017-07-02 01:06:54 57936.046463 9999998.053242500871420 2017-07-02 01:06:55 57936.046476 9999998.053564829751849 2017-07-02 01:06:56 57936.046489 9999998.052471140399575 2017-07-02 01:06:57 57936.046501 9999998.053174210712314 2017-07-02 01:06:58 57936.046514 9999998.051465220749378 2017-07-02 01:06:59 57936.046527 9999998.051221080124378 2017-07-02 01:07:01 57936.046540 9999998.051387049257755 2017-07-02 01:07:02 57936.046552 9999998.051709370687604 2017-07-02 01:07:03 57936.046565 9999998.052295299246907 2017-07-02 01:07:04 57936.046578 9999998.052734760567546 2017-07-02 01:07:05 57936.046591 9999998.053418349474669 2017-07-02 01:07:06 57936.046603 9999998.052832409739494 2017-07-02 01:07:07 57936.046616 9999998.051445739343762 2017-07-02 01:07:08 57936.046629 9999998.052197640761733 2017-07-02 01:07:09 57936.046641 9999998.053467180579901 2017-07-02 01:07:10 57936.046654 9999998.052539439871907 2017-07-02 01:07:12 57936.046667 9999998.053467180579901 2017-07-02 01:07:13 57936.046679 9999998.053730780258775 2017-07-02 01:07:14 57936.046692 9999998.052783580496907 2017-07-02 01:07:15 57936.046705 9999998.053223030641675 2017-07-02 01:07:16 57936.046718 9999998.054199600592256 2017-07-02 01:07:17 57936.046730 9999998.052344130352139 2017-07-02 01:07:18 57936.046743 9999998.053320689126849 2017-07-02 01:07:19 57936.046756 9999998.053467180579901 2017-07-02 01:07:20 57936.046769 9999998.053955459967256 2017-07-02 01:07:21 57936.046781 9999998.053418349474669 2017-07-02 01:07:23 57936.046796 9999998.053857799619436 2017-07-02 01:07:24 57936.046809 9999998.053955459967256 2017-07-02 01:07:25 57936.046822 9999998.054101940244436 2017-07-02 01:07:26 57936.046835 9999998.053144849836826 2017-07-02 01:07:27 57936.046847 9999998.052295299246907 2017-07-02 01:07:28 57936.046860 9999998.052490610629320 2017-07-02 01:07:29 57936.046873 9999998.052099989727139 2017-07-02 01:07:30 57936.046886 9999998.052734760567546 2017-07-02 01:07:32 57936.046899 9999998.053516000509262 2017-07-02 01:07:33 57936.046911 9999998.052978890016675 2017-07-02 01:07:34 57936.046924 9999998.053613660857081 2017-07-02 01:07:35 57936.046937 9999998.053223030641675 2017-07-02 01:07:36 57936.046950 9999998.053223030641675 2017-07-02 01:07:37 57936.046962 9999998.053369520232081 2017-07-02 01:07:38 57936.046975 9999998.052832409739494 2017-07-02 01:07:39 57936.046988 9999998.052734760567546 2017-07-02 01:07:40 57936.047000 9999998.053857799619436 2017-07-02 01:07:41 57936.047013 9999998.053467180579901 2017-07-02 01:07:43 57936.047028 9999998.053467180579901 2017-07-02 01:07:44 57936.047041 9999998.052685929462314 2017-07-02 01:07:45 57936.047054 9999998.051982849836349 2017-07-02 01:07:46 57936.047067 9999998.053662490099669 2017-07-02 01:07:47 57936.047079 9999998.053203569725156 2017-07-02 01:07:48 57936.047092 9999998.054004289209843 2017-07-02 01:07:49 57936.047105 9999998.051660539582372 2017-07-02 01:07:50 57936.047118 9999998.053467180579901 2017-07-02 01:07:52 57936.047130 9999998.053564829751849 2017-07-02 01:07:53 57936.047143 9999998.052734760567546 2017-07-02 01:07:54 57936.047156 9999998.053516000509262 2017-07-02 01:07:55 57936.047169 9999998.052510090172291 2017-07-02 01:07:56 57936.047181 9999998.053076550364494 2017-07-02 01:07:57 57936.047194 9999998.054101940244436 2017-07-02 01:07:58 57936.047207 9999998.053467180579901 2017-07-02 01:07:59 57936.047220 9999998.053828429430723 2017-07-02 01:08:00 57936.047232 9999998.054346080869436 2017-07-02 01:08:01 57936.047245 9999998.054834360256791 2017-07-02 01:08:03 57936.047258 9999998.053418349474669 2017-07-02 01:08:04 57936.047271 9999998.054834360256791 2017-07-02 01:08:05 57936.047283 9999998.054277800023556 2017-07-02 01:08:06 57936.047296 9999998.054180139675736 2017-07-02 01:08:07 57936.047309 9999998.053691849112511 2017-07-02 01:08:08 57936.047322 9999998.054228970780969 2017-07-02 01:08:09 57936.047334 9999998.054346080869436 2017-07-02 01:08:10 57936.047349 9999998.053857799619436 2017-07-02 01:08:12 57936.047361 9999998.052832409739494 2017-07-02 01:08:13 57936.047374 9999998.053369520232081 2017-07-02 01:08:14 57936.047387 9999998.053955459967256 2017-07-02 01:08:15 57936.047399 9999998.053564829751849 2017-07-02 01:08:16 57936.047412 9999998.053613660857081 2017-07-02 01:08:17 57936.047425 9999998.054687879979610 2017-07-02 01:08:18 57936.047438 9999998.053857799619436 2017-07-02 01:08:19 57936.047450 9999998.054687879979610 2017-07-02 01:08:20 57936.047463 9999998.054199600592256 2017-07-02 01:08:21 57936.047476 9999998.054590219631791 2017-07-02 01:08:23 57936.047488 9999998.055322639644146 2017-07-02 01:08:24 57936.047501 9999998.054639050737023 2017-07-02 01:08:25 57936.047514 9999998.054101940244436 2017-07-02 01:08:26 57936.047526 9999998.054541390389204 2017-07-02 01:08:27 57936.047539 9999998.055127330124378 2017-07-02 01:08:28 57936.047552 9999998.054834360256791 2017-07-02 01:08:29 57936.047565 9999998.054736709222198 2017-07-02 01:08:30 57936.047577 9999998.055078500881791 2017-07-02 01:08:31 57936.047590 9999998.054443739354610 2017-07-02 01:08:32 57936.047603 9999998.055371470749378 2017-07-02 01:08:34 57936.047616 9999998.055586230009794 2017-07-02 01:08:35 57936.047629 9999998.054980849847198 2017-07-02 01:08:36 57936.047641 9999998.054443739354610 2017-07-02 01:08:37 57936.047654 9999998.053955459967256 2017-07-02 01:08:38 57936.047667 9999998.054590219631791 2017-07-02 01:08:39 57936.047680 9999998.054248429834843 2017-07-02 01:08:40 57936.047692 9999998.055127330124378 2017-07-02 01:08:41 57936.047705 9999998.054004289209843 2017-07-02 01:08:42 57936.047718 9999998.053076550364494 2017-07-02 01:08:43 57936.047731 9999998.054687879979610 2017-07-02 01:08:45 57936.047743 9999998.053223030641675 2017-07-02 01:08:46 57936.047756 9999998.053320689126849 2017-07-02 01:08:47 57936.047769 9999998.053613660857081 2017-07-02 01:08:48 57936.047782 9999998.054101940244436 2017-07-02 01:08:49 57936.047794 9999998.054053109139204 2017-07-02 01:08:50 57936.047807 9999998.053467180579901 2017-07-02 01:08:51 57936.047820 9999998.053789509460330 2017-07-02 01:08:52 57936.047833 9999998.053711319342256 2017-07-02 01:08:53 57936.047846 9999998.053467180579901 2017-07-02 01:08:54 57936.047858 9999998.052568800747395 2017-07-02 01:08:56 57936.047871 9999998.054443739354610 2017-07-02 01:08:57 57936.047884 9999998.054053109139204 2017-07-02 01:08:58 57936.047896 9999998.053369520232081 2017-07-02 01:08:59 57936.047909 9999998.052978890016675 2017-07-02 01:09:00 57936.047922 9999998.053857799619436 2017-07-02 01:09:01 57936.047935 9999998.054687879979610 2017-07-02 01:09:02 57936.047947 9999998.054687879979610 2017-07-02 01:09:03 57936.047960 9999998.054785529151559 2017-07-02 01:09:04 57936.047973 9999998.054980849847198 2017-07-02 01:09:05 57936.047985 9999998.054267879575491 2017-07-02 01:09:07 57936.047998 9999998.053936000913382 2017-07-02 01:09:08 57936.048011 9999998.054248429834843 2017-07-02 01:09:09 57936.048024 9999998.055224990472198 2017-07-02 01:09:10 57936.048036 9999998.055176159366965 2017-07-02 01:09:11 57936.048049 9999998.055127330124378 2017-07-02 01:09:12 57936.048062 9999998.055469129234552 2017-07-02 01:09:13 57936.048075 9999998.054199600592256 2017-07-02 01:09:14 57936.048087 9999998.054980849847198 2017-07-02 01:09:15 57936.048100 9999998.054932020604610 2017-07-02 01:09:16 57936.048113 9999998.055224990472198 2017-07-02 01:09:17 57936.048125 9999998.053955459967256 2017-07-02 01:09:19 57936.048138 9999998.055322639644146 2017-07-02 01:09:20 57936.048151 9999998.054297249764204 2017-07-02 01:09:21 57936.048163 9999998.055371470749378 2017-07-02 01:09:22 57936.048176 9999998.054639050737023 2017-07-02 01:09:23 57936.048189 9999998.054492570459843 2017-07-02 01:09:24 57936.048201 9999998.054736709222198 2017-07-02 01:09:25 57936.048214 9999998.055469129234552 2017-07-02 01:09:26 57936.048227 9999998.053516000509262 2017-07-02 01:09:27 57936.048240 9999998.054199600592256 2017-07-02 01:09:29 57936.048255 9999998.055205540731549 2017-07-02 01:09:30 57936.048267 9999998.054492570459843 2017-07-02 01:09:31 57936.048280 9999998.054736709222198 2017-07-02 01:09:32 57936.048293 9999998.053955459967256 2017-07-02 01:09:33 57936.048306 9999998.054053109139204 2017-07-02 01:09:34 57936.048319 9999998.053711319342256 2017-07-02 01:09:35 57936.048331 9999998.054492570459843 2017-07-02 01:09:36 57936.048344 9999998.054346080869436 2017-07-02 01:09:38 57936.048357 9999998.054101940244436 2017-07-02 01:09:39 57936.048369 9999998.054346080869436 2017-07-02 01:09:40 57936.048382 9999998.054053109139204 2017-07-02 01:09:41 57936.048395 9999998.052685929462314 2017-07-02 01:09:42 57936.048408 9999998.053467180579901 2017-07-02 01:09:43 57936.048420 9999998.053613660857081 2017-07-02 01:09:44 57936.048433 9999998.053467180579901 2017-07-02 01:09:45 57936.048446 9999998.054785529151559 2017-07-02 01:09:46 57936.048459 9999998.054980849847198 2017-07-02 01:09:47 57936.048471 9999998.054834360256791 2017-07-02 01:09:49 57936.048484 9999998.054248429834843 2017-07-02 01:09:50 57936.048497 9999998.053027719259262 2017-07-02 01:09:51 57936.048510 9999998.054980849847198 2017-07-02 01:09:52 57936.048523 9999998.055566780269146 2017-07-02 01:09:53 57936.048535 9999998.055390920490026 2017-07-02 01:09:54 57936.048548 9999998.055303199216723 2017-07-02 01:09:55 57936.048561 9999998.053564829751849 2017-07-02 01:09:56 57936.048574 9999998.054785529151559 2017-07-02 01:09:57 57936.048586 9999998.054639050737023 2017-07-02 01:09:58 57936.048599 9999998.054101940244436 2017-07-02 01:10:00 57936.048612 9999998.054248429834843 2017-07-02 01:10:01 57936.048625 9999998.053808970376849 2017-07-02 01:10:02 57936.048638 9999998.053223030641675 2017-07-02 01:10:03 57936.048650 9999998.055732710286975 2017-07-02 01:10:04 57936.048663 9999998.054101940244436 2017-07-02 01:10:05 57936.048676 9999998.054053109139204 2017-07-02 01:10:06 57936.048689 9999998.053594199940562 2017-07-02 01:10:07 57936.048701 9999998.054980849847198 2017-07-02 01:10:08 57936.048714 9999998.054541390389204 2017-07-02 01:10:09 57936.048727 9999998.054463189095259 2017-07-02 01:10:11 57936.048741 9999998.054082479327917 2017-07-02 01:10:12 57936.048754 9999998.054980849847198 2017-07-02 01:10:13 57936.048768 9999998.054101940244436 2017-07-02 01:10:14 57936.048780 9999998.053955459967256 2017-07-02 01:10:15 57936.048793 9999998.056152720004320 2017-07-02 01:10:16 57936.048806 9999998.054932020604610 2017-07-02 01:10:17 57936.048818 9999998.056396860629320 2017-07-02 01:10:19 57936.048831 9999998.055713269859552 2017-07-02 01:10:20 57936.048844 9999998.054980849847198 2017-07-02 01:10:21 57936.048857 9999998.054980849847198 2017-07-02 01:10:22 57936.048869 9999998.053808970376849 2017-07-02 01:10:23 57936.048882 9999998.054814910516143 2017-07-02 01:10:24 57936.048895 9999998.054443739354610 2017-07-02 01:10:25 57936.048908 9999998.053857799619436 2017-07-02 01:10:26 57936.048920 9999998.055049130693078 2017-07-02 01:10:27 57936.048933 9999998.054443739354610 2017-07-02 01:10:28 57936.048946 9999998.054834360256791 2017-07-02 01:10:30 57936.048959 9999998.054443739354610 2017-07-02 01:10:31 57936.048971 9999998.053467180579901 2017-07-02 01:10:32 57936.048984 9999998.054346080869436 2017-07-02 01:10:33 57936.048997 9999998.054492570459843 2017-07-02 01:10:34 57936.049010 9999998.054101940244436 2017-07-02 01:10:35 57936.049023 9999998.054443739354610 2017-07-02 01:10:36 57936.049035 9999998.053467180579901 2017-07-02 01:10:37 57936.049048 9999998.052099989727139 2017-07-02 01:10:38 57936.049061 9999998.053711319342256 2017-07-02 01:10:40 57936.049076 9999998.053125379607081 2017-07-02 01:10:41 57936.049089 9999998.053838340565562 2017-07-02 01:10:42 57936.049101 9999998.055176159366965 2017-07-02 01:10:43 57936.049114 9999998.053203569725156 2017-07-02 01:10:44 57936.049127 9999998.053808970376849 2017-07-02 01:10:45 57936.049140 9999998.054492570459843 2017-07-02 01:10:46 57936.049153 9999998.052685929462314 2017-07-02 01:10:47 57936.049165 9999998.052832409739494 2017-07-02 01:10:48 57936.049178 9999998.052275819703937 2017-07-02 01:10:50 57936.049191 9999998.053398879244924 2017-07-02 01:10:51 57936.049205 9999998.053711319342256 2017-07-02 01:10:52 57936.049218 9999998.054219059646130 2017-07-02 01:10:53 57936.049231 9999998.054492570459843 2017-07-02 01:10:54 57936.049243 9999998.053564829751849 2017-07-02 01:10:55 57936.049256 9999998.054199600592256 2017-07-02 01:10:56 57936.049269 9999998.054687879979610 2017-07-02 01:10:57 57936.049282 9999998.055000299587846 2017-07-02 01:10:59 57936.049294 9999998.054346080869436 2017-07-02 01:11:00 57936.049307 9999998.054346080869436 2017-07-02 01:11:01 57936.049320 9999998.053613660857081 2017-07-02 01:11:02 57936.049333 9999998.055244430899620 2017-07-02 01:11:03 57936.049345 9999998.053857799619436 2017-07-02 01:11:04 57936.049358 9999998.054590219631791 2017-07-02 01:11:05 57936.049371 9999998.054346080869436 2017-07-02 01:11:06 57936.049383 9999998.053613660857081 2017-07-02 01:11:07 57936.049396 9999998.054199600592256 2017-07-02 01:11:08 57936.049409 9999998.055420299991965 2017-07-02 01:11:10 57936.049422 9999998.054033650085330 2017-07-02 01:11:11 57936.049434 9999998.054443739354610 2017-07-02 01:11:12 57936.049447 9999998.053808970376849 2017-07-02 01:11:13 57936.049460 9999998.053223030641675 2017-07-02 01:11:14 57936.049473 9999998.054736709222198 2017-07-02 01:11:15 57936.049485 9999998.053467180579901 2017-07-02 01:11:16 57936.049498 9999998.054443739354610 2017-07-02 01:11:17 57936.049511 9999998.054736709222198 2017-07-02 01:11:18 57936.049524 9999998.054004289209843 2017-07-02 01:11:19 57936.049536 9999998.054297249764204 2017-07-02 01:11:21 57936.049551 9999998.054248429834843 2017-07-02 01:11:22 57936.049564 9999998.054834360256791 2017-07-02 01:11:23 57936.049577 9999998.055176159366965 2017-07-02 01:11:24 57936.049590 9999998.054492570459843 2017-07-02 01:11:25 57936.049602 9999998.055224990472198 2017-07-02 01:11:26 57936.049615 9999998.054492570459843 2017-07-02 01:11:27 57936.049628 9999998.053955459967256 2017-07-02 01:11:28 57936.049641 9999998.053564829751849 2017-07-02 01:11:30 57936.049653 9999998.054443739354610 2017-07-02 01:11:31 57936.049666 9999998.054101940244436 2017-07-02 01:11:32 57936.049679 9999998.054736709222198 2017-07-02 01:11:33 57936.049691 9999998.054346080869436 2017-07-02 01:11:34 57936.049704 9999998.054004289209843 2017-07-02 01:11:35 57936.049717 9999998.054687879979610 2017-07-02 01:11:36 57936.049730 9999998.054541390389204 2017-07-02 01:11:37 57936.049743 9999998.055713269859552 2017-07-02 01:11:38 57936.049755 9999998.055078500881791 2017-07-02 01:11:39 57936.049768 9999998.055224990472198 2017-07-02 01:11:41 57936.049781 9999998.054883189499378 2017-07-02 01:11:42 57936.049793 9999998.055469129234552 2017-07-02 01:11:43 57936.049806 9999998.054736709222198 2017-07-02 01:11:44 57936.049819 9999998.055566780269146 2017-07-02 01:11:45 57936.049832 9999998.055566780269146 2017-07-02 01:11:46 57936.049844 9999998.055713269859552 2017-07-02 01:11:47 57936.049857 9999998.055469129234552 2017-07-02 01:11:48 57936.049870 9999998.055517960339785 2017-07-02 01:11:50 57936.049885 9999998.054834360256791 2017-07-02 01:11:51 57936.049898 9999998.054756160825491 2017-07-02 01:11:52 57936.049911 9999998.054932020604610 2017-07-02 01:11:53 57936.049924 9999998.054687879979610 2017-07-02 01:11:54 57936.049937 9999998.053223030641675 2017-07-02 01:11:55 57936.049949 9999998.054736709222198 2017-07-02 01:11:56 57936.049962 9999998.054834360256791 2017-07-02 01:11:57 57936.049975 9999998.054736709222198 2017-07-02 01:11:58 57936.049988 9999998.053711319342256 2017-07-02 01:12:00 57936.050000 9999998.053955459967256 2017-07-02 01:12:01 57936.050013 9999998.054346080869436 2017-07-02 01:12:02 57936.050026 9999998.053223030641675 2017-07-02 01:12:03 57936.050039 9999998.053613660857081 2017-07-02 01:12:04 57936.050051 9999998.053613660857081 2017-07-02 01:12:05 57936.050064 9999998.053955459967256 2017-07-02 01:12:06 57936.050076 9999998.053223030641675 2017-07-02 01:12:07 57936.050089 9999998.053223030641675 2017-07-02 01:12:08 57936.050102 9999998.054492570459843 2017-07-02 01:12:10 57936.050117 9999998.053613660857081 2017-07-02 01:12:11 57936.050130 9999998.053613660857081 2017-07-02 01:12:12 57936.050142 9999998.053223030641675 2017-07-02 01:12:13 57936.050155 9999998.054101940244436 2017-07-02 01:12:14 57936.050168 9999998.055469129234552 2017-07-02 01:12:15 57936.050181 9999998.053564829751849 2017-07-02 01:12:16 57936.050193 9999998.052344130352139 2017-07-02 01:12:17 57936.050206 9999998.053564829751849 2017-07-02 01:12:18 57936.050219 9999998.053076550364494 2017-07-02 01:12:20 57936.050232 9999998.053125379607081 2017-07-02 01:12:21 57936.050244 9999998.054853809997439 2017-07-02 01:12:22 57936.050257 9999998.052441790699959 2017-07-02 01:12:23 57936.050270 9999998.052519969642162 2017-07-02 01:12:24 57936.050283 9999998.052685929462314 2017-07-02 01:12:25 57936.050295 9999998.054199600592256 2017-07-02 01:12:26 57936.050308 9999998.052978890016675 2017-07-02 01:12:27 57936.050321 9999998.052959419786930 2017-07-02 01:12:28 57936.050334 9999998.052978890016675 2017-07-02 01:12:29 57936.050346 9999998.052051160484552 2017-07-02 01:12:31 57936.050359 9999998.052685929462314 2017-07-02 01:12:32 57936.050372 9999998.053144849836826 2017-07-02 01:12:33 57936.050385 9999998.052197640761733 2017-07-02 01:12:34 57936.050397 9999998.052197640761733 2017-07-02 01:12:35 57936.050410 9999998.053613660857081 2017-07-02 01:12:36 57936.050423 9999998.053223030641675 2017-07-02 01:12:37 57936.050436 9999998.054053109139204 2017-07-02 01:12:38 57936.050448 9999998.054394910112023 2017-07-02 01:12:39 57936.050461 9999998.053320689126849 2017-07-02 01:12:40 57936.050474 9999998.054004289209843 2017-07-02 01:12:42 57936.050487 9999998.053760139271617 2017-07-02 01:12:43 57936.050499 9999998.052832409739494 2017-07-02 01:12:44 57936.050512 9999998.053125379607081 2017-07-02 01:12:45 57936.050525 9999998.054590219631791 2017-07-02 01:12:46 57936.050538 9999998.053613660857081 2017-07-02 01:12:47 57936.050550 9999998.053711319342256 2017-07-02 01:12:48 57936.050563 9999998.054101940244436 2017-07-02 01:12:49 57936.050576 9999998.053369520232081 2017-07-02 01:12:50 57936.050588 9999998.052685929462314 2017-07-02 01:12:51 57936.050601 9999998.052197640761733 2017-07-02 01:12:53 57936.050616 9999998.052930070087314 2017-07-02 01:12:54 57936.050629 9999998.054199600592256 2017-07-02 01:12:55 57936.050642 9999998.053076550364494 2017-07-02 01:12:56 57936.050654 9999998.053271859884262 2017-07-02 01:12:57 57936.050667 9999998.053936000913382 2017-07-02 01:12:58 57936.050680 9999998.053564829751849 2017-07-02 01:12:59 57936.050693 9999998.052344130352139 2017-07-02 01:13:00 57936.050705 9999998.052881240844727 2017-07-02 01:13:02 57936.050718 9999998.052783580496907 2017-07-02 01:13:03 57936.050731 9999998.053955459967256 2017-07-02 01:13:04 57936.050744 9999998.054101940244436 2017-07-02 01:13:05 57936.050756 9999998.052978890016675 2017-07-02 01:13:06 57936.050769 9999998.053467180579901 2017-07-02 01:13:07 57936.050781 9999998.053906630724669 2017-07-02 01:13:08 57936.050794 9999998.053447710350156 2017-07-02 01:13:09 57936.050807 9999998.052441790699959 2017-07-02 01:13:10 57936.050820 9999998.053076550364494 2017-07-02 01:13:11 57936.050832 9999998.053662490099669 2017-07-02 01:13:13 57936.050847 9999998.054346080869436 2017-07-02 01:13:14 57936.050860 9999998.055078500881791 2017-07-02 01:13:15 57936.050872 9999998.053223030641675 2017-07-02 01:13:16 57936.050885 9999998.054687879979610 2017-07-02 01:13:17 57936.050898 9999998.052978890016675 2017-07-02 01:13:18 57936.050911 9999998.052734760567546 2017-07-02 01:13:19 57936.050923 9999998.053388979285955 2017-07-02 01:13:20 57936.050936 9999998.053320689126849 2017-07-02 01:13:21 57936.050949 9999998.053369520232081 2017-07-02 01:13:23 57936.050962 9999998.052246470004320 2017-07-02 01:13:24 57936.050975 9999998.053955459967256 2017-07-02 01:13:25 57936.050987 9999998.053955459967256 2017-07-02 01:13:26 57936.051000 9999998.054961400106549 2017-07-02 01:13:27 57936.051013 9999998.053857799619436 2017-07-02 01:13:28 57936.051026 9999998.053691849112511 2017-07-02 01:13:29 57936.051038 9999998.053340159356594 2017-07-02 01:13:30 57936.051051 9999998.053174210712314 2017-07-02 01:13:31 57936.051064 9999998.052588269114494 2017-07-02 01:13:33 57936.051077 9999998.053906630724669 2017-07-02 01:13:34 57936.051091 9999998.052685929462314 2017-07-02 01:13:35 57936.051104 9999998.053125379607081 2017-07-02 01:13:36 57936.051117 9999998.052881240844727 2017-07-02 01:13:37 57936.051129 9999998.053467180579901 2017-07-02 01:13:38 57936.051142 9999998.053808970376849 2017-07-02 01:13:39 57936.051155 9999998.052685929462314 2017-07-02 01:13:40 57936.051167 9999998.053223030641675 2017-07-02 01:13:41 57936.051180 9999998.053096020594239 2017-07-02 01:13:43 57936.051193 9999998.053613660857081 2017-07-02 01:13:44 57936.051206 9999998.053808970376849 2017-07-02 01:13:45 57936.051218 9999998.053223030641675 2017-07-02 01:13:46 57936.051231 9999998.054512020200491 2017-07-02 01:13:47 57936.051244 9999998.052490610629320 2017-07-02 01:13:48 57936.051257 9999998.053516000509262 2017-07-02 01:13:49 57936.051270 9999998.053613660857081 2017-07-02 01:13:50 57936.051282 9999998.053955459967256 2017-07-02 01:13:51 57936.051295 9999998.053662490099669 2017-07-02 01:13:53 57936.051308 9999998.054053109139204 2017-07-02 01:13:54 57936.051321 9999998.053613660857081 2017-07-02 01:13:55 57936.051333 9999998.053691849112511 2017-07-02 01:13:56 57936.051346 9999998.054346080869436 2017-07-02 01:13:57 57936.051359 9999998.054004289209843 2017-07-02 01:13:58 57936.051372 9999998.053955459967256 2017-07-02 01:13:59 57936.051385 9999998.054883189499378 2017-07-02 01:14:00 57936.051397 9999998.053564829751849 2017-07-02 01:14:01 57936.051410 9999998.054199600592256 2017-07-02 01:14:02 57936.051423 9999998.053398879244924 2017-07-02 01:14:04 57936.051436 9999998.054004289209843 2017-07-02 01:14:05 57936.051448 9999998.054932020604610 2017-07-02 01:14:06 57936.051461 9999998.054424280300736 2017-07-02 01:14:07 57936.051474 9999998.053808970376849 2017-07-02 01:14:08 57936.051487 9999998.054199600592256 2017-07-02 01:14:09 57936.051499 9999998.054834360256791 2017-07-02 01:14:10 57936.051512 9999998.055293260142207 2017-07-02 01:14:11 57936.051525 9999998.054492570459843 2017-07-02 01:14:12 57936.051538 9999998.055810920894146 2017-07-02 01:14:13 57936.051551 9999998.054492570459843 2017-07-02 01:14:15 57936.051563 9999998.054980849847198 2017-07-02 01:14:16 57936.051580 9999998.054814910516143 2017-07-02 01:14:17 57936.051593 9999998.055547339841723 2017-07-02 01:14:18 57936.051606 9999998.056494519114494 2017-07-02 01:14:19 57936.051618 9999998.055732710286975 2017-07-02 01:14:20 57936.051631 9999998.054346080869436 2017-07-02 01:14:22 57936.051644 9999998.055078500881791 2017-07-02 01:14:23 57936.051657 9999998.055420299991965 2017-07-02 01:14:24 57936.051670 9999998.054980849847198 2017-07-02 01:14:25 57936.051685 9999998.055322639644146 2017-07-02 01:14:26 57936.051697 9999998.056250380352139 2017-07-02 01:14:27 57936.051710 9999998.054912570863962 2017-07-02 01:14:28 57936.051724 9999998.056348029524088 2017-07-02 01:14:30 57936.051737 9999998.054717250168324 2017-07-02 01:14:31 57936.051749 9999998.055224990472198 2017-07-02 01:14:32 57936.051762 9999998.055322639644146 2017-07-02 01:14:33 57936.051775 9999998.055000299587846 2017-07-02 01:14:34 57936.051788 9999998.055342089384794 2017-07-02 01:14:35 57936.051800 9999998.054590219631791 2017-07-02 01:14:36 57936.051813 9999998.055957410484552 2017-07-02 01:14:37 57936.051826 9999998.055371470749378 2017-07-02 01:14:38 57936.051839 9999998.056348029524088 2017-07-02 01:14:39 57936.051851 9999998.056494519114494 2017-07-02 01:14:41 57936.051864 9999998.056494519114494 2017-07-02 01:14:42 57936.051877 9999998.056592170149088 2017-07-02 01:14:43 57936.051890 9999998.055713269859552 2017-07-02 01:14:44 57936.051902 9999998.056494519114494 2017-07-02 01:14:45 57936.051915 9999998.056250380352139 2017-07-02 01:14:46 57936.051928 9999998.055420299991965 2017-07-02 01:14:47 57936.051941 9999998.054004289209843 2017-07-02 01:14:48 57936.051954 9999998.054267879575491 2017-07-02 01:14:49 57936.051966 9999998.055176159366965 2017-07-02 01:14:51 57936.051979 9999998.055127330124378 2017-07-02 01:14:52 57936.051992 9999998.054180139675736 2017-07-02 01:14:53 57936.052005 9999998.055762099102139 2017-07-02 01:14:54 57936.052018 9999998.056103890761733 2017-07-02 01:14:55 57936.052030 9999998.056006239727139 2017-07-02 01:14:56 57936.052043 9999998.056445689871907 2017-07-02 01:14:57 57936.052056 9999998.056103890761733 2017-07-02 01:14:58 57936.052068 9999998.056885140016675 2017-07-02 01:14:59 57936.052081 9999998.055371470749378 2017-07-02 01:15:00 57936.052094 9999998.055957410484552 2017-07-02 01:15:02 57936.052107 9999998.055390920490026 2017-07-02 01:15:03 57936.052119 9999998.055224990472198 2017-07-02 01:15:04 57936.052132 9999998.055127330124378 2017-07-02 01:15:05 57936.052145 9999998.055810920894146 2017-07-02 01:15:06 57936.052158 9999998.054424280300736 2017-07-02 01:15:07 57936.052170 9999998.055400850251317 2017-07-02 01:15:08 57936.052183 9999998.055615609511733 2017-07-02 01:15:09 57936.052196 9999998.055615609511733 2017-07-02 01:15:10 57936.052208 9999998.054590219631791 2017-07-02 01:15:11 57936.052221 9999998.055029679089785 2017-07-02 01:15:13 57936.052234 9999998.054834360256791 2017-07-02 01:15:14 57936.052247 9999998.054932020604610 2017-07-02 01:15:15 57936.052259 9999998.055371470749378 2017-07-02 01:15:16 57936.052272 9999998.055517960339785 2017-07-02 01:15:17 57936.052285 9999998.055810920894146 2017-07-02 01:15:18 57936.052297 9999998.055957410484552 2017-07-02 01:15:19 57936.052310 9999998.055127330124378 2017-07-02 01:15:20 57936.052323 9999998.055303199216723 2017-07-02 01:15:21 57936.052336 9999998.055566780269146 2017-07-02 01:15:22 57936.052348 9999998.055029679089785 2017-07-02 01:15:24 57936.052361 9999998.054883189499378 2017-07-02 01:15:25 57936.052374 9999998.055205540731549 2017-07-02 01:15:26 57936.052387 9999998.056103890761733 2017-07-02 01:15:27 57936.052400 9999998.056250380352139 2017-07-02 01:15:28 57936.052412 9999998.054980849847198 2017-07-02 01:15:29 57936.052425 9999998.055371470749378 2017-07-02 01:15:30 57936.052438 9999998.056836320087314 2017-07-02 01:15:31 57936.052451 9999998.056006239727139 2017-07-02 01:15:32 57936.052463 9999998.055078500881791 2017-07-02 01:15:33 57936.052476 9999998.054883189499378 2017-07-02 01:15:35 57936.052489 9999998.055176159366965 2017-07-02 01:15:36 57936.052502 9999998.054980849847198 2017-07-02 01:15:37 57936.052515 9999998.055322639644146 2017-07-02 01:15:38 57936.052527 9999998.054639050737023 2017-07-02 01:15:39 57936.052540 9999998.055810920894146 2017-07-02 01:15:40 57936.052553 9999998.056572740897536 2017-07-02 01:15:41 57936.052566 9999998.056396860629320 2017-07-02 01:15:42 57936.052578 9999998.056611610576510 2017-07-02 01:15:43 57936.052591 9999998.055224990472198 2017-07-02 01:15:44 57936.052604 9999998.055810920894146 2017-07-02 01:15:46 57936.052617 9999998.056006239727139 2017-07-02 01:15:47 57936.052630 9999998.056006239727139 2017-07-02 01:15:48 57936.052643 9999998.055732710286975 2017-07-02 01:15:49 57936.052656 9999998.054639050737023 2017-07-02 01:15:50 57936.052669 9999998.054834360256791 2017-07-02 01:15:51 57936.052681 9999998.054834360256791 2017-07-02 01:15:52 57936.052694 9999998.054736709222198 2017-07-02 01:15:53 57936.052707 9999998.054590219631791 2017-07-02 01:15:54 57936.052720 9999998.055322639644146 2017-07-02 01:15:56 57936.052733 9999998.055859750136733 2017-07-02 01:15:57 57936.052745 9999998.055645000189543 2017-07-02 01:15:58 57936.052758 9999998.055879190564156 2017-07-02 01:15:59 57936.052771 9999998.056152720004320 2017-07-02 01:16:00 57936.052784 9999998.056689830496907 2017-07-02 01:16:01 57936.052796 9999998.055517960339785 2017-07-02 01:16:02 57936.052809 9999998.056299209594727 2017-07-02 01:16:03 57936.052822 9999998.056494519114494 2017-07-02 01:16:04 57936.052835 9999998.056269820779562 2017-07-02 01:16:06 57936.052847 9999998.057080460712314 2017-07-02 01:16:07 57936.052860 9999998.056982800364494 2017-07-02 01:16:08 57936.052873 9999998.055840309709311 2017-07-02 01:16:09 57936.052886 9999998.057080460712314 2017-07-02 01:16:10 57936.052898 9999998.056494519114494 2017-07-02 01:16:11 57936.052911 9999998.056445689871907 2017-07-02 01:16:12 57936.052924 9999998.056465130299330 2017-07-02 01:16:13 57936.052936 9999998.055615609511733 2017-07-02 01:16:14 57936.052949 9999998.055859750136733 2017-07-02 01:16:15 57936.052962 9999998.055810920894146 2017-07-02 01:16:16 57936.052974 9999998.055713269859552 2017-07-02 01:16:18 57936.052987 9999998.056103890761733 2017-07-02 01:16:19 57936.053000 9999998.056640999391675 2017-07-02 01:16:20 57936.053013 9999998.056953400373459 2017-07-02 01:16:21 57936.053026 9999998.055517960339785 2017-07-02 01:16:22 57936.053038 9999998.056885140016675 2017-07-02 01:16:23 57936.053051 9999998.056592170149088 2017-07-02 01:16:24 57936.053064 9999998.055615609511733 2017-07-02 01:16:25 57936.053077 9999998.056328600272536 2017-07-02 01:16:26 57936.053089 9999998.055205540731549 2017-07-02 01:16:28 57936.053102 9999998.055713269859552 2017-07-02 01:16:29 57936.053115 9999998.056640999391675 2017-07-02 01:16:30 57936.053128 9999998.057178109884262 2017-07-02 01:16:31 57936.053140 9999998.056201549246907 2017-07-02 01:16:32 57936.053153 9999998.056494519114494 2017-07-02 01:16:33 57936.053166 9999998.056348029524088 2017-07-02 01:16:34 57936.053179 9999998.056103890761733 2017-07-02 01:16:35 57936.053191 9999998.057226939126849 2017-07-02 01:16:36 57936.053204 9999998.056396860629320 2017-07-02 01:16:37 57936.053217 9999998.054443739354610 2017-07-02 01:16:39 57936.053229 9999998.056836320087314 2017-07-02 01:16:40 57936.053242 9999998.057324599474669 2017-07-02 01:16:41 57936.053255 9999998.056445689871907 2017-07-02 01:16:42 57936.053268 9999998.056445689871907 2017-07-02 01:16:43 57936.053280 9999998.055224990472198 2017-07-02 01:16:44 57936.053293 9999998.054980849847198 2017-07-02 01:16:45 57936.053306 9999998.055371470749378 2017-07-02 01:16:46 57936.053319 9999998.055810920894146 2017-07-02 01:16:47 57936.053331 9999998.054736709222198 2017-07-02 01:16:48 57936.053344 9999998.054932020604610 2017-07-02 01:16:50 57936.053357 9999998.055469129234552 2017-07-02 01:16:51 57936.053370 9999998.055371470749378 2017-07-02 01:16:52 57936.053382 9999998.054883189499378 2017-07-02 01:16:53 57936.053395 9999998.055371470749378 2017-07-02 01:16:54 57936.053408 9999998.054912570863962 2017-07-02 01:16:55 57936.053422 9999998.055635059252381 2017-07-02 01:16:56 57936.053435 9999998.056836320087314 2017-07-02 01:16:57 57936.053448 9999998.056738659739494 2017-07-02 01:16:58 57936.053460 9999998.056055070832372 2017-07-02 01:17:00 57936.053473 9999998.054980849847198 2017-07-02 01:17:01 57936.053486 9999998.054394910112023 2017-07-02 01:17:02 57936.053499 9999998.054297249764204 2017-07-02 01:17:03 57936.053511 9999998.053223030641675 2017-07-02 01:17:04 57936.053524 9999998.053906630724669 2017-07-02 01:17:05 57936.053537 9999998.054199600592256 2017-07-02 01:17:06 57936.053550 9999998.055078500881791 2017-07-02 01:17:07 57936.053562 9999998.054590219631791 2017-07-02 01:17:08 57936.053575 9999998.055371470749378 2017-07-02 01:17:09 57936.053588 9999998.054980849847198 2017-07-02 01:17:11 57936.053601 9999998.054980849847198 2017-07-02 01:17:12 57936.053613 9999998.055713269859552 2017-07-02 01:17:13 57936.053626 9999998.055469129234552 2017-07-02 01:17:14 57936.053639 9999998.054687879979610 2017-07-02 01:17:15 57936.053651 9999998.054101940244436 2017-07-02 01:17:16 57936.053664 9999998.055420299991965 2017-07-02 01:17:17 57936.053677 9999998.054639050737023 2017-07-02 01:17:18 57936.053690 9999998.056982800364494 2017-07-02 01:17:19 57936.053702 9999998.054980849847198 2017-07-02 01:17:20 57936.053715 9999998.054150769487023 2017-07-02 01:17:22 57936.053728 9999998.054053109139204 2017-07-02 01:17:23 57936.053741 9999998.054590219631791 2017-07-02 01:17:24 57936.053753 9999998.055078500881791 2017-07-02 01:17:25 57936.053766 9999998.054394910112023 2017-07-02 01:17:26 57936.053779 9999998.055322639644146 2017-07-02 01:17:27 57936.053792 9999998.056592170149088 2017-07-02 01:17:28 57936.053804 9999998.055322639644146 2017-07-02 01:17:29 57936.053817 9999998.055156709626317 2017-07-02 01:17:30 57936.053830 9999998.054473109543324 2017-07-02 01:17:31 57936.053842 9999998.054443739354610 2017-07-02 01:17:33 57936.053855 9999998.055810920894146 2017-07-02 01:17:34 57936.053868 9999998.053564829751849 2017-07-02 01:17:35 57936.053881 9999998.055224990472198 2017-07-02 01:17:36 57936.053894 9999998.055371470749378 2017-07-02 01:17:37 57936.053906 9999998.053955459967256 2017-07-02 01:17:38 57936.053919 9999998.054101940244436 2017-07-02 01:17:39 57936.053934 9999998.054082479327917 2017-07-02 01:17:41 57936.053947 9999998.054101940244436 2017-07-02 01:17:42 57936.053960 9999998.054101940244436 2017-07-02 01:17:43 57936.053972 9999998.054668430238962 2017-07-02 01:17:44 57936.053985 9999998.056250380352139 2017-07-02 01:17:45 57936.053998 9999998.056543350219727 2017-07-02 01:17:46 57936.054011 9999998.054492570459843 2017-07-02 01:17:47 57936.054024 9999998.055322639644146 2017-07-02 01:17:48 57936.054036 9999998.054590219631791 2017-07-02 01:17:49 57936.054049 9999998.053838340565562 2017-07-02 01:17:50 57936.054062 9999998.054912570863962 2017-07-02 01:17:52 57936.054074 9999998.055078500881791 2017-07-02 01:17:53 57936.054087 9999998.054492570459843 2017-07-02 01:17:54 57936.054100 9999998.052685929462314 2017-07-02 01:17:55 57936.054112 9999998.053711319342256 2017-07-02 01:17:56 57936.054125 9999998.055176159366965 2017-07-02 01:17:57 57936.054138 9999998.054492570459843 2017-07-02 01:17:58 57936.054151 9999998.054346080869436 2017-07-02 01:18:00 57936.054169 9999998.053808970376849 2017-07-02 01:18:01 57936.054182 9999998.054101940244436 2017-07-02 01:18:02 57936.054195 9999998.054736709222198 2017-07-02 01:18:03 57936.054207 9999998.055390920490026 2017-07-02 01:18:04 57936.054220 9999998.054932020604610 2017-07-02 01:18:05 57936.054233 9999998.055127330124378 2017-07-02 01:18:06 57936.054245 9999998.054980849847198 2017-07-02 01:18:07 57936.054258 9999998.055224990472198 2017-07-02 01:18:08 57936.054271 9999998.054736709222198 2017-07-02 01:18:10 57936.054284 9999998.054687879979610 2017-07-02 01:18:11 57936.054297 9999998.054297249764204 2017-07-02 01:18:12 57936.054309 9999998.054443739354610 2017-07-02 01:18:13 57936.054322 9999998.054639050737023 2017-07-02 01:18:14 57936.054335 9999998.055176159366965 2017-07-02 01:18:15 57936.054348 9999998.053760139271617 2017-07-02 01:18:16 57936.054360 9999998.055859750136733 2017-07-02 01:18:17 57936.054373 9999998.055127330124378 2017-07-02 01:18:18 57936.054386 9999998.055469129234552 2017-07-02 01:18:20 57936.054399 9999998.055908579379320 2017-07-02 01:18:21 57936.054411 9999998.054883189499378 2017-07-02 01:18:22 57936.054424 9999998.055810920894146 2017-07-02 01:18:23 57936.054437 9999998.054082479327917 2017-07-02 01:18:24 57936.054450 9999998.053955459967256 2017-07-02 01:18:25 57936.054462 9999998.053516000509262 2017-07-02 01:18:26 57936.054475 9999998.054199600592256 2017-07-02 01:18:27 57936.054488 9999998.053320689126849 2017-07-02 01:18:28 57936.054501 9999998.053955459967256 2017-07-02 01:18:29 57936.054513 9999998.054004289209843 2017-07-02 01:18:31 57936.054526 9999998.053789509460330 2017-07-02 01:18:32 57936.054539 9999998.055078500881791 2017-07-02 01:18:33 57936.054552 9999998.053467180579901 2017-07-02 01:18:34 57936.054564 9999998.054590219631791 2017-07-02 01:18:35 57936.054577 9999998.054570769891143 2017-07-02 01:18:36 57936.054590 9999998.055635059252381 2017-07-02 01:18:37 57936.054603 9999998.055224990472198 2017-07-02 01:18:38 57936.054616 9999998.054912570863962 2017-07-02 01:18:39 57936.054628 9999998.054082479327917 2017-07-02 01:18:40 57936.054641 9999998.054717250168324 2017-07-02 01:18:42 57936.054654 9999998.055322639644146 2017-07-02 01:18:43 57936.054667 9999998.054199600592256 2017-07-02 01:18:44 57936.054679 9999998.055224990472198 2017-07-02 01:18:45 57936.054692 9999998.054639050737023 2017-07-02 01:18:46 57936.054705 9999998.055615609511733 2017-07-02 01:18:47 57936.054717 9999998.054609680548310 2017-07-02 01:18:48 57936.054730 9999998.053955459967256 2017-07-02 01:18:49 57936.054743 9999998.053467180579901 2017-07-02 01:18:50 57936.054756 9999998.055224990472198 2017-07-02 01:18:52 57936.054771 9999998.055244430899620 2017-07-02 01:18:53 57936.054784 9999998.054443739354610 2017-07-02 01:18:54 57936.054796 9999998.053447710350156 2017-07-02 01:18:55 57936.054809 9999998.053320689126849 2017-07-02 01:18:56 57936.054822 9999998.054590219631791 2017-07-02 01:18:57 57936.054834 9999998.054590219631791 2017-07-02 01:18:58 57936.054847 9999998.054834360256791 2017-07-02 01:18:59 57936.054860 9999998.054199600592256 2017-07-02 01:19:01 57936.054873 9999998.056367469951510 2017-07-02 01:19:02 57936.054887 9999998.055449679493904 2017-07-02 01:19:03 57936.054899 9999998.055000299587846 2017-07-02 01:19:04 57936.054912 9999998.055859750136733 2017-07-02 01:19:05 57936.054925 9999998.054639050737023 2017-07-02 01:19:06 57936.054937 9999998.054980849847198 2017-07-02 01:19:07 57936.054950 9999998.054541390389204 2017-07-02 01:19:08 57936.054963 9999998.054980849847198 2017-07-02 01:19:09 57936.054976 9999998.055059049278498 2017-07-02 01:19:10 57936.054988 9999998.054736709222198 2017-07-02 01:19:12 57936.055001 9999998.054297249764204 2017-07-02 01:19:13 57936.055014 9999998.054492570459843 2017-07-02 01:19:14 57936.055027 9999998.055176159366965 2017-07-02 01:19:15 57936.055039 9999998.054053109139204 2017-07-02 01:19:16 57936.055052 9999998.053857799619436 2017-07-02 01:19:17 57936.055065 9999998.054492570459843 2017-07-02 01:19:18 57936.055077 9999998.054326629266143 2017-07-02 01:19:19 57936.055090 9999998.055224990472198 2017-07-02 01:19:20 57936.055103 9999998.055420299991965 2017-07-02 01:19:21 57936.055116 9999998.054619599133730 2017-07-02 01:19:23 57936.055128 9999998.054687879979610 2017-07-02 01:19:24 57936.055141 9999998.054199600592256 2017-07-02 01:19:25 57936.055154 9999998.055224990472198 2017-07-02 01:19:26 57936.055167 9999998.054199600592256 2017-07-02 01:19:27 57936.055179 9999998.053955459967256 2017-07-02 01:19:28 57936.055192 9999998.053955459967256 2017-07-02 01:19:29 57936.055205 9999998.053955459967256 2017-07-02 01:19:30 57936.055217 9999998.054326629266143 2017-07-02 01:19:31 57936.055230 9999998.054736709222198 2017-07-02 01:19:32 57936.055243 9999998.053857799619436 2017-07-02 01:19:34 57936.055256 9999998.054980849847198 2017-07-02 01:19:35 57936.055268 9999998.054590219631791 2017-07-02 01:19:36 57936.055281 9999998.054394910112023 2017-07-02 01:19:37 57936.055294 9999998.054424280300736 2017-07-02 01:19:38 57936.055307 9999998.054492570459843 2017-07-02 01:19:39 57936.055319 9999998.054492570459843 2017-07-02 01:19:40 57936.055332 9999998.055566780269146 2017-07-02 01:19:41 57936.055345 9999998.054101940244436 2017-07-02 01:19:42 57936.055357 9999998.053711319342256 2017-07-02 01:19:43 57936.055370 9999998.053545370697975 2017-07-02 01:19:45 57936.055383 9999998.054834360256791 2017-07-02 01:19:46 57936.055396 9999998.054443739354610 2017-07-02 01:19:47 57936.055408 9999998.053223030641675 2017-07-02 01:19:48 57936.055421 9999998.053955459967256 2017-07-02 01:19:49 57936.055434 9999998.053467180579901 2017-07-02 01:19:50 57936.055447 9999998.054199600592256 2017-07-02 01:19:51 57936.055460 9999998.055127330124378 2017-07-02 01:19:52 57936.055472 9999998.055469129234552 2017-07-02 01:19:53 57936.055485 9999998.055713269859552 2017-07-02 01:19:54 57936.055498 9999998.054248429834843 2017-07-02 01:19:56 57936.055510 9999998.055615609511733 2017-07-02 01:19:57 57936.055523 9999998.054932020604610 2017-07-02 01:19:58 57936.055536 9999998.055029679089785 2017-07-02 01:19:59 57936.055548 9999998.055322639644146 2017-07-02 01:20:00 57936.055561 9999998.055810920894146 2017-07-02 01:20:01 57936.055574 9999998.056328600272536 2017-07-02 01:20:02 57936.055587 9999998.054346080869436 2017-07-02 01:20:03 57936.055600 9999998.055224990472198 2017-07-02 01:20:04 57936.055612 9999998.054248429834843 2017-07-02 01:20:06 57936.055625 9999998.056640999391675 2017-07-02 01:20:07 57936.055638 9999998.055810920894146 2017-07-02 01:20:08 57936.055651 9999998.055547339841723 2017-07-02 01:20:09 57936.055663 9999998.055957410484552 2017-07-02 01:20:10 57936.055676 9999998.054912570863962 2017-07-02 01:20:11 57936.055689 9999998.056103890761733 2017-07-02 01:20:12 57936.055703 9999998.055371470749378 2017-07-02 01:20:13 57936.055716 9999998.055713269859552 2017-07-02 01:20:14 57936.055729 9999998.054180139675736 2017-07-02 01:20:16 57936.055741 9999998.054326629266143 2017-07-02 01:20:17 57936.055754 9999998.054131310433149 2017-07-02 01:20:18 57936.055767 9999998.054443739354610 2017-07-02 01:20:19 57936.055780 9999998.054912570863962 2017-07-02 01:20:20 57936.055792 9999998.054443739354610 2017-07-02 01:20:21 57936.055805 9999998.054570769891143 2017-07-02 01:20:22 57936.055818 9999998.055127330124378 2017-07-02 01:20:23 57936.055831 9999998.054883189499378 2017-07-02 01:20:24 57936.055843 9999998.055469129234552 2017-07-02 01:20:25 57936.055856 9999998.055615609511733 2017-07-02 01:20:27 57936.055869 9999998.055400850251317 2017-07-02 01:20:28 57936.055882 9999998.054473109543324 2017-07-02 01:20:29 57936.055894 9999998.055371470749378 2017-07-02 01:20:30 57936.055907 9999998.054707329720259 2017-07-02 01:20:31 57936.055920 9999998.054150769487023 2017-07-02 01:20:32 57936.055933 9999998.052832409739494 2017-07-02 01:20:33 57936.055945 9999998.053808970376849 2017-07-02 01:20:34 57936.055958 9999998.053711319342256 2017-07-02 01:20:35 57936.055971 9999998.054199600592256 2017-07-02 01:20:37 57936.055984 9999998.055469129234552 2017-07-02 01:20:38 57936.055996 9999998.054980849847198 2017-07-02 01:20:39 57936.056009 9999998.055078500881791 2017-07-02 01:20:40 57936.056022 9999998.054736709222198 2017-07-02 01:20:41 57936.056035 9999998.053955459967256 2017-07-02 01:20:42 57936.056047 9999998.053857799619436 2017-07-02 01:20:43 57936.056060 9999998.054492570459843 2017-07-02 01:20:44 57936.056073 9999998.055517960339785 2017-07-02 01:20:45 57936.056086 9999998.053955459967256 2017-07-02 01:20:46 57936.056098 9999998.055713269859552 2017-07-02 01:20:48 57936.056111 9999998.053223030641675 2017-07-02 01:20:49 57936.056124 9999998.055390920490026 2017-07-02 01:20:50 57936.056137 9999998.054424280300736 2017-07-02 01:20:51 57936.056149 9999998.054492570459843 2017-07-02 01:20:52 57936.056162 9999998.054443739354610 2017-07-02 01:20:53 57936.056175 9999998.054346080869436 2017-07-02 01:20:54 57936.056188 9999998.055517960339785 2017-07-02 01:20:55 57936.056200 9999998.054541390389204 2017-07-02 01:20:56 57936.056213 9999998.055078500881791 2017-07-02 01:20:58 57936.056228 9999998.055908579379320 2017-07-02 01:20:59 57936.056241 9999998.054834360256791 2017-07-02 01:21:00 57936.056254 9999998.054346080869436 2017-07-02 01:21:01 57936.056266 9999998.054590219631791 2017-07-02 01:21:02 57936.056279 9999998.054980849847198 2017-07-02 01:21:03 57936.056292 9999998.055566780269146 2017-07-02 01:21:04 57936.056305 9999998.056201549246907 2017-07-02 01:21:05 57936.056318 9999998.055469129234552 2017-07-02 01:21:06 57936.056330 9999998.055273819714785 2017-07-02 01:21:08 57936.056343 9999998.054980849847198 2017-07-02 01:21:09 57936.056356 9999998.055371470749378 2017-07-02 01:21:10 57936.056369 9999998.054980849847198 2017-07-02 01:21:11 57936.056381 9999998.054101940244436 2017-07-02 01:21:12 57936.056394 9999998.054443739354610 2017-07-02 01:21:13 57936.056409 9999998.054883189499378 2017-07-02 01:21:14 57936.056422 9999998.055322639644146 2017-07-02 01:21:15 57936.056435 9999998.054590219631791 2017-07-02 01:21:17 57936.056448 9999998.055078500881791 2017-07-02 01:21:18 57936.056460 9999998.055566780269146 2017-07-02 01:21:19 57936.056473 9999998.054736709222198 2017-07-02 01:21:20 57936.056486 9999998.054053109139204 2017-07-02 01:21:21 57936.056499 9999998.054980849847198 2017-07-02 01:21:22 57936.056511 9999998.056006239727139 2017-07-02 01:21:23 57936.056524 9999998.055615609511733 2017-07-02 01:21:24 57936.056537 9999998.054736709222198 2017-07-02 01:21:25 57936.056550 9999998.053447710350156 2017-07-02 01:21:26 57936.056562 9999998.055371470749378 2017-07-02 01:21:28 57936.056580 9999998.055566780269146 2017-07-02 01:21:29 57936.056593 9999998.055615609511733 2017-07-02 01:21:30 57936.056606 9999998.055713269859552 2017-07-02 01:21:31 57936.056618 9999998.055127330124378 2017-07-02 01:21:32 57936.056631 9999998.055469129234552 2017-07-02 01:21:34 57936.056644 9999998.056348029524088 2017-07-02 01:21:35 57936.056656 9999998.056152720004320 2017-07-02 01:21:36 57936.056669 9999998.057129280641675 2017-07-02 01:21:37 57936.056682 9999998.056689830496907 2017-07-02 01:21:38 57936.056694 9999998.056055070832372 2017-07-02 01:21:39 57936.056707 9999998.055469129234552 2017-07-02 01:21:40 57936.056720 9999998.054785529151559 2017-07-02 01:21:41 57936.056733 9999998.054980849847198 2017-07-02 01:21:42 57936.056746 9999998.053808970376849 2017-07-02 01:21:43 57936.056758 9999998.054736709222198 2017-07-02 01:21:45 57936.056771 9999998.054541390389204 2017-07-02 01:21:46 57936.056784 9999998.054902639240026 2017-07-02 01:21:47 57936.056797 9999998.055224990472198 2017-07-02 01:21:48 57936.056809 9999998.054736709222198 2017-07-02 01:21:49 57936.056822 9999998.053125379607081 2017-07-02 01:21:50 57936.056835 9999998.053838340565562 2017-07-02 01:21:51 57936.056848 9999998.054346080869436 2017-07-02 01:21:52 57936.056860 9999998.054687879979610 2017-07-02 01:21:53 57936.056873 9999998.053857799619436 2017-07-02 01:21:54 57936.056886 9999998.055078500881791 2017-07-02 01:21:56 57936.056899 9999998.054883189499378 2017-07-02 01:21:57 57936.056911 9999998.054639050737023 2017-07-02 01:21:58 57936.056924 9999998.054346080869436 2017-07-02 01:21:59 57936.056937 9999998.054346080869436 2017-07-02 01:22:00 57936.056950 9999998.054199600592256 2017-07-02 01:22:01 57936.056962 9999998.054492570459843 2017-07-02 01:22:02 57936.056975 9999998.055224990472198 2017-07-02 01:22:03 57936.056988 9999998.055371470749378 2017-07-02 01:22:04 57936.057001 9999998.055322639644146 2017-07-02 01:22:05 57936.057013 9999998.054687879979610 2017-07-02 01:22:07 57936.057031 9999998.053076550364494 2017-07-02 01:22:08 57936.057044 9999998.055517960339785 2017-07-02 01:22:09 57936.057056 9999998.055176159366965 2017-07-02 01:22:10 57936.057069 9999998.056055070832372 2017-07-02 01:22:11 57936.057082 9999998.055498510599136 2017-07-02 01:22:12 57936.057095 9999998.056250380352139 2017-07-02 01:22:14 57936.057107 9999998.054199600592256 2017-07-02 01:22:15 57936.057120 9999998.053955459967256 2017-07-02 01:22:16 57936.057133 9999998.053808970376849 2017-07-02 01:22:17 57936.057145 9999998.054053109139204 2017-07-02 01:22:18 57936.057158 9999998.053760139271617 2017-07-02 01:22:19 57936.057171 9999998.054053109139204 2017-07-02 01:22:20 57936.057184 9999998.051465220749378 2017-07-02 01:22:21 57936.057196 9999998.051709370687604 2017-07-02 01:22:22 57936.057209 9999998.053369520232081 2017-07-02 01:22:23 57936.057222 9999998.053467180579901 2017-07-02 01:22:25 57936.057235 9999998.053711319342256 2017-07-02 01:22:26 57936.057247 9999998.054199600592256 2017-07-02 01:22:27 57936.057260 9999998.053467180579901 2017-07-02 01:22:28 57936.057273 9999998.053711319342256 2017-07-02 01:22:29 57936.057286 9999998.053252400830388 2017-07-02 01:22:30 57936.057298 9999998.051152769476175 2017-07-02 01:22:31 57936.057311 9999998.053369520232081 2017-07-02 01:22:32 57936.057324 9999998.053594199940562 2017-07-02 01:22:33 57936.057337 9999998.054297249764204 2017-07-02 01:22:34 57936.057349 9999998.052344130352139 2017-07-02 01:22:36 57936.057362 9999998.052568800747395 2017-07-02 01:22:37 57936.057375 9999998.053320689126849 2017-07-02 01:22:38 57936.057388 9999998.053760139271617 2017-07-02 01:22:39 57936.057400 9999998.053486639633775 2017-07-02 01:22:40 57936.057413 9999998.052539439871907 2017-07-02 01:22:41 57936.057426 9999998.053223030641675 2017-07-02 01:22:42 57936.057438 9999998.053711319342256 2017-07-02 01:22:43 57936.057451 9999998.052666449919343 2017-07-02 01:22:44 57936.057464 9999998.052978890016675 2017-07-02 01:22:45 57936.057476 9999998.052930070087314 2017-07-02 01:22:47 57936.057489 9999998.052685929462314 2017-07-02 01:22:48 57936.057502 9999998.052978890016675 2017-07-02 01:22:49 57936.057514 9999998.053564829751849 2017-07-02 01:22:50 57936.057527 9999998.053467180579901 2017-07-02 01:22:51 57936.057540 9999998.054121399298310 2017-07-02 01:22:52 57936.057553 9999998.053760139271617 2017-07-02 01:22:53 57936.057565 9999998.054248429834843 2017-07-02 01:22:54 57936.057578 9999998.053936000913382 2017-07-02 01:22:55 57936.057591 9999998.053857799619436 2017-07-02 01:22:56 57936.057604 9999998.054687879979610 2017-07-02 01:22:58 57936.057617 9999998.053838340565562 2017-07-02 01:22:59 57936.057629 9999998.053936000913382 2017-07-02 01:23:00 57936.057642 9999998.053369520232081 2017-07-02 01:23:01 57936.057655 9999998.053711319342256 2017-07-02 01:23:02 57936.057668 9999998.052637100219727 2017-07-02 01:23:03 57936.057681 9999998.051152769476175 2017-07-02 01:23:04 57936.057694 9999998.053467180579901 2017-07-02 01:23:05 57936.057707 9999998.052539439871907 2017-07-02 01:23:06 57936.057720 9999998.052685929462314 2017-07-02 01:23:08 57936.057732 9999998.052197640761733 2017-07-02 01:23:09 57936.057745 9999998.052246470004320 2017-07-02 01:23:10 57936.057758 9999998.053418349474669 2017-07-02 01:23:11 57936.057771 9999998.052685929462314 2017-07-02 01:23:12 57936.057784 9999998.052051160484552 2017-07-02 01:23:13 57936.057796 9999998.052051160484552 2017-07-02 01:23:14 57936.057809 9999998.051709370687604 2017-07-02 01:23:15 57936.057822 9999998.052783580496907 2017-07-02 01:23:16 57936.057835 9999998.052607739344239 2017-07-02 01:23:18 57936.057847 9999998.053398879244924 2017-07-02 01:23:19 57936.057860 9999998.053174210712314 2017-07-02 01:23:20 57936.057873 9999998.053369520232081 2017-07-02 01:23:21 57936.057886 9999998.053564829751849 2017-07-02 01:23:22 57936.057899 9999998.053613660857081 2017-07-02 01:23:23 57936.057911 9999998.053789509460330 2017-07-02 01:23:24 57936.057924 9999998.053613660857081 2017-07-02 01:23:25 57936.057937 9999998.052930070087314 2017-07-02 01:23:26 57936.057949 9999998.052832409739494 2017-07-02 01:23:27 57936.057962 9999998.052783580496907 2017-07-02 01:23:29 57936.057975 9999998.053974920883775 2017-07-02 01:23:30 57936.057988 9999998.053662490099669 2017-07-02 01:23:31 57936.058000 9999998.053320689126849 2017-07-02 01:23:32 57936.058013 9999998.053125379607081 2017-07-02 01:23:33 57936.058026 9999998.053174210712314 2017-07-02 01:23:34 57936.058039 9999998.052832409739494 2017-07-02 01:23:35 57936.058051 9999998.053955459967256 2017-07-02 01:23:36 57936.058064 9999998.052490610629320 2017-07-02 01:23:37 57936.058076 9999998.053564829751849 2017-07-02 01:23:38 57936.058089 9999998.053955459967256 2017-07-02 01:23:40 57936.058102 9999998.052148820832372 2017-07-02 01:23:41 57936.058115 9999998.052881240844727 2017-07-02 01:23:42 57936.058130 9999998.053076550364494 2017-07-02 01:23:43 57936.058143 9999998.053857799619436 2017-07-02 01:23:44 57936.058155 9999998.053125379607081 2017-07-02 01:23:45 57936.058168 9999998.053486639633775 2017-07-02 01:23:46 57936.058181 9999998.053955459967256 2017-07-02 01:23:47 57936.058193 9999998.054082479327917 2017-07-02 01:23:49 57936.058206 9999998.054346080869436 2017-07-02 01:23:50 57936.058219 9999998.054082479327917 2017-07-02 01:23:51 57936.058232 9999998.054053109139204 2017-07-02 01:23:52 57936.058244 9999998.053857799619436 2017-07-02 01:23:53 57936.058257 9999998.054004289209843 2017-07-02 01:23:54 57936.058270 9999998.054101940244436 2017-07-02 01:23:55 57936.058283 9999998.054834360256791 2017-07-02 01:23:56 57936.058296 9999998.053467180579901 2017-07-02 01:23:57 57936.058308 9999998.054277800023556 2017-07-02 01:23:58 57936.058321 9999998.053808970376849 2017-07-02 01:24:00 57936.058334 9999998.054101940244436 2017-07-02 01:24:01 57936.058346 9999998.055097950622439 2017-07-02 01:24:02 57936.058359 9999998.055566780269146 2017-07-02 01:24:03 57936.058372 9999998.055322639644146 2017-07-02 01:24:04 57936.058384 9999998.054932020604610 2017-07-02 01:24:05 57936.058397 9999998.053955459967256 2017-07-02 01:24:06 57936.058410 9999998.052490610629320 2017-07-02 01:24:07 57936.058423 9999998.052197640761733 2017-07-02 01:24:08 57936.058435 9999998.053467180579901 2017-07-02 01:24:09 57936.058448 9999998.055322639644146 2017-07-02 01:24:11 57936.058461 9999998.054248429834843 2017-07-02 01:24:12 57936.058474 9999998.054590219631791 2017-07-02 01:24:13 57936.058486 9999998.053711319342256 2017-07-02 01:24:14 57936.058499 9999998.054248429834843 2017-07-02 01:24:15 57936.058512 9999998.053808970376849 2017-07-02 01:24:16 57936.058524 9999998.052539439871907 2017-07-02 01:24:17 57936.058537 9999998.054199600592256 2017-07-02 01:24:18 57936.058550 9999998.055371470749378 2017-07-02 01:24:19 57936.058563 9999998.053467180579901 2017-07-02 01:24:20 57936.058575 9999998.053467180579901 2017-07-02 01:24:22 57936.058588 9999998.053486639633775 2017-07-02 01:24:23 57936.058601 9999998.053223030641675 2017-07-02 01:24:24 57936.058614 9999998.052080510184169 2017-07-02 01:24:25 57936.058626 9999998.052783580496907 2017-07-02 01:24:26 57936.058640 9999998.053223030641675 2017-07-02 01:24:27 57936.058652 9999998.054053109139204 2017-07-02 01:24:28 57936.058665 9999998.054101940244436 2017-07-02 01:24:29 57936.058678 9999998.053467180579901 2017-07-02 01:24:30 57936.058690 9999998.054033650085330 2017-07-02 01:24:31 57936.058703 9999998.054512020200491 2017-07-02 01:24:33 57936.058716 9999998.054541390389204 2017-07-02 01:24:34 57936.058729 9999998.053223030641675 2017-07-02 01:24:35 57936.058741 9999998.053662490099669 2017-07-02 01:24:36 57936.058754 9999998.054004289209843 2017-07-02 01:24:37 57936.058767 9999998.054394910112023 2017-07-02 01:24:38 57936.058780 9999998.053711319342256 2017-07-02 01:24:39 57936.058792 9999998.053613660857081 2017-07-02 01:24:40 57936.058805 9999998.054053109139204 2017-07-02 01:24:41 57936.058818 9999998.052832409739494 2017-07-02 01:24:42 57936.058831 9999998.053057080134749 2017-07-02 01:24:44 57936.058843 9999998.053613660857081 2017-07-02 01:24:45 57936.058856 9999998.054326629266143 2017-07-02 01:24:46 57936.058874 9999998.052978890016675 2017-07-02 01:24:47 57936.058887 9999998.053174210712314 2017-07-02 01:24:48 57936.058899 9999998.052422309294343 2017-07-02 01:24:50 57936.058912 9999998.053564829751849 2017-07-02 01:24:51 57936.058925 9999998.053076550364494 2017-07-02 01:24:52 57936.058938 9999998.053906630724669 2017-07-02 01:24:53 57936.058951 9999998.053174210712314 2017-07-02 01:24:54 57936.058963 9999998.053613660857081 2017-07-02 01:24:55 57936.058976 9999998.054121399298310 2017-07-02 01:24:56 57936.058989 9999998.051807019859552 2017-07-02 01:24:57 57936.059002 9999998.053320689126849 2017-07-02 01:24:58 57936.059015 9999998.053711319342256 2017-07-02 01:24:59 57936.059027 9999998.053711319342256 2017-07-02 01:25:01 57936.059040 9999998.052832409739494 2017-07-02 01:25:02 57936.059053 9999998.052832409739494 2017-07-02 01:25:03 57936.059065 9999998.053877260535955 2017-07-02 01:25:04 57936.059078 9999998.052588269114494 2017-07-02 01:25:05 57936.059091 9999998.055322639644146 2017-07-02 01:25:06 57936.059104 9999998.054443739354610 2017-07-02 01:25:07 57936.059116 9999998.054590219631791 2017-07-02 01:25:08 57936.059129 9999998.054756160825491 2017-07-02 01:25:09 57936.059142 9999998.053174210712314 2017-07-02 01:25:10 57936.059155 9999998.052295299246907 2017-07-02 01:25:12 57936.059167 9999998.053564829751849 2017-07-02 01:25:13 57936.059180 9999998.053711319342256 2017-07-02 01:25:14 57936.059193 9999998.053564829751849 2017-07-02 01:25:15 57936.059205 9999998.054443739354610 2017-07-02 01:25:16 57936.059218 9999998.054492570459843 2017-07-02 01:25:17 57936.059231 9999998.053955459967256 2017-07-02 01:25:18 57936.059244 9999998.054590219631791 2017-07-02 01:25:19 57936.059257 9999998.054932020604610 2017-07-02 01:25:20 57936.059269 9999998.053223030641675 2017-07-02 01:25:21 57936.059282 9999998.052930070087314 2017-07-02 01:25:23 57936.059295 9999998.053857799619436 2017-07-02 01:25:24 57936.059308 9999998.053760139271617 2017-07-02 01:25:25 57936.059320 9999998.054736709222198 2017-07-02 01:25:26 57936.059333 9999998.053711319342256 2017-07-02 01:25:27 57936.059346 9999998.053662490099669 2017-07-02 01:25:28 57936.059359 9999998.053808970376849 2017-07-02 01:25:29 57936.059371 9999998.054053109139204 2017-07-02 01:25:30 57936.059384 9999998.052685929462314 2017-07-02 01:25:31 57936.059397 9999998.052588269114494 2017-07-02 01:25:32 57936.059410 9999998.052734760567546 2017-07-02 01:25:34 57936.059423 9999998.052148820832372 2017-07-02 01:25:35 57936.059435 9999998.051514049991965 2017-07-02 01:25:36 57936.059448 9999998.052783580496907 2017-07-02 01:25:37 57936.059461 9999998.053174210712314 2017-07-02 01:25:38 57936.059473 9999998.052588269114494 2017-07-02 01:25:39 57936.059486 9999998.052685929462314 2017-07-02 01:25:40 57936.059499 9999998.052441790699959 2017-07-02 01:25:41 57936.059512 9999998.053643029183149 2017-07-02 01:25:42 57936.059524 9999998.053808970376849 2017-07-02 01:25:44 57936.059537 9999998.052588269114494 2017-07-02 01:25:45 57936.059550 9999998.053857799619436 2017-07-02 01:25:46 57936.059563 9999998.053223030641675 2017-07-02 01:25:47 57936.059575 9999998.053711319342256 2017-07-02 01:25:48 57936.059588 9999998.053320689126849 2017-07-02 01:25:49 57936.059601 9999998.053857799619436 2017-07-02 01:25:50 57936.059614 9999998.053662490099669 2017-07-02 01:25:51 57936.059627 9999998.053223030641675 2017-07-02 01:25:52 57936.059639 9999998.053418349474669 2017-07-02 01:25:53 57936.059652 9999998.053613660857081 2017-07-02 01:25:55 57936.059665 9999998.054004289209843 2017-07-02 01:25:56 57936.059677 9999998.053662490099669 2017-07-02 01:25:57 57936.059690 9999998.053760139271617 2017-07-02 01:25:58 57936.059703 9999998.053691849112511 2017-07-02 01:25:59 57936.059716 9999998.053203569725156 2017-07-02 01:26:00 57936.059728 9999998.052832409739494 2017-07-02 01:26:01 57936.059741 9999998.052832409739494 2017-07-02 01:26:02 57936.059754 9999998.054033650085330 2017-07-02 01:26:03 57936.059767 9999998.052783580496907 2017-07-02 01:26:04 57936.059779 9999998.052099989727139 2017-07-02 01:26:06 57936.059792 9999998.053418349474669 2017-07-02 01:26:07 57936.059805 9999998.052471140399575 2017-07-02 01:26:08 57936.059817 9999998.052588269114494 2017-07-02 01:26:09 57936.059830 9999998.053242500871420 2017-07-02 01:26:10 57936.059842 9999998.052881240844727 2017-07-02 01:26:11 57936.059855 9999998.053027719259262 2017-07-02 01:26:12 57936.059868 9999998.051787540316582 2017-07-02 01:26:13 57936.059880 9999998.052685929462314 2017-07-02 01:26:14 57936.059893 9999998.053545370697975 2017-07-02 01:26:15 57936.059906 9999998.053857799619436 2017-07-02 01:26:16 57936.059919 9999998.053320689126849 2017-07-02 01:26:18 57936.059932 9999998.053613660857081 2017-07-02 01:26:19 57936.059944 9999998.053711319342256 2017-07-02 01:26:20 57936.059957 9999998.053369520232081 2017-07-02 01:26:21 57936.059970 9999998.052930070087314 2017-07-02 01:26:22 57936.059983 9999998.053711319342256 2017-07-02 01:26:23 57936.059995 9999998.053760139271617 2017-07-02 01:26:24 57936.060008 9999998.054932020604610 2017-07-02 01:26:25 57936.060021 9999998.054199600592256 2017-07-02 01:26:26 57936.060034 9999998.054932020604610 2017-07-02 01:26:27 57936.060046 9999998.052978890016675 2017-07-02 01:26:29 57936.060059 9999998.053076550364494 2017-07-02 01:26:30 57936.060072 9999998.053955459967256 2017-07-02 01:26:31 57936.060084 9999998.053320689126849 2017-07-02 01:26:32 57936.060097 9999998.053320689126849 2017-07-02 01:26:33 57936.060110 9999998.053857799619436 2017-07-02 01:26:34 57936.060123 9999998.053857799619436 2017-07-02 01:26:35 57936.060136 9999998.054346080869436 2017-07-02 01:26:36 57936.060148 9999998.054834360256791 2017-07-02 01:26:37 57936.060161 9999998.054248429834843 2017-07-02 01:26:39 57936.060174 9999998.054219059646130 2017-07-02 01:26:40 57936.060187 9999998.054980849847198 2017-07-02 01:26:41 57936.060199 9999998.053711319342256 2017-07-02 01:26:42 57936.060212 9999998.054521940648556 2017-07-02 01:26:43 57936.060225 9999998.054326629266143 2017-07-02 01:26:44 57936.060238 9999998.054834360256791 2017-07-02 01:26:45 57936.060250 9999998.054365539923310 2017-07-02 01:26:46 57936.060263 9999998.054834360256791 2017-07-02 01:26:47 57936.060276 9999998.054101940244436 2017-07-02 01:26:48 57936.060289 9999998.054053109139204 2017-07-02 01:26:50 57936.060301 9999998.054590219631791 2017-07-02 01:26:51 57936.060314 9999998.053320689126849 2017-07-02 01:26:52 57936.060327 9999998.053662490099669 2017-07-02 01:26:53 57936.060340 9999998.053076550364494 2017-07-02 01:26:54 57936.060352 9999998.053691849112511 2017-07-02 01:26:55 57936.060365 9999998.053662490099669 2017-07-02 01:26:56 57936.060378 9999998.054150769487023 2017-07-02 01:26:57 57936.060391 9999998.053906630724669 2017-07-02 01:26:58 57936.060403 9999998.054687879979610 2017-07-02 01:26:59 57936.060416 9999998.054346080869436 2017-07-02 01:27:01 57936.060429 9999998.055078500881791 2017-07-02 01:27:02 57936.060442 9999998.053857799619436 2017-07-02 01:27:03 57936.060454 9999998.053662490099669 2017-07-02 01:27:04 57936.060467 9999998.053564829751849 2017-07-02 01:27:05 57936.060480 9999998.054980849847198 2017-07-02 01:27:06 57936.060492 9999998.055195609107614 2017-07-02 01:27:07 57936.060505 9999998.054492570459843 2017-07-02 01:27:08 57936.060518 9999998.053467180579901 2017-07-02 01:27:09 57936.060531 9999998.053467180579901 2017-07-02 01:27:10 57936.060543 9999998.053057080134749 2017-07-02 01:27:12 57936.060556 9999998.054932020604610 2017-07-02 01:27:13 57936.060569 9999998.054639050737023 2017-07-02 01:27:14 57936.060581 9999998.055322639644146 2017-07-02 01:27:15 57936.060594 9999998.053857799619436 2017-07-02 01:27:16 57936.060607 9999998.054541390389204 2017-07-02 01:27:17 57936.060620 9999998.053711319342256 2017-07-02 01:27:18 57936.060633 9999998.054834360256791 2017-07-02 01:27:19 57936.060645 9999998.052099989727139 2017-07-02 01:27:20 57936.060658 9999998.053545370697975 2017-07-02 01:27:21 57936.060671 9999998.054590219631791 2017-07-02 01:27:23 57936.060684 9999998.054980849847198 2017-07-02 01:27:24 57936.060696 9999998.053955459967256 2017-07-02 01:27:25 57936.060709 9999998.053613660857081 2017-07-02 01:27:26 57936.060722 9999998.053174210712314 2017-07-02 01:27:27 57936.060735 9999998.054101940244436 2017-07-02 01:27:28 57936.060747 9999998.053955459967256 2017-07-02 01:27:29 57936.060760 9999998.054492570459843 2017-07-02 01:27:30 57936.060773 9999998.054346080869436 2017-07-02 01:27:31 57936.060786 9999998.053857799619436 2017-07-02 01:27:32 57936.060798 9999998.054326629266143 2017-07-02 01:27:34 57936.060811 9999998.054736709222198 2017-07-02 01:27:35 57936.060824 9999998.052002329379320 2017-07-02 01:27:36 57936.060837 9999998.053711319342256 2017-07-02 01:27:37 57936.060850 9999998.054834360256791 2017-07-02 01:27:38 57936.060863 9999998.053711319342256 2017-07-02 01:27:39 57936.060875 9999998.054297249764204 2017-07-02 01:27:40 57936.060888 9999998.054297249764204 2017-07-02 01:27:41 57936.060901 9999998.052832409739494 2017-07-02 01:27:42 57936.060914 9999998.054033650085330 2017-07-02 01:27:44 57936.060926 9999998.055273819714785 2017-07-02 01:27:45 57936.060939 9999998.054180139675736 2017-07-02 01:27:46 57936.060952 9999998.055976850911975 2017-07-02 01:27:47 57936.060964 9999998.054834360256791 2017-07-02 01:27:48 57936.060977 9999998.054834360256791 2017-07-02 01:27:49 57936.060990 9999998.054199600592256 2017-07-02 01:27:50 57936.061002 9999998.054101940244436 2017-07-02 01:27:51 57936.061015 9999998.055224990472198 2017-07-02 01:27:52 57936.061028 9999998.054834360256791 2017-07-02 01:27:53 57936.061041 9999998.054346080869436 2017-07-02 01:27:55 57936.061053 9999998.054199600592256 2017-07-02 01:27:56 57936.061066 9999998.056123329326510 2017-07-02 01:27:57 57936.061079 9999998.054834360256791 2017-07-02 01:27:58 57936.061092 9999998.055517960339785 2017-07-02 01:27:59 57936.061104 9999998.054443739354610 2017-07-02 01:28:00 57936.061117 9999998.054590219631791 2017-07-02 01:28:01 57936.061130 9999998.054736709222198 2017-07-02 01:28:02 57936.061142 9999998.054473109543324 2017-07-02 01:28:03 57936.061155 9999998.054590219631791 2017-07-02 01:28:04 57936.061168 9999998.054443739354610 2017-07-02 01:28:06 57936.061181 9999998.053877260535955 2017-07-02 01:28:07 57936.061193 9999998.054101940244436 2017-07-02 01:28:08 57936.061206 9999998.053320689126849 2017-07-02 01:28:09 57936.061219 9999998.053076550364494 2017-07-02 01:28:10 57936.061232 9999998.053369520232081 2017-07-02 01:28:11 57936.061244 9999998.053730780258775 2017-07-02 01:28:12 57936.061257 9999998.053711319342256 2017-07-02 01:28:13 57936.061270 9999998.053467180579901 2017-07-02 01:28:14 57936.061283 9999998.054199600592256 2017-07-02 01:28:15 57936.061295 9999998.053808970376849 2017-07-02 01:28:16 57936.061308 9999998.053564829751849 2017-07-02 01:28:18 57936.061321 9999998.053125379607081 2017-07-02 01:28:19 57936.061333 9999998.054053109139204 2017-07-02 01:28:20 57936.061346 9999998.052588269114494 2017-07-02 01:28:21 57936.061359 9999998.053613660857081 2017-07-02 01:28:22 57936.061372 9999998.053418349474669 2017-07-02 01:28:23 57936.061384 9999998.054004289209843 2017-07-02 01:28:24 57936.061397 9999998.053643029183149 2017-07-02 01:28:25 57936.061410 9999998.054199600592256 2017-07-02 01:28:26 57936.061423 9999998.054346080869436 2017-07-02 01:28:28 57936.061435 9999998.054346080869436 2017-07-02 01:28:29 57936.061448 9999998.053887169808149 2017-07-02 01:28:30 57936.061461 9999998.053936000913382 2017-07-02 01:28:31 57936.061474 9999998.054834360256791 2017-07-02 01:28:32 57936.061487 9999998.053984820842743 2017-07-02 01:28:33 57936.061499 9999998.054346080869436 2017-07-02 01:28:34 57936.061512 9999998.056055070832372 2017-07-02 01:28:35 57936.061525 9999998.055127330124378 2017-07-02 01:28:36 57936.061537 9999998.054541390389204 2017-07-02 01:28:37 57936.061550 9999998.054199600592256 2017-07-02 01:28:39 57936.061563 9999998.053711319342256 2017-07-02 01:28:40 57936.061575 9999998.054394910112023 2017-07-02 01:28:41 57936.061588 9999998.053564829751849 2017-07-02 01:28:42 57936.061601 9999998.052344130352139 2017-07-02 01:28:43 57936.061614 9999998.053711319342256 2017-07-02 01:28:44 57936.061626 9999998.053223030641675 2017-07-02 01:28:45 57936.061639 9999998.055371470749378 2017-07-02 01:28:46 57936.061652 9999998.054834360256791 2017-07-02 01:28:47 57936.061665 9999998.055371470749378 2017-07-02 01:28:48 57936.061677 9999998.054101940244436 2017-07-02 01:28:50 57936.061690 9999998.053662490099669 2017-07-02 01:28:51 57936.061703 9999998.053711319342256 2017-07-02 01:28:52 57936.061716 9999998.054053109139204 2017-07-02 01:28:53 57936.061728 9999998.053887169808149 2017-07-02 01:28:54 57936.061741 9999998.054980849847198 2017-07-02 01:28:55 57936.061754 9999998.055078500881791 2017-07-02 01:28:56 57936.061767 9999998.054736709222198 2017-07-02 01:28:57 57936.061780 9999998.054424280300736 2017-07-02 01:28:58 57936.061792 9999998.055224990472198 2017-07-02 01:28:59 57936.061805 9999998.054834360256791 2017-07-02 01:29:01 57936.061818 9999998.054346080869436 2017-07-02 01:29:02 57936.061831 9999998.055810920894146 2017-07-02 01:29:03 57936.061843 9999998.053857799619436 2017-07-02 01:29:04 57936.061856 9999998.053076550364494 2017-07-02 01:29:05 57936.061869 9999998.054199600592256 2017-07-02 01:29:06 57936.061881 9999998.054199600592256 2017-07-02 01:29:07 57936.061894 9999998.054736709222198 2017-07-02 01:29:08 57936.061907 9999998.053955459967256 2017-07-02 01:29:09 57936.061919 9999998.054004289209843 2017-07-02 01:29:10 57936.061932 9999998.054639050737023 2017-07-02 01:29:12 57936.061945 9999998.054199600592256 2017-07-02 01:29:13 57936.061958 9999998.053564829751849 2017-07-02 01:29:14 57936.061970 9999998.053467180579901 2017-07-02 01:29:15 57936.061983 9999998.054590219631791 2017-07-02 01:29:16 57936.061996 9999998.053662490099669 2017-07-02 01:29:17 57936.062008 9999998.054346080869436 2017-07-02 01:29:18 57936.062021 9999998.054932020604610 2017-07-02 01:29:19 57936.062034 9999998.052978890016675 2017-07-02 01:29:20 57936.062048 9999998.053223030641675 2017-07-02 01:29:22 57936.062061 9999998.054248429834843 2017-07-02 01:29:23 57936.062074 9999998.053369520232081 2017-07-02 01:29:24 57936.062088 9999998.054590219631791 2017-07-02 01:29:25 57936.062100 9999998.054443739354610 2017-07-02 01:29:26 57936.062113 9999998.053711319342256 2017-07-02 01:29:27 57936.062126 9999998.054297249764204 2017-07-02 01:29:28 57936.062138 9999998.052978890016675 2017-07-02 01:29:29 57936.062151 9999998.054326629266143 2017-07-02 01:29:30 57936.062164 9999998.054346080869436 2017-07-02 01:29:32 57936.062177 9999998.053369520232081 2017-07-02 01:29:33 57936.062189 9999998.054248429834843 2017-07-02 01:29:34 57936.062202 9999998.054346080869436 2017-07-02 01:29:35 57936.062215 9999998.053760139271617 2017-07-02 01:29:36 57936.062228 9999998.053564829751849 2017-07-02 01:29:37 57936.062240 9999998.053564829751849 2017-07-02 01:29:38 57936.062253 9999998.053711319342256 2017-07-02 01:29:39 57936.062266 9999998.054004289209843 2017-07-02 01:29:40 57936.062279 9999998.055469129234552 2017-07-02 01:29:41 57936.062291 9999998.054590219631791 2017-07-02 01:29:43 57936.062304 9999998.054736709222198 2017-07-02 01:29:44 57936.062317 9999998.053613660857081 2017-07-02 01:29:45 57936.062330 9999998.053467180579901 2017-07-02 01:29:46 57936.062342 9999998.052832409739494 2017-07-02 01:29:47 57936.062355 9999998.053340159356594 2017-07-02 01:29:48 57936.062368 9999998.052080510184169 2017-07-02 01:29:49 57936.062381 9999998.053613660857081 2017-07-02 01:29:50 57936.062394 9999998.053955459967256 2017-07-02 01:29:51 57936.062406 9999998.054101940244436 2017-07-02 01:29:53 57936.062419 9999998.053076550364494 2017-07-02 01:29:54 57936.062432 9999998.053906630724669 2017-07-02 01:29:55 57936.062445 9999998.053320689126849 2017-07-02 01:29:56 57936.062457 9999998.052978890016675 2017-07-02 01:29:57 57936.062470 9999998.053174210712314 2017-07-02 01:29:58 57936.062483 9999998.052490610629320 2017-07-02 01:29:59 57936.062496 9999998.053320689126849 2017-07-02 01:30:00 57936.062509 9999998.053857799619436 2017-07-02 01:30:01 57936.062521 9999998.053906630724669 2017-07-02 01:30:02 57936.062534 9999998.053564829751849 2017-07-02 01:30:04 57936.062548 9999998.054785529151559 2017-07-02 01:30:05 57936.062561 9999998.054346080869436 2017-07-02 01:30:06 57936.062573 9999998.052734760567546 2017-07-02 01:30:07 57936.062586 9999998.053467180579901 2017-07-02 01:30:08 57936.062599 9999998.052295299246907 2017-07-02 01:30:09 57936.062612 9999998.052959419786930 2017-07-02 01:30:10 57936.062624 9999998.052295299246907 2017-07-02 01:30:11 57936.062637 9999998.051855849102139 2017-07-02 01:30:12 57936.062650 9999998.054541390389204 2017-07-02 01:30:14 57936.062662 9999998.053174210712314 2017-07-02 01:30:15 57936.062675 9999998.052441790699959 2017-07-02 01:30:16 57936.062688 9999998.054297249764204 2017-07-02 01:30:17 57936.062701 9999998.053223030641675 2017-07-02 01:30:18 57936.062713 9999998.053418349474669 2017-07-02 01:30:19 57936.062726 9999998.052490610629320 2017-07-02 01:30:20 57936.062739 9999998.053808970376849 2017-07-02 01:30:21 57936.062752 9999998.053516000509262 2017-07-02 01:30:22 57936.062764 9999998.054834360256791 2017-07-02 01:30:23 57936.062777 9999998.053467180579901 2017-07-02 01:30:25 57936.062790 9999998.052930070087314 2017-07-02 01:30:26 57936.062803 9999998.053105909377337 2017-07-02 01:30:27 57936.062815 9999998.054932020604610 2017-07-02 01:30:28 57936.062828 9999998.054814910516143 2017-07-02 01:30:29 57936.062841 9999998.053838340565562 2017-07-02 01:30:30 57936.062856 9999998.054443739354610 2017-07-02 01:30:31 57936.062869 9999998.054980849847198 2017-07-02 01:30:32 57936.062881 9999998.053320689126849 2017-07-02 01:30:34 57936.062894 9999998.052685929462314 2017-07-02 01:30:35 57936.062907 9999998.052588269114494 2017-07-02 01:30:36 57936.062919 9999998.052685929462314 2017-07-02 01:30:37 57936.062932 9999998.052910599857569 2017-07-02 01:30:38 57936.062945 9999998.052978890016675 2017-07-02 01:30:39 57936.062958 9999998.053174210712314 2017-07-02 01:30:40 57936.062970 9999998.053125379607081 2017-07-02 01:30:41 57936.062983 9999998.054053109139204 2017-07-02 01:30:42 57936.062996 9999998.053320689126849 2017-07-02 01:30:43 57936.063009 9999998.055224990472198 2017-07-02 01:30:45 57936.063022 9999998.053789509460330 2017-07-02 01:30:46 57936.063034 9999998.052197640761733 2017-07-02 01:30:47 57936.063049 9999998.054199600592256 2017-07-02 01:30:48 57936.063062 9999998.053242500871420 2017-07-02 01:30:49 57936.063075 9999998.053857799619436 2017-07-02 01:30:50 57936.063087 9999998.054736709222198 2017-07-02 01:30:51 57936.063100 9999998.054463189095259 2017-07-02 01:30:52 57936.063113 9999998.053613660857081 2017-07-02 01:30:54 57936.063125 9999998.053467180579901 2017-07-02 01:30:55 57936.063138 9999998.053369520232081 2017-07-02 01:30:56 57936.063151 9999998.054346080869436 2017-07-02 01:30:57 57936.063164 9999998.054121399298310 2017-07-02 01:30:58 57936.063176 9999998.054394910112023 2017-07-02 01:30:59 57936.063189 9999998.054785529151559 2017-07-02 01:31:00 57936.063202 9999998.053613660857081 2017-07-02 01:31:01 57936.063215 9999998.054346080869436 2017-07-02 01:31:02 57936.063228 9999998.053496539592743 2017-07-02 01:31:03 57936.063240 9999998.054736709222198 2017-07-02 01:31:05 57936.063253 9999998.053076550364494 2017-07-02 01:31:06 57936.063266 9999998.052441790699959 2017-07-02 01:31:07 57936.063278 9999998.053955459967256 2017-07-02 01:31:08 57936.063291 9999998.053613660857081 2017-07-02 01:31:09 57936.063304 9999998.053320689126849 2017-07-02 01:31:10 57936.063317 9999998.053467180579901 2017-07-02 01:31:11 57936.063329 9999998.053564829751849 2017-07-02 01:31:12 57936.063342 9999998.054248429834843 2017-07-02 01:31:13 57936.063355 9999998.054443739354610 2017-07-02 01:31:14 57936.063368 9999998.054492570459843 2017-07-02 01:31:16 57936.063380 9999998.054443739354610 2017-07-02 01:31:17 57936.063393 9999998.052685929462314 2017-07-02 01:31:18 57936.063406 9999998.054687879979610 2017-07-02 01:31:19 57936.063423 9999998.054980849847198 2017-07-02 01:31:20 57936.063436 9999998.053955459967256 2017-07-02 01:31:21 57936.063449 9999998.054346080869436 2017-07-02 01:31:23 57936.063462 9999998.053564829751849 2017-07-02 01:31:24 57936.063474 9999998.053076550364494 2017-07-02 01:31:25 57936.063487 9999998.054277800023556 2017-07-02 01:31:26 57936.063500 9999998.055371470749378 2017-07-02 01:31:27 57936.063513 9999998.055664440616965 2017-07-02 01:31:28 57936.063526 9999998.054004289209843 2017-07-02 01:31:29 57936.063538 9999998.054101940244436 2017-07-02 01:31:30 57936.063551 9999998.053467180579901 2017-07-02 01:31:31 57936.063564 9999998.054834360256791 2017-07-02 01:31:33 57936.063577 9999998.054346080869436 2017-07-02 01:31:34 57936.063589 9999998.054736709222198 2017-07-02 01:31:35 57936.063602 9999998.053369520232081 2017-07-02 01:31:36 57936.063617 9999998.054267879575491 2017-07-02 01:31:37 57936.063630 9999998.053662490099669 2017-07-02 01:31:38 57936.063642 9999998.055420299991965 2017-07-02 01:31:39 57936.063655 9999998.055059049278498 2017-07-02 01:31:40 57936.063668 9999998.053857799619436 2017-07-02 01:31:42 57936.063681 9999998.053613660857081 2017-07-02 01:31:43 57936.063693 9999998.055713269859552 2017-07-02 01:31:44 57936.063706 9999998.054199600592256 2017-07-02 01:31:45 57936.063719 9999998.054883189499378 2017-07-02 01:31:46 57936.063732 9999998.054687879979610 2017-07-02 01:31:47 57936.063744 9999998.054248429834843 2017-07-02 01:31:48 57936.063757 9999998.054980849847198 2017-07-02 01:31:49 57936.063770 9999998.054199600592256 2017-07-02 01:31:50 57936.063783 9999998.054687879979610 2017-07-02 01:31:51 57936.063795 9999998.054443739354610 2017-07-02 01:31:53 57936.063808 9999998.056230939924717 2017-07-02 01:31:54 57936.063821 9999998.055176159366965 2017-07-02 01:31:55 57936.063834 9999998.053955459967256 2017-07-02 01:31:56 57936.063846 9999998.054541390389204 2017-07-02 01:31:57 57936.063859 9999998.053955459967256 2017-07-02 01:31:58 57936.063872 9999998.054687879979610 2017-07-02 01:31:59 57936.063885 9999998.054004289209843 2017-07-02 01:32:00 57936.063897 9999998.054004289209843 2017-07-02 01:32:01 57936.063910 9999998.054834360256791 2017-07-02 01:32:02 57936.063923 9999998.054101940244436 2017-07-02 01:32:04 57936.063936 9999998.054443739354610 2017-07-02 01:32:05 57936.063949 9999998.055273819714785 2017-07-02 01:32:06 57936.063961 9999998.053662490099669 2017-07-02 01:32:07 57936.063974 9999998.053564829751849 2017-07-02 01:32:08 57936.063987 9999998.054492570459843 2017-07-02 01:32:09 57936.064000 9999998.055244430899620 2017-07-02 01:32:10 57936.064012 9999998.056006239727139 2017-07-02 01:32:11 57936.064025 9999998.055078500881791 2017-07-02 01:32:12 57936.064038 9999998.053955459967256 2017-07-02 01:32:13 57936.064051 9999998.055078500881791 2017-07-02 01:32:15 57936.064063 9999998.053711319342256 2017-07-02 01:32:16 57936.064076 9999998.053711319342256 2017-07-02 01:32:17 57936.064089 9999998.053955459967256 2017-07-02 01:32:18 57936.064101 9999998.054199600592256 2017-07-02 01:32:19 57936.064114 9999998.053125379607081 2017-07-02 01:32:20 57936.064127 9999998.053076550364494 2017-07-02 01:32:21 57936.064139 9999998.053857799619436 2017-07-02 01:32:22 57936.064152 9999998.053467180579901 2017-07-02 01:32:23 57936.064165 9999998.052930070087314 2017-07-02 01:32:24 57936.064178 9999998.053076550364494 2017-07-02 01:32:26 57936.064190 9999998.053223030641675 2017-07-02 01:32:27 57936.064203 9999998.053320689126849 2017-07-02 01:32:28 57936.064216 9999998.053320689126849 2017-07-02 01:32:29 57936.064229 9999998.053467180579901 2017-07-02 01:32:30 57936.064241 9999998.053301220759749 2017-07-02 01:32:31 57936.064254 9999998.054541390389204 2017-07-02 01:32:32 57936.064267 9999998.053711319342256 2017-07-02 01:32:33 57936.064280 9999998.054346080869436 2017-07-02 01:32:34 57936.064292 9999998.054424280300736 2017-07-02 01:32:35 57936.064305 9999998.053955459967256 2017-07-02 01:32:37 57936.064318 9999998.053320689126849 2017-07-02 01:32:38 57936.064330 9999998.053711319342256 2017-07-02 01:32:39 57936.064343 9999998.053887169808149 2017-07-02 01:32:40 57936.064356 9999998.053955459967256 2017-07-02 01:32:41 57936.064369 9999998.054980849847198 2017-07-02 01:32:42 57936.064381 9999998.054150769487023 2017-07-02 01:32:43 57936.064394 9999998.054101940244436 2017-07-02 01:32:44 57936.064407 9999998.054346080869436 2017-07-02 01:32:45 57936.064420 9999998.054199600592256 2017-07-02 01:32:46 57936.064432 9999998.054053109139204 2017-07-02 01:32:48 57936.064445 9999998.053711319342256 2017-07-02 01:32:49 57936.064466 9999998.056006239727139 2017-07-02 01:32:50 57936.064479 9999998.054101940244436 2017-07-02 01:32:52 57936.064492 9999998.054248429834843 2017-07-02 01:32:53 57936.064504 9999998.052959419786930 2017-07-02 01:32:54 57936.064517 9999998.054101940244436 2017-07-02 01:32:55 57936.064530 9999998.053320689126849 2017-07-02 01:32:56 57936.064543 9999998.054101940244436 2017-07-02 01:32:57 57936.064555 9999998.053613660857081 2017-07-02 01:32:58 57936.064568 9999998.053008250892162 2017-07-02 01:32:59 57936.064581 9999998.052344130352139 2017-07-02 01:33:00 57936.064593 9999998.052910599857569 2017-07-02 01:33:01 57936.064606 9999998.053418349474669 2017-07-02 01:33:03 57936.064619 9999998.053955459967256 2017-07-02 01:33:04 57936.064632 9999998.052978890016675 2017-07-02 01:33:05 57936.064644 9999998.052588269114494 2017-07-02 01:33:06 57936.064657 9999998.054219059646130 2017-07-02 01:33:07 57936.064670 9999998.054443739354610 2017-07-02 01:33:08 57936.064682 9999998.053447710350156 2017-07-02 01:33:09 57936.064696 9999998.054736709222198 2017-07-02 01:33:10 57936.064709 9999998.054541390389204 2017-07-02 01:33:11 57936.064722 9999998.053564829751849 2017-07-02 01:33:13 57936.064734 9999998.053955459967256 2017-07-02 01:33:14 57936.064747 9999998.053223030641675 2017-07-02 01:33:15 57936.064760 9999998.054492570459843 2017-07-02 01:33:16 57936.064773 9999998.054443739354610 2017-07-02 01:33:17 57936.064785 9999998.053301220759749 2017-07-02 01:33:18 57936.064798 9999998.053760139271617 2017-07-02 01:33:19 57936.064811 9999998.054443739354610 2017-07-02 01:33:20 57936.064824 9999998.053613660857081 2017-07-02 01:33:21 57936.064836 9999998.053691849112511 2017-07-02 01:33:22 57936.064849 9999998.054248429834843 2017-07-02 01:33:24 57936.064862 9999998.055078500881791 2017-07-02 01:33:25 57936.064875 9999998.054346080869436 2017-07-02 01:33:26 57936.064887 9999998.054590219631791 2017-07-02 01:33:27 57936.064900 9999998.054346080869436 2017-07-02 01:33:28 57936.064913 9999998.054853809997439 2017-07-02 01:33:29 57936.064926 9999998.053857799619436 2017-07-02 01:33:30 57936.064938 9999998.054297249764204 2017-07-02 01:33:31 57936.064951 9999998.053808970376849 2017-07-02 01:33:32 57936.064964 9999998.054492570459843 2017-07-02 01:33:33 57936.064977 9999998.054639050737023 2017-07-02 01:33:35 57936.064989 9999998.054443739354610 2017-07-02 01:33:36 57936.065002 9999998.053711319342256 2017-07-02 01:33:37 57936.065015 9999998.054590219631791 2017-07-02 01:33:38 57936.065028 9999998.053613660857081 2017-07-02 01:33:39 57936.065040 9999998.053955459967256 2017-07-02 01:33:40 57936.065053 9999998.054101940244436 2017-07-02 01:33:41 57936.065066 9999998.053584299981594 2017-07-02 01:33:42 57936.065078 9999998.053320689126849 2017-07-02 01:33:43 57936.065091 9999998.053613660857081 2017-07-02 01:33:44 57936.065104 9999998.053174210712314 2017-07-02 01:33:46 57936.065117 9999998.051855849102139 2017-07-02 01:33:47 57936.065129 9999998.053711319342256 2017-07-02 01:33:48 57936.065142 9999998.051709370687604 2017-07-02 01:33:49 57936.065155 9999998.053320689126849 2017-07-02 01:33:50 57936.065168 9999998.053271859884262 2017-07-02 01:33:51 57936.065180 9999998.053545370697975 2017-07-02 01:33:52 57936.065193 9999998.053955459967256 2017-07-02 01:33:53 57936.065206 9999998.053828429430723 2017-07-02 01:33:54 57936.065219 9999998.053760139271617 2017-07-02 01:33:56 57936.065232 9999998.053174210712314 2017-07-02 01:33:57 57936.065245 9999998.052832409739494 2017-07-02 01:33:58 57936.065257 9999998.052441790699959 2017-07-02 01:33:59 57936.065270 9999998.051318740472198 2017-07-02 01:34:00 57936.065283 9999998.052685929462314 2017-07-02 01:34:01 57936.065296 9999998.052881240844727 2017-07-02 01:34:02 57936.065308 9999998.052812939509749 2017-07-02 01:34:03 57936.065321 9999998.052978890016675 2017-07-02 01:34:04 57936.065334 9999998.055224990472198 2017-07-02 01:34:05 57936.065347 9999998.053857799619436 2017-07-02 01:34:07 57936.065360 9999998.052832409739494 2017-07-02 01:34:08 57936.065372 9999998.053369520232081 2017-07-02 01:34:09 57936.065385 9999998.052832409739494 2017-07-02 01:34:10 57936.065398 9999998.054736709222198 2017-07-02 01:34:11 57936.065410 9999998.053223030641675 2017-07-02 01:34:12 57936.065423 9999998.053418349474669 2017-07-02 01:34:13 57936.065435 9999998.052685929462314 2017-07-02 01:34:14 57936.065448 9999998.053564829751849 2017-07-02 01:34:15 57936.065461 9999998.053076550364494 2017-07-02 01:34:16 57936.065474 9999998.054346080869436 2017-07-02 01:34:18 57936.065487 9999998.053369520232081 2017-07-02 01:34:19 57936.065499 9999998.053711319342256 2017-07-02 01:34:20 57936.065512 9999998.053320689126849 2017-07-02 01:34:21 57936.065525 9999998.052832409739494 2017-07-02 01:34:22 57936.065538 9999998.052637100219727 2017-07-02 01:34:23 57936.065550 9999998.053418349474669 2017-07-02 01:34:24 57936.065563 9999998.053613660857081 2017-07-02 01:34:25 57936.065576 9999998.051953500136733 2017-07-02 01:34:26 57936.065589 9999998.051318740472198 2017-07-02 01:34:27 57936.065601 9999998.051709370687604 2017-07-02 01:34:29 57936.065614 9999998.053418349474669 2017-07-02 01:34:30 57936.065627 9999998.054199600592256 2017-07-02 01:34:31 57936.065639 9999998.053467180579901 2017-07-02 01:34:32 57936.065652 9999998.053320689126849 2017-07-02 01:34:33 57936.065665 9999998.053369520232081 2017-07-02 01:34:34 57936.065678 9999998.053027719259262 2017-07-02 01:34:35 57936.065690 9999998.051562879234552 2017-07-02 01:34:36 57936.065703 9999998.053076550364494 2017-07-02 01:34:37 57936.065716 9999998.052978890016675 2017-07-02 01:34:38 57936.065729 9999998.053564829751849 2017-07-02 01:34:40 57936.065742 9999998.051855849102139 2017-07-02 01:34:41 57936.065754 9999998.054101940244436 2017-07-02 01:34:42 57936.065767 9999998.053223030641675 2017-07-02 01:34:43 57936.065780 9999998.053691849112511 2017-07-02 01:34:44 57936.065793 9999998.054101940244436 2017-07-02 01:34:45 57936.065806 9999998.054199600592256 2017-07-02 01:34:46 57936.065818 9999998.053808970376849 2017-07-02 01:34:47 57936.065831 9999998.053584299981594 2017-07-02 01:34:48 57936.065844 9999998.052812939509749 2017-07-02 01:34:50 57936.065856 9999998.052978890016675 2017-07-02 01:34:51 57936.065869 9999998.053320689126849 2017-07-02 01:34:52 57936.065882 9999998.053076550364494 2017-07-02 01:34:53 57936.065895 9999998.053955459967256 2017-07-02 01:34:54 57936.065907 9999998.053223030641675 2017-07-02 01:34:55 57936.065920 9999998.054834360256791 2017-07-02 01:34:56 57936.065933 9999998.053857799619436 2017-07-02 01:34:57 57936.065946 9999998.053955459967256 2017-07-02 01:34:58 57936.065959 9999998.053467180579901 2017-07-02 01:34:59 57936.065971 9999998.054639050737023 2017-07-02 01:35:01 57936.065984 9999998.054248429834843 2017-07-02 01:35:02 57936.065997 9999998.054248429834843 2017-07-02 01:35:03 57936.066010 9999998.052978890016675 2017-07-02 01:35:04 57936.066022 9999998.054687879979610 2017-07-02 01:35:05 57936.066035 9999998.054297249764204 2017-07-02 01:35:06 57936.066048 9999998.053467180579901 2017-07-02 01:35:07 57936.066061 9999998.053955459967256 2017-07-02 01:35:08 57936.066073 9999998.053760139271617 2017-07-02 01:35:09 57936.066086 9999998.054365539923310 2017-07-02 01:35:10 57936.066099 9999998.054834360256791 2017-07-02 01:35:12 57936.066111 9999998.054248429834843 2017-07-02 01:35:13 57936.066124 9999998.053857799619436 2017-07-02 01:35:14 57936.066137 9999998.052685929462314 2017-07-02 01:35:15 57936.066149 9999998.052812939509749 2017-07-02 01:35:16 57936.066162 9999998.053105909377337 2017-07-02 01:35:17 57936.066175 9999998.054687879979610 2017-07-02 01:35:18 57936.066188 9999998.053447710350156 2017-07-02 01:35:19 57936.066201 9999998.053398879244924 2017-07-02 01:35:20 57936.066213 9999998.054199600592256 2017-07-02 01:35:21 57936.066226 9999998.054219059646130 2017-07-02 01:35:23 57936.066239 9999998.053467180579901 2017-07-02 01:35:24 57936.066252 9999998.053320689126849 2017-07-02 01:35:25 57936.066264 9999998.052344130352139 2017-07-02 01:35:26 57936.066277 9999998.052344130352139 2017-07-02 01:35:27 57936.066290 9999998.052588269114494 2017-07-02 01:35:28 57936.066303 9999998.053174210712314 2017-07-02 01:35:29 57936.066316 9999998.053125379607081 2017-07-02 01:35:30 57936.066328 9999998.053320689126849 2017-07-02 01:35:31 57936.066341 9999998.051709370687604 2017-07-02 01:35:32 57936.066354 9999998.053125379607081 2017-07-02 01:35:34 57936.066366 9999998.052441790699959 2017-07-02 01:35:35 57936.066379 9999998.052490610629320 2017-07-02 01:35:36 57936.066392 9999998.053906630724669 2017-07-02 01:35:37 57936.066404 9999998.054004289209843 2017-07-02 01:35:38 57936.066417 9999998.055615609511733 2017-07-02 01:35:39 57936.066430 9999998.054590219631791 2017-07-02 01:35:40 57936.066442 9999998.054736709222198 2017-07-02 01:35:41 57936.066455 9999998.053467180579901 2017-07-02 01:35:42 57936.066468 9999998.053223030641675 2017-07-02 01:35:43 57936.066480 9999998.053711319342256 2017-07-02 01:35:45 57936.066493 9999998.053223030641675 2017-07-02 01:35:46 57936.066506 9999998.053857799619436 2017-07-02 01:35:47 57936.066519 9999998.052344130352139 2017-07-02 01:35:48 57936.066531 9999998.052978890016675 2017-07-02 01:35:49 57936.066544 9999998.052519969642162 2017-07-02 01:35:50 57936.066557 9999998.052324650809169 2017-07-02 01:35:51 57936.066570 9999998.052539439871907 2017-07-02 01:35:52 57936.066582 9999998.052490610629320 2017-07-02 01:35:53 57936.066595 9999998.053027719259262 2017-07-02 01:35:55 57936.066609 9999998.053320689126849 2017-07-02 01:35:56 57936.066622 9999998.052051160484552 2017-07-02 01:35:57 57936.066635 9999998.052568800747395 2017-07-02 01:35:58 57936.066648 9999998.051953500136733 2017-07-02 01:35:59 57936.066660 9999998.052051160484552 2017-07-02 01:36:00 57936.066673 9999998.051807019859552 2017-07-02 01:36:01 57936.066686 9999998.053418349474669 2017-07-02 01:36:02 57936.066699 9999998.053320689126849 2017-07-02 01:36:03 57936.066712 9999998.052099989727139 2017-07-02 01:36:04 57936.066724 9999998.052051160484552 2017-07-02 01:36:06 57936.066737 9999998.052734760567546 2017-07-02 01:36:07 57936.066750 9999998.052832409739494 2017-07-02 01:36:08 57936.066762 9999998.052588269114494 2017-07-02 01:36:09 57936.066775 9999998.051934020593762 2017-07-02 01:36:10 57936.066788 9999998.052422309294343 2017-07-02 01:36:11 57936.066801 9999998.053564829751849 2017-07-02 01:36:12 57936.066814 9999998.052197640761733 2017-07-02 01:36:13 57936.066826 9999998.051855849102139 2017-07-02 01:36:14 57936.066839 9999998.052441790699959 2017-07-02 01:36:15 57936.066851 9999998.052930070087314 2017-07-02 01:36:17 57936.066864 9999998.051953500136733 2017-07-02 01:36:18 57936.066877 9999998.053691849112511 2017-07-02 01:36:19 57936.066890 9999998.053076550364494 2017-07-02 01:36:20 57936.066903 9999998.053027719259262 2017-07-02 01:36:21 57936.066915 9999998.051689879968762 2017-07-02 01:36:22 57936.066928 9999998.053467180579901 2017-07-02 01:36:23 57936.066941 9999998.052734760567546 2017-07-02 01:36:24 57936.066954 9999998.053174210712314 2017-07-02 01:36:25 57936.066966 9999998.053076550364494 2017-07-02 01:36:27 57936.066979 9999998.054687879979610 2017-07-02 01:36:28 57936.066992 9999998.052832409739494 2017-07-02 01:36:29 57936.067005 9999998.053223030641675 2017-07-02 01:36:30 57936.067017 9999998.052783580496907 2017-07-02 01:36:31 57936.067030 9999998.052832409739494 2017-07-02 01:36:32 57936.067043 9999998.052490610629320 2017-07-02 01:36:33 57936.067055 9999998.052734760567546 2017-07-02 01:36:34 57936.067068 9999998.053320689126849 2017-07-02 01:36:35 57936.067081 9999998.053564829751849 2017-07-02 01:36:36 57936.067093 9999998.052685929462314 2017-07-02 01:36:37 57936.067106 9999998.053857799619436 2017-07-02 01:36:39 57936.067119 9999998.053301220759749 2017-07-02 01:36:40 57936.067132 9999998.054199600592256 2017-07-02 01:36:41 57936.067144 9999998.053906630724669 2017-07-02 01:36:42 57936.067157 9999998.053203569725156 2017-07-02 01:36:43 57936.067170 9999998.054101940244436 2017-07-02 01:36:44 57936.067183 9999998.054512020200491 2017-07-02 01:36:45 57936.067196 9999998.053467180579901 2017-07-02 01:36:46 57936.067208 9999998.053613660857081 2017-07-02 01:36:47 57936.067221 9999998.052930070087314 2017-07-02 01:36:48 57936.067234 9999998.054053109139204 2017-07-02 01:36:50 57936.067247 9999998.054834360256791 2017-07-02 01:36:51 57936.067259 9999998.054199600592256 2017-07-02 01:36:52 57936.067272 9999998.054834360256791 2017-07-02 01:36:53 57936.067285 9999998.054297249764204 2017-07-02 01:36:54 57936.067298 9999998.053955459967256 2017-07-02 01:36:55 57936.067310 9999998.053418349474669 2017-07-02 01:36:56 57936.067323 9999998.053711319342256 2017-07-02 01:36:57 57936.067336 9999998.053877260535955 2017-07-02 01:36:58 57936.067349 9999998.053711319342256 2017-07-02 01:37:00 57936.067362 9999998.053320689126849 2017-07-02 01:37:01 57936.067374 9999998.053857799619436 2017-07-02 01:37:02 57936.067387 9999998.053711319342256 2017-07-02 01:37:03 57936.067400 9999998.053760139271617 2017-07-02 01:37:04 57936.067413 9999998.053467180579901 2017-07-02 01:37:05 57936.067425 9999998.052832409739494 2017-07-02 01:37:06 57936.067438 9999998.053906630724669 2017-07-02 01:37:07 57936.067451 9999998.053808970376849 2017-07-02 01:37:08 57936.067464 9999998.053174210712314 2017-07-02 01:37:09 57936.067477 9999998.053906630724669 2017-07-02 01:37:11 57936.067489 9999998.053711319342256 2017-07-02 01:37:12 57936.067502 9999998.054609680548310 2017-07-02 01:37:13 57936.067515 9999998.054248429834843 2017-07-02 01:37:14 57936.067527 9999998.054346080869436 2017-07-02 01:37:15 57936.067540 9999998.054541390389204 2017-07-02 01:37:16 57936.067553 9999998.054326629266143 2017-07-02 01:37:17 57936.067566 9999998.053789509460330 2017-07-02 01:37:18 57936.067578 9999998.052588269114494 2017-07-02 01:37:19 57936.067591 9999998.054101940244436 2017-07-02 01:37:20 57936.067604 9999998.053711319342256 2017-07-02 01:37:22 57936.067617 9999998.053564829751849 2017-07-02 01:37:23 57936.067630 9999998.053760139271617 2017-07-02 01:37:24 57936.067642 9999998.054053109139204 2017-07-02 01:37:25 57936.067655 9999998.054004289209843 2017-07-02 01:37:26 57936.067668 9999998.053057080134749 2017-07-02 01:37:27 57936.067681 9999998.052344130352139 2017-07-02 01:37:28 57936.067694 9999998.054053109139204 2017-07-02 01:37:29 57936.067706 9999998.053760139271617 2017-07-02 01:37:30 57936.067719 9999998.054443739354610 2017-07-02 01:37:32 57936.067732 9999998.053955459967256 2017-07-02 01:37:33 57936.067744 9999998.053613660857081 2017-07-02 01:37:34 57936.067757 9999998.053789509460330 2017-07-02 01:37:35 57936.067770 9999998.054736709222198 2017-07-02 01:37:36 57936.067783 9999998.054443739354610 2017-07-02 01:37:37 57936.067795 9999998.054951470345259 2017-07-02 01:37:38 57936.067808 9999998.053691849112511 2017-07-02 01:37:39 57936.067821 9999998.054687879979610 2017-07-02 01:37:40 57936.067834 9999998.053223030641675 2017-07-02 01:37:41 57936.067846 9999998.053174210712314 2017-07-02 01:37:43 57936.067859 9999998.052978890016675 2017-07-02 01:37:44 57936.067872 9999998.052930070087314 2017-07-02 01:37:45 57936.067885 9999998.051611710339785 2017-07-02 01:37:46 57936.067898 9999998.053320689126849 2017-07-02 01:37:47 57936.067910 9999998.053711319342256 2017-07-02 01:37:48 57936.067923 9999998.052930070087314 2017-07-02 01:37:49 57936.067936 9999998.052881240844727 2017-07-02 01:37:50 57936.067949 9999998.052588269114494 2017-07-02 01:37:51 57936.067961 9999998.052685929462314 2017-07-02 01:37:52 57936.067974 9999998.051953500136733 2017-07-02 01:37:54 57936.067987 9999998.052685929462314 2017-07-02 01:37:55 57936.068000 9999998.053584299981594 2017-07-02 01:37:56 57936.068012 9999998.053955459967256 2017-07-02 01:37:57 57936.068025 9999998.053857799619436 2017-07-02 01:37:58 57936.068038 9999998.052539439871907 2017-07-02 01:37:59 57936.068051 9999998.051201600581408 2017-07-02 01:38:00 57936.068063 9999998.053955459967256 2017-07-02 01:38:01 57936.068076 9999998.054756160825491 2017-07-02 01:38:02 57936.068089 9999998.054932020604610 2017-07-02 01:38:03 57936.068102 9999998.053076550364494 2017-07-02 01:38:05 57936.068114 9999998.054053109139204 2017-07-02 01:38:06 57936.068127 9999998.053662490099669 2017-07-02 01:38:07 57936.068140 9999998.053760139271617 2017-07-02 01:38:08 57936.068152 9999998.053320689126849 2017-07-02 01:38:09 57936.068165 9999998.052051160484552 2017-07-02 01:38:10 57936.068178 9999998.053223030641675 2017-07-02 01:38:11 57936.068191 9999998.054346080869436 2017-07-02 01:38:12 57936.068203 9999998.053613660857081 2017-07-02 01:38:13 57936.068216 9999998.053808970376849 2017-07-02 01:38:15 57936.068234 9999998.054346080869436 2017-07-02 01:38:16 57936.068247 9999998.054053109139204 2017-07-02 01:38:17 57936.068262 9999998.053613660857081 2017-07-02 01:38:18 57936.068274 9999998.053711319342256 2017-07-02 01:38:20 57936.068287 9999998.053418349474669 2017-07-02 01:38:21 57936.068300 9999998.053711319342256 2017-07-02 01:38:22 57936.068313 9999998.054346080869436 2017-07-02 01:38:23 57936.068325 9999998.053223030641675 2017-07-02 01:38:24 57936.068338 9999998.053418349474669 2017-07-02 01:38:25 57936.068351 9999998.054004289209843 2017-07-02 01:38:26 57936.068364 9999998.053301220759749 2017-07-02 01:38:27 57936.068376 9999998.054932020604610 2017-07-02 01:38:28 57936.068389 9999998.054199600592256 2017-07-02 01:38:29 57936.068401 9999998.052978890016675 2017-07-02 01:38:30 57936.068414 9999998.055078500881791 2017-07-02 01:38:32 57936.068427 9999998.052441790699959 2017-07-02 01:38:33 57936.068440 9999998.053711319342256 2017-07-02 01:38:34 57936.068453 9999998.053760139271617 2017-07-02 01:38:35 57936.068465 9999998.052930070087314 2017-07-02 01:38:36 57936.068478 9999998.053174210712314 2017-07-02 01:38:37 57936.068491 9999998.054101940244436 2017-07-02 01:38:38 57936.068503 9999998.054004289209843 2017-07-02 01:38:39 57936.068516 9999998.054248429834843 2017-07-02 01:38:40 57936.068529 9999998.055224990472198 2017-07-02 01:38:41 57936.068542 9999998.054980849847198 2017-07-02 01:38:43 57936.068554 9999998.054736709222198 2017-07-02 01:38:44 57936.068567 9999998.053418349474669 2017-07-02 01:38:45 57936.068580 9999998.053057080134749 2017-07-02 01:38:46 57936.068592 9999998.053320689126849 2017-07-02 01:38:47 57936.068605 9999998.054834360256791 2017-07-02 01:38:48 57936.068618 9999998.054736709222198 2017-07-02 01:38:49 57936.068631 9999998.054814910516143 2017-07-02 01:38:50 57936.068643 9999998.053857799619436 2017-07-02 01:38:51 57936.068656 9999998.055029679089785 2017-07-02 01:38:53 57936.068669 9999998.053808970376849 2017-07-02 01:38:54 57936.068682 9999998.055078500881791 2017-07-02 01:38:55 57936.068695 9999998.054492570459843 2017-07-02 01:38:56 57936.068707 9999998.055400850251317 2017-07-02 01:38:57 57936.068720 9999998.055224990472198 2017-07-02 01:38:58 57936.068733 9999998.055224990472198 2017-07-02 01:38:59 57936.068746 9999998.054101940244436 2017-07-02 01:39:00 57936.068758 9999998.054082479327917 2017-07-02 01:39:01 57936.068771 9999998.055566780269146 2017-07-02 01:39:02 57936.068784 9999998.054443739354610 2017-07-02 01:39:04 57936.068797 9999998.054346080869436 2017-07-02 01:39:05 57936.068809 9999998.054687879979610 2017-07-02 01:39:06 57936.068822 9999998.053711319342256 2017-07-02 01:39:07 57936.068835 9999998.053955459967256 2017-07-02 01:39:08 57936.068848 9999998.053613660857081 2017-07-02 01:39:09 57936.068860 9999998.054101940244436 2017-07-02 01:39:10 57936.068873 9999998.054492570459843 2017-07-02 01:39:11 57936.068886 9999998.055859750136733 2017-07-02 01:39:12 57936.068900 9999998.055664440616965 2017-07-02 01:39:14 57936.068912 9999998.055957410484552 2017-07-02 01:39:15 57936.068925 9999998.054883189499378 2017-07-02 01:39:16 57936.068938 9999998.055078500881791 2017-07-02 01:39:17 57936.068950 9999998.054004289209843 2017-07-02 01:39:18 57936.068963 9999998.054004289209843 2017-07-02 01:39:19 57936.068976 9999998.055322639644146 2017-07-02 01:39:20 57936.068989 9999998.054736709222198 2017-07-02 01:39:21 57936.069002 9999998.054932020604610 2017-07-02 01:39:22 57936.069014 9999998.054199600592256 2017-07-02 01:39:23 57936.069027 9999998.054297249764204 2017-07-02 01:39:25 57936.069040 9999998.053711319342256 2017-07-02 01:39:26 57936.069053 9999998.054297249764204 2017-07-02 01:39:27 57936.069065 9999998.053760139271617 2017-07-02 01:39:28 57936.069078 9999998.054687879979610 2017-07-02 01:39:29 57936.069091 9999998.053857799619436 2017-07-02 01:39:30 57936.069104 9999998.054687879979610 2017-07-02 01:39:31 57936.069116 9999998.053808970376849 2017-07-02 01:39:32 57936.069129 9999998.055127330124378 2017-07-02 01:39:33 57936.069142 9999998.055127330124378 2017-07-02 01:39:34 57936.069155 9999998.054053109139204 2017-07-02 01:39:36 57936.069168 9999998.055586230009794 2017-07-02 01:39:37 57936.069180 9999998.054756160825491 2017-07-02 01:39:38 57936.069193 9999998.053662490099669 2017-07-02 01:39:39 57936.069206 9999998.053467180579901 2017-07-02 01:39:40 57936.069219 9999998.054736709222198 2017-07-02 01:39:41 57936.069231 9999998.054101940244436 2017-07-02 01:39:42 57936.069244 9999998.054834360256791 2017-07-02 01:39:43 57936.069257 9999998.054346080869436 2017-07-02 01:39:44 57936.069270 9999998.054346080869436 2017-07-02 01:39:46 57936.069282 9999998.053643029183149 2017-07-02 01:39:47 57936.069295 9999998.055224990472198 2017-07-02 01:39:48 57936.069308 9999998.054199600592256 2017-07-02 01:39:49 57936.069321 9999998.054980849847198 2017-07-02 01:39:50 57936.069334 9999998.054912570863962 2017-07-02 01:39:51 57936.069346 9999998.053955459967256 2017-07-02 01:39:52 57936.069359 9999998.053906630724669 2017-07-02 01:39:53 57936.069372 9999998.052588269114494 2017-07-02 01:39:54 57936.069385 9999998.052588269114494 2017-07-02 01:39:55 57936.069398 9999998.053369520232081 2017-07-02 01:39:57 57936.069410 9999998.053662490099669 2017-07-02 01:39:58 57936.069423 9999998.054346080869436 2017-07-02 01:39:59 57936.069436 9999998.052978890016675 2017-07-02 01:40:00 57936.069449 9999998.052734760567546 2017-07-02 01:40:01 57936.069461 9999998.053174210712314 2017-07-02 01:40:02 57936.069474 9999998.053271859884262 2017-07-02 01:40:03 57936.069487 9999998.052178170531988 2017-07-02 01:40:04 57936.069500 9999998.052588269114494 2017-07-02 01:40:05 57936.069512 9999998.053955459967256 2017-07-02 01:40:06 57936.069525 9999998.054492570459843 2017-07-02 01:40:08 57936.069538 9999998.053242500871420 2017-07-02 01:40:09 57936.069551 9999998.052685929462314 2017-07-02 01:40:10 57936.069563 9999998.053369520232081 2017-07-02 01:40:11 57936.069576 9999998.053350050002337 2017-07-02 01:40:12 57936.069589 9999998.053369520232081 2017-07-02 01:40:13 57936.069601 9999998.054492570459843 2017-07-02 01:40:14 57936.069614 9999998.054980849847198 2017-07-02 01:40:15 57936.069627 9999998.054590219631791 2017-07-02 01:40:16 57936.069639 9999998.054443739354610 2017-07-02 01:40:17 57936.069652 9999998.053711319342256 2017-07-02 01:40:19 57936.069665 9999998.052197640761733 2017-07-02 01:40:20 57936.069678 9999998.052832409739494 2017-07-02 01:40:21 57936.069690 9999998.053398879244924 2017-07-02 01:40:22 57936.069703 9999998.052539439871907 2017-07-02 01:40:23 57936.069716 9999998.053418349474669 2017-07-02 01:40:24 57936.069728 9999998.053174210712314 2017-07-02 01:40:25 57936.069741 9999998.053467180579901 2017-07-02 01:40:26 57936.069754 9999998.053906630724669 2017-07-02 01:40:27 57936.069767 9999998.053711319342256 2017-07-02 01:40:28 57936.069779 9999998.053955459967256 2017-07-02 01:40:30 57936.069792 9999998.053564829751849 2017-07-02 01:40:31 57936.069805 9999998.053955459967256 2017-07-02 01:40:32 57936.069818 9999998.053174210712314 2017-07-02 01:40:33 57936.069830 9999998.052734760567546 2017-07-02 01:40:34 57936.069843 9999998.054297249764204 2017-07-02 01:40:35 57936.069856 9999998.052734760567546 2017-07-02 01:40:36 57936.069869 9999998.053174210712314 2017-07-02 01:40:37 57936.069882 9999998.051855849102139 2017-07-02 01:40:38 57936.069894 9999998.051689879968762 2017-07-02 01:40:39 57936.069907 9999998.052344130352139 2017-07-02 01:40:41 57936.069920 9999998.053808970376849 2017-07-02 01:40:42 57936.069933 9999998.052344130352139 2017-07-02 01:40:43 57936.069945 9999998.052295299246907 2017-07-02 01:40:44 57936.069958 9999998.052295299246907 2017-07-02 01:40:45 57936.069971 9999998.052832409739494 2017-07-02 01:40:47 57936.069988 9999998.053369520232081 2017-07-02 01:40:48 57936.070001 9999998.052851879969239 2017-07-02 01:40:49 57936.070014 9999998.051689879968762 2017-07-02 01:40:50 57936.070027 9999998.053711319342256 2017-07-02 01:40:51 57936.070040 9999998.051953500136733 2017-07-02 01:40:52 57936.070052 9999998.052685929462314 2017-07-02 01:40:53 57936.070065 9999998.051904680207372 2017-07-02 01:40:54 57936.070078 9999998.052588269114494 2017-07-02 01:40:55 57936.070090 9999998.052832409739494 2017-07-02 01:40:56 57936.070103 9999998.051465220749378 2017-07-02 01:40:58 57936.070116 9999998.052685929462314 2017-07-02 01:40:59 57936.070129 9999998.053760139271617 2017-07-02 01:41:00 57936.070142 9999998.053662490099669 2017-07-02 01:41:01 57936.070154 9999998.053955459967256 2017-07-02 01:41:02 57936.070167 9999998.053955459967256 2017-07-02 01:41:03 57936.070182 9999998.053808970376849 2017-07-02 01:41:04 57936.070195 9999998.054326629266143 2017-07-02 01:41:05 57936.070208 9999998.053174210712314 2017-07-02 01:41:07 57936.070220 9999998.053613660857081 2017-07-02 01:41:08 57936.070233 9999998.055224990472198 2017-07-02 01:41:09 57936.070246 9999998.052422309294343 2017-07-02 01:41:10 57936.070258 9999998.053223030641675 2017-07-02 01:41:11 57936.070271 9999998.053564829751849 2017-07-02 01:41:12 57936.070284 9999998.054199600592256 2017-07-02 01:41:13 57936.070296 9999998.054834360256791 2017-07-02 01:41:14 57936.070309 9999998.054199600592256 2017-07-02 01:41:15 57936.070322 9999998.054297249764204 2017-07-02 01:41:16 57936.070335 9999998.054863739758730 2017-07-02 01:41:18 57936.070347 9999998.054932020604610 2017-07-02 01:41:19 57936.070360 9999998.054658500477672 2017-07-02 01:41:20 57936.070373 9999998.054883189499378 2017-07-02 01:41:21 57936.070386 9999998.055371470749378 2017-07-02 01:41:22 57936.070398 9999998.054736709222198 2017-07-02 01:41:23 57936.070411 9999998.054932020604610 2017-07-02 01:41:24 57936.070424 9999998.054004289209843 2017-07-02 01:41:25 57936.070436 9999998.053955459967256 2017-07-02 01:41:26 57936.070449 9999998.054590219631791 2017-07-02 01:41:27 57936.070462 9999998.053467180579901 2017-07-02 01:41:29 57936.070475 9999998.052197640761733 2017-07-02 01:41:30 57936.070488 9999998.053223030641675 2017-07-02 01:41:31 57936.070500 9999998.053955459967256 2017-07-02 01:41:32 57936.070513 9999998.053613660857081 2017-07-02 01:41:33 57936.070526 9999998.053711319342256 2017-07-02 01:41:34 57936.070539 9999998.054101940244436 2017-07-02 01:41:35 57936.070552 9999998.055078500881791 2017-07-02 01:41:36 57936.070564 9999998.055146779865026 2017-07-02 01:41:37 57936.070577 9999998.054932020604610 2017-07-02 01:41:38 57936.070590 9999998.054492570459843 2017-07-02 01:41:40 57936.070602 9999998.054590219631791 2017-07-02 01:41:41 57936.070615 9999998.054590219631791 2017-07-02 01:41:42 57936.070628 9999998.054980849847198 2017-07-02 01:41:43 57936.070641 9999998.055078500881791 2017-07-02 01:41:44 57936.070654 9999998.054346080869436 2017-07-02 01:41:45 57936.070666 9999998.054346080869436 2017-07-02 01:41:46 57936.070679 9999998.053730780258775 2017-07-02 01:41:47 57936.070692 9999998.054248429834843 2017-07-02 01:41:48 57936.070705 9999998.054248429834843 2017-07-02 01:41:49 57936.070717 9999998.053467180579901 2017-07-02 01:41:51 57936.070730 9999998.053711319342256 2017-07-02 01:41:52 57936.070743 9999998.053984820842743 2017-07-02 01:41:53 57936.070756 9999998.055176159366965 2017-07-02 01:41:54 57936.070768 9999998.053467180579901 2017-07-02 01:41:55 57936.070781 9999998.053564829751849 2017-07-02 01:41:56 57936.070794 9999998.054668430238962 2017-07-02 01:41:57 57936.070806 9999998.054980849847198 2017-07-02 01:41:58 57936.070819 9999998.055713269859552 2017-07-02 01:41:59 57936.070832 9999998.054961400106549 2017-07-02 01:42:00 57936.070845 9999998.054492570459843 2017-07-02 01:42:02 57936.070857 9999998.054228970780969 2017-07-02 01:42:03 57936.070870 9999998.054570769891143 2017-07-02 01:42:04 57936.070883 9999998.055224990472198 2017-07-02 01:42:05 57936.070896 9999998.054736709222198 2017-07-02 01:42:06 57936.070909 9999998.055469129234552 2017-07-02 01:42:07 57936.070921 9999998.054736709222198 2017-07-02 01:42:08 57936.070934 9999998.055078500881791 2017-07-02 01:42:09 57936.070947 9999998.054101940244436 2017-07-02 01:42:10 57936.070960 9999998.054932020604610 2017-07-02 01:42:12 57936.070972 9999998.054199600592256 2017-07-02 01:42:13 57936.070985 9999998.054492570459843 2017-07-02 01:42:14 57936.070998 9999998.054443739354610 2017-07-02 01:42:15 57936.071011 9999998.054492570459843 2017-07-02 01:42:16 57936.071024 9999998.054560849443078 2017-07-02 01:42:17 57936.071036 9999998.056201549246907 2017-07-02 01:42:18 57936.071049 9999998.054834360256791 2017-07-02 01:42:19 57936.071062 9999998.055615609511733 2017-07-02 01:42:20 57936.071075 9999998.054932020604610 2017-07-02 01:42:21 57936.071087 9999998.055322639644146 2017-07-02 01:42:23 57936.071100 9999998.054736709222198 2017-07-02 01:42:24 57936.071113 9999998.055078500881791 2017-07-02 01:42:25 57936.071126 9999998.055615609511733 2017-07-02 01:42:26 57936.071143 9999998.055390920490026 2017-07-02 01:42:27 57936.071156 9999998.053174210712314 2017-07-02 01:42:28 57936.071168 9999998.054267879575491 2017-07-02 01:42:30 57936.071181 9999998.055713269859552 2017-07-02 01:42:31 57936.071194 9999998.054883189499378 2017-07-02 01:42:32 57936.071207 9999998.053808970376849 2017-07-02 01:42:33 57936.071219 9999998.054346080869436 2017-07-02 01:42:34 57936.071232 9999998.055224990472198 2017-07-02 01:42:35 57936.071245 9999998.054590219631791 2017-07-02 01:42:36 57936.071258 9999998.055342089384794 2017-07-02 01:42:37 57936.071270 9999998.054248429834843 2017-07-02 01:42:38 57936.071283 9999998.054033650085330 2017-07-02 01:42:39 57936.071296 9999998.054736709222198 2017-07-02 01:42:41 57936.071309 9999998.053857799619436 2017-07-02 01:42:42 57936.071321 9999998.054297249764204 2017-07-02 01:42:43 57936.071334 9999998.052959419786930 2017-07-02 01:42:44 57936.071347 9999998.053662490099669 2017-07-02 01:42:45 57936.071360 9999998.053857799619436 2017-07-02 01:42:46 57936.071373 9999998.054297249764204 2017-07-02 01:42:47 57936.071385 9999998.055469129234552 2017-07-02 01:42:48 57936.071398 9999998.055420299991965 2017-07-02 01:42:49 57936.071411 9999998.054082479327917 2017-07-02 01:42:51 57936.071424 9999998.053740680217743 2017-07-02 01:42:52 57936.071436 9999998.053613660857081 2017-07-02 01:42:53 57936.071449 9999998.055596169084311 2017-07-02 01:42:54 57936.071462 9999998.055127330124378 2017-07-02 01:42:55 57936.071475 9999998.053808970376849 2017-07-02 01:42:56 57936.071487 9999998.054443739354610 2017-07-02 01:42:57 57936.071500 9999998.053223030641675 2017-07-02 01:42:58 57936.071513 9999998.054834360256791 2017-07-02 01:42:59 57936.071526 9999998.053838340565562 2017-07-02 01:43:00 57936.071539 9999998.053955459967256 2017-07-02 01:43:02 57936.071552 9999998.054443739354610 2017-07-02 01:43:03 57936.071564 9999998.054512020200491 2017-07-02 01:43:04 57936.071577 9999998.054785529151559 2017-07-02 01:43:05 57936.071590 9999998.054980849847198 2017-07-02 01:43:06 57936.071603 9999998.055127330124378 2017-07-02 01:43:07 57936.071615 9999998.054590219631791 2017-07-02 01:43:08 57936.071628 9999998.053730780258775 2017-07-02 01:43:09 57936.071641 9999998.054590219631791 2017-07-02 01:43:10 57936.071654 9999998.054180139675736 2017-07-02 01:43:11 57936.071666 9999998.054736709222198 2017-07-02 01:43:13 57936.071679 9999998.056348029524088 2017-07-02 01:43:14 57936.071692 9999998.054590219631791 2017-07-02 01:43:15 57936.071705 9999998.055469129234552 2017-07-02 01:43:16 57936.071717 9999998.054590219631791 2017-07-02 01:43:17 57936.071730 9999998.056201549246907 2017-07-02 01:43:18 57936.071743 9999998.056103890761733 2017-07-02 01:43:19 57936.071756 9999998.055830370634794 2017-07-02 01:43:20 57936.071769 9999998.055303199216723 2017-07-02 01:43:21 57936.071781 9999998.056348029524088 2017-07-02 01:43:23 57936.071794 9999998.054932020604610 2017-07-02 01:43:24 57936.071807 9999998.054492570459843 2017-07-02 01:43:25 57936.071819 9999998.055371470749378 2017-07-02 01:43:26 57936.071832 9999998.054346080869436 2017-07-02 01:43:27 57936.071845 9999998.054639050737023 2017-07-02 01:43:28 57936.071858 9999998.054834360256791 2017-07-02 01:43:29 57936.071871 9999998.055859750136733 2017-07-02 01:43:30 57936.071883 9999998.054736709222198 2017-07-02 01:43:31 57936.071896 9999998.056123329326510 2017-07-02 01:43:32 57936.071909 9999998.055791480466723 2017-07-02 01:43:34 57936.071922 9999998.055469129234552 2017-07-02 01:43:35 57936.071934 9999998.055078500881791 2017-07-02 01:43:36 57936.071947 9999998.053057080134749 2017-07-02 01:43:37 57936.071960 9999998.054687879979610 2017-07-02 01:43:38 57936.071973 9999998.055371470749378 2017-07-02 01:43:39 57936.071986 9999998.055420299991965 2017-07-02 01:43:40 57936.071998 9999998.053711319342256 2017-07-02 01:43:41 57936.072011 9999998.056592170149088 2017-07-02 01:43:42 57936.072024 9999998.054736709222198 2017-07-02 01:43:43 57936.072036 9999998.053955459967256 2017-07-02 01:43:45 57936.072049 9999998.053711319342256 2017-07-02 01:43:46 57936.072062 9999998.054346080869436 2017-07-02 01:43:47 57936.072074 9999998.054443739354610 2017-07-02 01:43:48 57936.072087 9999998.053320689126849 2017-07-02 01:43:49 57936.072100 9999998.053369520232081 2017-07-02 01:43:50 57936.072113 9999998.054101940244436 2017-07-02 01:43:51 57936.072125 9999998.054443739354610 2017-07-02 01:43:52 57936.072138 9999998.054883189499378 2017-07-02 01:43:53 57936.072151 9999998.053467180579901 2017-07-02 01:43:54 57936.072163 9999998.054053109139204 2017-07-02 01:43:56 57936.072176 9999998.055517960339785 2017-07-02 01:43:57 57936.072189 9999998.054590219631791 2017-07-02 01:43:58 57936.072202 9999998.054101940244436 2017-07-02 01:43:59 57936.072215 9999998.054199600592256 2017-07-02 01:44:00 57936.072227 9999998.054346080869436 2017-07-02 01:44:01 57936.072240 9999998.054687879979610 2017-07-02 01:44:02 57936.072253 9999998.054980849847198 2017-07-02 01:44:03 57936.072266 9999998.054521940648556 2017-07-02 01:44:04 57936.072278 9999998.053467180579901 2017-07-02 01:44:05 57936.072291 9999998.054492570459843 2017-07-02 01:44:07 57936.072304 9999998.055322639644146 2017-07-02 01:44:08 57936.072317 9999998.054248429834843 2017-07-02 01:44:09 57936.072329 9999998.054785529151559 2017-07-02 01:44:10 57936.072342 9999998.054834360256791 2017-07-02 01:44:11 57936.072355 9999998.054180139675736 2017-07-02 01:44:12 57936.072368 9999998.054346080869436 2017-07-02 01:44:13 57936.072381 9999998.055127330124378 2017-07-02 01:44:14 57936.072393 9999998.054658500477672 2017-07-02 01:44:15 57936.072406 9999998.054932020604610 2017-07-02 01:44:16 57936.072419 9999998.053711319342256 2017-07-02 01:44:18 57936.072432 9999998.053730780258775 2017-07-02 01:44:19 57936.072444 9999998.052832409739494 2017-07-02 01:44:20 57936.072457 9999998.054326629266143 2017-07-02 01:44:21 57936.072470 9999998.053613660857081 2017-07-02 01:44:22 57936.072483 9999998.053857799619436 2017-07-02 01:44:23 57936.072495 9999998.055322639644146 2017-07-02 01:44:24 57936.072508 9999998.055059049278498 2017-07-02 01:44:25 57936.072521 9999998.054492570459843 2017-07-02 01:44:26 57936.072534 9999998.054053109139204 2017-07-02 01:44:28 57936.072546 9999998.054961400106549 2017-07-02 01:44:29 57936.072559 9999998.055078500881791 2017-07-02 01:44:30 57936.072572 9999998.054590219631791 2017-07-02 01:44:31 57936.072585 9999998.054199600592256 2017-07-02 01:44:32 57936.072597 9999998.055224990472198 2017-07-02 01:44:33 57936.072610 9999998.054736709222198 2017-07-02 01:44:34 57936.072623 9999998.054736709222198 2017-07-02 01:44:35 57936.072636 9999998.055322639644146 2017-07-02 01:44:36 57936.072648 9999998.054082479327917 2017-07-02 01:44:37 57936.072661 9999998.053125379607081 2017-07-02 01:44:39 57936.072674 9999998.053857799619436 2017-07-02 01:44:40 57936.072687 9999998.053369520232081 2017-07-02 01:44:41 57936.072699 9999998.053711319342256 2017-07-02 01:44:42 57936.072712 9999998.052588269114494 2017-07-02 01:44:43 57936.072725 9999998.053076550364494 2017-07-02 01:44:44 57936.072738 9999998.053711319342256 2017-07-02 01:44:45 57936.072752 9999998.054541390389204 2017-07-02 01:44:46 57936.072764 9999998.054326629266143 2017-07-02 01:44:47 57936.072777 9999998.053467180579901 2017-07-02 01:44:49 57936.072790 9999998.054248429834843 2017-07-02 01:44:50 57936.072802 9999998.054424280300736 2017-07-02 01:44:51 57936.072815 9999998.053467180579901 2017-07-02 01:44:52 57936.072828 9999998.054219059646130 2017-07-02 01:44:53 57936.072840 9999998.054736709222198 2017-07-02 01:44:54 57936.072853 9999998.053223030641675 2017-07-02 01:44:55 57936.072866 9999998.053320689126849 2017-07-02 01:44:56 57936.072879 9999998.053223030641675 2017-07-02 01:44:57 57936.072892 9999998.054687879979610 2017-07-02 01:44:58 57936.072904 9999998.054590219631791 2017-07-02 01:45:00 57936.072917 9999998.054639050737023 2017-07-02 01:45:01 57936.072930 9999998.053447710350156 2017-07-02 01:45:02 57936.072942 9999998.054980849847198 2017-07-02 01:45:03 57936.072955 9999998.055469129234552 2017-07-02 01:45:04 57936.072968 9999998.055273819714785 2017-07-02 01:45:05 57936.072981 9999998.055664440616965 2017-07-02 01:45:06 57936.072993 9999998.054736709222198 2017-07-02 01:45:07 57936.073006 9999998.054902639240026 2017-07-02 01:45:08 57936.073019 9999998.055762099102139 2017-07-02 01:45:09 57936.073032 9999998.056103890761733 2017-07-02 01:45:11 57936.073044 9999998.055059049278498 2017-07-02 01:45:12 57936.073057 9999998.055273819714785 2017-07-02 01:45:13 57936.073070 9999998.054736709222198 2017-07-02 01:45:14 57936.073083 9999998.054492570459843 2017-07-02 01:45:15 57936.073096 9999998.054199600592256 2017-07-02 01:45:16 57936.073108 9999998.053486639633775 2017-07-02 01:45:17 57936.073121 9999998.053711319342256 2017-07-02 01:45:18 57936.073134 9999998.054199600592256 2017-07-02 01:45:19 57936.073147 9999998.053125379607081 2017-07-02 01:45:20 57936.073159 9999998.053320689126849 2017-07-02 01:45:22 57936.073172 9999998.054980849847198 2017-07-02 01:45:23 57936.073185 9999998.054512020200491 2017-07-02 01:45:24 57936.073197 9999998.054346080869436 2017-07-02 01:45:25 57936.073210 9999998.054346080869436 2017-07-02 01:45:26 57936.073223 9999998.056445689871907 2017-07-02 01:45:27 57936.073236 9999998.054736709222198 2017-07-02 01:45:28 57936.073248 9999998.054736709222198 2017-07-02 01:45:29 57936.073261 9999998.053955459967256 2017-07-02 01:45:30 57936.073274 9999998.052422309294343 2017-07-02 01:45:31 57936.073286 9999998.054199600592256 2017-07-02 01:45:33 57936.073299 9999998.054346080869436 2017-07-02 01:45:34 57936.073312 9999998.056933969259262 2017-07-02 01:45:35 57936.073325 9999998.055224990472198 2017-07-02 01:45:36 57936.073338 9999998.055908579379320 2017-07-02 01:45:37 57936.073350 9999998.055566780269146 2017-07-02 01:45:38 57936.073365 9999998.055713269859552 2017-07-02 01:45:39 57936.073378 9999998.054980849847198 2017-07-02 01:45:40 57936.073390 9999998.055840309709311 2017-07-02 01:45:42 57936.073403 9999998.056738659739494 2017-07-02 01:45:43 57936.073416 9999998.055596169084311 2017-07-02 01:45:44 57936.073429 9999998.055713269859552 2017-07-02 01:45:45 57936.073442 9999998.055224990472198 2017-07-02 01:45:46 57936.073454 9999998.055127330124378 2017-07-02 01:45:47 57936.073468 9999998.054541390389204 2017-07-02 01:45:48 57936.073481 9999998.054463189095259 2017-07-02 01:45:49 57936.073494 9999998.054492570459843 2017-07-02 01:45:50 57936.073506 9999998.054443739354610 2017-07-02 01:45:52 57936.073519 9999998.054101940244436 2017-07-02 01:45:53 57936.073532 9999998.055322639644146 2017-07-02 01:45:54 57936.073544 9999998.053857799619436 2017-07-02 01:45:55 57936.073557 9999998.055615609511733 2017-07-02 01:45:56 57936.073570 9999998.053760139271617 2017-07-02 01:45:57 57936.073583 9999998.054590219631791 2017-07-02 01:45:58 57936.073596 9999998.054590219631791 2017-07-02 01:45:59 57936.073608 9999998.052568800747395 2017-07-02 01:46:00 57936.073621 9999998.054609680548310 2017-07-02 01:46:01 57936.073634 9999998.056250380352139 2017-07-02 01:46:03 57936.073647 9999998.054687879979610 2017-07-02 01:46:04 57936.073659 9999998.053613660857081 2017-07-02 01:46:05 57936.073672 9999998.053857799619436 2017-07-02 01:46:06 57936.073685 9999998.054101940244436 2017-07-02 01:46:07 57936.073697 9999998.053613660857081 2017-07-02 01:46:08 57936.073710 9999998.053467180579901 2017-07-02 01:46:09 57936.073723 9999998.054346080869436 2017-07-02 01:46:10 57936.073736 9999998.054414369165897 2017-07-02 01:46:11 57936.073748 9999998.053730780258775 2017-07-02 01:46:12 57936.073761 9999998.052832409739494 2017-07-02 01:46:14 57936.073774 9999998.053955459967256 2017-07-02 01:46:15 57936.073786 9999998.055322639644146 2017-07-02 01:46:16 57936.073799 9999998.053838340565562 2017-07-02 01:46:17 57936.073812 9999998.054121399298310 2017-07-02 01:46:18 57936.073825 9999998.053613660857081 2017-07-02 01:46:19 57936.073838 9999998.054394910112023 2017-07-02 01:46:20 57936.073850 9999998.053467180579901 2017-07-02 01:46:21 57936.073863 9999998.053076550364494 2017-07-02 01:46:22 57936.073876 9999998.055176159366965 2017-07-02 01:46:23 57936.073889 9999998.052588269114494 2017-07-02 01:46:25 57936.073901 9999998.053564829751849 2017-07-02 01:46:26 57936.073914 9999998.054346080869436 2017-07-02 01:46:27 57936.073927 9999998.053467180579901 2017-07-02 01:46:28 57936.073940 9999998.053613660857081 2017-07-02 01:46:29 57936.073952 9999998.053936000913382 2017-07-02 01:46:30 57936.073965 9999998.053320689126849 2017-07-02 01:46:31 57936.073978 9999998.053320689126849 2017-07-02 01:46:32 57936.073991 9999998.053320689126849 2017-07-02 01:46:33 57936.074003 9999998.053711319342256 2017-07-02 01:46:34 57936.074016 9999998.054101940244436 2017-07-02 01:46:36 57936.074029 9999998.054414369165897 2017-07-02 01:46:37 57936.074042 9999998.054932020604610 2017-07-02 01:46:38 57936.074055 9999998.055517960339785 2017-07-02 01:46:39 57936.074067 9999998.054687879979610 2017-07-02 01:46:40 57936.074082 9999998.053955459967256 2017-07-02 01:46:41 57936.074095 9999998.054492570459843 2017-07-02 01:46:42 57936.074108 9999998.054932020604610 2017-07-02 01:46:44 57936.074121 9999998.054492570459843 2017-07-02 01:46:45 57936.074133 9999998.054834360256791 2017-07-02 01:46:46 57936.074148 9999998.054619599133730 2017-07-02 01:46:47 57936.074161 9999998.054736709222198 2017-07-02 01:46:48 57936.074174 9999998.054004289209843 2017-07-02 01:46:49 57936.074187 9999998.054101940244436 2017-07-02 01:46:50 57936.074199 9999998.054590219631791 2017-07-02 01:46:51 57936.074212 9999998.054101940244436 2017-07-02 01:46:53 57936.074225 9999998.054443739354610 2017-07-02 01:46:54 57936.074238 9999998.053076550364494 2017-07-02 01:46:55 57936.074250 9999998.054248429834843 2017-07-02 01:46:56 57936.074263 9999998.053760139271617 2017-07-02 01:46:57 57936.074276 9999998.055566780269146 2017-07-02 01:46:58 57936.074289 9999998.054394910112023 2017-07-02 01:46:59 57936.074301 9999998.054443739354610 2017-07-02 01:47:00 57936.074314 9999998.054590219631791 2017-07-02 01:47:01 57936.074327 9999998.053320689126849 2017-07-02 01:47:02 57936.074339 9999998.054199600592256 2017-07-02 01:47:04 57936.074352 9999998.054101940244436 2017-07-02 01:47:05 57936.074365 9999998.053711319342256 2017-07-02 01:47:06 57936.074378 9999998.054277800023556 2017-07-02 01:47:07 57936.074391 9999998.053711319342256 2017-07-02 01:47:08 57936.074403 9999998.054199600592256 2017-07-02 01:47:09 57936.074416 9999998.053467180579901 2017-07-02 01:47:10 57936.074428 9999998.053203569725156 2017-07-02 01:47:11 57936.074441 9999998.052568800747395 2017-07-02 01:47:12 57936.074454 9999998.053320689126849 2017-07-02 01:47:13 57936.074467 9999998.052490610629320 2017-07-02 01:47:15 57936.074479 9999998.053057080134749 2017-07-02 01:47:16 57936.074492 9999998.053223030641675 2017-07-02 01:47:17 57936.074505 9999998.053447710350156 2017-07-02 01:47:18 57936.074518 9999998.052832409739494 2017-07-02 01:47:19 57936.074530 9999998.053174210712314 2017-07-02 01:47:20 57936.074543 9999998.054297249764204 2017-07-02 01:47:21 57936.074556 9999998.054297249764204 2017-07-02 01:47:22 57936.074569 9999998.054443739354610 2017-07-02 01:47:23 57936.074581 9999998.053613660857081 2017-07-02 01:47:24 57936.074594 9999998.054101940244436 2017-07-02 01:47:26 57936.074607 9999998.054639050737023 2017-07-02 01:47:27 57936.074620 9999998.054834360256791 2017-07-02 01:47:28 57936.074632 9999998.055664440616965 2017-07-02 01:47:29 57936.074645 9999998.055078500881791 2017-07-02 01:47:30 57936.074658 9999998.055957410484552 2017-07-02 01:47:31 57936.074671 9999998.054101940244436 2017-07-02 01:47:32 57936.074683 9999998.055488569661975 2017-07-02 01:47:33 57936.074696 9999998.055810920894146 2017-07-02 01:47:34 57936.074709 9999998.055566780269146 2017-07-02 01:47:35 57936.074722 9999998.054687879979610 2017-07-02 01:47:37 57936.074734 9999998.054492570459843 2017-07-02 01:47:38 57936.074747 9999998.054346080869436 2017-07-02 01:47:39 57936.074760 9999998.053516000509262 2017-07-02 01:47:40 57936.074773 9999998.054180139675736 2017-07-02 01:47:41 57936.074785 9999998.054834360256791 2017-07-02 01:47:42 57936.074798 9999998.054346080869436 2017-07-02 01:47:43 57936.074813 9999998.054492570459843 2017-07-02 01:47:44 57936.074826 9999998.055566780269146 2017-07-02 01:47:46 57936.074838 9999998.055762099102139 2017-07-02 01:47:47 57936.074851 9999998.055859750136733 2017-07-02 01:47:48 57936.074864 9999998.054023740813136 2017-07-02 01:47:49 57936.074877 9999998.053662490099669 2017-07-02 01:47:50 57936.074889 9999998.054687879979610 2017-07-02 01:47:51 57936.074902 9999998.055615609511733 2017-07-02 01:47:52 57936.074915 9999998.056689830496907 2017-07-02 01:47:53 57936.074928 9999998.054736709222198 2017-07-02 01:47:54 57936.074941 9999998.054932020604610 2017-07-02 01:47:55 57936.074953 9999998.055224990472198 2017-07-02 01:47:57 57936.074966 9999998.054101940244436 2017-07-02 01:47:58 57936.074979 9999998.054590219631791 2017-07-02 01:47:59 57936.074991 9999998.053955459967256 2017-07-02 01:48:00 57936.075004 9999998.053711319342256 2017-07-02 01:48:01 57936.075017 9999998.054101940244436 2017-07-02 01:48:02 57936.075030 9999998.054297249764204 2017-07-02 01:48:03 57936.075042 9999998.054883189499378 2017-07-02 01:48:04 57936.075055 9999998.054424280300736 2017-07-02 01:48:05 57936.075068 9999998.054180139675736 2017-07-02 01:48:06 57936.075081 9999998.054883189499378 2017-07-02 01:48:08 57936.075094 9999998.054883189499378 2017-07-02 01:48:09 57936.075106 9999998.054473109543324 2017-07-02 01:48:10 57936.075119 9999998.055469129234552 2017-07-02 01:48:11 57936.075132 9999998.054980849847198 2017-07-02 01:48:12 57936.075145 9999998.054736709222198 2017-07-02 01:48:13 57936.075157 9999998.055517960339785 2017-07-02 01:48:14 57936.075170 9999998.054834360256791 2017-07-02 01:48:15 57936.075183 9999998.054932020604610 2017-07-02 01:48:16 57936.075195 9999998.054248429834843 2017-07-02 01:48:17 57936.075208 9999998.052959419786930 2017-07-02 01:48:19 57936.075221 9999998.054590219631791 2017-07-02 01:48:20 57936.075234 9999998.055127330124378 2017-07-02 01:48:21 57936.075246 9999998.054053109139204 2017-07-02 01:48:22 57936.075259 9999998.054541390389204 2017-07-02 01:48:23 57936.075272 9999998.052978890016675 2017-07-02 01:48:24 57936.075285 9999998.053691849112511 2017-07-02 01:48:25 57936.075297 9999998.054492570459843 2017-07-02 01:48:26 57936.075310 9999998.053808970376849 2017-07-02 01:48:27 57936.075323 9999998.053467180579901 2017-07-02 01:48:28 57936.075335 9999998.053223030641675 2017-07-02 01:48:30 57936.075348 9999998.053808970376849 2017-07-02 01:48:31 57936.075361 9999998.053076550364494 2017-07-02 01:48:32 57936.075374 9999998.053467180579901 2017-07-02 01:48:33 57936.075386 9999998.052344130352139 2017-07-02 01:48:34 57936.075399 9999998.054736709222198 2017-07-02 01:48:35 57936.075412 9999998.054346080869436 2017-07-02 01:48:36 57936.075425 9999998.054736709222198 2017-07-02 01:48:37 57936.075437 9999998.053398879244924 2017-07-02 01:48:38 57936.075450 9999998.054443739354610 2017-07-02 01:48:39 57936.075463 9999998.054609680548310 2017-07-02 01:48:41 57936.075476 9999998.053877260535955 2017-07-02 01:48:42 57936.075488 9999998.054346080869436 2017-07-02 01:48:43 57936.075501 9999998.053691849112511 2017-07-02 01:48:44 57936.075514 9999998.054590219631791 2017-07-02 01:48:45 57936.075527 9999998.054101940244436 2017-07-02 01:48:46 57936.075539 9999998.053711319342256 2017-07-02 01:48:47 57936.075552 9999998.051689879968762 2017-07-02 01:48:48 57936.075565 9999998.053857799619436 2017-07-02 01:48:49 57936.075578 9999998.054199600592256 2017-07-02 01:48:51 57936.075590 9999998.052734760567546 2017-07-02 01:48:52 57936.075603 9999998.054053109139204 2017-07-02 01:48:53 57936.075616 9999998.053564829751849 2017-07-02 01:48:54 57936.075629 9999998.054199600592256 2017-07-02 01:48:55 57936.075642 9999998.054199600592256 2017-07-02 01:48:56 57936.075654 9999998.054082479327917 2017-07-02 01:48:57 57936.075667 9999998.053877260535955 2017-07-02 01:48:58 57936.075680 9999998.053320689126849 2017-07-02 01:48:59 57936.075692 9999998.053808970376849 2017-07-02 01:49:00 57936.075705 9999998.053437810391188 2017-07-02 01:49:02 57936.075718 9999998.055078500881791 2017-07-02 01:49:03 57936.075731 9999998.052978890016675 2017-07-02 01:49:04 57936.075743 9999998.053564829751849 2017-07-02 01:49:05 57936.075756 9999998.053955459967256 2017-07-02 01:49:06 57936.075769 9999998.053320689126849 2017-07-02 01:49:07 57936.075781 9999998.054346080869436 2017-07-02 01:49:08 57936.075794 9999998.054199600592256 2017-07-02 01:49:09 57936.075807 9999998.053447710350156 2017-07-02 01:49:10 57936.075819 9999998.053467180579901 2017-07-02 01:49:11 57936.075832 9999998.053887169808149 2017-07-02 01:49:13 57936.075845 9999998.054590219631791 2017-07-02 01:49:14 57936.075858 9999998.054443739354610 2017-07-02 01:49:15 57936.075871 9999998.053857799619436 2017-07-02 01:49:16 57936.075883 9999998.052295299246907 2017-07-02 01:49:17 57936.075896 9999998.054326629266143 2017-07-02 01:49:18 57936.075909 9999998.054443739354610 2017-07-02 01:49:19 57936.075922 9999998.054834360256791 2017-07-02 01:49:20 57936.075934 9999998.053808970376849 2017-07-02 01:49:21 57936.075947 9999998.053857799619436 2017-07-02 01:49:22 57936.075960 9999998.053857799619436 2017-07-02 01:49:24 57936.075973 9999998.054101940244436 2017-07-02 01:49:25 57936.075985 9999998.054101940244436 2017-07-02 01:49:26 57936.075998 9999998.054736709222198 2017-07-02 01:49:27 57936.076011 9999998.054834360256791 2017-07-02 01:49:28 57936.076024 9999998.054121399298310 2017-07-02 01:49:29 57936.076037 9999998.054834360256791 2017-07-02 01:49:30 57936.076049 9999998.053711319342256 2017-07-02 01:49:31 57936.076062 9999998.054394910112023 2017-07-02 01:49:32 57936.076075 9999998.054834360256791 2017-07-02 01:49:33 57936.076088 9999998.054443739354610 2017-07-02 01:49:35 57936.076101 9999998.053398879244924 2017-07-02 01:49:36 57936.076113 9999998.053320689126849 2017-07-02 01:49:37 57936.076126 9999998.053467180579901 2017-07-02 01:49:38 57936.076139 9999998.054199600592256 2017-07-02 01:49:39 57936.076152 9999998.055000299587846 2017-07-02 01:49:40 57936.076164 9999998.052832409739494 2017-07-02 01:49:41 57936.076177 9999998.053808970376849 2017-07-02 01:49:42 57936.076190 9999998.053174210712314 2017-07-02 01:49:43 57936.076203 9999998.053564829751849 2017-07-02 01:49:45 57936.076215 9999998.052783580496907 2017-07-02 01:49:46 57936.076228 9999998.053174210712314 2017-07-02 01:49:47 57936.076241 9999998.053418349474669 2017-07-02 01:49:48 57936.076254 9999998.052978890016675 2017-07-02 01:49:49 57936.076266 9999998.053223030641675 2017-07-02 01:49:50 57936.076279 9999998.052490610629320 2017-07-02 01:49:51 57936.076292 9999998.053057080134749 2017-07-02 01:49:52 57936.076305 9999998.052832409739494 2017-07-02 01:49:53 57936.076317 9999998.053711319342256 2017-07-02 01:49:54 57936.076330 9999998.054248429834843 2017-07-02 01:49:56 57936.076343 9999998.053174210712314 2017-07-02 01:49:57 57936.076355 9999998.052295299246907 2017-07-02 01:49:58 57936.076368 9999998.052344130352139 2017-07-02 01:49:59 57936.076381 9999998.053711319342256 2017-07-02 01:50:00 57936.076394 9999998.053955459967256 2017-07-02 01:50:01 57936.076406 9999998.053125379607081 2017-07-02 01:50:02 57936.076419 9999998.053320689126849 2017-07-02 01:50:03 57936.076432 9999998.053223030641675 2017-07-02 01:50:04 57936.076445 9999998.052910599857569 2017-07-02 01:50:05 57936.076457 9999998.052588269114494 2017-07-02 01:50:07 57936.076470 9999998.053711319342256 2017-07-02 01:50:08 57936.076483 9999998.053076550364494 2017-07-02 01:50:09 57936.076496 9999998.053564829751849 2017-07-02 01:50:10 57936.076508 9999998.053320689126849 2017-07-02 01:50:11 57936.076521 9999998.053467180579901 2017-07-02 01:50:12 57936.076534 9999998.052490610629320 2017-07-02 01:50:13 57936.076546 9999998.054443739354610 2017-07-02 01:50:14 57936.076559 9999998.052490610629320 2017-07-02 01:50:15 57936.076573 9999998.053711319342256 2017-07-02 01:50:16 57936.076585 9999998.053320689126849 2017-07-02 01:50:18 57936.076598 9999998.054248429834843 2017-07-02 01:50:19 57936.076611 9999998.054346080869436 2017-07-02 01:50:20 57936.076624 9999998.055635059252381 2017-07-02 01:50:21 57936.076640 9999998.054853809997439 2017-07-02 01:50:22 57936.076653 9999998.054199600592256 2017-07-02 01:50:23 57936.076666 9999998.053516000509262 2017-07-02 01:50:25 57936.076678 9999998.053974920883775 2017-07-02 01:50:26 57936.076691 9999998.055078500881791 2017-07-02 01:50:27 57936.076704 9999998.053955459967256 2017-07-02 01:50:28 57936.076717 9999998.052930070087314 2017-07-02 01:50:29 57936.076730 9999998.054443739354610 2017-07-02 01:50:30 57936.076742 9999998.053691849112511 2017-07-02 01:50:31 57936.076755 9999998.054736709222198 2017-07-02 01:50:32 57936.076768 9999998.055176159366965 2017-07-02 01:50:33 57936.076780 9999998.054004289209843 2017-07-02 01:50:34 57936.076793 9999998.053711319342256 2017-07-02 01:50:36 57936.076806 9999998.054101940244436 2017-07-02 01:50:37 57936.076819 9999998.054150769487023 2017-07-02 01:50:38 57936.076831 9999998.054101940244436 2017-07-02 01:50:39 57936.076844 9999998.054228970780969 2017-07-02 01:50:40 57936.076857 9999998.055078500881791 2017-07-02 01:50:41 57936.076870 9999998.055566780269146 2017-07-02 01:50:42 57936.076883 9999998.054492570459843 2017-07-02 01:50:43 57936.076895 9999998.055371470749378 2017-07-02 01:50:44 57936.076908 9999998.055713269859552 2017-07-02 01:50:45 57936.076921 9999998.054932020604610 2017-07-02 01:50:47 57936.076934 9999998.055469129234552 2017-07-02 01:50:48 57936.076947 9999998.054980849847198 2017-07-02 01:50:49 57936.076959 9999998.054834360256791 2017-07-02 01:50:50 57936.076972 9999998.053613660857081 2017-07-02 01:50:51 57936.076985 9999998.054053109139204 2017-07-02 01:50:52 57936.076998 9999998.054199600592256 2017-07-02 01:50:53 57936.077010 9999998.054736709222198 2017-07-02 01:50:54 57936.077023 9999998.054101940244436 2017-07-02 01:50:55 57936.077036 9999998.054443739354610 2017-07-02 01:50:57 57936.077049 9999998.055224990472198 2017-07-02 01:50:58 57936.077061 9999998.055127330124378 2017-07-02 01:50:59 57936.077074 9999998.054199600592256 2017-07-02 01:51:00 57936.077087 9999998.053613660857081 2017-07-02 01:51:01 57936.077100 9999998.054199600592256 2017-07-02 01:51:02 57936.077112 9999998.052734760567546 2017-07-02 01:51:03 57936.077125 9999998.053076550364494 2017-07-02 01:51:04 57936.077138 9999998.054609680548310 2017-07-02 01:51:05 57936.077150 9999998.053857799619436 2017-07-02 01:51:06 57936.077163 9999998.054346080869436 2017-07-02 01:51:07 57936.077176 9999998.055566780269146 2017-07-02 01:51:09 57936.077188 9999998.055859750136733 2017-07-02 01:51:10 57936.077201 9999998.054834360256791 2017-07-02 01:51:11 57936.077214 9999998.054492570459843 2017-07-02 01:51:12 57936.077226 9999998.054687879979610 2017-07-02 01:51:13 57936.077239 9999998.052832409739494 2017-07-02 01:51:14 57936.077252 9999998.053027719259262 2017-07-02 01:51:15 57936.077265 9999998.052685929462314 2017-07-02 01:51:16 57936.077278 9999998.053564829751849 2017-07-02 01:51:17 57936.077290 9999998.053467180579901 2017-07-02 01:51:19 57936.077303 9999998.053174210712314 2017-07-02 01:51:20 57936.077316 9999998.053467180579901 2017-07-02 01:51:21 57936.077329 9999998.054199600592256 2017-07-02 01:51:22 57936.077341 9999998.054443739354610 2017-07-02 01:51:23 57936.077354 9999998.054658500477672 2017-07-02 01:51:24 57936.077367 9999998.053760139271617 2017-07-02 01:51:25 57936.077380 9999998.053223030641675 2017-07-02 01:51:26 57936.077393 9999998.052930070087314 2017-07-02 01:51:27 57936.077405 9999998.052295299246907 2017-07-02 01:51:28 57936.077418 9999998.053711319342256 2017-07-02 01:51:30 57936.077431 9999998.053301220759749 2017-07-02 01:51:31 57936.077443 9999998.053906630724669 2017-07-02 01:51:32 57936.077456 9999998.052685929462314 2017-07-02 01:51:33 57936.077469 9999998.052978890016675 2017-07-02 01:51:34 57936.077482 9999998.052344130352139 2017-07-02 01:51:35 57936.077495 9999998.054297249764204 2017-07-02 01:51:36 57936.077507 9999998.054883189499378 2017-07-02 01:51:37 57936.077520 9999998.054980849847198 2017-07-02 01:51:38 57936.077533 9999998.053564829751849 2017-07-02 01:51:39 57936.077545 9999998.053613660857081 2017-07-02 01:51:41 57936.077558 9999998.052832409739494 2017-07-02 01:51:42 57936.077571 9999998.053711319342256 2017-07-02 01:51:43 57936.077584 9999998.051299249753356 2017-07-02 01:51:44 57936.077596 9999998.053857799619436 2017-07-02 01:51:45 57936.077609 9999998.053125379607081 2017-07-02 01:51:46 57936.077622 9999998.052685929462314 2017-07-02 01:51:47 57936.077635 9999998.052471140399575 2017-07-02 01:51:48 57936.077647 9999998.053057080134749 2017-07-02 01:51:49 57936.077660 9999998.052978890016675 2017-07-02 01:51:50 57936.077673 9999998.054219059646130 2017-07-02 01:51:52 57936.077686 9999998.054492570459843 2017-07-02 01:51:53 57936.077699 9999998.053467180579901 2017-07-02 01:51:54 57936.077711 9999998.053857799619436 2017-07-02 01:51:55 57936.077724 9999998.053223030641675 2017-07-02 01:51:56 57936.077737 9999998.055078500881791 2017-07-02 01:51:57 57936.077749 9999998.054980849847198 2017-07-02 01:51:58 57936.077762 9999998.055830370634794 2017-07-02 01:51:59 57936.077775 9999998.053418349474669 2017-07-02 01:52:00 57936.077788 9999998.054736709222198 2017-07-02 01:52:01 57936.077800 9999998.054443739354610 2017-07-02 01:52:03 57936.077813 9999998.053691849112511 2017-07-02 01:52:04 57936.077826 9999998.055078500881791 2017-07-02 01:52:05 57936.077839 9999998.053564829751849 2017-07-02 01:52:06 57936.077852 9999998.054248429834843 2017-07-02 01:52:07 57936.077864 9999998.054863739758730 2017-07-02 01:52:08 57936.077877 9999998.054492570459843 2017-07-02 01:52:09 57936.077890 9999998.054639050737023 2017-07-02 01:52:10 57936.077902 9999998.053467180579901 2017-07-02 01:52:11 57936.077915 9999998.053808970376849 2017-07-02 01:52:12 57936.077928 9999998.053613660857081 2017-07-02 01:52:14 57936.077941 9999998.053662490099669 2017-07-02 01:52:15 57936.077953 9999998.052978890016675 2017-07-02 01:52:16 57936.077966 9999998.053711319342256 2017-07-02 01:52:17 57936.077979 9999998.054053109139204 2017-07-02 01:52:18 57936.077992 9999998.055078500881791 2017-07-02 01:52:19 57936.078005 9999998.054980849847198 2017-07-02 01:52:20 57936.078017 9999998.054736709222198 2017-07-02 01:52:21 57936.078030 9999998.054053109139204 2017-07-02 01:52:22 57936.078043 9999998.053516000509262 2017-07-02 01:52:23 57936.078055 9999998.054346080869436 2017-07-02 01:52:25 57936.078068 9999998.054492570459843 2017-07-02 01:52:26 57936.078084 9999998.053447710350156 2017-07-02 01:52:27 57936.078097 9999998.053174210712314 2017-07-02 01:52:28 57936.078110 9999998.052715279161930 2017-07-02 01:52:29 57936.078122 9999998.053369520232081 2017-07-02 01:52:30 57936.078135 9999998.052978890016675 2017-07-02 01:52:31 57936.078148 9999998.053564829751849 2017-07-02 01:52:33 57936.078161 9999998.053369520232081 2017-07-02 01:52:34 57936.078173 9999998.053711319342256 2017-07-02 01:52:35 57936.078186 9999998.053955459967256 2017-07-02 01:52:36 57936.078199 9999998.054277800023556 2017-07-02 01:52:37 57936.078211 9999998.055078500881791 2017-07-02 01:52:38 57936.078224 9999998.053467180579901 2017-07-02 01:52:39 57936.078237 9999998.053955459967256 2017-07-02 01:52:40 57936.078250 9999998.051855849102139 2017-07-02 01:52:41 57936.078262 9999998.053369520232081 2017-07-02 01:52:42 57936.078275 9999998.052519969642162 2017-07-02 01:52:44 57936.078288 9999998.053613660857081 2017-07-02 01:52:45 57936.078300 9999998.052851879969239 2017-07-02 01:52:46 57936.078313 9999998.053320689126849 2017-07-02 01:52:47 57936.078326 9999998.052978890016675 2017-07-02 01:52:48 57936.078339 9999998.053320689126849 2017-07-02 01:52:49 57936.078352 9999998.053398879244924 2017-07-02 01:52:50 57936.078364 9999998.053584299981594 2017-07-02 01:52:51 57936.078379 9999998.053857799619436 2017-07-02 01:52:53 57936.078392 9999998.053467180579901 2017-07-02 01:52:54 57936.078405 9999998.052734760567546 2017-07-02 01:52:55 57936.078418 9999998.053955459967256 2017-07-02 01:52:56 57936.078431 9999998.053203569725156 2017-07-02 01:52:57 57936.078443 9999998.053027719259262 2017-07-02 01:52:58 57936.078456 9999998.053711319342256 2017-07-02 01:52:59 57936.078469 9999998.055059049278498 2017-07-02 01:53:00 57936.078481 9999998.054932020604610 2017-07-02 01:53:01 57936.078494 9999998.054248429834843 2017-07-02 01:53:03 57936.078507 9999998.054736709222198 2017-07-02 01:53:04 57936.078520 9999998.053936000913382 2017-07-02 01:53:05 57936.078532 9999998.054101940244436 2017-07-02 01:53:06 57936.078545 9999998.054668430238962 2017-07-02 01:53:07 57936.078558 9999998.055566780269146 2017-07-02 01:53:08 57936.078571 9999998.053418349474669 2017-07-02 01:53:09 57936.078584 9999998.054687879979610 2017-07-02 01:53:10 57936.078596 9999998.053662490099669 2017-07-02 01:53:12 57936.078611 9999998.053125379607081 2017-07-02 01:53:13 57936.078624 9999998.053467180579901 2017-07-02 01:53:14 57936.078637 9999998.053906630724669 2017-07-02 01:53:15 57936.078649 9999998.054101940244436 2017-07-02 01:53:16 57936.078662 9999998.054199600592256 2017-07-02 01:53:17 57936.078675 9999998.053808970376849 2017-07-02 01:53:18 57936.078688 9999998.054814910516143 2017-07-02 01:53:19 57936.078700 9999998.054785529151559 2017-07-02 01:53:20 57936.078713 9999998.054101940244436 2017-07-02 01:53:21 57936.078726 9999998.053974920883775 2017-07-02 01:53:23 57936.078738 9999998.054101940244436 2017-07-02 01:53:24 57936.078751 9999998.054004289209843 2017-07-02 01:53:25 57936.078764 9999998.053057080134749 2017-07-02 01:53:26 57936.078777 9999998.053613660857081 2017-07-02 01:53:27 57936.078790 9999998.056103890761733 2017-07-02 01:53:28 57936.078802 9999998.055488569661975 2017-07-02 01:53:29 57936.078815 9999998.053613660857081 2017-07-02 01:53:30 57936.078828 9999998.053467180579901 2017-07-02 01:53:31 57936.078841 9999998.053223030641675 2017-07-02 01:53:32 57936.078853 9999998.053369520232081 2017-07-02 01:53:34 57936.078866 9999998.054101940244436 2017-07-02 01:53:35 57936.078879 9999998.054033650085330 2017-07-02 01:53:36 57936.078891 9999998.054004289209843 2017-07-02 01:53:37 57936.078904 9999998.052588269114494 2017-07-02 01:53:38 57936.078917 9999998.053320689126849 2017-07-02 01:53:39 57936.078929 9999998.052734760567546 2017-07-02 01:53:40 57936.078942 9999998.052666449919343 2017-07-02 01:53:41 57936.078955 9999998.053955459967256 2017-07-02 01:53:42 57936.078968 9999998.054248429834843 2017-07-02 01:53:43 57936.078980 9999998.052930070087314 2017-07-02 01:53:44 57936.078993 9999998.052422309294343 2017-07-02 01:53:46 57936.079006 9999998.053447710350156 2017-07-02 01:53:47 57936.079019 9999998.053564829751849 2017-07-02 01:53:48 57936.079031 9999998.054736709222198 2017-07-02 01:53:49 57936.079044 9999998.052490610629320 2017-07-02 01:53:50 57936.079057 9999998.052978890016675 2017-07-02 01:53:51 57936.079069 9999998.052978890016675 2017-07-02 01:53:52 57936.079082 9999998.053418349474669 2017-07-02 01:53:53 57936.079095 9999998.053125379607081 2017-07-02 01:53:54 57936.079108 9999998.053174210712314 2017-07-02 01:53:56 57936.079120 9999998.053223030641675 2017-07-02 01:53:57 57936.079133 9999998.053320689126849 2017-07-02 01:53:58 57936.079146 9999998.052510090172291 2017-07-02 01:53:59 57936.079159 9999998.053808970376849 2017-07-02 01:54:00 57936.079172 9999998.052344130352139 2017-07-02 01:54:01 57936.079184 9999998.052051160484552 2017-07-02 01:54:02 57936.079197 9999998.050586320459843 2017-07-02 01:54:03 57936.079210 9999998.051416400820017 2017-07-02 01:54:04 57936.079223 9999998.051855849102139 2017-07-02 01:54:05 57936.079235 9999998.052666449919343 2017-07-02 01:54:07 57936.079248 9999998.053320689126849 2017-07-02 01:54:08 57936.079261 9999998.053125379607081 2017-07-02 01:54:09 57936.079273 9999998.053076550364494 2017-07-02 01:54:10 57936.079286 9999998.053076550364494 2017-07-02 01:54:11 57936.079299 9999998.052441790699959 2017-07-02 01:54:12 57936.079312 9999998.053320689126849 2017-07-02 01:54:13 57936.079324 9999998.051836369559169 2017-07-02 01:54:14 57936.079337 9999998.053174210712314 2017-07-02 01:54:15 57936.079350 9999998.053467180579901 2017-07-02 01:54:16 57936.079363 9999998.054053109139204 2017-07-02 01:54:18 57936.079375 9999998.053076550364494 2017-07-02 01:54:19 57936.079388 9999998.053223030641675 2017-07-02 01:54:20 57936.079401 9999998.053388979285955 2017-07-02 01:54:21 57936.079414 9999998.052832409739494 2017-07-02 01:54:22 57936.079426 9999998.052734760567546 2017-07-02 01:54:23 57936.079439 9999998.053974920883775 2017-07-02 01:54:24 57936.079452 9999998.052461260929704 2017-07-02 01:54:25 57936.079465 9999998.054443739354610 2017-07-02 01:54:26 57936.079477 9999998.053808970376849 2017-07-02 01:54:27 57936.079490 9999998.052568800747395 2017-07-02 01:54:29 57936.079503 9999998.053320689126849 2017-07-02 01:54:30 57936.079516 9999998.053203569725156 2017-07-02 01:54:31 57936.079528 9999998.053662490099669 2017-07-02 01:54:32 57936.079541 9999998.053447710350156 2017-07-02 01:54:33 57936.079554 9999998.054004289209843 2017-07-02 01:54:34 57936.079567 9999998.054492570459843 2017-07-02 01:54:35 57936.079579 9999998.053076550364494 2017-07-02 01:54:36 57936.079592 9999998.053174210712314 2017-07-02 01:54:37 57936.079605 9999998.052685929462314 2017-07-02 01:54:38 57936.079618 9999998.051318740472198 2017-07-02 01:54:40 57936.079631 9999998.052568800747395 2017-07-02 01:54:41 57936.079643 9999998.053223030641675 2017-07-02 01:54:42 57936.079656 9999998.053613660857081 2017-07-02 01:54:43 57936.079669 9999998.054101940244436 2017-07-02 01:54:44 57936.079681 9999998.053320689126849 2017-07-02 01:54:45 57936.079694 9999998.053203569725156 2017-07-02 01:54:46 57936.079707 9999998.053564829751849 2017-07-02 01:54:47 57936.079720 9999998.053486639633775 2017-07-02 01:54:48 57936.079732 9999998.054736709222198 2017-07-02 01:54:49 57936.079745 9999998.052881240844727 2017-07-02 01:54:51 57936.079758 9999998.053516000509262 2017-07-02 01:54:52 57936.079771 9999998.053271859884262 2017-07-02 01:54:53 57936.079783 9999998.053223030641675 2017-07-02 01:54:54 57936.079796 9999998.053223030641675 2017-07-02 01:54:55 57936.079809 9999998.052588269114494 2017-07-02 01:54:56 57936.079822 9999998.053027719259262 2017-07-02 01:54:57 57936.079837 9999998.050683969631791 2017-07-02 01:54:59 57936.079850 9999998.052832409739494 2017-07-02 01:55:00 57936.079862 9999998.051611710339785 2017-07-02 01:55:01 57936.079875 9999998.053223030641675 2017-07-02 01:55:02 57936.079888 9999998.052344130352139 2017-07-02 01:55:03 57936.079901 9999998.052295299246907 2017-07-02 01:55:04 57936.079914 9999998.051728850230575 2017-07-02 01:55:05 57936.079926 9999998.052832409739494 2017-07-02 01:55:06 57936.079939 9999998.053369520232081 2017-07-02 01:55:07 57936.079952 9999998.054004289209843 2017-07-02 01:55:08 57936.079964 9999998.053076550364494 2017-07-02 01:55:10 57936.079977 9999998.053955459967256 2017-07-02 01:55:11 57936.079990 9999998.053662490099669 2017-07-02 01:55:12 57936.080003 9999998.054463189095259 2017-07-02 01:55:13 57936.080015 9999998.054346080869436 2017-07-02 01:55:14 57936.080028 9999998.054053109139204 2017-07-02 01:55:15 57936.080041 9999998.054101940244436 2017-07-02 01:55:16 57936.080054 9999998.054199600592256 2017-07-02 01:55:17 57936.080066 9999998.054639050737023 2017-07-02 01:55:18 57936.080079 9999998.054053109139204 2017-07-02 01:55:19 57936.080092 9999998.052588269114494 2017-07-02 01:55:21 57936.080105 9999998.053564829751849 2017-07-02 01:55:22 57936.080117 9999998.053613660857081 2017-07-02 01:55:23 57936.080130 9999998.053320689126849 2017-07-02 01:55:24 57936.080143 9999998.053467180579901 2017-07-02 01:55:25 57936.080156 9999998.053955459967256 2017-07-02 01:55:26 57936.080169 9999998.054346080869436 2017-07-02 01:55:27 57936.080181 9999998.054834360256791 2017-07-02 01:55:28 57936.080194 9999998.054199600592256 2017-07-02 01:55:29 57936.080207 9999998.053857799619436 2017-07-02 01:55:30 57936.080219 9999998.054443739354610 2017-07-02 01:55:32 57936.080232 9999998.053955459967256 2017-07-02 01:55:33 57936.080245 9999998.053662490099669 2017-07-02 01:55:34 57936.080258 9999998.053857799619436 2017-07-02 01:55:35 57936.080271 9999998.053760139271617 2017-07-02 01:55:36 57936.080283 9999998.052959419786930 2017-07-02 01:55:37 57936.080296 9999998.054053109139204 2017-07-02 01:55:38 57936.080309 9999998.054199600592256 2017-07-02 01:55:39 57936.080324 9999998.055224990472198 2017-07-02 01:55:41 57936.080337 9999998.054297249764204 2017-07-02 01:55:42 57936.080349 9999998.054443739354610 2017-07-02 01:55:43 57936.080362 9999998.055352030321956 2017-07-02 01:55:44 57936.080375 9999998.053467180579901 2017-07-02 01:55:45 57936.080388 9999998.053955459967256 2017-07-02 01:55:46 57936.080400 9999998.055205540731549 2017-07-02 01:55:47 57936.080413 9999998.054346080869436 2017-07-02 01:55:48 57936.080426 9999998.053936000913382 2017-07-02 01:55:49 57936.080439 9999998.053467180579901 2017-07-02 01:55:51 57936.080452 9999998.053955459967256 2017-07-02 01:55:52 57936.080464 9999998.054101940244436 2017-07-02 01:55:53 57936.080477 9999998.054121399298310 2017-07-02 01:55:54 57936.080490 9999998.054443739354610 2017-07-02 01:55:55 57936.080503 9999998.052734760567546 2017-07-02 01:55:56 57936.080515 9999998.053613660857081 2017-07-02 01:55:57 57936.080528 9999998.053808970376849 2017-07-02 01:55:58 57936.080541 9999998.053613660857081 2017-07-02 01:55:59 57936.080553 9999998.053564829751849 2017-07-02 01:56:00 57936.080566 9999998.055224990472198 2017-07-02 01:56:02 57936.080579 9999998.054492570459843 2017-07-02 01:56:03 57936.080592 9999998.054756160825491 2017-07-02 01:56:04 57936.080604 9999998.054443739354610 2017-07-02 01:56:05 57936.080617 9999998.054101940244436 2017-07-02 01:56:06 57936.080630 9999998.054219059646130 2017-07-02 01:56:07 57936.080642 9999998.054443739354610 2017-07-02 01:56:08 57936.080655 9999998.054834360256791 2017-07-02 01:56:09 57936.080668 9999998.054346080869436 2017-07-02 01:56:10 57936.080681 9999998.054590219631791 2017-07-02 01:56:11 57936.080693 9999998.054590219631791 2017-07-02 01:56:13 57936.080706 9999998.054180139675736 2017-07-02 01:56:14 57936.080719 9999998.054248429834843 2017-07-02 01:56:15 57936.080732 9999998.053955459967256 2017-07-02 01:56:16 57936.080744 9999998.053808970376849 2017-07-02 01:56:17 57936.080757 9999998.053564829751849 2017-07-02 01:56:18 57936.080769 9999998.053760139271617 2017-07-02 01:56:19 57936.080782 9999998.055078500881791 2017-07-02 01:56:20 57936.080795 9999998.053350050002337 2017-07-02 01:56:21 57936.080808 9999998.053564829751849 2017-07-02 01:56:23 57936.080822 9999998.054932020604610 2017-07-02 01:56:24 57936.080835 9999998.054736709222198 2017-07-02 01:56:25 57936.080850 9999998.055273819714785 2017-07-02 01:56:26 57936.080863 9999998.054590219631791 2017-07-02 01:56:27 57936.080875 9999998.054980849847198 2017-07-02 01:56:28 57936.080888 9999998.054150769487023 2017-07-02 01:56:29 57936.080901 9999998.055146779865026 2017-07-02 01:56:30 57936.080914 9999998.056152720004320 2017-07-02 01:56:32 57936.080926 9999998.055586230009794 2017-07-02 01:56:33 57936.080939 9999998.055762099102139 2017-07-02 01:56:34 57936.080952 9999998.054199600592256 2017-07-02 01:56:35 57936.080964 9999998.055859750136733 2017-07-02 01:56:36 57936.080977 9999998.053203569725156 2017-07-02 01:56:37 57936.080990 9999998.052588269114494 2017-07-02 01:56:38 57936.081003 9999998.054590219631791 2017-07-02 01:56:39 57936.081016 9999998.054297249764204 2017-07-02 01:56:40 57936.081028 9999998.055469129234552 2017-07-02 01:56:41 57936.081041 9999998.055762099102139 2017-07-02 01:56:43 57936.081054 9999998.055810920894146 2017-07-02 01:56:44 57936.081066 9999998.055615609511733 2017-07-02 01:56:45 57936.081079 9999998.054980849847198 2017-07-02 01:56:46 57936.081092 9999998.054346080869436 2017-07-02 01:56:47 57936.081104 9999998.054248429834843 2017-07-02 01:56:48 57936.081117 9999998.054150769487023 2017-07-02 01:56:49 57936.081130 9999998.054639050737023 2017-07-02 01:56:50 57936.081143 9999998.054980849847198 2017-07-02 01:56:51 57936.081156 9999998.055371470749378 2017-07-02 01:56:52 57936.081168 9999998.054492570459843 2017-07-02 01:56:54 57936.081181 9999998.054199600592256 2017-07-02 01:56:55 57936.081194 9999998.055322639644146 2017-07-02 01:56:56 57936.081206 9999998.055371470749378 2017-07-02 01:56:57 57936.081219 9999998.054902639240026 2017-07-02 01:56:58 57936.081232 9999998.055615609511733 2017-07-02 01:56:59 57936.081244 9999998.055713269859552 2017-07-02 01:57:00 57936.081257 9999998.055322639644146 2017-07-02 01:57:01 57936.081270 9999998.055224990472198 2017-07-02 01:57:02 57936.081283 9999998.054687879979610 2017-07-02 01:57:03 57936.081295 9999998.053613660857081 2017-07-02 01:57:05 57936.081308 9999998.054785529151559 2017-07-02 01:57:06 57936.081321 9999998.053789509460330 2017-07-02 01:57:07 57936.081334 9999998.054932020604610 2017-07-02 01:57:08 57936.081347 9999998.054346080869436 2017-07-02 01:57:09 57936.081359 9999998.054053109139204 2017-07-02 01:57:10 57936.081372 9999998.053340159356594 2017-07-02 01:57:11 57936.081384 9999998.052998369559646 2017-07-02 01:57:12 57936.081397 9999998.054199600592256 2017-07-02 01:57:13 57936.081410 9999998.053467180579901 2017-07-02 01:57:14 57936.081422 9999998.053955459967256 2017-07-02 01:57:16 57936.081435 9999998.053467180579901 2017-07-02 01:57:17 57936.081448 9999998.053223030641675 2017-07-02 01:57:18 57936.081461 9999998.053955459967256 2017-07-02 01:57:19 57936.081474 9999998.054590219631791 2017-07-02 01:57:20 57936.081486 9999998.053223030641675 2017-07-02 01:57:21 57936.081499 9999998.054346080869436 2017-07-02 01:57:22 57936.081512 9999998.053564829751849 2017-07-02 01:57:23 57936.081526 9999998.054199600592256 2017-07-02 01:57:24 57936.081539 9999998.054101940244436 2017-07-02 01:57:26 57936.081552 9999998.054521940648556 2017-07-02 01:57:27 57936.081564 9999998.055713269859552 2017-07-02 01:57:28 57936.081577 9999998.055937970057130 2017-07-02 01:57:29 57936.081596 9999998.054248429834843 2017-07-02 01:57:31 57936.081609 9999998.053125379607081 2017-07-02 01:57:32 57936.081622 9999998.053564829751849 2017-07-02 01:57:33 57936.081634 9999998.053076550364494 2017-07-02 01:57:34 57936.081647 9999998.053467180579901 2017-07-02 01:57:35 57936.081660 9999998.054590219631791 2017-07-02 01:57:36 57936.081673 9999998.054492570459843 2017-07-02 01:57:37 57936.081685 9999998.053906630724669 2017-07-02 01:57:38 57936.081698 9999998.053467180579901 2017-07-02 01:57:39 57936.081711 9999998.054199600592256 2017-07-02 01:57:40 57936.081724 9999998.053711319342256 2017-07-02 01:57:42 57936.081736 9999998.053857799619436 2017-07-02 01:57:43 57936.081751 9999998.054717250168324 2017-07-02 01:57:44 57936.081764 9999998.054199600592256 2017-07-02 01:57:45 57936.081777 9999998.054492570459843 2017-07-02 01:57:46 57936.081789 9999998.053808970376849 2017-07-02 01:57:47 57936.081802 9999998.053857799619436 2017-07-02 01:57:48 57936.081815 9999998.055390920490026 2017-07-02 01:57:49 57936.081828 9999998.054736709222198 2017-07-02 01:57:51 57936.081841 9999998.054590219631791 2017-07-02 01:57:52 57936.081853 9999998.054853809997439 2017-07-02 01:57:53 57936.081866 9999998.053613660857081 2017-07-02 01:57:54 57936.081879 9999998.054541390389204 2017-07-02 01:57:55 57936.081891 9999998.054443739354610 2017-07-02 01:57:56 57936.081904 9999998.053955459967256 2017-07-02 01:57:57 57936.081917 9999998.054590219631791 2017-07-02 01:57:58 57936.081930 9999998.055615609511733 2017-07-02 01:57:59 57936.081943 9999998.055059049278498 2017-07-02 01:58:01 57936.081957 9999998.054639050737023 2017-07-02 01:58:02 57936.081970 9999998.055156709626317 2017-07-02 01:58:03 57936.081983 9999998.054101940244436 2017-07-02 01:58:04 57936.081995 9999998.054590219631791 2017-07-02 01:58:05 57936.082008 9999998.055224990472198 2017-07-02 01:58:06 57936.082021 9999998.055078500881791 2017-07-02 01:58:07 57936.082033 9999998.055224990472198 2017-07-02 01:58:08 57936.082046 9999998.054736709222198 2017-07-02 01:58:09 57936.082059 9999998.054980849847198 2017-07-02 01:58:10 57936.082072 9999998.055928019806743 2017-07-02 01:58:12 57936.082084 9999998.055596169084311 2017-07-02 01:58:13 57936.082097 9999998.056963369250298 2017-07-02 01:58:14 57936.082110 9999998.055469129234552 2017-07-02 01:58:15 57936.082123 9999998.055078500881791 2017-07-02 01:58:16 57936.082135 9999998.054932020604610 2017-07-02 01:58:17 57936.082148 9999998.055078500881791 2017-07-02 01:58:18 57936.082161 9999998.055957410484552 2017-07-02 01:58:19 57936.082174 9999998.055615609511733 2017-07-02 01:58:20 57936.082187 9999998.056836320087314 2017-07-02 01:58:22 57936.082199 9999998.055859750136733 2017-07-02 01:58:23 57936.082212 9999998.056103890761733 2017-07-02 01:58:24 57936.082225 9999998.056592170149088 2017-07-02 01:58:25 57936.082237 9999998.054248429834843 2017-07-02 01:58:26 57936.082250 9999998.054590219631791 2017-07-02 01:58:27 57936.082263 9999998.055517960339785 2017-07-02 01:58:28 57936.082276 9999998.055859750136733 2017-07-02 01:58:29 57936.082288 9999998.056201549246907 2017-07-02 01:58:30 57936.082301 9999998.054101940244436 2017-07-02 01:58:32 57936.082316 9999998.054443739354610 2017-07-02 01:58:33 57936.082329 9999998.053076550364494 2017-07-02 01:58:34 57936.082342 9999998.054199600592256 2017-07-02 01:58:35 57936.082354 9999998.054492570459843 2017-07-02 01:58:36 57936.082367 9999998.053984820842743 2017-07-02 01:58:37 57936.082380 9999998.055078500881791 2017-07-02 01:58:38 57936.082393 9999998.054834360256791 2017-07-02 01:58:39 57936.082405 9999998.054687879979610 2017-07-02 01:58:40 57936.082418 9999998.055713269859552 2017-07-02 01:58:42 57936.082431 9999998.054326629266143 2017-07-02 01:58:43 57936.082443 9999998.054101940244436 2017-07-02 01:58:44 57936.082456 9999998.054443739354610 2017-07-02 01:58:45 57936.082469 9999998.053760139271617 2017-07-02 01:58:46 57936.082482 9999998.054707329720259 2017-07-02 01:58:47 57936.082494 9999998.053730780258775 2017-07-02 01:58:48 57936.082507 9999998.053857799619436 2017-07-02 01:58:49 57936.082520 9999998.053467180579901 2017-07-02 01:58:50 57936.082532 9999998.054590219631791 2017-07-02 01:58:51 57936.082545 9999998.053662490099669 2017-07-02 01:58:53 57936.082558 9999998.053789509460330 2017-07-02 01:58:54 57936.082571 9999998.055078500881791 2017-07-02 01:58:55 57936.082583 9999998.055176159366965 2017-07-02 01:58:56 57936.082596 9999998.053467180579901 2017-07-02 01:58:57 57936.082609 9999998.054199600592256 2017-07-02 01:58:58 57936.082622 9999998.055371470749378 2017-07-02 01:58:59 57936.082634 9999998.053711319342256 2017-07-02 01:59:00 57936.082647 9999998.054053109139204 2017-07-02 01:59:01 57936.082660 9999998.053711319342256 2017-07-02 01:59:02 57936.082672 9999998.054590219631791 2017-07-02 01:59:03 57936.082685 9999998.054932020604610 2017-07-02 01:59:05 57936.082698 9999998.053467180579901 2017-07-02 01:59:06 57936.082711 9999998.053564829751849 2017-07-02 01:59:07 57936.082723 9999998.053711319342256 2017-07-02 01:59:08 57936.082736 9999998.054619599133730 2017-07-02 01:59:09 57936.082749 9999998.054297249764204 2017-07-02 01:59:10 57936.082762 9999998.053467180579901 2017-07-02 01:59:11 57936.082774 9999998.053857799619436 2017-07-02 01:59:12 57936.082787 9999998.052637100219727 2017-07-02 01:59:13 57936.082800 9999998.054687879979610 2017-07-02 01:59:15 57936.082813 9999998.054492570459843 2017-07-02 01:59:16 57936.082825 9999998.054394910112023 2017-07-02 01:59:17 57936.082838 9999998.054101940244436 2017-07-02 01:59:18 57936.082851 9999998.053760139271617 2017-07-02 01:59:19 57936.082864 9999998.056103890761733 2017-07-02 01:59:20 57936.082876 9999998.054736709222198 2017-07-02 01:59:21 57936.082889 9999998.054521940648556 2017-07-02 01:59:22 57936.082902 9999998.054033650085330 2017-07-02 01:59:24 57936.082918 9999998.054492570459843 2017-07-02 01:59:25 57936.082931 9999998.055000299587846 2017-07-02 01:59:26 57936.082944 9999998.054980849847198 2017-07-02 01:59:27 57936.082956 9999998.054199600592256 2017-07-02 01:59:28 57936.082969 9999998.054101940244436 2017-07-02 01:59:29 57936.082982 9999998.054814910516143 2017-07-02 01:59:30 57936.082995 9999998.054297249764204 2017-07-02 01:59:31 57936.083007 9999998.054082479327917 2017-07-02 01:59:32 57936.083020 9999998.055859750136733 2017-07-02 01:59:34 57936.083033 9999998.053711319342256 2017-07-02 01:59:35 57936.083046 9999998.055176159366965 2017-07-02 01:59:36 57936.083058 9999998.054492570459843 2017-07-02 01:59:37 57936.083071 9999998.055224990472198 2017-07-02 01:59:38 57936.083086 9999998.055078500881791 2017-07-02 01:59:39 57936.083099 9999998.055693820118904 2017-07-02 01:59:40 57936.083112 9999998.056103890761733 2017-07-02 01:59:41 57936.083124 9999998.055615609511733 2017-07-02 01:59:43 57936.083137 9999998.056250380352139 2017-07-02 01:59:44 57936.083150 9999998.054590219631791 2017-07-02 01:59:45 57936.083163 9999998.054834360256791 2017-07-02 01:59:46 57936.083175 9999998.055566780269146 2017-07-02 01:59:47 57936.083188 9999998.055322639644146 2017-07-02 01:59:48 57936.083201 9999998.055371470749378 2017-07-02 01:59:49 57936.083213 9999998.054590219631791 2017-07-02 01:59:50 57936.083226 9999998.056348029524088 2017-07-02 01:59:51 57936.083239 9999998.055371470749378 2017-07-02 01:59:52 57936.083252 9999998.055371470749378 2017-07-02 01:59:54 57936.083264 9999998.054980849847198 2017-07-02 01:59:55 57936.083277 9999998.055469129234552 2017-07-02 01:59:56 57936.083290 9999998.055029679089785 2017-07-02 01:59:57 57936.083302 9999998.054980849847198 2017-07-02 01:59:58 57936.083315 9999998.054443739354610 2017-07-02 01:59:59 57936.083328 9999998.055469129234552 2017-07-02 02:00:00 57936.083341 9999998.055322639644146 2017-07-02 02:00:01 57936.083354 9999998.054736709222198 2017-07-02 02:00:02 57936.083367 9999998.053789509460330 2017-07-02 02:00:04 57936.083380 9999998.054736709222198 2017-07-02 02:00:05 57936.083395 9999998.054687879979610 2017-07-02 02:00:06 57936.083408 9999998.055713269859552 2017-07-02 02:00:07 57936.083420 9999998.053760139271617 2017-07-02 02:00:08 57936.083433 9999998.055176159366965 2017-07-02 02:00:09 57936.083446 9999998.054834360256791 2017-07-02 02:00:10 57936.083458 9999998.054590219631791 2017-07-02 02:00:11 57936.083471 9999998.056103890761733 2017-07-02 02:00:12 57936.083484 9999998.054590219631791 2017-07-02 02:00:14 57936.083496 9999998.054492570459843 2017-07-02 02:00:15 57936.083509 9999998.054980849847198 2017-07-02 02:00:16 57936.083522 9999998.055078500881791 2017-07-02 02:00:17 57936.083535 9999998.053974920883775 2017-07-02 02:00:18 57936.083548 9999998.054180139675736 2017-07-02 02:00:19 57936.083560 9999998.054834360256791 2017-07-02 02:00:20 57936.083573 9999998.055976850911975 2017-07-02 02:00:21 57936.083586 9999998.055127330124378 2017-07-02 02:00:22 57936.083598 9999998.055713269859552 2017-07-02 02:00:23 57936.083611 9999998.055224990472198 2017-07-02 02:00:25 57936.083624 9999998.055449679493904 2017-07-02 02:00:26 57936.083637 9999998.056445689871907 2017-07-02 02:00:27 57936.083649 9999998.055517960339785 2017-07-02 02:00:28 57936.083662 9999998.056348029524088 2017-07-02 02:00:29 57936.083675 9999998.055371470749378 2017-07-02 02:00:30 57936.083688 9999998.054736709222198 2017-07-02 02:00:31 57936.083701 9999998.053857799619436 2017-07-02 02:00:32 57936.083713 9999998.054316710680723 2017-07-02 02:00:33 57936.083726 9999998.055566780269146 2017-07-02 02:00:35 57936.083739 9999998.054131310433149 2017-07-02 02:00:36 57936.083752 9999998.054297249764204 2017-07-02 02:00:37 57936.083764 9999998.055146779865026 2017-07-02 02:00:38 57936.083777 9999998.054443739354610 2017-07-02 02:00:39 57936.083790 9999998.054834360256791 2017-07-02 02:00:40 57936.083803 9999998.054980849847198 2017-07-02 02:00:41 57936.083815 9999998.056426249444485 2017-07-02 02:00:42 57936.083828 9999998.054570769891143 2017-07-02 02:00:43 57936.083841 9999998.054932020604610 2017-07-02 02:00:44 57936.083854 9999998.054346080869436 2017-07-02 02:00:46 57936.083866 9999998.055615609511733 2017-07-02 02:00:47 57936.083879 9999998.054736709222198 2017-07-02 02:00:48 57936.083892 9999998.054785529151559 2017-07-02 02:00:49 57936.083905 9999998.054932020604610 2017-07-02 02:00:50 57936.083917 9999998.054687879979610 2017-07-02 02:00:51 57936.083930 9999998.055371470749378 2017-07-02 02:00:52 57936.083943 9999998.054346080869436 2017-07-02 02:00:53 57936.083956 9999998.054199600592256 2017-07-02 02:00:54 57936.083968 9999998.054980849847198 2017-07-02 02:00:55 57936.083981 9999998.055859750136733 2017-07-02 02:00:57 57936.083994 9999998.055517960339785 2017-07-02 02:00:58 57936.084007 9999998.055371470749378 2017-07-02 02:00:59 57936.084020 9999998.056055070832372 2017-07-02 02:01:00 57936.084032 9999998.055596169084311 2017-07-02 02:01:01 57936.084045 9999998.056201549246907 2017-07-02 02:01:02 57936.084058 9999998.055273819714785 2017-07-02 02:01:03 57936.084070 9999998.055615609511733 2017-07-02 02:01:04 57936.084083 9999998.054346080869436 2017-07-02 02:01:05 57936.084096 9999998.054687879979610 2017-07-02 02:01:06 57936.084108 9999998.055224990472198 2017-07-02 02:01:08 57936.084121 9999998.056269820779562 2017-07-02 02:01:09 57936.084134 9999998.055781539529562 2017-07-02 02:01:10 57936.084146 9999998.056103890761733 2017-07-02 02:01:11 57936.084159 9999998.056836320087314 2017-07-02 02:01:12 57936.084172 9999998.056006239727139 2017-07-02 02:01:13 57936.084185 9999998.056543350219727 2017-07-02 02:01:14 57936.084197 9999998.056640999391675 2017-07-02 02:01:15 57936.084210 9999998.056592170149088 2017-07-02 02:01:16 57936.084223 9999998.056348029524088 2017-07-02 02:01:17 57936.084235 9999998.057080460712314 2017-07-02 02:01:19 57936.084248 9999998.055176159366965 2017-07-02 02:01:20 57936.084261 9999998.055127330124378 2017-07-02 02:01:21 57936.084273 9999998.055957410484552 2017-07-02 02:01:22 57936.084286 9999998.055615609511733 2017-07-02 02:01:23 57936.084299 9999998.055762099102139 2017-07-02 02:01:24 57936.084312 9999998.057080460712314 2017-07-02 02:01:25 57936.084324 9999998.055713269859552 2017-07-02 02:01:26 57936.084337 9999998.055176159366965 2017-07-02 02:01:27 57936.084350 9999998.054180139675736 2017-07-02 02:01:28 57936.084363 9999998.056836320087314 2017-07-02 02:01:30 57936.084376 9999998.055713269859552 2017-07-02 02:01:31 57936.084388 9999998.055713269859552 2017-07-02 02:01:32 57936.084401 9999998.055029679089785 2017-07-02 02:01:33 57936.084414 9999998.055762099102139 2017-07-02 02:01:34 57936.084427 9999998.056494519114494 2017-07-02 02:01:35 57936.084439 9999998.055371470749378 2017-07-02 02:01:36 57936.084452 9999998.056953400373459 2017-07-02 02:01:37 57936.084465 9999998.056592170149088 2017-07-02 02:01:38 57936.084477 9999998.056885140016675 2017-07-02 02:01:39 57936.084490 9999998.057051060721278 2017-07-02 02:01:41 57936.084503 9999998.056494519114494 2017-07-02 02:01:42 57936.084515 9999998.056348029524088 2017-07-02 02:01:43 57936.084528 9999998.055840309709311 2017-07-02 02:01:44 57936.084541 9999998.055322639644146 2017-07-02 02:01:45 57936.084554 9999998.056006239727139 2017-07-02 02:01:46 57936.084566 9999998.055176159366965 2017-07-02 02:01:47 57936.084579 9999998.055127330124378 2017-07-02 02:01:48 57936.084592 9999998.056836320087314 2017-07-02 02:01:49 57936.084605 9999998.055078500881791 2017-07-02 02:01:50 57936.084618 9999998.056201549246907 2017-07-02 02:01:52 57936.084630 9999998.054736709222198 2017-07-02 02:01:53 57936.084643 9999998.054912570863962 2017-07-02 02:01:54 57936.084656 9999998.054756160825491 2017-07-02 02:01:55 57936.084669 9999998.054668430238962 2017-07-02 02:01:56 57936.084681 9999998.054785529151559 2017-07-02 02:01:57 57936.084694 9999998.054639050737023 2017-07-02 02:01:58 57936.084707 9999998.054248429834843 2017-07-02 02:01:59 57936.084720 9999998.055957410484552 2017-07-02 02:02:00 57936.084733 9999998.054834360256791 2017-07-02 02:02:02 57936.084746 9999998.054590219631791 2017-07-02 02:02:03 57936.084759 9999998.054053109139204 2017-07-02 02:02:04 57936.084771 9999998.055742649361491 2017-07-02 02:02:05 57936.084787 9999998.055615609511733 2017-07-02 02:02:06 57936.084799 9999998.056543350219727 2017-07-02 02:02:07 57936.084812 9999998.056103890761733 2017-07-02 02:02:08 57936.084825 9999998.057031629607081 2017-07-02 02:02:09 57936.084837 9999998.054932020604610 2017-07-02 02:02:11 57936.084850 9999998.056055070832372 2017-07-02 02:02:12 57936.084863 9999998.056445689871907 2017-07-02 02:02:13 57936.084875 9999998.057178109884262 2017-07-02 02:02:14 57936.084888 9999998.056006239727139 2017-07-02 02:02:15 57936.084901 9999998.055810920894146 2017-07-02 02:02:16 57936.084914 9999998.055713269859552 2017-07-02 02:02:17 57936.084927 9999998.055371470749378 2017-07-02 02:02:18 57936.084939 9999998.055224990472198 2017-07-02 02:02:19 57936.084952 9999998.055859750136733 2017-07-02 02:02:20 57936.084965 9999998.055303199216723 2017-07-02 02:02:22 57936.084978 9999998.056348029524088 2017-07-02 02:02:23 57936.084990 9999998.056348029524088 2017-07-02 02:02:24 57936.085003 9999998.054834360256791 2017-07-02 02:02:25 57936.085016 9999998.055615609511733 2017-07-02 02:02:26 57936.085029 9999998.055517960339785 2017-07-02 02:02:27 57936.085042 9999998.056055070832372 2017-07-02 02:02:28 57936.085054 9999998.055762099102139 2017-07-02 02:02:29 57936.085067 9999998.055859750136733 2017-07-02 02:02:30 57936.085080 9999998.054346080869436 2017-07-02 02:02:31 57936.085093 9999998.055078500881791 2017-07-02 02:02:33 57936.085105 9999998.056201549246907 2017-07-02 02:02:34 57936.085118 9999998.055469129234552 2017-07-02 02:02:35 57936.085131 9999998.055469129234552 2017-07-02 02:02:36 57936.085144 9999998.055371470749378 2017-07-02 02:02:37 57936.085156 9999998.055957410484552 2017-07-02 02:02:38 57936.085169 9999998.055615609511733 2017-07-02 02:02:39 57936.085182 9999998.055469129234552 2017-07-02 02:02:40 57936.085195 9999998.053955459967256 2017-07-02 02:02:41 57936.085207 9999998.055859750136733 2017-07-02 02:02:43 57936.085220 9999998.053545370697975 2017-07-02 02:02:44 57936.085233 9999998.055224990472198 2017-07-02 02:02:45 57936.085246 9999998.055566780269146 2017-07-02 02:02:46 57936.085258 9999998.055205540731549 2017-07-02 02:02:47 57936.085271 9999998.056836320087314 2017-07-02 02:02:48 57936.085284 9999998.055078500881791 2017-07-02 02:02:49 57936.085297 9999998.055879190564156 2017-07-02 02:02:50 57936.085309 9999998.056348029524088 2017-07-02 02:02:51 57936.085322 9999998.055371470749378 2017-07-02 02:02:52 57936.085335 9999998.056445689871907 2017-07-02 02:02:54 57936.085348 9999998.054834360256791 2017-07-02 02:02:55 57936.085360 9999998.055879190564156 2017-07-02 02:02:56 57936.085373 9999998.055615609511733 2017-07-02 02:02:57 57936.085386 9999998.055596169084311 2017-07-02 02:02:58 57936.085399 9999998.056836320087314 2017-07-02 02:02:59 57936.085411 9999998.056611610576510 2017-07-02 02:03:00 57936.085424 9999998.054883189499378 2017-07-02 02:03:01 57936.085437 9999998.055469129234552 2017-07-02 02:03:02 57936.085450 9999998.055224990472198 2017-07-02 02:03:03 57936.085463 9999998.055127330124378 2017-07-02 02:03:05 57936.085475 9999998.055469129234552 2017-07-02 02:03:06 57936.085488 9999998.056201549246907 2017-07-02 02:03:07 57936.085501 9999998.056494519114494 2017-07-02 02:03:08 57936.085514 9999998.057373419404030 2017-07-02 02:03:09 57936.085526 9999998.054590219631791 2017-07-02 02:03:10 57936.085539 9999998.055107880383730 2017-07-02 02:03:11 57936.085552 9999998.056055070832372 2017-07-02 02:03:12 57936.085564 9999998.055957410484552 2017-07-02 02:03:13 57936.085577 9999998.056982800364494 2017-07-02 02:03:14 57936.085590 9999998.056689830496907 2017-07-02 02:03:16 57936.085602 9999998.056103890761733 2017-07-02 02:03:17 57936.085615 9999998.054346080869436 2017-07-02 02:03:18 57936.085628 9999998.055957410484552 2017-07-02 02:03:19 57936.085641 9999998.056152720004320 2017-07-02 02:03:20 57936.085653 9999998.056006239727139 2017-07-02 02:03:21 57936.085666 9999998.055176159366965 2017-07-02 02:03:22 57936.085678 9999998.055517960339785 2017-07-02 02:03:23 57936.085691 9999998.055273819714785 2017-07-02 02:03:24 57936.085704 9999998.054443739354610 2017-07-02 02:03:25 57936.085717 9999998.056201549246907 2017-07-02 02:03:27 57936.085729 9999998.054736709222198 2017-07-02 02:03:28 57936.085742 9999998.054980849847198 2017-07-02 02:03:29 57936.085755 9999998.055176159366965 2017-07-02 02:03:30 57936.085768 9999998.055957410484552 2017-07-02 02:03:31 57936.085784 9999998.056201549246907 2017-07-02 02:03:32 57936.085797 9999998.056201549246907 2017-07-02 02:03:33 57936.085810 9999998.056640999391675 2017-07-02 02:03:35 57936.085823 9999998.057080460712314 2017-07-02 02:03:36 57936.085835 9999998.055615609511733 2017-07-02 02:03:37 57936.085848 9999998.054834360256791 2017-07-02 02:03:38 57936.085861 9999998.054004289209843 2017-07-02 02:03:39 57936.085874 9999998.055371470749378 2017-07-02 02:03:40 57936.085886 9999998.054980849847198 2017-07-02 02:03:41 57936.085899 9999998.054883189499378 2017-07-02 02:03:42 57936.085912 9999998.054219059646130 2017-07-02 02:03:43 57936.085925 9999998.054590219631791 2017-07-02 02:03:44 57936.085937 9999998.055713269859552 2017-07-02 02:03:46 57936.085950 9999998.054932020604610 2017-07-02 02:03:47 57936.085963 9999998.055127330124378 2017-07-02 02:03:48 57936.085975 9999998.055830370634794 2017-07-02 02:03:49 57936.085988 9999998.055127330124378 2017-07-02 02:03:50 57936.086001 9999998.055957410484552 2017-07-02 02:03:51 57936.086014 9999998.054736709222198 2017-07-02 02:03:52 57936.086026 9999998.054736709222198 2017-07-02 02:03:53 57936.086039 9999998.054590219631791 2017-07-02 02:03:54 57936.086052 9999998.054590219631791 2017-07-02 02:03:55 57936.086065 9999998.054443739354610 2017-07-02 02:03:57 57936.086078 9999998.054766079410911 2017-07-02 02:03:58 57936.086090 9999998.054053109139204 2017-07-02 02:03:59 57936.086103 9999998.055078500881791 2017-07-02 02:04:00 57936.086116 9999998.053613660857081 2017-07-02 02:04:01 57936.086129 9999998.054053109139204 2017-07-02 02:04:02 57936.086141 9999998.054639050737023 2017-07-02 02:04:03 57936.086154 9999998.055342089384794 2017-07-02 02:04:04 57936.086167 9999998.053760139271617 2017-07-02 02:04:05 57936.086179 9999998.054687879979610 2017-07-02 02:04:07 57936.086192 9999998.053350050002337 2017-07-02 02:04:08 57936.086205 9999998.054053109139204 2017-07-02 02:04:09 57936.086218 9999998.054492570459843 2017-07-02 02:04:10 57936.086231 9999998.055273819714785 2017-07-02 02:04:11 57936.086243 9999998.053369520232081 2017-07-02 02:04:12 57936.086256 9999998.053691849112511 2017-07-02 02:04:13 57936.086269 9999998.053808970376849 2017-07-02 02:04:14 57936.086282 9999998.054101940244436 2017-07-02 02:04:15 57936.086294 9999998.054297249764204 2017-07-02 02:04:16 57936.086307 9999998.053857799619436 2017-07-02 02:04:18 57936.086320 9999998.053760139271617 2017-07-02 02:04:19 57936.086333 9999998.053936000913382 2017-07-02 02:04:20 57936.086345 9999998.055303199216723 2017-07-02 02:04:21 57936.086358 9999998.054101940244436 2017-07-02 02:04:22 57936.086371 9999998.054199600592256 2017-07-02 02:04:23 57936.086384 9999998.055224990472198 2017-07-02 02:04:24 57936.086396 9999998.054101940244436 2017-07-02 02:04:25 57936.086409 9999998.055322639644146 2017-07-02 02:04:26 57936.086422 9999998.054590219631791 2017-07-02 02:04:27 57936.086435 9999998.053838340565562 2017-07-02 02:04:29 57936.086448 9999998.054590219631791 2017-07-02 02:04:30 57936.086460 9999998.056738659739494 2017-07-02 02:04:31 57936.086473 9999998.054424280300736 2017-07-02 02:04:32 57936.086486 9999998.053467180579901 2017-07-02 02:04:33 57936.086499 9999998.053955459967256 2017-07-02 02:04:34 57936.086511 9999998.054004289209843 2017-07-02 02:04:35 57936.086524 9999998.055781539529562 2017-07-02 02:04:36 57936.086537 9999998.054883189499378 2017-07-02 02:04:37 57936.086549 9999998.055127330124378 2017-07-02 02:04:38 57936.086562 9999998.054834360256791 2017-07-02 02:04:40 57936.086575 9999998.054736709222198 2017-07-02 02:04:41 57936.086588 9999998.056445689871907 2017-07-02 02:04:42 57936.086600 9999998.055322639644146 2017-07-02 02:04:43 57936.086613 9999998.055957410484552 2017-07-02 02:04:44 57936.086626 9999998.055010229349136 2017-07-02 02:04:45 57936.086638 9999998.056103890761733 2017-07-02 02:04:46 57936.086651 9999998.055859750136733 2017-07-02 02:04:47 57936.086664 9999998.055566780269146 2017-07-02 02:04:48 57936.086677 9999998.055224990472198 2017-07-02 02:04:49 57936.086689 9999998.055713269859552 2017-07-02 02:04:51 57936.086702 9999998.055224990472198 2017-07-02 02:04:52 57936.086715 9999998.054346080869436 2017-07-02 02:04:53 57936.086728 9999998.055713269859552 2017-07-02 02:04:54 57936.086740 9999998.055224990472198 2017-07-02 02:04:55 57936.086753 9999998.056220989674330 2017-07-02 02:04:56 57936.086766 9999998.055713269859552 2017-07-02 02:04:57 57936.086779 9999998.055810920894146 2017-07-02 02:04:58 57936.086792 9999998.055469129234552 2017-07-02 02:04:59 57936.086804 9999998.055156709626317 2017-07-02 02:05:00 57936.086817 9999998.055713269859552 2017-07-02 02:05:02 57936.086830 9999998.055224990472198 2017-07-02 02:05:03 57936.086843 9999998.054912570863962 2017-07-02 02:05:04 57936.086855 9999998.054883189499378 2017-07-02 02:05:05 57936.086868 9999998.054687879979610 2017-07-02 02:05:06 57936.086881 9999998.054248429834843 2017-07-02 02:05:07 57936.086894 9999998.055127330124378 2017-07-02 02:05:08 57936.086906 9999998.054883189499378 2017-07-02 02:05:09 57936.086919 9999998.054863739758730 2017-07-02 02:05:10 57936.086932 9999998.055810920894146 2017-07-02 02:05:12 57936.086945 9999998.055127330124378 2017-07-02 02:05:13 57936.086957 9999998.056250380352139 2017-07-02 02:05:14 57936.086970 9999998.054980849847198 2017-07-02 02:05:15 57936.086983 9999998.053857799619436 2017-07-02 02:05:16 57936.086995 9999998.053857799619436 2017-07-02 02:05:17 57936.087008 9999998.054199600592256 2017-07-02 02:05:18 57936.087021 9999998.054004289209843 2017-07-02 02:05:19 57936.087033 9999998.053730780258775 2017-07-02 02:05:20 57936.087046 9999998.054609680548310 2017-07-02 02:05:21 57936.087059 9999998.054590219631791 2017-07-02 02:05:22 57936.087071 9999998.054346080869436 2017-07-02 02:05:24 57936.087084 9999998.055469129234552 2017-07-02 02:05:25 57936.087097 9999998.054180139675736 2017-07-02 02:05:26 57936.087110 9999998.055469129234552 2017-07-02 02:05:27 57936.087123 9999998.055615609511733 2017-07-02 02:05:28 57936.087135 9999998.055078500881791 2017-07-02 02:05:29 57936.087148 9999998.053564829751849 2017-07-02 02:05:30 57936.087161 9999998.053955459967256 2017-07-02 02:05:31 57936.087174 9999998.053857799619436 2017-07-02 02:05:32 57936.087186 9999998.053467180579901 2017-07-02 02:05:34 57936.087199 9999998.054199600592256 2017-07-02 02:05:35 57936.087212 9999998.053320689126849 2017-07-02 02:05:36 57936.087225 9999998.053691849112511 2017-07-02 02:05:37 57936.087237 9999998.052812939509749 2017-07-02 02:05:38 57936.087250 9999998.054736709222198 2017-07-02 02:05:39 57936.087263 9999998.053808970376849 2017-07-02 02:05:40 57936.087275 9999998.054101940244436 2017-07-02 02:05:41 57936.087288 9999998.053369520232081 2017-07-02 02:05:42 57936.087301 9999998.053808970376849 2017-07-02 02:05:43 57936.087313 9999998.054053109139204 2017-07-02 02:05:44 57936.087326 9999998.054492570459843 2017-07-02 02:05:46 57936.087339 9999998.053076550364494 2017-07-02 02:05:47 57936.087352 9999998.052734760567546 2017-07-02 02:05:48 57936.087364 9999998.053808970376849 2017-07-02 02:05:49 57936.087377 9999998.053467180579901 2017-07-02 02:05:50 57936.087390 9999998.053711319342256 2017-07-02 02:05:51 57936.087403 9999998.053223030641675 2017-07-02 02:05:52 57936.087416 9999998.053808970376849 2017-07-02 02:05:53 57936.087428 9999998.053613660857081 2017-07-02 02:05:54 57936.087441 9999998.054053109139204 2017-07-02 02:05:56 57936.087454 9999998.052080510184169 2017-07-02 02:05:57 57936.087467 9999998.054101940244436 2017-07-02 02:05:58 57936.087479 9999998.053467180579901 2017-07-02 02:05:59 57936.087492 9999998.054248429834843 2017-07-02 02:06:00 57936.087505 9999998.054346080869436 2017-07-02 02:06:01 57936.087518 9999998.053857799619436 2017-07-02 02:06:02 57936.087530 9999998.053711319342256 2017-07-02 02:06:03 57936.087543 9999998.053369520232081 2017-07-02 02:06:04 57936.087556 9999998.053564829751849 2017-07-02 02:06:05 57936.087568 9999998.053223030641675 2017-07-02 02:06:07 57936.087584 9999998.053613660857081 2017-07-02 02:06:08 57936.087597 9999998.053320689126849 2017-07-02 02:06:09 57936.087610 9999998.052637100219727 2017-07-02 02:06:10 57936.087623 9999998.053955459967256 2017-07-02 02:06:11 57936.087635 9999998.054248429834843 2017-07-02 02:06:12 57936.087648 9999998.053320689126849 2017-07-02 02:06:13 57936.087661 9999998.052930070087314 2017-07-02 02:06:14 57936.087673 9999998.052441790699959 2017-07-02 02:06:16 57936.087686 9999998.052539439871907 2017-07-02 02:06:17 57936.087699 9999998.052685929462314 2017-07-02 02:06:18 57936.087711 9999998.053223030641675 2017-07-02 02:06:19 57936.087724 9999998.053418349474669 2017-07-02 02:06:20 57936.087737 9999998.054346080869436 2017-07-02 02:06:21 57936.087750 9999998.052656570449471 2017-07-02 02:06:22 57936.087762 9999998.052568800747395 2017-07-02 02:06:23 57936.087775 9999998.052881240844727 2017-07-02 02:06:24 57936.087788 9999998.053320689126849 2017-07-02 02:06:25 57936.087800 9999998.052832409739494 2017-07-02 02:06:27 57936.087813 9999998.053320689126849 2017-07-02 02:06:28 57936.087826 9999998.053320689126849 2017-07-02 02:06:29 57936.087839 9999998.053711319342256 2017-07-02 02:06:30 57936.087852 9999998.053711319342256 2017-07-02 02:06:31 57936.087864 9999998.053808970376849 2017-07-02 02:06:32 57936.087877 9999998.054053109139204 2017-07-02 02:06:33 57936.087890 9999998.054590219631791 2017-07-02 02:06:34 57936.087903 9999998.055469129234552 2017-07-02 02:06:35 57936.087915 9999998.054082479327917 2017-07-02 02:06:36 57936.087928 9999998.054443739354610 2017-07-02 02:06:38 57936.087941 9999998.054932020604610 2017-07-02 02:06:39 57936.087953 9999998.054082479327917 2017-07-02 02:06:40 57936.087966 9999998.053955459967256 2017-07-02 02:06:41 57936.087979 9999998.054199600592256 2017-07-02 02:06:42 57936.087992 9999998.053936000913382 2017-07-02 02:06:43 57936.088004 9999998.053808970376849 2017-07-02 02:06:44 57936.088017 9999998.054248429834843 2017-07-02 02:06:45 57936.088030 9999998.052666449919343 2017-07-02 02:06:46 57936.088043 9999998.054492570459843 2017-07-02 02:06:47 57936.088055 9999998.054346080869436 2017-07-02 02:06:49 57936.088068 9999998.054101940244436 2017-07-02 02:06:50 57936.088081 9999998.054101940244436 2017-07-02 02:06:51 57936.088094 9999998.054346080869436 2017-07-02 02:06:52 57936.088106 9999998.054394910112023 2017-07-02 02:06:53 57936.088119 9999998.053711319342256 2017-07-02 02:06:54 57936.088132 9999998.055224990472198 2017-07-02 02:06:55 57936.088145 9999998.054004289209843 2017-07-02 02:06:56 57936.088157 9999998.054443739354610 2017-07-02 02:06:57 57936.088170 9999998.053857799619436 2017-07-02 02:06:58 57936.088183 9999998.053564829751849 2017-07-02 02:07:00 57936.088195 9999998.052861770614982 2017-07-02 02:07:01 57936.088208 9999998.054443739354610 2017-07-02 02:07:02 57936.088221 9999998.054414369165897 2017-07-02 02:07:03 57936.088234 9999998.054297249764204 2017-07-02 02:07:04 57936.088246 9999998.053808970376849 2017-07-02 02:07:05 57936.088259 9999998.053125379607081 2017-07-02 02:07:06 57936.088272 9999998.053320689126849 2017-07-02 02:07:07 57936.088285 9999998.054053109139204 2017-07-02 02:07:08 57936.088297 9999998.055224990472198 2017-07-02 02:07:09 57936.088310 9999998.054199600592256 2017-07-02 02:07:11 57936.088323 9999998.053691849112511 2017-07-02 02:07:12 57936.088336 9999998.053467180579901 2017-07-02 02:07:13 57936.088348 9999998.054492570459843 2017-07-02 02:07:14 57936.088361 9999998.055615609511733 2017-07-02 02:07:15 57936.088374 9999998.054443739354610 2017-07-02 02:07:16 57936.088386 9999998.054199600592256 2017-07-02 02:07:17 57936.088399 9999998.055322639644146 2017-07-02 02:07:18 57936.088412 9999998.055420299991965 2017-07-02 02:07:19 57936.088425 9999998.054219059646130 2017-07-02 02:07:20 57936.088437 9999998.054834360256791 2017-07-02 02:07:22 57936.088450 9999998.055078500881791 2017-07-02 02:07:23 57936.088463 9999998.054736709222198 2017-07-02 02:07:24 57936.088476 9999998.053369520232081 2017-07-02 02:07:25 57936.088488 9999998.054004289209843 2017-07-02 02:07:26 57936.088501 9999998.053955459967256 2017-07-02 02:07:27 57936.088514 9999998.052978890016675 2017-07-02 02:07:28 57936.088527 9999998.052832409739494 2017-07-02 02:07:29 57936.088539 9999998.053076550364494 2017-07-02 02:07:30 57936.088552 9999998.053711319342256 2017-07-02 02:07:31 57936.088565 9999998.054443739354610 2017-07-02 02:07:33 57936.088577 9999998.054590219631791 2017-07-02 02:07:34 57936.088590 9999998.054736709222198 2017-07-02 02:07:35 57936.088603 9999998.054980849847198 2017-07-02 02:07:36 57936.088616 9999998.054248429834843 2017-07-02 02:07:37 57936.088628 9999998.055078500881791 2017-07-02 02:07:38 57936.088641 9999998.055078500881791 2017-07-02 02:07:39 57936.088654 9999998.055693820118904 2017-07-02 02:07:40 57936.088667 9999998.054717250168324 2017-07-02 02:07:41 57936.088679 9999998.053760139271617 2017-07-02 02:07:42 57936.088692 9999998.055224990472198 2017-07-02 02:07:44 57936.088705 9999998.054326629266143 2017-07-02 02:07:45 57936.088718 9999998.055469129234552 2017-07-02 02:07:46 57936.088730 9999998.056103890761733 2017-07-02 02:07:47 57936.088743 9999998.055176159366965 2017-07-02 02:07:48 57936.088756 9999998.055078500881791 2017-07-02 02:07:49 57936.088768 9999998.054394910112023 2017-07-02 02:07:50 57936.088781 9999998.054980849847198 2017-07-02 02:07:51 57936.088794 9999998.054443739354610 2017-07-02 02:07:52 57936.088807 9999998.053808970376849 2017-07-02 02:07:54 57936.088820 9999998.054101940244436 2017-07-02 02:07:55 57936.088832 9999998.056689830496907 2017-07-02 02:07:56 57936.088845 9999998.056201549246907 2017-07-02 02:07:57 57936.088858 9999998.054980849847198 2017-07-02 02:07:58 57936.088870 9999998.054834360256791 2017-07-02 02:07:59 57936.088883 9999998.055615609511733 2017-07-02 02:08:00 57936.088896 9999998.055596169084311 2017-07-02 02:08:01 57936.088909 9999998.054814910516143 2017-07-02 02:08:02 57936.088922 9999998.054512020200491 2017-07-02 02:08:03 57936.088935 9999998.054199600592256 2017-07-02 02:08:05 57936.088948 9999998.055469129234552 2017-07-02 02:08:06 57936.088960 9999998.054980849847198 2017-07-02 02:08:07 57936.088973 9999998.053760139271617 2017-07-02 02:08:08 57936.088986 9999998.055176159366965 2017-07-02 02:08:09 57936.088999 9999998.053613660857081 2017-07-02 02:08:10 57936.089012 9999998.054492570459843 2017-07-02 02:08:11 57936.089024 9999998.054736709222198 2017-07-02 02:08:12 57936.089037 9999998.054541390389204 2017-07-02 02:08:13 57936.089050 9999998.054004289209843 2017-07-02 02:08:15 57936.089063 9999998.055127330124378 2017-07-02 02:08:16 57936.089075 9999998.054424280300736 2017-07-02 02:08:17 57936.089088 9999998.055078500881791 2017-07-02 02:08:18 57936.089101 9999998.054199600592256 2017-07-02 02:08:19 57936.089114 9999998.055908579379320 2017-07-02 02:08:20 57936.089126 9999998.056103890761733 2017-07-02 02:08:21 57936.089139 9999998.054736709222198 2017-07-02 02:08:22 57936.089152 9999998.054736709222198 2017-07-02 02:08:23 57936.089165 9999998.054443739354610 2017-07-02 02:08:24 57936.089177 9999998.054346080869436 2017-07-02 02:08:26 57936.089190 9999998.055127330124378 2017-07-02 02:08:27 57936.089203 9999998.054687879979610 2017-07-02 02:08:28 57936.089215 9999998.054248429834843 2017-07-02 02:08:29 57936.089228 9999998.054932020604610 2017-07-02 02:08:30 57936.089241 9999998.053613660857081 2017-07-02 02:08:31 57936.089254 9999998.055469129234552 2017-07-02 02:08:32 57936.089266 9999998.055957410484552 2017-07-02 02:08:33 57936.089279 9999998.055859750136733 2017-07-02 02:08:34 57936.089292 9999998.056836320087314 2017-07-02 02:08:35 57936.089305 9999998.054980849847198 2017-07-02 02:08:37 57936.089317 9999998.056738659739494 2017-07-02 02:08:38 57936.089330 9999998.056592170149088 2017-07-02 02:08:39 57936.089343 9999998.055859750136733 2017-07-02 02:08:40 57936.089355 9999998.055859750136733 2017-07-02 02:08:41 57936.089368 9999998.056445689871907 2017-07-02 02:08:42 57936.089381 9999998.056250380352139 2017-07-02 02:08:43 57936.089394 9999998.056719219312072 2017-07-02 02:08:44 57936.089406 9999998.056933969259262 2017-07-02 02:08:45 57936.089419 9999998.055693820118904 2017-07-02 02:08:46 57936.089432 9999998.056201549246907 2017-07-02 02:08:48 57936.089445 9999998.056103890761733 2017-07-02 02:08:49 57936.089457 9999998.056084450334311 2017-07-02 02:08:50 57936.089470 9999998.054443739354610 2017-07-02 02:08:51 57936.089483 9999998.055566780269146 2017-07-02 02:08:52 57936.089496 9999998.055566780269146 2017-07-02 02:08:53 57936.089508 9999998.055322639644146 2017-07-02 02:08:54 57936.089521 9999998.055810920894146 2017-07-02 02:08:55 57936.089534 9999998.055810920894146 2017-07-02 02:08:56 57936.089547 9999998.055566780269146 2017-07-02 02:08:58 57936.089562 9999998.055713269859552 2017-07-02 02:08:59 57936.089575 9999998.055205540731549 2017-07-02 02:09:00 57936.089588 9999998.055859750136733 2017-07-02 02:09:01 57936.089600 9999998.054961400106549 2017-07-02 02:09:02 57936.089613 9999998.054326629266143 2017-07-02 02:09:03 57936.089626 9999998.054590219631791 2017-07-02 02:09:04 57936.089639 9999998.055469129234552 2017-07-02 02:09:06 57936.089654 9999998.055664440616965 2017-07-02 02:09:07 57936.089666 9999998.056299209594727 2017-07-02 02:09:08 57936.089679 9999998.056299209594727 2017-07-02 02:09:09 57936.089692 9999998.055615609511733 2017-07-02 02:09:10 57936.089704 9999998.055615609511733 2017-07-02 02:09:11 57936.089717 9999998.055791480466723 2017-07-02 02:09:12 57936.089730 9999998.055517960339785 2017-07-02 02:09:13 57936.089743 9999998.055322639644146 2017-07-02 02:09:14 57936.089755 9999998.053955459967256 2017-07-02 02:09:15 57936.089768 9999998.054883189499378 2017-07-02 02:09:17 57936.089781 9999998.055664440616965 2017-07-02 02:09:18 57936.089793 9999998.054248429834843 2017-07-02 02:09:19 57936.089806 9999998.056103890761733 2017-07-02 02:09:20 57936.089819 9999998.055615609511733 2017-07-02 02:09:21 57936.089832 9999998.054736709222198 2017-07-02 02:09:22 57936.089844 9999998.054492570459843 2017-07-02 02:09:23 57936.089857 9999998.054834360256791 2017-07-02 02:09:24 57936.089870 9999998.054834360256791 2017-07-02 02:09:25 57936.089882 9999998.054590219631791 2017-07-02 02:09:26 57936.089895 9999998.054346080869436 2017-07-02 02:09:28 57936.089908 9999998.054834360256791 2017-07-02 02:09:29 57936.089921 9999998.053369520232081 2017-07-02 02:09:30 57936.089933 9999998.053857799619436 2017-07-02 02:09:31 57936.089946 9999998.054541390389204 2017-07-02 02:09:32 57936.089959 9999998.054346080869436 2017-07-02 02:09:33 57936.089971 9999998.054590219631791 2017-07-02 02:09:34 57936.089984 9999998.055176159366965 2017-07-02 02:09:35 57936.089997 9999998.054443739354610 2017-07-02 02:09:36 57936.090009 9999998.053857799619436 2017-07-02 02:09:37 57936.090022 9999998.055371470749378 2017-07-02 02:09:39 57936.090035 9999998.054863739758730 2017-07-02 02:09:40 57936.090048 9999998.055810920894146 2017-07-02 02:09:41 57936.090060 9999998.055469129234552 2017-07-02 02:09:42 57936.090073 9999998.054834360256791 2017-07-02 02:09:43 57936.090086 9999998.054443739354610 2017-07-02 02:09:44 57936.090099 9999998.053955459967256 2017-07-02 02:09:45 57936.090111 9999998.054590219631791 2017-07-02 02:09:46 57936.090124 9999998.055713269859552 2017-07-02 02:09:47 57936.090137 9999998.055713269859552 2017-07-02 02:09:48 57936.090150 9999998.054277800023556 2017-07-02 02:09:50 57936.090162 9999998.054736709222198 2017-07-02 02:09:51 57936.090175 9999998.055224990472198 2017-07-02 02:09:52 57936.090188 9999998.055322639644146 2017-07-02 02:09:53 57936.090201 9999998.055097950622439 2017-07-02 02:09:54 57936.090213 9999998.055176159366965 2017-07-02 02:09:55 57936.090226 9999998.054004289209843 2017-07-02 02:09:56 57936.090239 9999998.055615609511733 2017-07-02 02:09:57 57936.090252 9999998.055273819714785 2017-07-02 02:09:58 57936.090264 9999998.055859750136733 2017-07-02 02:09:59 57936.090277 9999998.054443739354610 2017-07-02 02:10:01 57936.090290 9999998.054346080869436 2017-07-02 02:10:02 57936.090302 9999998.054639050737023 2017-07-02 02:10:03 57936.090315 9999998.055371470749378 2017-07-02 02:10:04 57936.090328 9999998.055371470749378 2017-07-02 02:10:05 57936.090341 9999998.054980849847198 2017-07-02 02:10:06 57936.090356 9999998.055957410484552 2017-07-02 02:10:07 57936.090368 9999998.056006239727139 2017-07-02 02:10:08 57936.090381 9999998.055713269859552 2017-07-02 02:10:10 57936.090394 9999998.056035619229078 2017-07-02 02:10:11 57936.090406 9999998.055908579379320 2017-07-02 02:10:12 57936.090419 9999998.054883189499378 2017-07-02 02:10:13 57936.090432 9999998.054736709222198 2017-07-02 02:10:14 57936.090445 9999998.055762099102139 2017-07-02 02:10:15 57936.090457 9999998.055566780269146 2017-07-02 02:10:16 57936.090470 9999998.054248429834843 2017-07-02 02:10:17 57936.090483 9999998.054932020604610 2017-07-02 02:10:18 57936.090496 9999998.053857799619436 2017-07-02 02:10:19 57936.090508 9999998.054834360256791 2017-07-02 02:10:21 57936.090521 9999998.054492570459843 2017-07-02 02:10:22 57936.090534 9999998.055615609511733 2017-07-02 02:10:23 57936.090546 9999998.054346080869436 2017-07-02 02:10:24 57936.090559 9999998.053955459967256 2017-07-02 02:10:25 57936.090572 9999998.054297249764204 2017-07-02 02:10:26 57936.090585 9999998.053955459967256 2017-07-02 02:10:27 57936.090598 9999998.054814910516143 2017-07-02 02:10:28 57936.090610 9999998.055469129234552 2017-07-02 02:10:29 57936.090623 9999998.055371470749378 2017-07-02 02:10:30 57936.090636 9999998.055469129234552 2017-07-02 02:10:32 57936.090649 9999998.055224990472198 2017-07-02 02:10:33 57936.090662 9999998.055420299991965 2017-07-02 02:10:34 57936.090674 9999998.054717250168324 2017-07-02 02:10:35 57936.090687 9999998.055352030321956 2017-07-02 02:10:36 57936.090700 9999998.054980849847198 2017-07-02 02:10:37 57936.090713 9999998.055078500881791 2017-07-02 02:10:38 57936.090725 9999998.055859750136733 2017-07-02 02:10:39 57936.090738 9999998.056006239727139 2017-07-02 02:10:40 57936.090751 9999998.055615609511733 2017-07-02 02:10:41 57936.090763 9999998.055322639644146 2017-07-02 02:10:43 57936.090776 9999998.055469129234552 2017-07-02 02:10:44 57936.090789 9999998.056299209594727 2017-07-02 02:10:45 57936.090802 9999998.055517960339785 2017-07-02 02:10:46 57936.090814 9999998.057226939126849 2017-07-02 02:10:47 57936.090827 9999998.055566780269146 2017-07-02 02:10:48 57936.090840 9999998.055371470749378 2017-07-02 02:10:49 57936.090853 9999998.056201549246907 2017-07-02 02:10:50 57936.090865 9999998.056250380352139 2017-07-02 02:10:51 57936.090878 9999998.055810920894146 2017-07-02 02:10:53 57936.090892 9999998.055517960339785 2017-07-02 02:10:54 57936.090905 9999998.055224990472198 2017-07-02 02:10:55 57936.090918 9999998.055615609511733 2017-07-02 02:10:56 57936.090931 9999998.056201549246907 2017-07-02 02:10:57 57936.090943 9999998.055615609511733 2017-07-02 02:10:58 57936.090956 9999998.055224990472198 2017-07-02 02:10:59 57936.090969 9999998.056836320087314 2017-07-02 02:11:00 57936.090982 9999998.056084450334311 2017-07-02 02:11:01 57936.090994 9999998.057715220376849 2017-07-02 02:11:03 57936.091007 9999998.055371470749378 2017-07-02 02:11:04 57936.091020 9999998.055810920894146 2017-07-02 02:11:05 57936.091033 9999998.056103890761733 2017-07-02 02:11:06 57936.091045 9999998.056103890761733 2017-07-02 02:11:07 57936.091058 9999998.054834360256791 2017-07-02 02:11:08 57936.091071 9999998.054980849847198 2017-07-02 02:11:09 57936.091083 9999998.055078500881791 2017-07-02 02:11:10 57936.091096 9999998.056592170149088 2017-07-02 02:11:11 57936.091109 9999998.055713269859552 2017-07-02 02:11:12 57936.091122 9999998.056299209594727 2017-07-02 02:11:14 57936.091135 9999998.055371470749378 2017-07-02 02:11:15 57936.091147 9999998.054980849847198 2017-07-02 02:11:16 57936.091160 9999998.054883189499378 2017-07-02 02:11:17 57936.091173 9999998.055224990472198 2017-07-02 02:11:18 57936.091185 9999998.056982800364494 2017-07-02 02:11:19 57936.091198 9999998.055762099102139 2017-07-02 02:11:20 57936.091211 9999998.055059049278498 2017-07-02 02:11:21 57936.091224 9999998.055547339841723 2017-07-02 02:11:22 57936.091236 9999998.056006239727139 2017-07-02 02:11:23 57936.091249 9999998.057373419404030 2017-07-02 02:11:25 57936.091262 9999998.056494519114494 2017-07-02 02:11:26 57936.091275 9999998.056201549246907 2017-07-02 02:11:27 57936.091287 9999998.056592170149088 2017-07-02 02:11:28 57936.091300 9999998.056982800364494 2017-07-02 02:11:29 57936.091313 9999998.055322639644146 2017-07-02 02:11:30 57936.091326 9999998.057324599474669 2017-07-02 02:11:31 57936.091338 9999998.056348029524088 2017-07-02 02:11:32 57936.091351 9999998.056348029524088 2017-07-02 02:11:33 57936.091364 9999998.055371470749378 2017-07-02 02:11:34 57936.091377 9999998.055615609511733 2017-07-02 02:11:36 57936.091390 9999998.055859750136733 2017-07-02 02:11:37 57936.091402 9999998.056152720004320 2017-07-02 02:11:38 57936.091415 9999998.055713269859552 2017-07-02 02:11:39 57936.091428 9999998.057617569342256 2017-07-02 02:11:40 57936.091441 9999998.056592170149088 2017-07-02 02:11:41 57936.091453 9999998.056103890761733 2017-07-02 02:11:42 57936.091466 9999998.056348029524088 2017-07-02 02:11:43 57936.091479 9999998.055762099102139 2017-07-02 02:11:44 57936.091492 9999998.057197539135814 2017-07-02 02:11:45 57936.091504 9999998.057002229616046 2017-07-02 02:11:47 57936.091517 9999998.055127330124378 2017-07-02 02:11:48 57936.091532 9999998.055224990472198 2017-07-02 02:11:49 57936.091545 9999998.054883189499378 2017-07-02 02:11:50 57936.091557 9999998.055469129234552 2017-07-02 02:11:51 57936.091570 9999998.056670399382710 2017-07-02 02:11:52 57936.091583 9999998.055517960339785 2017-07-02 02:11:53 57936.091596 9999998.056103890761733 2017-07-02 02:11:54 57936.091608 9999998.055371470749378 2017-07-02 02:11:56 57936.091621 9999998.055713269859552 2017-07-02 02:11:57 57936.091634 9999998.054346080869436 2017-07-02 02:11:58 57936.091647 9999998.053467180579901 2017-07-02 02:11:59 57936.091660 9999998.054736709222198 2017-07-02 02:12:00 57936.091672 9999998.055176159366965 2017-07-02 02:12:01 57936.091685 9999998.055078500881791 2017-07-02 02:12:02 57936.091698 9999998.054980849847198 2017-07-02 02:12:03 57936.091711 9999998.054297249764204 2017-07-02 02:12:04 57936.091723 9999998.055078500881791 2017-07-02 02:12:05 57936.091736 9999998.056103890761733 2017-07-02 02:12:07 57936.091749 9999998.055937970057130 2017-07-02 02:12:08 57936.091762 9999998.055469129234552 2017-07-02 02:12:09 57936.091774 9999998.054590219631791 2017-07-02 02:12:10 57936.091787 9999998.056494519114494 2017-07-02 02:12:11 57936.091800 9999998.055469129234552 2017-07-02 02:12:12 57936.091813 9999998.055205540731549 2017-07-02 02:12:13 57936.091825 9999998.055957410484552 2017-07-02 02:12:14 57936.091838 9999998.055840309709311 2017-07-02 02:12:15 57936.091851 9999998.056055070832372 2017-07-02 02:12:17 57936.091864 9999998.056689830496907 2017-07-02 02:12:18 57936.091876 9999998.056592170149088 2017-07-02 02:12:19 57936.091889 9999998.055127330124378 2017-07-02 02:12:20 57936.091902 9999998.055566780269146 2017-07-02 02:12:21 57936.091914 9999998.055713269859552 2017-07-02 02:12:22 57936.091927 9999998.056592170149088 2017-07-02 02:12:23 57936.091940 9999998.056348029524088 2017-07-02 02:12:24 57936.091953 9999998.056689830496907 2017-07-02 02:12:25 57936.091965 9999998.055322639644146 2017-07-02 02:12:26 57936.091978 9999998.055273819714785 2017-07-02 02:12:27 57936.091991 9999998.055469129234552 2017-07-02 02:12:29 57936.092003 9999998.054932020604610 2017-07-02 02:12:30 57936.092016 9999998.054346080869436 2017-07-02 02:12:31 57936.092029 9999998.053906630724669 2017-07-02 02:12:32 57936.092042 9999998.053906630724669 2017-07-02 02:12:33 57936.092055 9999998.054590219631791 2017-07-02 02:12:34 57936.092067 9999998.055127330124378 2017-07-02 02:12:35 57936.092080 9999998.055635059252381 2017-07-02 02:12:36 57936.092093 9999998.055078500881791 2017-07-02 02:12:37 57936.092105 9999998.055957410484552 2017-07-02 02:12:39 57936.092118 9999998.055078500881791 2017-07-02 02:12:40 57936.092131 9999998.055322639644146 2017-07-02 02:12:41 57936.092144 9999998.056055070832372 2017-07-02 02:12:42 57936.092157 9999998.055224990472198 2017-07-02 02:12:43 57936.092169 9999998.055762099102139 2017-07-02 02:12:44 57936.092182 9999998.054180139675736 2017-07-02 02:12:45 57936.092195 9999998.055371470749378 2017-07-02 02:12:46 57936.092207 9999998.056152720004320 2017-07-02 02:12:47 57936.092220 9999998.055420299991965 2017-07-02 02:12:48 57936.092233 9999998.054590219631791 2017-07-02 02:12:50 57936.092246 9999998.054346080869436 2017-07-02 02:12:51 57936.092260 9999998.054736709222198 2017-07-02 02:12:52 57936.092273 9999998.055420299991965 2017-07-02 02:12:53 57936.092286 9999998.054346080869436 2017-07-02 02:12:54 57936.092299 9999998.055762099102139 2017-07-02 02:12:55 57936.092311 9999998.054736709222198 2017-07-02 02:12:56 57936.092324 9999998.054541390389204 2017-07-02 02:12:57 57936.092337 9999998.055176159366965 2017-07-02 02:12:58 57936.092350 9999998.054883189499378 2017-07-02 02:13:00 57936.092362 9999998.056201549246907 2017-07-02 02:13:01 57936.092375 9999998.055371470749378 2017-07-02 02:13:02 57936.092388 9999998.055224990472198 2017-07-02 02:13:03 57936.092401 9999998.055762099102139 2017-07-02 02:13:04 57936.092413 9999998.055957410484552 2017-07-02 02:13:05 57936.092426 9999998.055176159366965 2017-07-02 02:13:06 57936.092439 9999998.055469129234552 2017-07-02 02:13:07 57936.092452 9999998.054443739354610 2017-07-02 02:13:08 57936.092464 9999998.055615609511733 2017-07-02 02:13:10 57936.092477 9999998.055713269859552 2017-07-02 02:13:11 57936.092490 9999998.054883189499378 2017-07-02 02:13:12 57936.092502 9999998.054736709222198 2017-07-02 02:13:13 57936.092515 9999998.056152720004320 2017-07-02 02:13:14 57936.092528 9999998.054980849847198 2017-07-02 02:13:15 57936.092540 9999998.055547339841723 2017-07-02 02:13:16 57936.092553 9999998.056640999391675 2017-07-02 02:13:17 57936.092566 9999998.055713269859552 2017-07-02 02:13:18 57936.092578 9999998.055322639644146 2017-07-02 02:13:19 57936.092591 9999998.055469129234552 2017-07-02 02:13:20 57936.092604 9999998.055859750136733 2017-07-02 02:13:22 57936.092616 9999998.055615609511733 2017-07-02 02:13:23 57936.092629 9999998.054834360256791 2017-07-02 02:13:24 57936.092642 9999998.055127330124378 2017-07-02 02:13:25 57936.092655 9999998.054101940244436 2017-07-02 02:13:26 57936.092667 9999998.055615609511733 2017-07-02 02:13:27 57936.092680 9999998.055400850251317 2017-07-02 02:13:28 57936.092693 9999998.055371470749378 2017-07-02 02:13:29 57936.092706 9999998.055078500881791 2017-07-02 02:13:30 57936.092718 9999998.055127330124378 2017-07-02 02:13:31 57936.092731 9999998.055127330124378 2017-07-02 02:13:33 57936.092744 9999998.054834360256791 2017-07-02 02:13:34 57936.092757 9999998.054980849847198 2017-07-02 02:13:35 57936.092769 9999998.054834360256791 2017-07-02 02:13:36 57936.092782 9999998.055566780269146 2017-07-02 02:13:37 57936.092795 9999998.054394910112023 2017-07-02 02:13:38 57936.092807 9999998.055176159366965 2017-07-02 02:13:39 57936.092820 9999998.054394910112023 2017-07-02 02:13:40 57936.092833 9999998.055156709626317 2017-07-02 02:13:41 57936.092846 9999998.055615609511733 2017-07-02 02:13:42 57936.092858 9999998.055371470749378 2017-07-02 02:13:44 57936.092871 9999998.055469129234552 2017-07-02 02:13:45 57936.092884 9999998.056836320087314 2017-07-02 02:13:46 57936.092897 9999998.055615609511733 2017-07-02 02:13:47 57936.092909 9999998.055810920894146 2017-07-02 02:13:48 57936.092922 9999998.054980849847198 2017-07-02 02:13:49 57936.092935 9999998.056103890761733 2017-07-02 02:13:50 57936.092948 9999998.054101940244436 2017-07-02 02:13:51 57936.092960 9999998.054346080869436 2017-07-02 02:13:52 57936.092973 9999998.054199600592256 2017-07-02 02:13:53 57936.092986 9999998.053643029183149 2017-07-02 02:13:55 57936.092999 9999998.054717250168324 2017-07-02 02:13:56 57936.093012 9999998.054639050737023 2017-07-02 02:13:57 57936.093024 9999998.054346080869436 2017-07-02 02:13:58 57936.093037 9999998.055371470749378 2017-07-02 02:13:59 57936.093050 9999998.054492570459843 2017-07-02 02:14:00 57936.093063 9999998.056201549246907 2017-07-02 02:14:01 57936.093075 9999998.055645000189543 2017-07-02 02:14:02 57936.093088 9999998.055322639644146 2017-07-02 02:14:03 57936.093101 9999998.055713269859552 2017-07-02 02:14:05 57936.093113 9999998.056494519114494 2017-07-02 02:14:06 57936.093126 9999998.056494519114494 2017-07-02 02:14:07 57936.093139 9999998.056640999391675 2017-07-02 02:14:08 57936.093152 9999998.055224990472198 2017-07-02 02:14:09 57936.093164 9999998.056250380352139 2017-07-02 02:14:10 57936.093177 9999998.055859750136733 2017-07-02 02:14:11 57936.093190 9999998.054932020604610 2017-07-02 02:14:12 57936.093202 9999998.054512020200491 2017-07-02 02:14:13 57936.093215 9999998.054834360256791 2017-07-02 02:14:14 57936.093228 9999998.053808970376849 2017-07-02 02:14:15 57936.093240 9999998.053857799619436 2017-07-02 02:14:17 57936.093253 9999998.054492570459843 2017-07-02 02:14:18 57936.093266 9999998.054639050737023 2017-07-02 02:14:19 57936.093279 9999998.055224990472198 2017-07-02 02:14:20 57936.093291 9999998.055420299991965 2017-07-02 02:14:21 57936.093304 9999998.055127330124378 2017-07-02 02:14:22 57936.093317 9999998.053545370697975 2017-07-02 02:14:23 57936.093330 9999998.053613660857081 2017-07-02 02:14:24 57936.093343 9999998.054443739354610 2017-07-02 02:14:25 57936.093355 9999998.054834360256791 2017-07-02 02:14:27 57936.093368 9999998.054736709222198 2017-07-02 02:14:28 57936.093381 9999998.056250380352139 2017-07-02 02:14:29 57936.093394 9999998.057129280641675 2017-07-02 02:14:30 57936.093406 9999998.056299209594727 2017-07-02 02:14:31 57936.093419 9999998.056250380352139 2017-07-02 02:14:32 57936.093432 9999998.054980849847198 2017-07-02 02:14:33 57936.093445 9999998.055205540731549 2017-07-02 02:14:34 57936.093457 9999998.055762099102139 2017-07-02 02:14:35 57936.093470 9999998.055469129234552 2017-07-02 02:14:36 57936.093483 9999998.054590219631791 2017-07-02 02:14:38 57936.093496 9999998.054736709222198 2017-07-02 02:14:39 57936.093508 9999998.053955459967256 2017-07-02 02:14:40 57936.093521 9999998.056738659739494 2017-07-02 02:14:41 57936.093534 9999998.053516000509262 2017-07-02 02:14:42 57936.093546 9999998.054101940244436 2017-07-02 02:14:43 57936.093559 9999998.054082479327917 2017-07-02 02:14:44 57936.093572 9999998.054980849847198 2017-07-02 02:14:45 57936.093585 9999998.054932020604610 2017-07-02 02:14:46 57936.093597 9999998.054834360256791 2017-07-02 02:14:48 57936.093615 9999998.053613660857081 2017-07-02 02:14:49 57936.093628 9999998.055664440616965 2017-07-02 02:14:50 57936.093640 9999998.055879190564156 2017-07-02 02:14:51 57936.093653 9999998.053223030641675 2017-07-02 02:14:52 57936.093666 9999998.053320689126849 2017-07-02 02:14:53 57936.093678 9999998.054101940244436 2017-07-02 02:14:54 57936.093691 9999998.054199600592256 2017-07-02 02:14:56 57936.093704 9999998.055469129234552 2017-07-02 02:14:57 57936.093717 9999998.053613660857081 2017-07-02 02:14:58 57936.093729 9999998.054521940648556 2017-07-02 02:14:59 57936.093742 9999998.054443739354610 2017-07-02 02:15:00 57936.093755 9999998.054248429834843 2017-07-02 02:15:01 57936.093768 9999998.055371470749378 2017-07-02 02:15:02 57936.093780 9999998.054346080869436 2017-07-02 02:15:03 57936.093793 9999998.055322639644146 2017-07-02 02:15:04 57936.093806 9999998.054492570459843 2017-07-02 02:15:05 57936.093818 9999998.055713269859552 2017-07-02 02:15:06 57936.093831 9999998.055840309709311 2017-07-02 02:15:08 57936.093844 9999998.056201549246907 2017-07-02 02:15:09 57936.093857 9999998.053857799619436 2017-07-02 02:15:10 57936.093869 9999998.054883189499378 2017-07-02 02:15:11 57936.093882 9999998.054639050737023 2017-07-02 02:15:12 57936.093895 9999998.054199600592256 2017-07-02 02:15:13 57936.093907 9999998.054492570459843 2017-07-02 02:15:14 57936.093920 9999998.054346080869436 2017-07-02 02:15:15 57936.093933 9999998.054932020604610 2017-07-02 02:15:16 57936.093945 9999998.054736709222198 2017-07-02 02:15:17 57936.093958 9999998.053730780258775 2017-07-02 02:15:19 57936.093971 9999998.053808970376849 2017-07-02 02:15:20 57936.093984 9999998.055322639644146 2017-07-02 02:15:21 57936.093996 9999998.054834360256791 2017-07-02 02:15:22 57936.094009 9999998.055059049278498 2017-07-02 02:15:23 57936.094022 9999998.055469129234552 2017-07-02 02:15:24 57936.094034 9999998.054980849847198 2017-07-02 02:15:25 57936.094047 9999998.055810920894146 2017-07-02 02:15:26 57936.094060 9999998.055342089384794 2017-07-02 02:15:27 57936.094072 9999998.055859750136733 2017-07-02 02:15:28 57936.094085 9999998.054834360256791 2017-07-02 02:15:30 57936.094101 9999998.055078500881791 2017-07-02 02:15:31 57936.094113 9999998.055322639644146 2017-07-02 02:15:32 57936.094126 9999998.054834360256791 2017-07-02 02:15:33 57936.094139 9999998.055713269859552 2017-07-02 02:15:34 57936.094152 9999998.054736709222198 2017-07-02 02:15:35 57936.094164 9999998.054541390389204 2017-07-02 02:15:36 57936.094177 9999998.054980849847198 2017-07-02 02:15:38 57936.094192 9999998.054834360256791 2017-07-02 02:15:39 57936.094205 9999998.055127330124378 2017-07-02 02:15:40 57936.094218 9999998.055957410484552 2017-07-02 02:15:41 57936.094231 9999998.055059049278498 2017-07-02 02:15:42 57936.094243 9999998.054590219631791 2017-07-02 02:15:43 57936.094256 9999998.053154740482569 2017-07-02 02:15:44 57936.094269 9999998.054199600592256 2017-07-02 02:15:46 57936.094286 9999998.054834360256791 2017-07-02 02:15:47 57936.094299 9999998.054541390389204 2017-07-02 02:15:48 57936.094312 9999998.054199600592256 2017-07-02 02:15:49 57936.094324 9999998.052539439871907 2017-07-02 02:15:50 57936.094337 9999998.053955459967256 2017-07-02 02:15:51 57936.094350 9999998.054785529151559 2017-07-02 02:15:52 57936.094363 9999998.053789509460330 2017-07-02 02:15:54 57936.094376 9999998.053955459967256 2017-07-02 02:15:55 57936.094388 9999998.054639050737023 2017-07-02 02:15:56 57936.094401 9999998.054687879979610 2017-07-02 02:15:57 57936.094414 9999998.053711319342256 2017-07-02 02:15:58 57936.094426 9999998.054736709222198 2017-07-02 02:15:59 57936.094439 9999998.053955459967256 2017-07-02 02:16:00 57936.094452 9999998.054512020200491 2017-07-02 02:16:01 57936.094465 9999998.054248429834843 2017-07-02 02:16:02 57936.094478 9999998.054346080869436 2017-07-02 02:16:03 57936.094490 9999998.055224990472198 2017-07-02 02:16:05 57936.094503 9999998.054101940244436 2017-07-02 02:16:06 57936.094516 9999998.054199600592256 2017-07-02 02:16:07 57936.094529 9999998.054346080869436 2017-07-02 02:16:08 57936.094541 9999998.054004289209843 2017-07-02 02:16:09 57936.094554 9999998.053808970376849 2017-07-02 02:16:10 57936.094567 9999998.053027719259262 2017-07-02 02:16:11 57936.094579 9999998.053711319342256 2017-07-02 02:16:12 57936.094592 9999998.054199600592256 2017-07-02 02:16:13 57936.094605 9999998.052588269114494 2017-07-02 02:16:14 57936.094617 9999998.053223030641675 2017-07-02 02:16:16 57936.094630 9999998.053320689126849 2017-07-02 02:16:17 57936.094643 9999998.054853809997439 2017-07-02 02:16:18 57936.094656 9999998.053857799619436 2017-07-02 02:16:19 57936.094669 9999998.053467180579901 2017-07-02 02:16:20 57936.094681 9999998.054033650085330 2017-07-02 02:16:21 57936.094694 9999998.054980849847198 2017-07-02 02:16:22 57936.094707 9999998.054150769487023 2017-07-02 02:16:23 57936.094720 9999998.053057080134749 2017-07-02 02:16:24 57936.094732 9999998.054346080869436 2017-07-02 02:16:25 57936.094745 9999998.054346080869436 2017-07-02 02:16:27 57936.094758 9999998.055273819714785 2017-07-02 02:16:28 57936.094771 9999998.054346080869436 2017-07-02 02:16:29 57936.094784 9999998.054639050737023 2017-07-02 02:16:30 57936.094796 9999998.054560849443078 2017-07-02 02:16:31 57936.094809 9999998.054736709222198 2017-07-02 02:16:32 57936.094822 9999998.054590219631791 2017-07-02 02:16:33 57936.094835 9999998.053467180579901 2017-07-02 02:16:34 57936.094847 9999998.053906630724669 2017-07-02 02:16:35 57936.094860 9999998.053808970376849 2017-07-02 02:16:36 57936.094872 9999998.054101940244436 2017-07-02 02:16:38 57936.094885 9999998.055107880383730 2017-07-02 02:16:39 57936.094898 9999998.055469129234552 2017-07-02 02:16:40 57936.094910 9999998.054541390389204 2017-07-02 02:16:41 57936.094923 9999998.053369520232081 2017-07-02 02:16:42 57936.094936 9999998.054101940244436 2017-07-02 02:16:43 57936.094949 9999998.054687879979610 2017-07-02 02:16:44 57936.094961 9999998.054053109139204 2017-07-02 02:16:45 57936.094974 9999998.053398879244924 2017-07-02 02:16:46 57936.094987 9999998.054004289209843 2017-07-02 02:16:47 57936.095000 9999998.054687879979610 2017-07-02 02:16:49 57936.095013 9999998.053808970376849 2017-07-02 02:16:50 57936.095025 9999998.053174210712314 2017-07-02 02:16:51 57936.095038 9999998.053613660857081 2017-07-02 02:16:52 57936.095051 9999998.054541390389204 2017-07-02 02:16:53 57936.095064 9999998.053613660857081 2017-07-02 02:16:54 57936.095076 9999998.055781539529562 2017-07-02 02:16:55 57936.095089 9999998.055322639644146 2017-07-02 02:16:56 57936.095102 9999998.053936000913382 2017-07-02 02:16:57 57936.095114 9999998.054932020604610 2017-07-02 02:16:58 57936.095127 9999998.053613660857081 2017-07-02 02:17:00 57936.095140 9999998.054346080869436 2017-07-02 02:17:01 57936.095153 9999998.054346080869436 2017-07-02 02:17:02 57936.095165 9999998.054463189095259 2017-07-02 02:17:03 57936.095178 9999998.054053109139204 2017-07-02 02:17:04 57936.095191 9999998.054980849847198 2017-07-02 02:17:05 57936.095204 9999998.053955459967256 2017-07-02 02:17:06 57936.095216 9999998.054101940244436 2017-07-02 02:17:07 57936.095229 9999998.054199600592256 2017-07-02 02:17:08 57936.095242 9999998.054687879979610 2017-07-02 02:17:10 57936.095255 9999998.053691849112511 2017-07-02 02:17:11 57936.095267 9999998.054053109139204 2017-07-02 02:17:12 57936.095280 9999998.053857799619436 2017-07-02 02:17:13 57936.095293 9999998.052832409739494 2017-07-02 02:17:14 57936.095305 9999998.054492570459843 2017-07-02 02:17:15 57936.095318 9999998.053955459967256 2017-07-02 02:17:16 57936.095331 9999998.053760139271617 2017-07-02 02:17:17 57936.095344 9999998.053467180579901 2017-07-02 02:17:18 57936.095356 9999998.054248429834843 2017-07-02 02:17:19 57936.095369 9999998.053467180579901 2017-07-02 02:17:20 57936.095382 9999998.053467180579901 2017-07-02 02:17:22 57936.095394 9999998.053564829751849 2017-07-02 02:17:23 57936.095407 9999998.053789509460330 2017-07-02 02:17:24 57936.095420 9999998.053613660857081 2017-07-02 02:17:25 57936.095433 9999998.052832409739494 2017-07-02 02:17:26 57936.095445 9999998.054443739354610 2017-07-02 02:17:27 57936.095458 9999998.053564829751849 2017-07-02 02:17:28 57936.095471 9999998.052734760567546 2017-07-02 02:17:29 57936.095484 9999998.052734760567546 2017-07-02 02:17:30 57936.095497 9999998.052637100219727 2017-07-02 02:17:32 57936.095509 9999998.054199600592256 2017-07-02 02:17:33 57936.095522 9999998.053857799619436 2017-07-02 02:17:34 57936.095537 9999998.053398879244924 2017-07-02 02:17:35 57936.095549 9999998.053564829751849 2017-07-02 02:17:36 57936.095562 9999998.053076550364494 2017-07-02 02:17:37 57936.095575 9999998.054199600592256 2017-07-02 02:17:38 57936.095589 9999998.052978890016675 2017-07-02 02:17:40 57936.095604 9999998.053857799619436 2017-07-02 02:17:41 57936.095617 9999998.053418349474669 2017-07-02 02:17:42 57936.095630 9999998.053076550364494 2017-07-02 02:17:43 57936.095643 9999998.053808970376849 2017-07-02 02:17:44 57936.095655 9999998.053779609501362 2017-07-02 02:17:45 57936.095668 9999998.053711319342256 2017-07-02 02:17:46 57936.095681 9999998.054199600592256 2017-07-02 02:17:47 57936.095693 9999998.053564829751849 2017-07-02 02:17:49 57936.095706 9999998.053467180579901 2017-07-02 02:17:50 57936.095719 9999998.054053109139204 2017-07-02 02:17:51 57936.095732 9999998.054199600592256 2017-07-02 02:17:52 57936.095744 9999998.054277800023556 2017-07-02 02:17:53 57936.095757 9999998.054101940244436 2017-07-02 02:17:54 57936.095770 9999998.054736709222198 2017-07-02 02:17:55 57936.095783 9999998.054180139675736 2017-07-02 02:17:56 57936.095795 9999998.054004289209843 2017-07-02 02:17:57 57936.095808 9999998.053057080134749 2017-07-02 02:17:58 57936.095821 9999998.054736709222198 2017-07-02 02:18:00 57936.095834 9999998.054687879979610 2017-07-02 02:18:01 57936.095846 9999998.054004289209843 2017-07-02 02:18:02 57936.095859 9999998.053418349474669 2017-07-02 02:18:03 57936.095872 9999998.053125379607081 2017-07-02 02:18:04 57936.095884 9999998.053125379607081 2017-07-02 02:18:05 57936.095897 9999998.053008250892162 2017-07-02 02:18:06 57936.095910 9999998.053955459967256 2017-07-02 02:18:07 57936.095922 9999998.054590219631791 2017-07-02 02:18:08 57936.095935 9999998.054687879979610 2017-07-02 02:18:09 57936.095948 9999998.054492570459843 2017-07-02 02:18:11 57936.095961 9999998.054590219631791 2017-07-02 02:18:12 57936.095973 9999998.054101940244436 2017-07-02 02:18:13 57936.095986 9999998.056006239727139 2017-07-02 02:18:14 57936.095999 9999998.055176159366965 2017-07-02 02:18:15 57936.096011 9999998.052959419786930 2017-07-02 02:18:16 57936.096024 9999998.055078500881791 2017-07-02 02:18:17 57936.096037 9999998.054834360256791 2017-07-02 02:18:18 57936.096050 9999998.052226990461349 2017-07-02 02:18:19 57936.096062 9999998.052734760567546 2017-07-02 02:18:20 57936.096075 9999998.052930070087314 2017-07-02 02:18:22 57936.096088 9999998.054590219631791 2017-07-02 02:18:23 57936.096101 9999998.054443739354610 2017-07-02 02:18:24 57936.096113 9999998.055273819714785 2017-07-02 02:18:25 57936.096126 9999998.055664440616965 2017-07-02 02:18:26 57936.096139 9999998.053711319342256 2017-07-02 02:18:27 57936.096152 9999998.054180139675736 2017-07-02 02:18:28 57936.096164 9999998.053955459967256 2017-07-02 02:18:29 57936.096177 9999998.053613660857081 2017-07-02 02:18:30 57936.096190 9999998.054687879979610 2017-07-02 02:18:31 57936.096203 9999998.055127330124378 2017-07-02 02:18:33 57936.096215 9999998.054687879979610 2017-07-02 02:18:34 57936.096228 9999998.055615609511733 2017-07-02 02:18:35 57936.096241 9999998.054590219631791 2017-07-02 02:18:36 57936.096254 9999998.054980849847198 2017-07-02 02:18:37 57936.096266 9999998.056103890761733 2017-07-02 02:18:38 57936.096279 9999998.054785529151559 2017-07-02 02:18:39 57936.096292 9999998.055273819714785 2017-07-02 02:18:40 57936.096305 9999998.055176159366965 2017-07-02 02:18:41 57936.096318 9999998.054082479327917 2017-07-02 02:18:42 57936.096330 9999998.053789509460330 2017-07-02 02:18:44 57936.096343 9999998.053564829751849 2017-07-02 02:18:45 57936.096356 9999998.053564829751849 2017-07-02 02:18:46 57936.096369 9999998.053740680217743 2017-07-02 02:18:47 57936.096382 9999998.054297249764204 2017-07-02 02:18:48 57936.096394 9999998.054082479327917 2017-07-02 02:18:49 57936.096407 9999998.055371470749378 2017-07-02 02:18:50 57936.096420 9999998.054101940244436 2017-07-02 02:18:51 57936.096433 9999998.054443739354610 2017-07-02 02:18:52 57936.096445 9999998.053711319342256 2017-07-02 02:18:53 57936.096458 9999998.052178170531988 2017-07-02 02:18:55 57936.096471 9999998.052226990461349 2017-07-02 02:18:56 57936.096484 9999998.053398879244924 2017-07-02 02:18:57 57936.096496 9999998.054150769487023 2017-07-02 02:18:58 57936.096509 9999998.053223030641675 2017-07-02 02:18:59 57936.096522 9999998.054443739354610 2017-07-02 02:19:00 57936.096535 9999998.053369520232081 2017-07-02 02:19:01 57936.096548 9999998.054980849847198 2017-07-02 02:19:02 57936.096561 9999998.054004289209843 2017-07-02 02:19:03 57936.096573 9999998.054980849847198 2017-07-02 02:19:05 57936.096586 9999998.054736709222198 2017-07-02 02:19:06 57936.096599 9999998.054101940244436 2017-07-02 02:19:07 57936.096611 9999998.054443739354610 2017-07-02 02:19:08 57936.096624 9999998.054199600592256 2017-07-02 02:19:09 57936.096637 9999998.054004289209843 2017-07-02 02:19:10 57936.096649 9999998.054687879979610 2017-07-02 02:19:11 57936.096662 9999998.053418349474669 2017-07-02 02:19:12 57936.096675 9999998.053613660857081 2017-07-02 02:19:13 57936.096688 9999998.052588269114494 2017-07-02 02:19:14 57936.096700 9999998.052832409739494 2017-07-02 02:19:16 57936.096713 9999998.053223030641675 2017-07-02 02:19:17 57936.096726 9999998.054590219631791 2017-07-02 02:19:18 57936.096739 9999998.053467180579901 2017-07-02 02:19:19 57936.096751 9999998.054101940244436 2017-07-02 02:19:20 57936.096764 9999998.053564829751849 2017-07-02 02:19:21 57936.096777 9999998.054101940244436 2017-07-02 02:19:22 57936.096790 9999998.054101940244436 2017-07-02 02:19:23 57936.096802 9999998.054326629266143 2017-07-02 02:19:24 57936.096815 9999998.054883189499378 2017-07-02 02:19:25 57936.096828 9999998.054346080869436 2017-07-02 02:19:27 57936.096840 9999998.053467180579901 2017-07-02 02:19:28 57936.096853 9999998.054590219631791 2017-07-02 02:19:29 57936.096866 9999998.054199600592256 2017-07-02 02:19:30 57936.096878 9999998.054082479327917 2017-07-02 02:19:31 57936.096891 9999998.052783580496907 2017-07-02 02:19:32 57936.096904 9999998.053808970376849 2017-07-02 02:19:33 57936.096917 9999998.053594199940562 2017-07-02 02:19:34 57936.096929 9999998.053057080134749 2017-07-02 02:19:35 57936.096942 9999998.053320689126849 2017-07-02 02:19:36 57936.096955 9999998.053223030641675 2017-07-02 02:19:38 57936.096968 9999998.053467180579901 2017-07-02 02:19:39 57936.096981 9999998.053955459967256 2017-07-02 02:19:40 57936.096993 9999998.054443739354610 2017-07-02 02:19:41 57936.097006 9999998.054199600592256 2017-07-02 02:19:42 57936.097019 9999998.052539439871907 2017-07-02 02:19:43 57936.097031 9999998.054101940244436 2017-07-02 02:19:44 57936.097044 9999998.055029679089785 2017-07-02 02:19:45 57936.097057 9999998.054639050737023 2017-07-02 02:19:46 57936.097070 9999998.055224990472198 2017-07-02 02:19:47 57936.097082 9999998.055371470749378 2017-07-02 02:19:49 57936.097095 9999998.054297249764204 2017-07-02 02:19:50 57936.097108 9999998.053633119910955 2017-07-02 02:19:51 57936.097121 9999998.053955459967256 2017-07-02 02:19:52 57936.097133 9999998.054932020604610 2017-07-02 02:19:53 57936.097146 9999998.053955459967256 2017-07-02 02:19:54 57936.097159 9999998.054590219631791 2017-07-02 02:19:55 57936.097171 9999998.054131310433149 2017-07-02 02:19:56 57936.097184 9999998.055127330124378 2017-07-02 02:19:57 57936.097197 9999998.053076550364494 2017-07-02 02:19:58 57936.097210 9999998.053467180579901 2017-07-02 02:20:00 57936.097223 9999998.054346080869436 2017-07-02 02:20:01 57936.097235 9999998.054853809997439 2017-07-02 02:20:02 57936.097248 9999998.055078500881791 2017-07-02 02:20:03 57936.097261 9999998.054248429834843 2017-07-02 02:20:04 57936.097274 9999998.054199600592256 2017-07-02 02:20:05 57936.097286 9999998.054346080869436 2017-07-02 02:20:06 57936.097299 9999998.053857799619436 2017-07-02 02:20:07 57936.097312 9999998.053857799619436 2017-07-02 02:20:08 57936.097324 9999998.052685929462314 2017-07-02 02:20:09 57936.097337 9999998.054394910112023 2017-07-02 02:20:11 57936.097350 9999998.054082479327917 2017-07-02 02:20:12 57936.097363 9999998.054492570459843 2017-07-02 02:20:13 57936.097375 9999998.054492570459843 2017-07-02 02:20:14 57936.097388 9999998.053398879244924 2017-07-02 02:20:15 57936.097400 9999998.053955459967256 2017-07-02 02:20:16 57936.097413 9999998.053223030641675 2017-07-02 02:20:17 57936.097426 9999998.053662490099669 2017-07-02 02:20:18 57936.097439 9999998.052246470004320 2017-07-02 02:20:19 57936.097451 9999998.053711319342256 2017-07-02 02:20:20 57936.097464 9999998.054541390389204 2017-07-02 02:20:22 57936.097477 9999998.054101940244436 2017-07-02 02:20:23 57936.097490 9999998.054687879979610 2017-07-02 02:20:24 57936.097502 9999998.055371470749378 2017-07-02 02:20:25 57936.097515 9999998.054980849847198 2017-07-02 02:20:26 57936.097528 9999998.056006239727139 2017-07-02 02:20:27 57936.097540 9999998.055664440616965 2017-07-02 02:20:28 57936.097553 9999998.055859750136733 2017-07-02 02:20:29 57936.097566 9999998.055586230009794 2017-07-02 02:20:30 57936.097579 9999998.054297249764204 2017-07-02 02:20:31 57936.097591 9999998.054346080869436 2017-07-02 02:20:33 57936.097604 9999998.056123329326510 2017-07-02 02:20:34 57936.097617 9999998.055810920894146 2017-07-02 02:20:35 57936.097630 9999998.055762099102139 2017-07-02 02:20:36 57936.097643 9999998.056348029524088 2017-07-02 02:20:37 57936.097655 9999998.054590219631791 2017-07-02 02:20:38 57936.097668 9999998.054834360256791 2017-07-02 02:20:39 57936.097681 9999998.055224990472198 2017-07-02 02:20:40 57936.097693 9999998.055469129234552 2017-07-02 02:20:41 57936.097706 9999998.054863739758730 2017-07-02 02:20:42 57936.097719 9999998.055322639644146 2017-07-02 02:20:44 57936.097732 9999998.054980849847198 2017-07-02 02:20:45 57936.097744 9999998.056445689871907 2017-07-02 02:20:46 57936.097757 9999998.055322639644146 2017-07-02 02:20:47 57936.097770 9999998.056836320087314 2017-07-02 02:20:48 57936.097783 9999998.056396860629320 2017-07-02 02:20:49 57936.097796 9999998.055224990472198 2017-07-02 02:20:50 57936.097808 9999998.055224990472198 2017-07-02 02:20:51 57936.097821 9999998.054541390389204 2017-07-02 02:20:52 57936.097834 9999998.056201549246907 2017-07-02 02:20:53 57936.097847 9999998.055566780269146 2017-07-02 02:20:55 57936.097859 9999998.056299209594727 2017-07-02 02:20:56 57936.097872 9999998.054570769891143 2017-07-02 02:20:57 57936.097885 9999998.054443739354610 2017-07-02 02:20:58 57936.097898 9999998.056348029524088 2017-07-02 02:20:59 57936.097915 9999998.056982800364494 2017-07-02 02:21:00 57936.097927 9999998.056396860629320 2017-07-02 02:21:01 57936.097940 9999998.056006239727139 2017-07-02 02:21:03 57936.097952 9999998.054473109543324 2017-07-02 02:21:04 57936.097965 9999998.056885140016675 2017-07-02 02:21:05 57936.097978 9999998.056592170149088 2017-07-02 02:21:06 57936.097991 9999998.056885140016675 2017-07-02 02:21:07 57936.098004 9999998.056348029524088 2017-07-02 02:21:08 57936.098016 9999998.056494519114494 2017-07-02 02:21:09 57936.098029 9999998.056103890761733 2017-07-02 02:21:10 57936.098042 9999998.057148709893227 2017-07-02 02:21:11 57936.098054 9999998.056982800364494 2017-07-02 02:21:12 57936.098067 9999998.056836320087314 2017-07-02 02:21:14 57936.098080 9999998.056494519114494 2017-07-02 02:21:15 57936.098093 9999998.056348029524088 2017-07-02 02:21:16 57936.098105 9999998.055957410484552 2017-07-02 02:21:17 57936.098118 9999998.055957410484552 2017-07-02 02:21:18 57936.098131 9999998.057080460712314 2017-07-02 02:21:19 57936.098143 9999998.056006239727139 2017-07-02 02:21:20 57936.098156 9999998.056738659739494 2017-07-02 02:21:21 57936.098169 9999998.055840309709311 2017-07-02 02:21:22 57936.098182 9999998.056494519114494 2017-07-02 02:21:24 57936.098195 9999998.056348029524088 2017-07-02 02:21:25 57936.098207 9999998.055859750136733 2017-07-02 02:21:26 57936.098220 9999998.056426249444485 2017-07-02 02:21:27 57936.098233 9999998.055810920894146 2017-07-02 02:21:28 57936.098245 9999998.055352030321956 2017-07-02 02:21:29 57936.098258 9999998.055762099102139 2017-07-02 02:21:30 57936.098271 9999998.054570769891143 2017-07-02 02:21:31 57936.098284 9999998.054590219631791 2017-07-02 02:21:32 57936.098296 9999998.055693820118904 2017-07-02 02:21:33 57936.098309 9999998.054590219631791 2017-07-02 02:21:35 57936.098322 9999998.054346080869436 2017-07-02 02:21:36 57936.098335 9999998.053076550364494 2017-07-02 02:21:37 57936.098348 9999998.054932020604610 2017-07-02 02:21:38 57936.098360 9999998.054834360256791 2017-07-02 02:21:39 57936.098373 9999998.054736709222198 2017-07-02 02:21:40 57936.098385 9999998.055810920894146 2017-07-02 02:21:41 57936.098398 9999998.054980849847198 2017-07-02 02:21:42 57936.098411 9999998.054346080869436 2017-07-02 02:21:43 57936.098424 9999998.054023740813136 2017-07-02 02:21:44 57936.098436 9999998.055078500881791 2017-07-02 02:21:46 57936.098449 9999998.054717250168324 2017-07-02 02:21:47 57936.098462 9999998.055713269859552 2017-07-02 02:21:48 57936.098474 9999998.055517960339785 2017-07-02 02:21:49 57936.098487 9999998.056494519114494 2017-07-02 02:21:50 57936.098500 9999998.055420299991965 2017-07-02 02:21:51 57936.098513 9999998.056562779471278 2017-07-02 02:21:52 57936.098525 9999998.054932020604610 2017-07-02 02:21:53 57936.098538 9999998.054590219631791 2017-07-02 02:21:54 57936.098551 9999998.054980849847198 2017-07-02 02:21:55 57936.098564 9999998.054932020604610 2017-07-02 02:21:56 57936.098576 9999998.055127330124378 2017-07-02 02:21:58 57936.098589 9999998.054766079410911 2017-07-02 02:21:59 57936.098602 9999998.055615609511733 2017-07-02 02:22:00 57936.098615 9999998.055078500881791 2017-07-02 02:22:01 57936.098627 9999998.055205540731549 2017-07-02 02:22:02 57936.098640 9999998.055127330124378 2017-07-02 02:22:03 57936.098653 9999998.055078500881791 2017-07-02 02:22:04 57936.098666 9999998.054883189499378 2017-07-02 02:22:05 57936.098678 9999998.055713269859552 2017-07-02 02:22:06 57936.098691 9999998.053301220759749 2017-07-02 02:22:08 57936.098704 9999998.055273819714785 2017-07-02 02:22:09 57936.098717 9999998.054443739354610 2017-07-02 02:22:10 57936.098729 9999998.053955459967256 2017-07-02 02:22:11 57936.098742 9999998.054668430238962 2017-07-02 02:22:12 57936.098754 9999998.054346080869436 2017-07-02 02:22:13 57936.098767 9999998.053564829751849 2017-07-02 02:22:14 57936.098780 9999998.052978890016675 2017-07-02 02:22:15 57936.098793 9999998.053643029183149 2017-07-02 02:22:16 57936.098806 9999998.054101940244436 2017-07-02 02:22:17 57936.098819 9999998.054980849847198 2017-07-02 02:22:19 57936.098831 9999998.054834360256791 2017-07-02 02:22:20 57936.098844 9999998.053320689126849 2017-07-02 02:22:21 57936.098857 9999998.053857799619436 2017-07-02 02:22:22 57936.098869 9999998.054785529151559 2017-07-02 02:22:23 57936.098882 9999998.054736709222198 2017-07-02 02:22:24 57936.098895 9999998.054443739354610 2017-07-02 02:22:25 57936.098908 9999998.054248429834843 2017-07-02 02:22:26 57936.098921 9999998.053301220759749 2017-07-02 02:22:27 57936.098933 9999998.054463189095259 2017-07-02 02:22:28 57936.098946 9999998.053320689126849 2017-07-02 02:22:30 57936.098959 9999998.054053109139204 2017-07-02 02:22:31 57936.098972 9999998.054199600592256 2017-07-02 02:22:32 57936.098985 9999998.053516000509262 2017-07-02 02:22:33 57936.098997 9999998.053418349474669 2017-07-02 02:22:34 57936.099010 9999998.053613660857081 2017-07-02 02:22:35 57936.099023 9999998.054101940244436 2017-07-02 02:22:36 57936.099036 9999998.053447710350156 2017-07-02 02:22:37 57936.099048 9999998.053613660857081 2017-07-02 02:22:38 57936.099061 9999998.054541390389204 2017-07-02 02:22:39 57936.099074 9999998.054248429834843 2017-07-02 02:22:41 57936.099087 9999998.054590219631791 2017-07-02 02:22:42 57936.099099 9999998.054101940244436 2017-07-02 02:22:43 57936.099112 9999998.054834360256791 2017-07-02 02:22:44 57936.099125 9999998.054736709222198 2017-07-02 02:22:45 57936.099138 9999998.055078500881791 2017-07-02 02:22:46 57936.099151 9999998.054492570459843 2017-07-02 02:22:47 57936.099163 9999998.055810920894146 2017-07-02 02:22:48 57936.099176 9999998.055029679089785 2017-07-02 02:22:49 57936.099189 9999998.055840309709311 2017-07-02 02:22:51 57936.099202 9999998.056103890761733 2017-07-02 02:22:52 57936.099214 9999998.055859750136733 2017-07-02 02:22:53 57936.099227 9999998.055713269859552 2017-07-02 02:22:54 57936.099240 9999998.055469129234552 2017-07-02 02:22:55 57936.099253 9999998.054932020604610 2017-07-02 02:22:56 57936.099265 9999998.053467180579901 2017-07-02 02:22:57 57936.099278 9999998.054639050737023 2017-07-02 02:22:58 57936.099291 9999998.055713269859552 2017-07-02 02:22:59 57936.099304 9999998.054883189499378 2017-07-02 02:23:00 57936.099316 9999998.054717250168324 2017-07-02 02:23:02 57936.099329 9999998.055273819714785 2017-07-02 02:23:03 57936.099342 9999998.055371470749378 2017-07-02 02:23:04 57936.099355 9999998.054980849847198 2017-07-02 02:23:05 57936.099367 9999998.056592170149088 2017-07-02 02:23:06 57936.099380 9999998.055205540731549 2017-07-02 02:23:07 57936.099393 9999998.055810920894146 2017-07-02 02:23:08 57936.099405 9999998.054346080869436 2017-07-02 02:23:09 57936.099418 9999998.054180139675736 2017-07-02 02:23:10 57936.099431 9999998.055371470749378 2017-07-02 02:23:11 57936.099443 9999998.055957410484552 2017-07-02 02:23:13 57936.099456 9999998.054912570863962 2017-07-02 02:23:14 57936.099469 9999998.054443739354610 2017-07-02 02:23:15 57936.099481 9999998.055615609511733 2017-07-02 02:23:16 57936.099494 9999998.055517960339785 2017-07-02 02:23:17 57936.099507 9999998.055078500881791 2017-07-02 02:23:18 57936.099520 9999998.055615609511733 2017-07-02 02:23:19 57936.099532 9999998.055322639644146 2017-07-02 02:23:20 57936.099545 9999998.054199600592256 2017-07-02 02:23:21 57936.099558 9999998.054101940244436 2017-07-02 02:23:22 57936.099571 9999998.054150769487023 2017-07-02 02:23:23 57936.099583 9999998.054492570459843 2017-07-02 02:23:25 57936.099596 9999998.055449679493904 2017-07-02 02:23:26 57936.099609 9999998.056396860629320 2017-07-02 02:23:27 57936.099622 9999998.054980849847198 2017-07-02 02:23:28 57936.099634 9999998.055908579379320 2017-07-02 02:23:29 57936.099647 9999998.055859750136733 2017-07-02 02:23:30 57936.099660 9999998.056250380352139 2017-07-02 02:23:31 57936.099672 9999998.055957410484552 2017-07-02 02:23:32 57936.099685 9999998.055127330124378 2017-07-02 02:23:33 57936.099698 9999998.055322639644146 2017-07-02 02:23:35 57936.099711 9999998.055615609511733 2017-07-02 02:23:36 57936.099723 9999998.056445689871907 2017-07-02 02:23:37 57936.099736 9999998.055859750136733 2017-07-02 02:23:38 57936.099749 9999998.056982800364494 2017-07-02 02:23:39 57936.099762 9999998.055810920894146 2017-07-02 02:23:40 57936.099774 9999998.055078500881791 2017-07-02 02:23:41 57936.099787 9999998.055469129234552 2017-07-02 02:23:42 57936.099800 9999998.054199600592256 2017-07-02 02:23:43 57936.099813 9999998.054980849847198 2017-07-02 02:23:44 57936.099825 9999998.054590219631791 2017-07-02 02:23:46 57936.099838 9999998.053857799619436 2017-07-02 02:23:47 57936.099851 9999998.054883189499378 2017-07-02 02:23:48 57936.099864 9999998.054199600592256 2017-07-02 02:23:49 57936.099876 9999998.055059049278498 2017-07-02 02:23:50 57936.099889 9999998.054980849847198 2017-07-02 02:23:51 57936.099902 9999998.055127330124378 2017-07-02 02:23:52 57936.099915 9999998.055615609511733 2017-07-02 02:23:53 57936.099927 9999998.055859750136733 2017-07-02 02:23:54 57936.099940 9999998.055615609511733 2017-07-02 02:23:55 57936.099953 9999998.055596169084311 2017-07-02 02:23:57 57936.099966 9999998.055224990472198 2017-07-02 02:23:58 57936.099979 9999998.055127330124378 2017-07-02 02:23:59 57936.099991 9999998.054814910516143 2017-07-02 02:24:00 57936.100004 9999998.054375449195504 2017-07-02 02:24:01 57936.100017 9999998.055635059252381 2017-07-02 02:24:02 57936.100030 9999998.054609680548310 2017-07-02 02:24:03 57936.100042 9999998.055078500881791 2017-07-02 02:24:04 57936.100055 9999998.055342089384794 2017-07-02 02:24:05 57936.100068 9999998.054199600592256 2017-07-02 02:24:06 57936.100080 9999998.054834360256791 2017-07-02 02:24:08 57936.100093 9999998.054180139675736 2017-07-02 02:24:09 57936.100105 9999998.054199600592256 2017-07-02 02:24:10 57936.100118 9999998.054834360256791 2017-07-02 02:24:11 57936.100131 9999998.055615609511733 2017-07-02 02:24:12 57936.100144 9999998.055322639644146 2017-07-02 02:24:13 57936.100156 9999998.054736709222198 2017-07-02 02:24:14 57936.100169 9999998.054346080869436 2017-07-02 02:24:15 57936.100182 9999998.054736709222198 2017-07-02 02:24:16 57936.100194 9999998.055469129234552 2017-07-02 02:24:17 57936.100207 9999998.055517960339785 2017-07-02 02:24:19 57936.100220 9999998.056445689871907 2017-07-02 02:24:20 57936.100233 9999998.056494519114494 2017-07-02 02:24:21 57936.100245 9999998.056465130299330 2017-07-02 02:24:22 57936.100258 9999998.055859750136733 2017-07-02 02:24:23 57936.100271 9999998.056445689871907 2017-07-02 02:24:24 57936.100284 9999998.056885140016675 2017-07-02 02:24:25 57936.100297 9999998.055810920894146 2017-07-02 02:24:26 57936.100309 9999998.055352030321956 2017-07-02 02:24:27 57936.100322 9999998.055127330124378 2017-07-02 02:24:28 57936.100335 9999998.054570769891143 2017-07-02 02:24:30 57936.100347 9999998.054687879979610 2017-07-02 02:24:31 57936.100360 9999998.055781539529562 2017-07-02 02:24:32 57936.100373 9999998.055195609107614 2017-07-02 02:24:33 57936.100386 9999998.055371470749378 2017-07-02 02:24:34 57936.100398 9999998.056494519114494 2017-07-02 02:24:35 57936.100411 9999998.054687879979610 2017-07-02 02:24:36 57936.100424 9999998.053955459967256 2017-07-02 02:24:37 57936.100437 9999998.056103890761733 2017-07-02 02:24:38 57936.100449 9999998.055469129234552 2017-07-02 02:24:39 57936.100462 9999998.054932020604610 2017-07-02 02:24:41 57936.100475 9999998.054492570459843 2017-07-02 02:24:42 57936.100488 9999998.055322639644146 2017-07-02 02:24:43 57936.100500 9999998.053936000913382 2017-07-02 02:24:44 57936.100513 9999998.054932020604610 2017-07-02 02:24:45 57936.100526 9999998.052978890016675 2017-07-02 02:24:46 57936.100538 9999998.054492570459843 2017-07-02 02:24:47 57936.100551 9999998.054980849847198 2017-07-02 02:24:48 57936.100564 9999998.055078500881791 2017-07-02 02:24:50 57936.100581 9999998.054590219631791 2017-07-02 02:24:51 57936.100594 9999998.055566780269146 2017-07-02 02:24:52 57936.100606 9999998.055371470749378 2017-07-02 02:24:53 57936.100619 9999998.055224990472198 2017-07-02 02:24:54 57936.100632 9999998.056103890761733 2017-07-02 02:24:55 57936.100645 9999998.054394910112023 2017-07-02 02:24:56 57936.100657 9999998.054443739354610 2017-07-02 02:24:57 57936.100670 9999998.052812939509749 2017-07-02 02:24:59 57936.100683 9999998.054687879979610 2017-07-02 02:25:00 57936.100696 9999998.053223030641675 2017-07-02 02:25:01 57936.100708 9999998.053711319342256 2017-07-02 02:25:02 57936.100721 9999998.054492570459843 2017-07-02 02:25:03 57936.100734 9999998.056348029524088 2017-07-02 02:25:04 57936.100747 9999998.055879190564156 2017-07-02 02:25:05 57936.100759 9999998.054961400106549 2017-07-02 02:25:06 57936.100772 9999998.056103890761733 2017-07-02 02:25:07 57936.100785 9999998.054687879979610 2017-07-02 02:25:08 57936.100797 9999998.054101940244436 2017-07-02 02:25:10 57936.100810 9999998.054277800023556 2017-07-02 02:25:11 57936.100823 9999998.054199600592256 2017-07-02 02:25:12 57936.100836 9999998.054150769487023 2017-07-02 02:25:13 57936.100848 9999998.054492570459843 2017-07-02 02:25:14 57936.100861 9999998.054883189499378 2017-07-02 02:25:15 57936.100874 9999998.054541390389204 2017-07-02 02:25:16 57936.100886 9999998.054346080869436 2017-07-02 02:25:17 57936.100899 9999998.055078500881791 2017-07-02 02:25:18 57936.100912 9999998.054492570459843 2017-07-02 02:25:19 57936.100925 9999998.055449679493904 2017-07-02 02:25:21 57936.100938 9999998.054199600592256 2017-07-02 02:25:22 57936.100950 9999998.053320689126849 2017-07-02 02:25:23 57936.100963 9999998.054443739354610 2017-07-02 02:25:24 57936.100976 9999998.055127330124378 2017-07-02 02:25:25 57936.100989 9999998.054834360256791 2017-07-02 02:25:26 57936.101001 9999998.054346080869436 2017-07-02 02:25:27 57936.101014 9999998.055322639644146 2017-07-02 02:25:28 57936.101027 9999998.055322639644146 2017-07-02 02:25:29 57936.101040 9999998.055615609511733 2017-07-02 02:25:30 57936.101053 9999998.055078500881791 2017-07-02 02:25:32 57936.101065 9999998.055420299991965 2017-07-02 02:25:33 57936.101078 9999998.053691849112511 2017-07-02 02:25:34 57936.101091 9999998.052734760567546 2017-07-02 02:25:35 57936.101104 9999998.054199600592256 2017-07-02 02:25:36 57936.101116 9999998.054101940244436 2017-07-02 02:25:37 57936.101129 9999998.054053109139204 2017-07-02 02:25:38 57936.101142 9999998.054101940244436 2017-07-02 02:25:39 57936.101155 9999998.054199600592256 2017-07-02 02:25:40 57936.101168 9999998.053369520232081 2017-07-02 02:25:41 57936.101180 9999998.054443739354610 2017-07-02 02:25:43 57936.101193 9999998.054346080869436 2017-07-02 02:25:44 57936.101206 9999998.054082479327917 2017-07-02 02:25:45 57936.101218 9999998.055322639644146 2017-07-02 02:25:46 57936.101231 9999998.053057080134749 2017-07-02 02:25:47 57936.101244 9999998.052275819703937 2017-07-02 02:25:48 57936.101257 9999998.052197640761733 2017-07-02 02:25:49 57936.101270 9999998.054541390389204 2017-07-02 02:25:50 57936.101282 9999998.054248429834843 2017-07-02 02:25:51 57936.101295 9999998.054053109139204 2017-07-02 02:25:52 57936.101308 9999998.055322639644146 2017-07-02 02:25:54 57936.101320 9999998.054834360256791 2017-07-02 02:25:55 57936.101333 9999998.053711319342256 2017-07-02 02:25:56 57936.101346 9999998.054297249764204 2017-07-02 02:25:57 57936.101359 9999998.054326629266143 2017-07-02 02:25:58 57936.101371 9999998.053223030641675 2017-07-02 02:25:59 57936.101384 9999998.052978890016675 2017-07-02 02:26:00 57936.101397 9999998.054053109139204 2017-07-02 02:26:01 57936.101410 9999998.053516000509262 2017-07-02 02:26:02 57936.101422 9999998.053320689126849 2017-07-02 02:26:03 57936.101435 9999998.053711319342256 2017-07-02 02:26:05 57936.101448 9999998.055390920490026 2017-07-02 02:26:06 57936.101460 9999998.056933969259262 2017-07-02 02:26:07 57936.101473 9999998.055469129234552 2017-07-02 02:26:08 57936.101486 9999998.055615609511733 2017-07-02 02:26:09 57936.101499 9999998.056494519114494 2017-07-02 02:26:10 57936.101511 9999998.054883189499378 2017-07-02 02:26:11 57936.101524 9999998.053955459967256 2017-07-02 02:26:12 57936.101537 9999998.054424280300736 2017-07-02 02:26:13 57936.101549 9999998.053808970376849 2017-07-02 02:26:14 57936.101562 9999998.054101940244436 2017-07-02 02:26:16 57936.101575 9999998.054687879979610 2017-07-02 02:26:17 57936.101587 9999998.053955459967256 2017-07-02 02:26:18 57936.101600 9999998.053760139271617 2017-07-02 02:26:19 57936.101613 9999998.054297249764204 2017-07-02 02:26:20 57936.101625 9999998.054101940244436 2017-07-02 02:26:21 57936.101638 9999998.054883189499378 2017-07-02 02:26:22 57936.101651 9999998.054590219631791 2017-07-02 02:26:23 57936.101664 9999998.055615609511733 2017-07-02 02:26:24 57936.101677 9999998.054932020604610 2017-07-02 02:26:25 57936.101689 9999998.055224990472198 2017-07-02 02:26:27 57936.101702 9999998.055908579379320 2017-07-02 02:26:28 57936.101715 9999998.054492570459843 2017-07-02 02:26:29 57936.101728 9999998.056348029524088 2017-07-02 02:26:30 57936.101740 9999998.055322639644146 2017-07-02 02:26:31 57936.101753 9999998.054590219631791 2017-07-02 02:26:32 57936.101766 9999998.054834360256791 2017-07-02 02:26:33 57936.101779 9999998.055254369974136 2017-07-02 02:26:34 57936.101791 9999998.054687879979610 2017-07-02 02:26:35 57936.101804 9999998.055371470749378 2017-07-02 02:26:36 57936.101817 9999998.055810920894146 2017-07-02 02:26:38 57936.101830 9999998.054609680548310 2017-07-02 02:26:39 57936.101842 9999998.055615609511733 2017-07-02 02:26:40 57936.101855 9999998.055469129234552 2017-07-02 02:26:41 57936.101868 9999998.054082479327917 2017-07-02 02:26:42 57936.101881 9999998.055224990472198 2017-07-02 02:26:43 57936.101893 9999998.054590219631791 2017-07-02 02:26:44 57936.101906 9999998.055078500881791 2017-07-02 02:26:45 57936.101919 9999998.055615609511733 2017-07-02 02:26:46 57936.101932 9999998.055059049278498 2017-07-02 02:26:47 57936.101944 9999998.055615609511733 2017-07-02 02:26:49 57936.101957 9999998.055615609511733 2017-07-02 02:26:50 57936.101970 9999998.055205540731549 2017-07-02 02:26:51 57936.101987 9999998.056103890761733 2017-07-02 02:26:52 57936.102000 9999998.054980849847198 2017-07-02 02:26:53 57936.102013 9999998.054883189499378 2017-07-02 02:26:54 57936.102025 9999998.056250380352139 2017-07-02 02:26:56 57936.102038 9999998.055097950622439 2017-07-02 02:26:57 57936.102051 9999998.054639050737023 2017-07-02 02:26:58 57936.102063 9999998.054443739354610 2017-07-02 02:26:59 57936.102076 9999998.054980849847198 2017-07-02 02:27:00 57936.102089 9999998.054834360256791 2017-07-02 02:27:01 57936.102102 9999998.055224990472198 2017-07-02 02:27:02 57936.102115 9999998.054687879979610 2017-07-02 02:27:03 57936.102127 9999998.054980849847198 2017-07-02 02:27:04 57936.102140 9999998.056103890761733 2017-07-02 02:27:05 57936.102153 9999998.054980849847198 2017-07-02 02:27:07 57936.102165 9999998.054590219631791 2017-07-02 02:27:08 57936.102178 9999998.054199600592256 2017-07-02 02:27:09 57936.102191 9999998.054180139675736 2017-07-02 02:27:10 57936.102203 9999998.054248429834843 2017-07-02 02:27:11 57936.102216 9999998.055371470749378 2017-07-02 02:27:12 57936.102229 9999998.056055070832372 2017-07-02 02:27:14 57936.102249 9999998.055400850251317 2017-07-02 02:27:15 57936.102261 9999998.055791480466723 2017-07-02 02:27:16 57936.102274 9999998.055840309709311 2017-07-02 02:27:17 57936.102287 9999998.056103890761733 2017-07-02 02:27:18 57936.102300 9999998.056445689871907 2017-07-02 02:27:19 57936.102312 9999998.055371470749378 2017-07-02 02:27:20 57936.102325 9999998.056250380352139 2017-07-02 02:27:22 57936.102338 9999998.057617569342256 2017-07-02 02:27:23 57936.102351 9999998.054932020604610 2017-07-02 02:27:24 57936.102364 9999998.055879190564156 2017-07-02 02:27:25 57936.102376 9999998.056230939924717 2017-07-02 02:27:26 57936.102389 9999998.056670399382710 2017-07-02 02:27:27 57936.102402 9999998.056084450334311 2017-07-02 02:27:28 57936.102414 9999998.056445689871907 2017-07-02 02:27:29 57936.102427 9999998.057490510866046 2017-07-02 02:27:30 57936.102440 9999998.056494519114494 2017-07-02 02:27:31 57936.102453 9999998.056348029524088 2017-07-02 02:27:33 57936.102466 9999998.056982800364494 2017-07-02 02:27:34 57936.102478 9999998.058037599548697 2017-07-02 02:27:35 57936.102491 9999998.056982800364494 2017-07-02 02:27:36 57936.102504 9999998.057226939126849 2017-07-02 02:27:37 57936.102516 9999998.056689830496907 2017-07-02 02:27:38 57936.102529 9999998.055566780269146 2017-07-02 02:27:39 57936.102542 9999998.056201549246907 2017-07-02 02:27:40 57936.102555 9999998.056982800364494 2017-07-02 02:27:41 57936.102567 9999998.056640999391675 2017-07-02 02:27:42 57936.102580 9999998.056328600272536 2017-07-02 02:27:44 57936.102593 9999998.056640999391675 2017-07-02 02:27:45 57936.102606 9999998.056182110682130 2017-07-02 02:27:46 57936.102618 9999998.057373419404030 2017-07-02 02:27:47 57936.102631 9999998.056006239727139 2017-07-02 02:27:48 57936.102644 9999998.057178109884262 2017-07-02 02:27:49 57936.102659 9999998.056963369250298 2017-07-02 02:27:50 57936.102672 9999998.056494519114494 2017-07-02 02:27:51 57936.102684 9999998.055371470749378 2017-07-02 02:27:53 57936.102697 9999998.055957410484552 2017-07-02 02:27:54 57936.102710 9999998.055957410484552 2017-07-02 02:27:55 57936.102723 9999998.056933969259262 2017-07-02 02:27:56 57936.102735 9999998.055517960339785 2017-07-02 02:27:57 57936.102748 9999998.055615609511733 2017-07-02 02:27:58 57936.102761 9999998.055273819714785 2017-07-02 02:27:59 57936.102774 9999998.056738659739494 2017-07-02 02:28:00 57936.102786 9999998.055693820118904 2017-07-02 02:28:01 57936.102799 9999998.057226939126849 2017-07-02 02:28:02 57936.102812 9999998.055547339841723 2017-07-02 02:28:04 57936.102825 9999998.056348029524088 2017-07-02 02:28:05 57936.102837 9999998.055810920894146 2017-07-02 02:28:06 57936.102850 9999998.056738659739494 2017-07-02 02:28:07 57936.102863 9999998.056787490844727 2017-07-02 02:28:08 57936.102876 9999998.057226939126849 2017-07-02 02:28:09 57936.102888 9999998.055957410484552 2017-07-02 02:28:10 57936.102901 9999998.055205540731549 2017-07-02 02:28:11 57936.102914 9999998.055810920894146 2017-07-02 02:28:12 57936.102926 9999998.055762099102139 2017-07-02 02:28:13 57936.102939 9999998.054961400106549 2017-07-02 02:28:15 57936.102952 9999998.055224990472198 2017-07-02 02:28:16 57936.102965 9999998.055371470749378 2017-07-02 02:28:17 57936.102978 9999998.056513950228691 2017-07-02 02:28:18 57936.102990 9999998.056396860629320 2017-07-02 02:28:19 57936.103003 9999998.057080460712314 2017-07-02 02:28:20 57936.103016 9999998.056445689871907 2017-07-02 02:28:21 57936.103028 9999998.055840309709311 2017-07-02 02:28:22 57936.103041 9999998.056220989674330 2017-07-02 02:28:23 57936.103054 9999998.056836320087314 2017-07-02 02:28:24 57936.103066 9999998.056348029524088 2017-07-02 02:28:26 57936.103079 9999998.056640999391675 2017-07-02 02:28:27 57936.103092 9999998.055713269859552 2017-07-02 02:28:28 57936.103105 9999998.057246370241046 2017-07-02 02:28:29 57936.103117 9999998.057715220376849 2017-07-02 02:28:30 57936.103130 9999998.056348029524088 2017-07-02 02:28:31 57936.103143 9999998.056982800364494 2017-07-02 02:28:32 57936.103156 9999998.054814910516143 2017-07-02 02:28:33 57936.103168 9999998.056201549246907 2017-07-02 02:28:34 57936.103181 9999998.056592170149088 2017-07-02 02:28:35 57936.103194 9999998.056621570140123 2017-07-02 02:28:37 57936.103207 9999998.057617569342256 2017-07-02 02:28:38 57936.103219 9999998.055693820118904 2017-07-02 02:28:39 57936.103232 9999998.056396860629320 2017-07-02 02:28:40 57936.103245 9999998.056738659739494 2017-07-02 02:28:41 57936.103258 9999998.056250380352139 2017-07-02 02:28:42 57936.103270 9999998.056738659739494 2017-07-02 02:28:43 57936.103283 9999998.058203499764204 2017-07-02 02:28:44 57936.103296 9999998.057373419404030 2017-07-02 02:28:45 57936.103309 9999998.057715220376849 2017-07-02 02:28:46 57936.103322 9999998.055469129234552 2017-07-02 02:28:48 57936.103334 9999998.055957410484552 2017-07-02 02:28:49 57936.103347 9999998.056348029524088 2017-07-02 02:28:50 57936.103360 9999998.056592170149088 2017-07-02 02:28:51 57936.103373 9999998.057764049619436 2017-07-02 02:28:52 57936.103385 9999998.057061029598117 2017-07-02 02:28:53 57936.103398 9999998.056250380352139 2017-07-02 02:28:54 57936.103411 9999998.056592170149088 2017-07-02 02:28:55 57936.103424 9999998.056836320087314 2017-07-02 02:28:56 57936.103436 9999998.058105850592256 2017-07-02 02:28:58 57936.103449 9999998.057959359139204 2017-07-02 02:28:59 57936.103464 9999998.056738659739494 2017-07-02 02:29:00 57936.103477 9999998.056103890761733 2017-07-02 02:29:01 57936.103490 9999998.057305170223117 2017-07-02 02:29:02 57936.103503 9999998.057256339117885 2017-07-02 02:29:03 57936.103518 9999998.057861709967256 2017-07-02 02:29:05 57936.103530 9999998.058349989354610 2017-07-02 02:29:06 57936.103543 9999998.056885140016675 2017-07-02 02:29:07 57936.103556 9999998.055469129234552 2017-07-02 02:29:08 57936.103571 9999998.056396860629320 2017-07-02 02:29:09 57936.103583 9999998.057080460712314 2017-07-02 02:29:10 57936.103596 9999998.057031629607081 2017-07-02 02:29:11 57936.103609 9999998.056230939924717 2017-07-02 02:29:12 57936.103621 9999998.055420299991965 2017-07-02 02:29:13 57936.103634 9999998.055742649361491 2017-07-02 02:29:15 57936.103647 9999998.056494519114494 2017-07-02 02:29:16 57936.103660 9999998.056269820779562 2017-07-02 02:29:17 57936.103672 9999998.056982800364494 2017-07-02 02:29:18 57936.103685 9999998.057471079751849 2017-07-02 02:29:19 57936.103698 9999998.057275770232081 2017-07-02 02:29:20 57936.103711 9999998.058301160112023 2017-07-02 02:29:21 57936.103723 9999998.057275770232081 2017-07-02 02:29:22 57936.103736 9999998.055615609511733 2017-07-02 02:29:23 57936.103749 9999998.056738659739494 2017-07-02 02:29:25 57936.103762 9999998.056592170149088 2017-07-02 02:29:26 57936.103775 9999998.056836320087314 2017-07-02 02:29:27 57936.103787 9999998.055615609511733 2017-07-02 02:29:28 57936.103800 9999998.056055070832372 2017-07-02 02:29:29 57936.103813 9999998.056250380352139 2017-07-02 02:29:30 57936.103826 9999998.055713269859552 2017-07-02 02:29:31 57936.103838 9999998.054961400106549 2017-07-02 02:29:32 57936.103851 9999998.056299209594727 2017-07-02 02:29:33 57936.103864 9999998.054961400106549 2017-07-02 02:29:34 57936.103877 9999998.056445689871907 2017-07-02 02:29:36 57936.103889 9999998.055957410484552 2017-07-02 02:29:37 57936.103902 9999998.054980849847198 2017-07-02 02:29:38 57936.103915 9999998.056025680154562 2017-07-02 02:29:39 57936.103928 9999998.055957410484552 2017-07-02 02:29:40 57936.103941 9999998.055224990472198 2017-07-02 02:29:41 57936.103953 9999998.056006239727139 2017-07-02 02:29:42 57936.103966 9999998.055859750136733 2017-07-02 02:29:43 57936.103979 9999998.056055070832372 2017-07-02 02:29:44 57936.103991 9999998.056250380352139 2017-07-02 02:29:45 57936.104004 9999998.055322639644146 2017-07-02 02:29:47 57936.104017 9999998.055127330124378 2017-07-02 02:29:48 57936.104030 9999998.054590219631791 2017-07-02 02:29:49 57936.104042 9999998.055713269859552 2017-07-02 02:29:50 57936.104055 9999998.055615609511733 2017-07-02 02:29:51 57936.104068 9999998.056055070832372 2017-07-02 02:29:52 57936.104081 9999998.056103890761733 2017-07-02 02:29:53 57936.104093 9999998.055693820118904 2017-07-02 02:29:54 57936.104106 9999998.056933969259262 2017-07-02 02:29:55 57936.104119 9999998.055371470749378 2017-07-02 02:29:56 57936.104131 9999998.055615609511733 2017-07-02 02:29:58 57936.104144 9999998.056348029524088 2017-07-02 02:29:59 57936.104157 9999998.056592170149088 2017-07-02 02:30:00 57936.104170 9999998.056445689871907 2017-07-02 02:30:01 57936.104183 9999998.056201549246907 2017-07-02 02:30:02 57936.104195 9999998.055957410484552 2017-07-02 02:30:03 57936.104208 9999998.055713269859552 2017-07-02 02:30:04 57936.104221 9999998.055176159366965 2017-07-02 02:30:05 57936.104234 9999998.055107880383730 2017-07-02 02:30:06 57936.104246 9999998.056640999391675 2017-07-02 02:30:07 57936.104259 9999998.056103890761733 2017-07-02 02:30:09 57936.104272 9999998.057617569342256 2017-07-02 02:30:10 57936.104284 9999998.056152720004320 2017-07-02 02:30:11 57936.104297 9999998.055859750136733 2017-07-02 02:30:12 57936.104310 9999998.057471079751849 2017-07-02 02:30:13 57936.104322 9999998.056103890761733 2017-07-02 02:30:14 57936.104335 9999998.056103890761733 2017-07-02 02:30:15 57936.104348 9999998.056738659739494 2017-07-02 02:30:16 57936.104360 9999998.056982800364494 2017-07-02 02:30:17 57936.104373 9999998.056250380352139 2017-07-02 02:30:18 57936.104386 9999998.055957410484552 2017-07-02 02:30:20 57936.104399 9999998.057471079751849 2017-07-02 02:30:21 57936.104411 9999998.057471079751849 2017-07-02 02:30:22 57936.104424 9999998.057617569342256 2017-07-02 02:30:23 57936.104437 9999998.057471079751849 2017-07-02 02:30:24 57936.104450 9999998.057959359139204 2017-07-02 02:30:25 57936.104462 9999998.056103890761733 2017-07-02 02:30:26 57936.104475 9999998.056250380352139 2017-07-02 02:30:27 57936.104488 9999998.055469129234552 2017-07-02 02:30:28 57936.104501 9999998.056006239727139 2017-07-02 02:30:29 57936.104513 9999998.055566780269146 2017-07-02 02:30:31 57936.104526 9999998.055469129234552 2017-07-02 02:30:32 57936.104539 9999998.055469129234552 2017-07-02 02:30:33 57936.104552 9999998.056348029524088 2017-07-02 02:30:34 57936.104564 9999998.057226939126849 2017-07-02 02:30:35 57936.104577 9999998.056933969259262 2017-07-02 02:30:36 57936.104590 9999998.056201549246907 2017-07-02 02:30:37 57936.104603 9999998.056592170149088 2017-07-02 02:30:38 57936.104615 9999998.056055070832372 2017-07-02 02:30:39 57936.104628 9999998.054326629266143 2017-07-02 02:30:41 57936.104643 9999998.055420299991965 2017-07-02 02:30:42 57936.104656 9999998.056396860629320 2017-07-02 02:30:43 57936.104669 9999998.055840309709311 2017-07-02 02:30:44 57936.104681 9999998.055957410484552 2017-07-02 02:30:45 57936.104694 9999998.056758090853691 2017-07-02 02:30:46 57936.104707 9999998.056250380352139 2017-07-02 02:30:47 57936.104720 9999998.056250380352139 2017-07-02 02:30:48 57936.104733 9999998.055859750136733 2017-07-02 02:30:49 57936.104745 9999998.055859750136733 2017-07-02 02:30:51 57936.104758 9999998.056836320087314 2017-07-02 02:30:52 57936.104771 9999998.056738659739494 2017-07-02 02:30:53 57936.104784 9999998.056494519114494 2017-07-02 02:30:54 57936.104796 9999998.056738659739494 2017-07-02 02:30:55 57936.104809 9999998.056885140016675 2017-07-02 02:30:56 57936.104822 9999998.057031629607081 2017-07-02 02:30:57 57936.104835 9999998.057471079751849 2017-07-02 02:30:58 57936.104847 9999998.056494519114494 2017-07-02 02:30:59 57936.104860 9999998.056445689871907 2017-07-02 02:31:00 57936.104873 9999998.056250380352139 2017-07-02 02:31:02 57936.104885 9999998.056494519114494 2017-07-02 02:31:03 57936.104898 9999998.056348029524088 2017-07-02 02:31:04 57936.104911 9999998.056494519114494 2017-07-02 02:31:05 57936.104924 9999998.056006239727139 2017-07-02 02:31:06 57936.104936 9999998.055224990472198 2017-07-02 02:31:07 57936.104949 9999998.056836320087314 2017-07-02 02:31:08 57936.104962 9999998.055762099102139 2017-07-02 02:31:09 57936.104974 9999998.056885140016675 2017-07-02 02:31:10 57936.104987 9999998.057129280641675 2017-07-02 02:31:11 57936.105000 9999998.056787490844727 2017-07-02 02:31:13 57936.105013 9999998.056055070832372 2017-07-02 02:31:14 57936.105025 9999998.055859750136733 2017-07-02 02:31:15 57936.105038 9999998.055713269859552 2017-07-02 02:31:16 57936.105053 9999998.056103890761733 2017-07-02 02:31:17 57936.105066 9999998.056885140016675 2017-07-02 02:31:18 57936.105079 9999998.057080460712314 2017-07-02 02:31:19 57936.105091 9999998.056084450334311 2017-07-02 02:31:20 57936.105104 9999998.056738659739494 2017-07-02 02:31:22 57936.105117 9999998.057812880724669 2017-07-02 02:31:23 57936.105130 9999998.057148709893227 2017-07-02 02:31:24 57936.105142 9999998.057324599474669 2017-07-02 02:31:25 57936.105155 9999998.056982800364494 2017-07-02 02:31:26 57936.105168 9999998.057012200355530 2017-07-02 02:31:27 57936.105180 9999998.057715220376849 2017-07-02 02:31:28 57936.105193 9999998.056640999391675 2017-07-02 02:31:29 57936.105206 9999998.057129280641675 2017-07-02 02:31:30 57936.105218 9999998.058203499764204 2017-07-02 02:31:31 57936.105231 9999998.055810920894146 2017-07-02 02:31:33 57936.105244 9999998.055449679493904 2017-07-02 02:31:34 57936.105257 9999998.055713269859552 2017-07-02 02:31:35 57936.105270 9999998.056103890761733 2017-07-02 02:31:36 57936.105282 9999998.056201549246907 2017-07-02 02:31:37 57936.105295 9999998.056738659739494 2017-07-02 02:31:38 57936.105308 9999998.056738659739494 2017-07-02 02:31:39 57936.105321 9999998.057080460712314 2017-07-02 02:31:40 57936.105333 9999998.057256339117885 2017-07-02 02:31:41 57936.105346 9999998.056494519114494 2017-07-02 02:31:42 57936.105359 9999998.056982800364494 2017-07-02 02:31:44 57936.105371 9999998.057129280641675 2017-07-02 02:31:45 57936.105384 9999998.057226939126849 2017-07-02 02:31:46 57936.105397 9999998.055762099102139 2017-07-02 02:31:47 57936.105410 9999998.055713269859552 2017-07-02 02:31:48 57936.105423 9999998.056103890761733 2017-07-02 02:31:49 57936.105435 9999998.056640999391675 2017-07-02 02:31:50 57936.105448 9999998.055957410484552 2017-07-02 02:31:51 57936.105461 9999998.057519910857081 2017-07-02 02:31:52 57936.105474 9999998.056738659739494 2017-07-02 02:31:54 57936.105486 9999998.056396860629320 2017-07-02 02:31:55 57936.105499 9999998.056738659739494 2017-07-02 02:31:56 57936.105512 9999998.057568740099669 2017-07-02 02:31:57 57936.105524 9999998.057129280641675 2017-07-02 02:31:58 57936.105537 9999998.057451650500298 2017-07-02 02:31:59 57936.105550 9999998.055859750136733 2017-07-02 02:32:00 57936.105563 9999998.057129280641675 2017-07-02 02:32:01 57936.105575 9999998.057812880724669 2017-07-02 02:32:02 57936.105588 9999998.057617569342256 2017-07-02 02:32:03 57936.105601 9999998.058594129979610 2017-07-02 02:32:05 57936.105614 9999998.057207509875298 2017-07-02 02:32:06 57936.105627 9999998.057715220376849 2017-07-02 02:32:07 57936.105639 9999998.056640999391675 2017-07-02 02:32:08 57936.105652 9999998.057764049619436 2017-07-02 02:32:09 57936.105665 9999998.057715220376849 2017-07-02 02:32:10 57936.105677 9999998.057471079751849 2017-07-02 02:32:11 57936.105690 9999998.057451650500298 2017-07-02 02:32:12 57936.105703 9999998.057080460712314 2017-07-02 02:32:13 57936.105715 9999998.058496469631791 2017-07-02 02:32:15 57936.105730 9999998.057275770232081 2017-07-02 02:32:16 57936.105743 9999998.056982800364494 2017-07-02 02:32:17 57936.105756 9999998.057959359139204 2017-07-02 02:32:18 57936.105769 9999998.057471079751849 2017-07-02 02:32:19 57936.105781 9999998.056592170149088 2017-07-02 02:32:20 57936.105794 9999998.057226939126849 2017-07-02 02:32:21 57936.105807 9999998.057373419404030 2017-07-02 02:32:22 57936.105820 9999998.057715220376849 2017-07-02 02:32:23 57936.105832 9999998.057373419404030 2017-07-02 02:32:25 57936.105845 9999998.057764049619436 2017-07-02 02:32:26 57936.105858 9999998.056836320087314 2017-07-02 02:32:27 57936.105871 9999998.056250380352139 2017-07-02 02:32:28 57936.105884 9999998.056201549246907 2017-07-02 02:32:29 57936.105896 9999998.057519910857081 2017-07-02 02:32:30 57936.105909 9999998.057471079751849 2017-07-02 02:32:31 57936.105922 9999998.057764049619436 2017-07-02 02:32:32 57936.105934 9999998.057080460712314 2017-07-02 02:32:33 57936.105947 9999998.056592170149088 2017-07-02 02:32:34 57936.105960 9999998.056250380352139 2017-07-02 02:32:36 57936.105973 9999998.057226939126849 2017-07-02 02:32:37 57936.105985 9999998.055957410484552 2017-07-02 02:32:38 57936.105998 9999998.056348029524088 2017-07-02 02:32:39 57936.106011 9999998.057226939126849 2017-07-02 02:32:40 57936.106024 9999998.056787490844727 2017-07-02 02:32:41 57936.106036 9999998.057031629607081 2017-07-02 02:32:42 57936.106049 9999998.056494519114494 2017-07-02 02:32:43 57936.106062 9999998.058398809283972 2017-07-02 02:32:44 57936.106075 9999998.057324599474669 2017-07-02 02:32:45 57936.106087 9999998.057129280641675 2017-07-02 02:32:47 57936.106100 9999998.057617569342256 2017-07-02 02:32:48 57936.106113 9999998.057568740099669 2017-07-02 02:32:49 57936.106126 9999998.056494519114494 2017-07-02 02:32:50 57936.106139 9999998.057715220376849 2017-07-02 02:32:51 57936.106157 9999998.055615609511733 2017-07-02 02:32:53 57936.106169 9999998.056250380352139 2017-07-02 02:32:54 57936.106182 9999998.057226939126849 2017-07-02 02:32:55 57936.106195 9999998.056640999391675 2017-07-02 02:32:56 57936.106207 9999998.057080460712314 2017-07-02 02:32:57 57936.106220 9999998.057129280641675 2017-07-02 02:32:58 57936.106233 9999998.056103890761733 2017-07-02 02:32:59 57936.106246 9999998.055566780269146 2017-07-02 02:33:00 57936.106258 9999998.056738659739494 2017-07-02 02:33:01 57936.106271 9999998.055449679493904 2017-07-02 02:33:02 57936.106284 9999998.055859750136733 2017-07-02 02:33:04 57936.106297 9999998.057324599474669 2017-07-02 02:33:05 57936.106309 9999998.056592170149088 2017-07-02 02:33:06 57936.106322 9999998.055859750136733 2017-07-02 02:33:07 57936.106335 9999998.058008190244436 2017-07-02 02:33:08 57936.106347 9999998.056592170149088 2017-07-02 02:33:09 57936.106360 9999998.054980849847198 2017-07-02 02:33:10 57936.106373 9999998.057471079751849 2017-07-02 02:33:11 57936.106386 9999998.057324599474669 2017-07-02 02:33:12 57936.106398 9999998.057715220376849 2017-07-02 02:33:13 57936.106411 9999998.056982800364494 2017-07-02 02:33:15 57936.106424 9999998.057568740099669 2017-07-02 02:33:16 57936.106437 9999998.056885140016675 2017-07-02 02:33:17 57936.106449 9999998.056689830496907 2017-07-02 02:33:18 57936.106462 9999998.056592170149088 2017-07-02 02:33:19 57936.106475 9999998.057129280641675 2017-07-02 02:33:20 57936.106488 9999998.056592170149088 2017-07-02 02:33:21 57936.106500 9999998.056348029524088 2017-07-02 02:33:22 57936.106513 9999998.058008190244436 2017-07-02 02:33:23 57936.106526 9999998.057295199483633 2017-07-02 02:33:24 57936.106538 9999998.057861709967256 2017-07-02 02:33:26 57936.106551 9999998.056592170149088 2017-07-02 02:33:27 57936.106564 9999998.056885140016675 2017-07-02 02:33:28 57936.106577 9999998.056348029524088 2017-07-02 02:33:29 57936.106589 9999998.056816879659891 2017-07-02 02:33:30 57936.106602 9999998.057617569342256 2017-07-02 02:33:31 57936.106615 9999998.057715220376849 2017-07-02 02:33:32 57936.106628 9999998.056982800364494 2017-07-02 02:33:33 57936.106640 9999998.057764049619436 2017-07-02 02:33:34 57936.106653 9999998.056572740897536 2017-07-02 02:33:35 57936.106666 9999998.056738659739494 2017-07-02 02:33:37 57936.106679 9999998.057471079751849 2017-07-02 02:33:38 57936.106692 9999998.055859750136733 2017-07-02 02:33:39 57936.106704 9999998.057617569342256 2017-07-02 02:33:40 57936.106717 9999998.057471079751849 2017-07-02 02:33:41 57936.106730 9999998.056006239727139 2017-07-02 02:33:42 57936.106742 9999998.055469129234552 2017-07-02 02:33:43 57936.106755 9999998.056103890761733 2017-07-02 02:33:44 57936.106768 9999998.057129280641675 2017-07-02 02:33:45 57936.106781 9999998.057568740099669 2017-07-02 02:33:46 57936.106793 9999998.054834360256791 2017-07-02 02:33:48 57936.106806 9999998.056670399382710 2017-07-02 02:33:49 57936.106819 9999998.056640999391675 2017-07-02 02:33:50 57936.106832 9999998.056445689871907 2017-07-02 02:33:51 57936.106845 9999998.054228970780969 2017-07-02 02:33:52 57936.106857 9999998.055059049278498 2017-07-02 02:33:53 57936.106870 9999998.056103890761733 2017-07-02 02:33:54 57936.106883 9999998.055224990472198 2017-07-02 02:33:55 57936.106896 9999998.055810920894146 2017-07-02 02:33:56 57936.106908 9999998.054443739354610 2017-07-02 02:33:57 57936.106921 9999998.056103890761733 2017-07-02 02:33:59 57936.106934 9999998.055859750136733 2017-07-02 02:34:00 57936.106947 9999998.056445689871907 2017-07-02 02:34:01 57936.106959 9999998.056348029524088 2017-07-02 02:34:02 57936.106972 9999998.055078500881791 2017-07-02 02:34:03 57936.106985 9999998.056299209594727 2017-07-02 02:34:04 57936.106997 9999998.056250380352139 2017-07-02 02:34:05 57936.107010 9999998.056250380352139 2017-07-02 02:34:06 57936.107023 9999998.056738659739494 2017-07-02 02:34:07 57936.107035 9999998.056982800364494 2017-07-02 02:34:08 57936.107048 9999998.055322639644146 2017-07-02 02:34:10 57936.107063 9999998.055176159366965 2017-07-02 02:34:11 57936.107076 9999998.055371470749378 2017-07-02 02:34:12 57936.107089 9999998.055469129234552 2017-07-02 02:34:13 57936.107102 9999998.055224990472198 2017-07-02 02:34:14 57936.107114 9999998.056640999391675 2017-07-02 02:34:15 57936.107127 9999998.056640999391675 2017-07-02 02:34:16 57936.107140 9999998.055664440616965 2017-07-02 02:34:17 57936.107152 9999998.055957410484552 2017-07-02 02:34:19 57936.107165 9999998.056006239727139 2017-07-02 02:34:20 57936.107178 9999998.056348029524088 2017-07-02 02:34:21 57936.107192 9999998.056103890761733 2017-07-02 02:34:22 57936.107205 9999998.056103890761733 2017-07-02 02:34:23 57936.107218 9999998.056445689871907 2017-07-02 02:34:24 57936.107230 9999998.057226939126849 2017-07-02 02:34:25 57936.107243 9999998.056640999391675 2017-07-02 02:34:26 57936.107256 9999998.055322639644146 2017-07-02 02:34:28 57936.107269 9999998.055986799299717 2017-07-02 02:34:29 57936.107282 9999998.057080460712314 2017-07-02 02:34:30 57936.107294 9999998.056640999391675 2017-07-02 02:34:31 57936.107307 9999998.056201549246907 2017-07-02 02:34:32 57936.107320 9999998.056494519114494 2017-07-02 02:34:33 57936.107333 9999998.054687879979610 2017-07-02 02:34:34 57936.107345 9999998.053711319342256 2017-07-02 02:34:35 57936.107358 9999998.054961400106549 2017-07-02 02:34:36 57936.107371 9999998.056103890761733 2017-07-02 02:34:37 57936.107384 9999998.055635059252381 2017-07-02 02:34:39 57936.107396 9999998.055664440616965 2017-07-02 02:34:40 57936.107409 9999998.054570769891143 2017-07-02 02:34:41 57936.107422 9999998.056299209594727 2017-07-02 02:34:42 57936.107435 9999998.054834360256791 2017-07-02 02:34:43 57936.107447 9999998.056201549246907 2017-07-02 02:34:44 57936.107460 9999998.055664440616965 2017-07-02 02:34:45 57936.107472 9999998.055879190564156 2017-07-02 02:34:46 57936.107485 9999998.055224990472198 2017-07-02 02:34:47 57936.107498 9999998.056035619229078 2017-07-02 02:34:48 57936.107511 9999998.054980849847198 2017-07-02 02:34:50 57936.107523 9999998.054590219631791 2017-07-02 02:34:51 57936.107536 9999998.055127330124378 2017-07-02 02:34:52 57936.107549 9999998.055420299991965 2017-07-02 02:34:53 57936.107561 9999998.057295199483633 2017-07-02 02:34:54 57936.107574 9999998.055859750136733 2017-07-02 02:34:55 57936.107587 9999998.056738659739494 2017-07-02 02:34:56 57936.107599 9999998.056299209594727 2017-07-02 02:34:57 57936.107612 9999998.056348029524088 2017-07-02 02:34:58 57936.107625 9999998.056250380352139 2017-07-02 02:34:59 57936.107637 9999998.055176159366965 2017-07-02 02:35:00 57936.107650 9999998.056494519114494 2017-07-02 02:35:02 57936.107663 9999998.055713269859552 2017-07-02 02:35:03 57936.107678 9999998.054639050737023 2017-07-02 02:35:04 57936.107691 9999998.057715220376849 2017-07-02 02:35:05 57936.107704 9999998.057275770232081 2017-07-02 02:35:06 57936.107716 9999998.056738659739494 2017-07-02 02:35:07 57936.107729 9999998.055810920894146 2017-07-02 02:35:08 57936.107742 9999998.055859750136733 2017-07-02 02:35:09 57936.107754 9999998.056250380352139 2017-07-02 02:35:11 57936.107767 9999998.057324599474669 2017-07-02 02:35:12 57936.107780 9999998.055859750136733 2017-07-02 02:35:13 57936.107792 9999998.055908579379320 2017-07-02 02:35:14 57936.107805 9999998.057373419404030 2017-07-02 02:35:15 57936.107818 9999998.056279769167304 2017-07-02 02:35:16 57936.107830 9999998.056103890761733 2017-07-02 02:35:17 57936.107843 9999998.055859750136733 2017-07-02 02:35:18 57936.107856 9999998.056933969259262 2017-07-02 02:35:19 57936.107869 9999998.057617569342256 2017-07-02 02:35:20 57936.107882 9999998.056269820779562 2017-07-02 02:35:22 57936.107895 9999998.055713269859552 2017-07-02 02:35:23 57936.107907 9999998.056396860629320 2017-07-02 02:35:24 57936.107920 9999998.055713269859552 2017-07-02 02:35:25 57936.107933 9999998.056738659739494 2017-07-02 02:35:26 57936.107946 9999998.056640999391675 2017-07-02 02:35:27 57936.107958 9999998.055810920894146 2017-07-02 02:35:28 57936.107971 9999998.054883189499378 2017-07-02 02:35:29 57936.107984 9999998.056592170149088 2017-07-02 02:35:31 57936.107998 9999998.055224990472198 2017-07-02 02:35:32 57936.108011 9999998.055059049278498 2017-07-02 02:35:33 57936.108024 9999998.056201549246907 2017-07-02 02:35:34 57936.108036 9999998.054961400106549 2017-07-02 02:35:35 57936.108049 9999998.056396860629320 2017-07-02 02:35:36 57936.108062 9999998.056201549246907 2017-07-02 02:35:37 57936.108075 9999998.055615609511733 2017-07-02 02:35:38 57936.108087 9999998.055224990472198 2017-07-02 02:35:40 57936.108102 9999998.056445689871907 2017-07-02 02:35:41 57936.108115 9999998.056475080549717 2017-07-02 02:35:42 57936.108128 9999998.055810920894146 2017-07-02 02:35:43 57936.108140 9999998.056201549246907 2017-07-02 02:35:44 57936.108153 9999998.057373419404030 2017-07-02 02:35:45 57936.108166 9999998.057031629607081 2017-07-02 02:35:46 57936.108179 9999998.056933969259262 2017-07-02 02:35:47 57936.108191 9999998.056738659739494 2017-07-02 02:35:48 57936.108204 9999998.056982800364494 2017-07-02 02:35:49 57936.108217 9999998.057226939126849 2017-07-02 02:35:51 57936.108230 9999998.056396860629320 2017-07-02 02:35:52 57936.108242 9999998.056250380352139 2017-07-02 02:35:53 57936.108255 9999998.055957410484552 2017-07-02 02:35:54 57936.108268 9999998.056220989674330 2017-07-02 02:35:55 57936.108281 9999998.056475080549717 2017-07-02 02:35:56 57936.108293 9999998.055273819714785 2017-07-02 02:35:57 57936.108306 9999998.056123329326510 2017-07-02 02:35:58 57936.108319 9999998.055127330124378 2017-07-02 02:35:59 57936.108332 9999998.055078500881791 2017-07-02 02:36:00 57936.108345 9999998.054736709222198 2017-07-02 02:36:02 57936.108357 9999998.055322639644146 2017-07-02 02:36:03 57936.108370 9999998.055859750136733 2017-07-02 02:36:04 57936.108383 9999998.057129280641675 2017-07-02 02:36:05 57936.108396 9999998.055322639644146 2017-07-02 02:36:06 57936.108408 9999998.054980849847198 2017-07-02 02:36:07 57936.108421 9999998.055713269859552 2017-07-02 02:36:08 57936.108434 9999998.053711319342256 2017-07-02 02:36:09 57936.108446 9999998.054346080869436 2017-07-02 02:36:10 57936.108459 9999998.055224990472198 2017-07-02 02:36:11 57936.108472 9999998.055000299587846 2017-07-02 02:36:13 57936.108484 9999998.055078500881791 2017-07-02 02:36:14 57936.108497 9999998.055078500881791 2017-07-02 02:36:15 57936.108510 9999998.054590219631791 2017-07-02 02:36:16 57936.108522 9999998.055078500881791 2017-07-02 02:36:17 57936.108535 9999998.055420299991965 2017-07-02 02:36:18 57936.108548 9999998.054443739354610 2017-07-02 02:36:19 57936.108561 9999998.055615609511733 2017-07-02 02:36:20 57936.108573 9999998.053955459967256 2017-07-02 02:36:21 57936.108586 9999998.054932020604610 2017-07-02 02:36:22 57936.108598 9999998.054053109139204 2017-07-02 02:36:23 57936.108611 9999998.054248429834843 2017-07-02 02:36:25 57936.108624 9999998.054834360256791 2017-07-02 02:36:26 57936.108637 9999998.053545370697975 2017-07-02 02:36:27 57936.108649 9999998.055078500881791 2017-07-02 02:36:28 57936.108662 9999998.054443739354610 2017-07-02 02:36:29 57936.108675 9999998.054004289209843 2017-07-02 02:36:30 57936.108687 9999998.053955459967256 2017-07-02 02:36:31 57936.108700 9999998.053789509460330 2017-07-02 02:36:32 57936.108713 9999998.054736709222198 2017-07-02 02:36:33 57936.108726 9999998.057344019412994 2017-07-02 02:36:35 57936.108739 9999998.055469129234552 2017-07-02 02:36:36 57936.108751 9999998.055469129234552 2017-07-02 02:36:37 57936.108764 9999998.053613660857081 2017-07-02 02:36:38 57936.108777 9999998.055693820118904 2017-07-02 02:36:39 57936.108790 9999998.055859750136733 2017-07-02 02:36:40 57936.108802 9999998.057129280641675 2017-07-02 02:36:41 57936.108815 9999998.057226939126849 2017-07-02 02:36:42 57936.108828 9999998.056201549246907 2017-07-02 02:36:43 57936.108840 9999998.056201549246907 2017-07-02 02:36:44 57936.108853 9999998.056348029524088 2017-07-02 02:36:45 57936.108866 9999998.055449679493904 2017-07-02 02:36:47 57936.108878 9999998.055517960339785 2017-07-02 02:36:48 57936.108891 9999998.056055070832372 2017-07-02 02:36:49 57936.108904 9999998.055176159366965 2017-07-02 02:36:50 57936.108917 9999998.056592170149088 2017-07-02 02:36:51 57936.108929 9999998.055469129234552 2017-07-02 02:36:52 57936.108942 9999998.054248429834843 2017-07-02 02:36:53 57936.108955 9999998.055371470749378 2017-07-02 02:36:54 57936.108967 9999998.055957410484552 2017-07-02 02:36:55 57936.108980 9999998.055615609511733 2017-07-02 02:36:56 57936.108993 9999998.055469129234552 2017-07-02 02:36:58 57936.109006 9999998.055371470749378 2017-07-02 02:36:59 57936.109018 9999998.056348029524088 2017-07-02 02:37:00 57936.109031 9999998.055810920894146 2017-07-02 02:37:01 57936.109044 9999998.055371470749378 2017-07-02 02:37:02 57936.109057 9999998.055566780269146 2017-07-02 02:37:03 57936.109070 9999998.056348029524088 2017-07-02 02:37:04 57936.109082 9999998.055059049278498 2017-07-02 02:37:05 57936.109095 9999998.055517960339785 2017-07-02 02:37:06 57936.109108 9999998.055859750136733 2017-07-02 02:37:08 57936.109121 9999998.055664440616965 2017-07-02 02:37:09 57936.109134 9999998.055371470749378 2017-07-02 02:37:10 57936.109147 9999998.055176159366965 2017-07-02 02:37:11 57936.109159 9999998.055322639644146 2017-07-02 02:37:12 57936.109172 9999998.056006239727139 2017-07-02 02:37:13 57936.109185 9999998.055469129234552 2017-07-02 02:37:14 57936.109198 9999998.056250380352139 2017-07-02 02:37:15 57936.109211 9999998.057373419404030 2017-07-02 02:37:16 57936.109223 9999998.057178109884262 2017-07-02 02:37:17 57936.109236 9999998.055615609511733 2017-07-02 02:37:19 57936.109249 9999998.055615609511733 2017-07-02 02:37:20 57936.109262 9999998.055420299991965 2017-07-02 02:37:21 57936.109274 9999998.055224990472198 2017-07-02 02:37:22 57936.109287 9999998.055566780269146 2017-07-02 02:37:23 57936.109300 9999998.055000299587846 2017-07-02 02:37:24 57936.109313 9999998.054394910112023 2017-07-02 02:37:25 57936.109325 9999998.054785529151559 2017-07-02 02:37:26 57936.109338 9999998.055371470749378 2017-07-02 02:37:27 57936.109351 9999998.056055070832372 2017-07-02 02:37:28 57936.109363 9999998.055078500881791 2017-07-02 02:37:30 57936.109376 9999998.055615609511733 2017-07-02 02:37:31 57936.109389 9999998.057226939126849 2017-07-02 02:37:32 57936.109402 9999998.055596169084311 2017-07-02 02:37:33 57936.109414 9999998.056299209594727 2017-07-02 02:37:34 57936.109427 9999998.056494519114494 2017-07-02 02:37:35 57936.109440 9999998.056445689871907 2017-07-02 02:37:36 57936.109453 9999998.056152720004320 2017-07-02 02:37:37 57936.109466 9999998.055713269859552 2017-07-02 02:37:38 57936.109478 9999998.054658500477672 2017-07-02 02:37:40 57936.109491 9999998.055615609511733 2017-07-02 02:37:41 57936.109504 9999998.054834360256791 2017-07-02 02:37:42 57936.109517 9999998.056982800364494 2017-07-02 02:37:43 57936.109529 9999998.055420299991965 2017-07-02 02:37:44 57936.109542 9999998.055078500881791 2017-07-02 02:37:45 57936.109555 9999998.056201549246907 2017-07-02 02:37:46 57936.109568 9999998.056055070832372 2017-07-02 02:37:47 57936.109580 9999998.056475080549717 2017-07-02 02:37:48 57936.109593 9999998.056103890761733 2017-07-02 02:37:49 57936.109606 9999998.056592170149088 2017-07-02 02:37:51 57936.109619 9999998.056230939924717 2017-07-02 02:37:52 57936.109631 9999998.056006239727139 2017-07-02 02:37:53 57936.109644 9999998.055713269859552 2017-07-02 02:37:54 57936.109657 9999998.056494519114494 2017-07-02 02:37:55 57936.109670 9999998.056103890761733 2017-07-02 02:37:56 57936.109683 9999998.054394910112023 2017-07-02 02:37:57 57936.109695 9999998.056689830496907 2017-07-02 02:37:58 57936.109708 9999998.055957410484552 2017-07-02 02:37:59 57936.109721 9999998.055713269859552 2017-07-02 02:38:00 57936.109734 9999998.055957410484552 2017-07-02 02:38:02 57936.109747 9999998.056885140016675 2017-07-02 02:38:03 57936.109759 9999998.055810920894146 2017-07-02 02:38:04 57936.109772 9999998.055224990472198 2017-07-02 02:38:05 57936.109785 9999998.055371470749378 2017-07-02 02:38:06 57936.109797 9999998.055586230009794 2017-07-02 02:38:07 57936.109810 9999998.056982800364494 2017-07-02 02:38:08 57936.109823 9999998.055566780269146 2017-07-02 02:38:09 57936.109835 9999998.056445689871907 2017-07-02 02:38:10 57936.109848 9999998.056006239727139 2017-07-02 02:38:11 57936.109861 9999998.057324599474669 2017-07-02 02:38:13 57936.109874 9999998.057275770232081 2017-07-02 02:38:14 57936.109887 9999998.055615609511733 2017-07-02 02:38:15 57936.109899 9999998.055615609511733 2017-07-02 02:38:16 57936.109912 9999998.055615609511733 2017-07-02 02:38:17 57936.109925 9999998.055566780269146 2017-07-02 02:38:18 57936.109937 9999998.056494519114494 2017-07-02 02:38:19 57936.109950 9999998.056348029524088 2017-07-02 02:38:20 57936.109963 9999998.055693820118904 2017-07-02 02:38:21 57936.109976 9999998.054590219631791 2017-07-02 02:38:23 57936.109989 9999998.056299209594727 2017-07-02 02:38:24 57936.110001 9999998.056152720004320 2017-07-02 02:38:25 57936.110014 9999998.057451650500298 2017-07-02 02:38:26 57936.110027 9999998.057324599474669 2017-07-02 02:38:27 57936.110039 9999998.056348029524088 2017-07-02 02:38:28 57936.110052 9999998.056279769167304 2017-07-02 02:38:29 57936.110065 9999998.056445689871907 2017-07-02 02:38:30 57936.110078 9999998.055517960339785 2017-07-02 02:38:31 57936.110090 9999998.056494519114494 2017-07-02 02:38:32 57936.110103 9999998.055127330124378 2017-07-02 02:38:34 57936.110116 9999998.055810920894146 2017-07-02 02:38:35 57936.110129 9999998.055000299587846 2017-07-02 02:38:36 57936.110141 9999998.054980849847198 2017-07-02 02:38:37 57936.110154 9999998.055127330124378 2017-07-02 02:38:38 57936.110167 9999998.054834360256791 2017-07-02 02:38:39 57936.110180 9999998.056201549246907 2017-07-02 02:38:40 57936.110192 9999998.055859750136733 2017-07-02 02:38:41 57936.110205 9999998.056787490844727 2017-07-02 02:38:42 57936.110218 9999998.056836320087314 2017-07-02 02:38:43 57936.110230 9999998.055596169084311 2017-07-02 02:38:45 57936.110243 9999998.056494519114494 2017-07-02 02:38:46 57936.110256 9999998.055810920894146 2017-07-02 02:38:47 57936.110268 9999998.055078500881791 2017-07-02 02:38:48 57936.110281 9999998.054980849847198 2017-07-02 02:38:49 57936.110294 9999998.054834360256791 2017-07-02 02:38:50 57936.110307 9999998.055713269859552 2017-07-02 02:38:51 57936.110320 9999998.055322639644146 2017-07-02 02:38:52 57936.110332 9999998.055224990472198 2017-07-02 02:38:53 57936.110345 9999998.057246370241046 2017-07-02 02:38:54 57936.110358 9999998.055615609511733 2017-07-02 02:38:56 57936.110371 9999998.056103890761733 2017-07-02 02:38:57 57936.110383 9999998.054980849847198 2017-07-02 02:38:58 57936.110396 9999998.055517960339785 2017-07-02 02:38:59 57936.110409 9999998.055615609511733 2017-07-02 02:39:00 57936.110422 9999998.056494519114494 2017-07-02 02:39:01 57936.110434 9999998.057080460712314 2017-07-02 02:39:02 57936.110447 9999998.056982800364494 2017-07-02 02:39:03 57936.110460 9999998.057471079751849 2017-07-02 02:39:04 57936.110473 9999998.056689830496907 2017-07-02 02:39:05 57936.110485 9999998.055859750136733 2017-07-02 02:39:07 57936.110498 9999998.057226939126849 2017-07-02 02:39:08 57936.110511 9999998.057275770232081 2017-07-02 02:39:09 57936.110524 9999998.056123329326510 2017-07-02 02:39:10 57936.110536 9999998.056103890761733 2017-07-02 02:39:11 57936.110549 9999998.057031629607081 2017-07-02 02:39:12 57936.110562 9999998.056933969259262 2017-07-02 02:39:13 57936.110575 9999998.055859750136733 2017-07-02 02:39:14 57936.110587 9999998.056855749338865 2017-07-02 02:39:15 57936.110600 9999998.057715220376849 2017-07-02 02:39:16 57936.110613 9999998.056836320087314 2017-07-02 02:39:18 57936.110625 9999998.056475080549717 2017-07-02 02:39:19 57936.110638 9999998.057617569342256 2017-07-02 02:39:20 57936.110650 9999998.055615609511733 2017-07-02 02:39:21 57936.110663 9999998.057451650500298 2017-07-02 02:39:22 57936.110676 9999998.057617569342256 2017-07-02 02:39:23 57936.110688 9999998.056494519114494 2017-07-02 02:39:24 57936.110701 9999998.056592170149088 2017-07-02 02:39:25 57936.110714 9999998.057080460712314 2017-07-02 02:39:26 57936.110727 9999998.056592170149088 2017-07-02 02:39:27 57936.110739 9999998.057471079751849 2017-07-02 02:39:28 57936.110752 9999998.056640999391675 2017-07-02 02:39:30 57936.110765 9999998.056738659739494 2017-07-02 02:39:31 57936.110778 9999998.056250380352139 2017-07-02 02:39:32 57936.110790 9999998.056982800364494 2017-07-02 02:39:33 57936.110803 9999998.057226939126849 2017-07-02 02:39:34 57936.110816 9999998.056250380352139 2017-07-02 02:39:35 57936.110829 9999998.057080460712314 2017-07-02 02:39:36 57936.110842 9999998.056494519114494 2017-07-02 02:39:37 57936.110854 9999998.056084450334311 2017-07-02 02:39:38 57936.110867 9999998.056982800364494 2017-07-02 02:39:40 57936.110880 9999998.057861709967256 2017-07-02 02:39:41 57936.110893 9999998.056787490844727 2017-07-02 02:39:42 57936.110905 9999998.057275770232081 2017-07-02 02:39:43 57936.110918 9999998.057617569342256 2017-07-02 02:39:44 57936.110931 9999998.057519910857081 2017-07-02 02:39:45 57936.110944 9999998.056738659739494 2017-07-02 02:39:46 57936.110956 9999998.056494519114494 2017-07-02 02:39:47 57936.110969 9999998.057275770232081 2017-07-02 02:39:48 57936.110982 9999998.057226939126849 2017-07-02 02:39:49 57936.110995 9999998.057207509875298 2017-07-02 02:39:51 57936.111008 9999998.057734640315175 2017-07-02 02:39:52 57936.111020 9999998.056396860629320 2017-07-02 02:39:53 57936.111033 9999998.056103890761733 2017-07-02 02:39:54 57936.111046 9999998.055713269859552 2017-07-02 02:39:55 57936.111059 9999998.056250380352139 2017-07-02 02:39:56 57936.111071 9999998.056445689871907 2017-07-02 02:39:57 57936.111084 9999998.056738659739494 2017-07-02 02:39:58 57936.111097 9999998.057178109884262 2017-07-02 02:39:59 57936.111109 9999998.055840309709311 2017-07-02 02:40:00 57936.111122 9999998.056006239727139 2017-07-02 02:40:02 57936.111135 9999998.056738659739494 2017-07-02 02:40:03 57936.111148 9999998.057519910857081 2017-07-02 02:40:04 57936.111161 9999998.057129280641675 2017-07-02 02:40:05 57936.111173 9999998.056475080549717 2017-07-02 02:40:06 57936.111186 9999998.058564709499478 2017-07-02 02:40:07 57936.111199 9999998.058203499764204 2017-07-02 02:40:08 57936.111211 9999998.057959359139204 2017-07-02 02:40:09 57936.111224 9999998.058154670521617 2017-07-02 02:40:10 57936.111237 9999998.057519910857081 2017-07-02 02:40:11 57936.111249 9999998.056933969259262 2017-07-02 02:40:13 57936.111262 9999998.056982800364494 2017-07-02 02:40:14 57936.111275 9999998.056475080549717 2017-07-02 02:40:15 57936.111288 9999998.056982800364494 2017-07-02 02:40:16 57936.111301 9999998.056738659739494 2017-07-02 02:40:17 57936.111313 9999998.056836320087314 2017-07-02 02:40:18 57936.111326 9999998.055127330124378 2017-07-02 02:40:19 57936.111339 9999998.056689830496907 2017-07-02 02:40:20 57936.111352 9999998.056152720004320 2017-07-02 02:40:21 57936.111364 9999998.056592170149088 2017-07-02 02:40:22 57936.111377 9999998.057344019412994 2017-07-02 02:40:24 57936.111390 9999998.055596169084311 2017-07-02 02:40:25 57936.111402 9999998.056006239727139 2017-07-02 02:40:26 57936.111415 9999998.057636989280581 2017-07-02 02:40:27 57936.111428 9999998.056592170149088 2017-07-02 02:40:28 57936.111440 9999998.056445689871907 2017-07-02 02:40:29 57936.111453 9999998.055566780269146 2017-07-02 02:40:30 57936.111466 9999998.056660439819098 2017-07-02 02:40:31 57936.111479 9999998.055810920894146 2017-07-02 02:40:32 57936.111491 9999998.055273819714785 2017-07-02 02:40:33 57936.111504 9999998.055078500881791 2017-07-02 02:40:35 57936.111517 9999998.054199600592256 2017-07-02 02:40:36 57936.111530 9999998.055078500881791 2017-07-02 02:40:37 57936.111542 9999998.055713269859552 2017-07-02 02:40:38 57936.111555 9999998.054980849847198 2017-07-02 02:40:39 57936.111568 9999998.055127330124378 2017-07-02 02:40:40 57936.111580 9999998.055224990472198 2017-07-02 02:40:41 57936.111593 9999998.055762099102139 2017-07-02 02:40:42 57936.111606 9999998.056348029524088 2017-07-02 02:40:43 57936.111619 9999998.054082479327917 2017-07-02 02:40:44 57936.111631 9999998.055078500881791 2017-07-02 02:40:46 57936.111644 9999998.055713269859552 2017-07-02 02:40:47 57936.111657 9999998.055449679493904 2017-07-02 02:40:48 57936.111670 9999998.056103890761733 2017-07-02 02:40:49 57936.111683 9999998.055713269859552 2017-07-02 02:40:50 57936.111695 9999998.054932020604610 2017-07-02 02:40:51 57936.111708 9999998.055224990472198 2017-07-02 02:40:52 57936.111721 9999998.056592170149088 2017-07-02 02:40:53 57936.111733 9999998.056836320087314 2017-07-02 02:40:54 57936.111746 9999998.055029679089785 2017-07-02 02:40:55 57936.111759 9999998.055713269859552 2017-07-02 02:40:57 57936.111771 9999998.054834360256791 2017-07-02 02:40:58 57936.111784 9999998.054101940244436 2017-07-02 02:40:59 57936.111797 9999998.054883189499378 2017-07-02 02:41:00 57936.111810 9999998.056982800364494 2017-07-02 02:41:01 57936.111822 9999998.055762099102139 2017-07-02 02:41:02 57936.111835 9999998.054961400106549 2017-07-02 02:41:03 57936.111848 9999998.056201549246907 2017-07-02 02:41:04 57936.111860 9999998.055517960339785 2017-07-02 02:41:05 57936.111873 9999998.056494519114494 2017-07-02 02:41:06 57936.111886 9999998.056592170149088 2017-07-02 02:41:08 57936.111899 9999998.056103890761733 2017-07-02 02:41:09 57936.111911 9999998.055547339841723 2017-07-02 02:41:10 57936.111924 9999998.058467060327530 2017-07-02 02:41:11 57936.111937 9999998.057929949834943 2017-07-02 02:41:12 57936.111949 9999998.056475080549717 2017-07-02 02:41:13 57936.111962 9999998.056836320087314 2017-07-02 02:41:14 57936.111975 9999998.055078500881791 2017-07-02 02:41:15 57936.111987 9999998.055469129234552 2017-07-02 02:41:16 57936.112000 9999998.056445689871907 2017-07-02 02:41:17 57936.112013 9999998.056006239727139 2017-07-02 02:41:19 57936.112026 9999998.056250380352139 2017-07-02 02:41:20 57936.112038 9999998.057588160037994 2017-07-02 02:41:21 57936.112051 9999998.055859750136733 2017-07-02 02:41:22 57936.112064 9999998.057373419404030 2017-07-02 02:41:23 57936.112076 9999998.058252330869436 2017-07-02 02:41:24 57936.112089 9999998.056885140016675 2017-07-02 02:41:25 57936.112102 9999998.056055070832372 2017-07-02 02:41:26 57936.112115 9999998.057373419404030 2017-07-02 02:41:27 57936.112127 9999998.057129280641675 2017-07-02 02:41:28 57936.112140 9999998.056055070832372 2017-07-02 02:41:30 57936.112153 9999998.056933969259262 2017-07-02 02:41:31 57936.112166 9999998.057861709967256 2017-07-02 02:41:32 57936.112178 9999998.057471079751849 2017-07-02 02:41:33 57936.112191 9999998.056103890761733 2017-07-02 02:41:34 57936.112204 9999998.058203499764204 2017-07-02 02:41:35 57936.112217 9999998.056152720004320 2017-07-02 02:41:36 57936.112230 9999998.056348029524088 2017-07-02 02:41:37 57936.112242 9999998.055957410484552 2017-07-02 02:41:38 57936.112255 9999998.057031629607081 2017-07-02 02:41:39 57936.112268 9999998.056250380352139 2017-07-02 02:41:41 57936.112281 9999998.057031629607081 2017-07-02 02:41:42 57936.112293 9999998.056250380352139 2017-07-02 02:41:43 57936.112306 9999998.056230939924717 2017-07-02 02:41:44 57936.112321 9999998.056738659739494 2017-07-02 02:41:45 57936.112336 9999998.058154670521617 2017-07-02 02:41:46 57936.112348 9999998.056640999391675 2017-07-02 02:41:48 57936.112361 9999998.055957410484552 2017-07-02 02:41:49 57936.112374 9999998.056348029524088 2017-07-02 02:41:50 57936.112387 9999998.056250380352139 2017-07-02 02:41:51 57936.112399 9999998.057226939126849 2017-07-02 02:41:52 57936.112412 9999998.057764049619436 2017-07-02 02:41:53 57936.112425 9999998.056640999391675 2017-07-02 02:41:54 57936.112438 9999998.056640999391675 2017-07-02 02:41:55 57936.112451 9999998.057178109884262 2017-07-02 02:41:56 57936.112463 9999998.055859750136733 2017-07-02 02:41:57 57936.112476 9999998.055859750136733 2017-07-02 02:41:59 57936.112489 9999998.056103890761733 2017-07-02 02:42:00 57936.112501 9999998.056006239727139 2017-07-02 02:42:01 57936.112514 9999998.056836320087314 2017-07-02 02:42:02 57936.112527 9999998.054736709222198 2017-07-02 02:42:03 57936.112540 9999998.056592170149088 2017-07-02 02:42:04 57936.112553 9999998.056787490844727 2017-07-02 02:42:05 57936.112565 9999998.056592170149088 2017-07-02 02:42:06 57936.112578 9999998.056982800364494 2017-07-02 02:42:07 57936.112591 9999998.057226939126849 2017-07-02 02:42:08 57936.112604 9999998.056396860629320 2017-07-02 02:42:10 57936.112616 9999998.056738659739494 2017-07-02 02:42:11 57936.112629 9999998.056299209594727 2017-07-02 02:42:12 57936.112642 9999998.054863739758730 2017-07-02 02:42:13 57936.112655 9999998.057226939126849 2017-07-02 02:42:14 57936.112667 9999998.057080460712314 2017-07-02 02:42:15 57936.112680 9999998.056299209594727 2017-07-02 02:42:16 57936.112693 9999998.056103890761733 2017-07-02 02:42:17 57936.112705 9999998.057373419404030 2017-07-02 02:42:18 57936.112718 9999998.057129280641675 2017-07-02 02:42:19 57936.112731 9999998.056738659739494 2017-07-02 02:42:21 57936.112744 9999998.056738659739494 2017-07-02 02:42:22 57936.112756 9999998.056592170149088 2017-07-02 02:42:23 57936.112769 9999998.056103890761733 2017-07-02 02:42:24 57936.112782 9999998.055566780269146 2017-07-02 02:42:25 57936.112794 9999998.055566780269146 2017-07-02 02:42:26 57936.112807 9999998.055322639644146 2017-07-02 02:42:27 57936.112820 9999998.055615609511733 2017-07-02 02:42:28 57936.112833 9999998.055957410484552 2017-07-02 02:42:29 57936.112845 9999998.055713269859552 2017-07-02 02:42:30 57936.112858 9999998.055713269859552 2017-07-02 02:42:32 57936.112871 9999998.055566780269146 2017-07-02 02:42:33 57936.112884 9999998.054980849847198 2017-07-02 02:42:34 57936.112897 9999998.057471079751849 2017-07-02 02:42:35 57936.112909 9999998.055859750136733 2017-07-02 02:42:36 57936.112922 9999998.056836320087314 2017-07-02 02:42:37 57936.112935 9999998.056299209594727 2017-07-02 02:42:38 57936.112947 9999998.054199600592256 2017-07-02 02:42:39 57936.112961 9999998.057226939126849 2017-07-02 02:42:40 57936.112973 9999998.055517960339785 2017-07-02 02:42:41 57936.112986 9999998.056396860629320 2017-07-02 02:42:43 57936.112999 9999998.055762099102139 2017-07-02 02:42:44 57936.113011 9999998.056494519114494 2017-07-02 02:42:45 57936.113024 9999998.056201549246907 2017-07-02 02:42:46 57936.113037 9999998.055273819714785 2017-07-02 02:42:47 57936.113050 9999998.056689830496907 2017-07-02 02:42:48 57936.113062 9999998.055859750136733 2017-07-02 02:42:49 57936.113075 9999998.057226939126849 2017-07-02 02:42:50 57936.113088 9999998.058105850592256 2017-07-02 02:42:51 57936.113100 9999998.056865710765123 2017-07-02 02:42:52 57936.113113 9999998.057392850518227 2017-07-02 02:42:54 57936.113126 9999998.057568740099669 2017-07-02 02:42:55 57936.113138 9999998.056738659739494 2017-07-02 02:42:56 57936.113154 9999998.056982800364494 2017-07-02 02:42:57 57936.113166 9999998.055791480466723 2017-07-02 02:42:58 57936.113179 9999998.057617569342256 2017-07-02 02:42:59 57936.113192 9999998.057764049619436 2017-07-02 02:43:00 57936.113204 9999998.056865710765123 2017-07-02 02:43:01 57936.113217 9999998.055547339841723 2017-07-02 02:43:03 57936.113230 9999998.056738659739494 2017-07-02 02:43:04 57936.113242 9999998.057129280641675 2017-07-02 02:43:05 57936.113255 9999998.057099880650640 2017-07-02 02:43:06 57936.113268 9999998.057275770232081 2017-07-02 02:43:07 57936.113281 9999998.057129280641675 2017-07-02 02:43:08 57936.113293 9999998.056933969259262 2017-07-02 02:43:09 57936.113306 9999998.057910529896617 2017-07-02 02:43:10 57936.113319 9999998.057471079751849 2017-07-02 02:43:11 57936.113332 9999998.056367469951510 2017-07-02 02:43:12 57936.113344 9999998.055693820118904 2017-07-02 02:43:14 57936.113357 9999998.057002229616046 2017-07-02 02:43:15 57936.113370 9999998.056592170149088 2017-07-02 02:43:16 57936.113382 9999998.056660439819098 2017-07-02 02:43:17 57936.113395 9999998.056982800364494 2017-07-02 02:43:18 57936.113408 9999998.057617569342256 2017-07-02 02:43:19 57936.113420 9999998.056230939924717 2017-07-02 02:43:20 57936.113433 9999998.057598140090704 2017-07-02 02:43:21 57936.113446 9999998.056230939924717 2017-07-02 02:43:22 57936.113459 9999998.057080460712314 2017-07-02 02:43:23 57936.113471 9999998.056445689871907 2017-07-02 02:43:25 57936.113484 9999998.055224990472198 2017-07-02 02:43:26 57936.113497 9999998.055713269859552 2017-07-02 02:43:27 57936.113510 9999998.056348029524088 2017-07-02 02:43:28 57936.113523 9999998.056738659739494 2017-07-02 02:43:29 57936.113540 9999998.056250380352139 2017-07-02 02:43:30 57936.113553 9999998.057695800438523 2017-07-02 02:43:32 57936.113566 9999998.057226939126849 2017-07-02 02:43:33 57936.113579 9999998.057715220376849 2017-07-02 02:43:34 57936.113591 9999998.057471079751849 2017-07-02 02:43:35 57936.113604 9999998.057929949834943 2017-07-02 02:43:36 57936.113617 9999998.056592170149088 2017-07-02 02:43:37 57936.113629 9999998.056592170149088 2017-07-02 02:43:38 57936.113642 9999998.057226939126849 2017-07-02 02:43:39 57936.113655 9999998.057246370241046 2017-07-02 02:43:40 57936.113668 9999998.056885140016675 2017-07-02 02:43:41 57936.113680 9999998.056201549246907 2017-07-02 02:43:43 57936.113693 9999998.057080460712314 2017-07-02 02:43:44 57936.113706 9999998.056982800364494 2017-07-02 02:43:45 57936.113719 9999998.056836320087314 2017-07-02 02:43:46 57936.113731 9999998.057539330795407 2017-07-02 02:43:47 57936.113744 9999998.057129280641675 2017-07-02 02:43:48 57936.113757 9999998.054814910516143 2017-07-02 02:43:49 57936.113770 9999998.055859750136733 2017-07-02 02:43:50 57936.113782 9999998.056592170149088 2017-07-02 02:43:51 57936.113795 9999998.057080460712314 2017-07-02 02:43:53 57936.113808 9999998.056328600272536 2017-07-02 02:43:54 57936.113821 9999998.056592170149088 2017-07-02 02:43:55 57936.113834 9999998.055957410484552 2017-07-02 02:43:56 57936.113846 9999998.056103890761733 2017-07-02 02:43:57 57936.113861 9999998.055615609511733 2017-07-02 02:43:58 57936.113874 9999998.056182110682130 2017-07-02 02:43:59 57936.113887 9999998.055390920490026 2017-07-02 02:44:00 57936.113899 9999998.056445689871907 2017-07-02 02:44:02 57936.113912 9999998.055713269859552 2017-07-02 02:44:03 57936.113925 9999998.055713269859552 2017-07-02 02:44:04 57936.113937 9999998.055371470749378 2017-07-02 02:44:05 57936.113950 9999998.056465130299330 2017-07-02 02:44:06 57936.113963 9999998.054394910112023 2017-07-02 02:44:07 57936.113975 9999998.054932020604610 2017-07-02 02:44:08 57936.113988 9999998.053838340565562 2017-07-02 02:44:09 57936.114001 9999998.054101940244436 2017-07-02 02:44:10 57936.114013 9999998.055322639644146 2017-07-02 02:44:11 57936.114026 9999998.055420299991965 2017-07-02 02:44:12 57936.114039 9999998.055127330124378 2017-07-02 02:44:14 57936.114051 9999998.055224990472198 2017-07-02 02:44:15 57936.114064 9999998.055713269859552 2017-07-02 02:44:16 57936.114077 9999998.055713269859552 2017-07-02 02:44:17 57936.114090 9999998.055469129234552 2017-07-02 02:44:18 57936.114104 9999998.055713269859552 2017-07-02 02:44:19 57936.114117 9999998.056201549246907 2017-07-02 02:44:20 57936.114130 9999998.055371470749378 2017-07-02 02:44:21 57936.114143 9999998.055957410484552 2017-07-02 02:44:23 57936.114155 9999998.054834360256791 2017-07-02 02:44:24 57936.114168 9999998.055957410484552 2017-07-02 02:44:25 57936.114181 9999998.054980849847198 2017-07-02 02:44:26 57936.114194 9999998.054541390389204 2017-07-02 02:44:27 57936.114206 9999998.056250380352139 2017-07-02 02:44:28 57936.114219 9999998.055713269859552 2017-07-02 02:44:29 57936.114232 9999998.054541390389204 2017-07-02 02:44:30 57936.114245 9999998.054248429834843 2017-07-02 02:44:31 57936.114257 9999998.055078500881791 2017-07-02 02:44:32 57936.114270 9999998.055371470749378 2017-07-02 02:44:34 57936.114283 9999998.053906630724669 2017-07-02 02:44:35 57936.114296 9999998.053584299981594 2017-07-02 02:44:36 57936.114308 9999998.054736709222198 2017-07-02 02:44:37 57936.114321 9999998.056055070832372 2017-07-02 02:44:38 57936.114334 9999998.054980849847198 2017-07-02 02:44:39 57936.114347 9999998.056445689871907 2017-07-02 02:44:40 57936.114359 9999998.054756160825491 2017-07-02 02:44:41 57936.114372 9999998.054980849847198 2017-07-02 02:44:42 57936.114385 9999998.054101940244436 2017-07-02 02:44:43 57936.114398 9999998.054736709222198 2017-07-02 02:44:45 57936.114410 9999998.055097950622439 2017-07-02 02:44:46 57936.114423 9999998.053613660857081 2017-07-02 02:44:47 57936.114436 9999998.054424280300736 2017-07-02 02:44:48 57936.114449 9999998.053789509460330 2017-07-02 02:44:49 57936.114461 9999998.054053109139204 2017-07-02 02:44:50 57936.114476 9999998.054932020604610 2017-07-02 02:44:51 57936.114489 9999998.054394910112023 2017-07-02 02:44:52 57936.114502 9999998.055127330124378 2017-07-02 02:44:54 57936.114514 9999998.054980849847198 2017-07-02 02:44:55 57936.114527 9999998.055469129234552 2017-07-02 02:44:56 57936.114540 9999998.055469129234552 2017-07-02 02:44:57 57936.114553 9999998.054736709222198 2017-07-02 02:44:58 57936.114566 9999998.055566780269146 2017-07-02 02:44:59 57936.114578 9999998.054590219631791 2017-07-02 02:45:00 57936.114591 9999998.055615609511733 2017-07-02 02:45:01 57936.114604 9999998.054492570459843 2017-07-02 02:45:02 57936.114617 9999998.055059049278498 2017-07-02 02:45:03 57936.114630 9999998.054736709222198 2017-07-02 02:45:05 57936.114642 9999998.057002229616046 2017-07-02 02:45:06 57936.114655 9999998.055517960339785 2017-07-02 02:45:07 57936.114668 9999998.055224990472198 2017-07-02 02:45:08 57936.114681 9999998.055566780269146 2017-07-02 02:45:09 57936.114693 9999998.055078500881791 2017-07-02 02:45:10 57936.114706 9999998.055224990472198 2017-07-02 02:45:11 57936.114719 9999998.054590219631791 2017-07-02 02:45:12 57936.114732 9999998.055224990472198 2017-07-02 02:45:13 57936.114744 9999998.054736709222198 2017-07-02 02:45:15 57936.114757 9999998.054883189499378 2017-07-02 02:45:16 57936.114770 9999998.054668430238962 2017-07-02 02:45:17 57936.114782 9999998.054590219631791 2017-07-02 02:45:18 57936.114795 9999998.052793469280005 2017-07-02 02:45:19 57936.114808 9999998.054199600592256 2017-07-02 02:45:20 57936.114820 9999998.054980849847198 2017-07-02 02:45:21 57936.114833 9999998.055371470749378 2017-07-02 02:45:22 57936.114846 9999998.055615609511733 2017-07-02 02:45:24 57936.114861 9999998.055469129234552 2017-07-02 02:45:25 57936.114874 9999998.056592170149088 2017-07-02 02:45:26 57936.114887 9999998.056494519114494 2017-07-02 02:45:27 57936.114899 9999998.056103890761733 2017-07-02 02:45:28 57936.114912 9999998.054883189499378 2017-07-02 02:45:29 57936.114925 9999998.054980849847198 2017-07-02 02:45:30 57936.114938 9999998.055127330124378 2017-07-02 02:45:31 57936.114950 9999998.055469129234552 2017-07-02 02:45:32 57936.114963 9999998.056055070832372 2017-07-02 02:45:33 57936.114976 9999998.055615609511733 2017-07-02 02:45:35 57936.114989 9999998.055615609511733 2017-07-02 02:45:36 57936.115002 9999998.055127330124378 2017-07-02 02:45:37 57936.115014 9999998.056348029524088 2017-07-02 02:45:38 57936.115027 9999998.056035619229078 2017-07-02 02:45:39 57936.115040 9999998.055957410484552 2017-07-02 02:45:40 57936.115052 9999998.056103890761733 2017-07-02 02:45:41 57936.115065 9999998.055713269859552 2017-07-02 02:45:42 57936.115078 9999998.056201549246907 2017-07-02 02:45:43 57936.115090 9999998.056348029524088 2017-07-02 02:45:44 57936.115103 9999998.056055070832372 2017-07-02 02:45:46 57936.115116 9999998.056494519114494 2017-07-02 02:45:47 57936.115129 9999998.056055070832372 2017-07-02 02:45:48 57936.115141 9999998.055224990472198 2017-07-02 02:45:49 57936.115154 9999998.056348029524088 2017-07-02 02:45:50 57936.115167 9999998.056348029524088 2017-07-02 02:45:51 57936.115180 9999998.055371470749378 2017-07-02 02:45:52 57936.115192 9999998.055693820118904 2017-07-02 02:45:53 57936.115205 9999998.056250380352139 2017-07-02 02:45:54 57936.115218 9999998.056836320087314 2017-07-02 02:45:55 57936.115231 9999998.056348029524088 2017-07-02 02:45:57 57936.115244 9999998.056152720004320 2017-07-02 02:45:58 57936.115256 9999998.055176159366965 2017-07-02 02:45:59 57936.115269 9999998.055762099102139 2017-07-02 02:46:00 57936.115282 9999998.055566780269146 2017-07-02 02:46:01 57936.115294 9999998.056885140016675 2017-07-02 02:46:02 57936.115309 9999998.056494519114494 2017-07-02 02:46:03 57936.115322 9999998.056084450334311 2017-07-02 02:46:04 57936.115335 9999998.055371470749378 2017-07-02 02:46:06 57936.115348 9999998.055127330124378 2017-07-02 02:46:07 57936.115360 9999998.056201549246907 2017-07-02 02:46:08 57936.115373 9999998.055224990472198 2017-07-02 02:46:09 57936.115386 9999998.055859750136733 2017-07-02 02:46:10 57936.115399 9999998.055859750136733 2017-07-02 02:46:11 57936.115411 9999998.055879190564156 2017-07-02 02:46:12 57936.115424 9999998.056348029524088 2017-07-02 02:46:13 57936.115437 9999998.056006239727139 2017-07-02 02:46:14 57936.115450 9999998.055566780269146 2017-07-02 02:46:15 57936.115462 9999998.055762099102139 2017-07-02 02:46:17 57936.115475 9999998.055322639644146 2017-07-02 02:46:18 57936.115488 9999998.054590219631791 2017-07-02 02:46:19 57936.115501 9999998.054443739354610 2017-07-02 02:46:20 57936.115513 9999998.054541390389204 2017-07-02 02:46:21 57936.115526 9999998.054932020604610 2017-07-02 02:46:22 57936.115539 9999998.056201549246907 2017-07-02 02:46:24 57936.115557 9999998.057002229616046 2017-07-02 02:46:25 57936.115570 9999998.054961400106549 2017-07-02 02:46:26 57936.115582 9999998.055449679493904 2017-07-02 02:46:27 57936.115595 9999998.055371470749378 2017-07-02 02:46:28 57936.115608 9999998.055517960339785 2017-07-02 02:46:29 57936.115621 9999998.054492570459843 2017-07-02 02:46:30 57936.115633 9999998.054834360256791 2017-07-02 02:46:31 57936.115646 9999998.055713269859552 2017-07-02 02:46:32 57936.115659 9999998.054980849847198 2017-07-02 02:46:34 57936.115672 9999998.055303199216723 2017-07-02 02:46:35 57936.115684 9999998.054932020604610 2017-07-02 02:46:36 57936.115697 9999998.054932020604610 2017-07-02 02:46:37 57936.115710 9999998.054492570459843 2017-07-02 02:46:38 57936.115723 9999998.055390920490026 2017-07-02 02:46:39 57936.115735 9999998.056348029524088 2017-07-02 02:46:40 57936.115748 9999998.056103890761733 2017-07-02 02:46:41 57936.115760 9999998.055224990472198 2017-07-02 02:46:42 57936.115773 9999998.055371470749378 2017-07-02 02:46:43 57936.115786 9999998.054492570459843 2017-07-02 02:46:45 57936.115799 9999998.055224990472198 2017-07-02 02:46:46 57936.115812 9999998.055224990472198 2017-07-02 02:46:47 57936.115824 9999998.054736709222198 2017-07-02 02:46:48 57936.115837 9999998.057129280641675 2017-07-02 02:46:49 57936.115850 9999998.056055070832372 2017-07-02 02:46:50 57936.115862 9999998.056396860629320 2017-07-02 02:46:51 57936.115875 9999998.055205540731549 2017-07-02 02:46:52 57936.115888 9999998.055713269859552 2017-07-02 02:46:53 57936.115901 9999998.055469129234552 2017-07-02 02:46:54 57936.115914 9999998.055224990472198 2017-07-02 02:46:56 57936.115926 9999998.056348029524088 2017-07-02 02:46:57 57936.115939 9999998.055615609511733 2017-07-02 02:46:58 57936.115952 9999998.055517960339785 2017-07-02 02:46:59 57936.115965 9999998.055078500881791 2017-07-02 02:47:00 57936.115977 9999998.055078500881791 2017-07-02 02:47:01 57936.115990 9999998.056123329326510 2017-07-02 02:47:02 57936.116003 9999998.054639050737023 2017-07-02 02:47:03 57936.116015 9999998.054932020604610 2017-07-02 02:47:04 57936.116028 9999998.055224990472198 2017-07-02 02:47:05 57936.116041 9999998.055810920894146 2017-07-02 02:47:07 57936.116053 9999998.054346080869436 2017-07-02 02:47:08 57936.116066 9999998.055224990472198 2017-07-02 02:47:09 57936.116079 9999998.056445689871907 2017-07-02 02:47:10 57936.116091 9999998.055469129234552 2017-07-02 02:47:11 57936.116104 9999998.055293260142207 2017-07-02 02:47:12 57936.116117 9999998.055810920894146 2017-07-02 02:47:13 57936.116130 9999998.055059049278498 2017-07-02 02:47:14 57936.116142 9999998.055322639644146 2017-07-02 02:47:15 57936.116155 9999998.055059049278498 2017-07-02 02:47:16 57936.116168 9999998.054668430238962 2017-07-02 02:47:17 57936.116180 9999998.053857799619436 2017-07-02 02:47:19 57936.116193 9999998.054443739354610 2017-07-02 02:47:20 57936.116206 9999998.054346080869436 2017-07-02 02:47:21 57936.116219 9999998.055957410484552 2017-07-02 02:47:22 57936.116231 9999998.055469129234552 2017-07-02 02:47:23 57936.116244 9999998.055371470749378 2017-07-02 02:47:24 57936.116257 9999998.055469129234552 2017-07-02 02:47:25 57936.116269 9999998.056348029524088 2017-07-02 02:47:26 57936.116282 9999998.057129280641675 2017-07-02 02:47:27 57936.116295 9999998.056103890761733 2017-07-02 02:47:28 57936.116308 9999998.055957410484552 2017-07-02 02:47:30 57936.116320 9999998.055371470749378 2017-07-02 02:47:31 57936.116333 9999998.057080460712314 2017-07-02 02:47:32 57936.116346 9999998.056396860629320 2017-07-02 02:47:33 57936.116359 9999998.055566780269146 2017-07-02 02:47:34 57936.116371 9999998.056103890761733 2017-07-02 02:47:35 57936.116384 9999998.056494519114494 2017-07-02 02:47:36 57936.116397 9999998.056689830496907 2017-07-02 02:47:37 57936.116410 9999998.056348029524088 2017-07-02 02:47:38 57936.116422 9999998.056738659739494 2017-07-02 02:47:39 57936.116435 9999998.056787490844727 2017-07-02 02:47:41 57936.116448 9999998.056592170149088 2017-07-02 02:47:42 57936.116461 9999998.056611610576510 2017-07-02 02:47:43 57936.116474 9999998.055449679493904 2017-07-02 02:47:44 57936.116486 9999998.054248429834843 2017-07-02 02:47:45 57936.116499 9999998.056640999391675 2017-07-02 02:47:46 57936.116511 9999998.055859750136733 2017-07-02 02:47:47 57936.116524 9999998.056445689871907 2017-07-02 02:47:48 57936.116537 9999998.056328600272536 2017-07-02 02:47:49 57936.116550 9999998.055810920894146 2017-07-02 02:47:51 57936.116563 9999998.055762099102139 2017-07-02 02:47:52 57936.116575 9999998.056299209594727 2017-07-02 02:47:53 57936.116588 9999998.055615609511733 2017-07-02 02:47:54 57936.116601 9999998.055810920894146 2017-07-02 02:47:55 57936.116617 9999998.056006239727139 2017-07-02 02:47:56 57936.116630 9999998.055908579379320 2017-07-02 02:47:57 57936.116643 9999998.055322639644146 2017-07-02 02:47:59 57936.116655 9999998.055205540731549 2017-07-02 02:48:00 57936.116668 9999998.055713269859552 2017-07-02 02:48:01 57936.116681 9999998.055615609511733 2017-07-02 02:48:02 57936.116694 9999998.055713269859552 2017-07-02 02:48:03 57936.116706 9999998.055469129234552 2017-07-02 02:48:04 57936.116719 9999998.056348029524088 2017-07-02 02:48:05 57936.116732 9999998.057324599474669 2017-07-02 02:48:06 57936.116745 9999998.057226939126849 2017-07-02 02:48:07 57936.116757 9999998.055859750136733 2017-07-02 02:48:08 57936.116770 9999998.056836320087314 2017-07-02 02:48:10 57936.116783 9999998.055859750136733 2017-07-02 02:48:11 57936.116796 9999998.056982800364494 2017-07-02 02:48:12 57936.116808 9999998.055107880383730 2017-07-02 02:48:13 57936.116821 9999998.055693820118904 2017-07-02 02:48:14 57936.116834 9999998.056182110682130 2017-07-02 02:48:15 57936.116847 9999998.056592170149088 2017-07-02 02:48:16 57936.116860 9999998.055762099102139 2017-07-02 02:48:17 57936.116872 9999998.055488569661975 2017-07-02 02:48:18 57936.116885 9999998.055127330124378 2017-07-02 02:48:19 57936.116898 9999998.054346080869436 2017-07-02 02:48:21 57936.116911 9999998.055273819714785 2017-07-02 02:48:22 57936.116924 9999998.056006239727139 2017-07-02 02:48:23 57936.116936 9999998.056055070832372 2017-07-02 02:48:24 57936.116949 9999998.056250380352139 2017-07-02 02:48:25 57936.116964 9999998.055664440616965 2017-07-02 02:48:26 57936.116977 9999998.055566780269146 2017-07-02 02:48:27 57936.116990 9999998.055469129234552 2017-07-02 02:48:29 57936.117002 9999998.055224990472198 2017-07-02 02:48:30 57936.117015 9999998.055371470749378 2017-07-02 02:48:31 57936.117028 9999998.055420299991965 2017-07-02 02:48:32 57936.117041 9999998.055781539529562 2017-07-02 02:48:33 57936.117053 9999998.056885140016675 2017-07-02 02:48:34 57936.117066 9999998.056103890761733 2017-07-02 02:48:35 57936.117079 9999998.056250380352139 2017-07-02 02:48:36 57936.117092 9999998.056250380352139 2017-07-02 02:48:37 57936.117104 9999998.055322639644146 2017-07-02 02:48:38 57936.117117 9999998.055566780269146 2017-07-02 02:48:40 57936.117130 9999998.056006239727139 2017-07-02 02:48:41 57936.117143 9999998.055957410484552 2017-07-02 02:48:42 57936.117155 9999998.054980849847198 2017-07-02 02:48:43 57936.117168 9999998.054863739758730 2017-07-02 02:48:44 57936.117181 9999998.055224990472198 2017-07-02 02:48:45 57936.117194 9999998.056640999391675 2017-07-02 02:48:46 57936.117206 9999998.055224990472198 2017-07-02 02:48:47 57936.117219 9999998.055322639644146 2017-07-02 02:48:48 57936.117232 9999998.054883189499378 2017-07-02 02:48:49 57936.117245 9999998.055469129234552 2017-07-02 02:48:51 57936.117257 9999998.055615609511733 2017-07-02 02:48:52 57936.117270 9999998.055322639644146 2017-07-02 02:48:53 57936.117283 9999998.054443739354610 2017-07-02 02:48:54 57936.117296 9999998.054932020604610 2017-07-02 02:48:55 57936.117308 9999998.055371470749378 2017-07-02 02:48:56 57936.117321 9999998.054492570459843 2017-07-02 02:48:57 57936.117334 9999998.055176159366965 2017-07-02 02:48:58 57936.117346 9999998.055371470749378 2017-07-02 02:48:59 57936.117359 9999998.055713269859552 2017-07-02 02:49:00 57936.117372 9999998.055566780269146 2017-07-02 02:49:02 57936.117385 9999998.054443739354610 2017-07-02 02:49:03 57936.117397 9999998.055371470749378 2017-07-02 02:49:04 57936.117410 9999998.054980849847198 2017-07-02 02:49:05 57936.117423 9999998.054736709222198 2017-07-02 02:49:06 57936.117436 9999998.055078500881791 2017-07-02 02:49:07 57936.117448 9999998.054492570459843 2017-07-02 02:49:09 57936.117466 9999998.055791480466723 2017-07-02 02:49:10 57936.117479 9999998.054834360256791 2017-07-02 02:49:11 57936.117491 9999998.053545370697975 2017-07-02 02:49:12 57936.117504 9999998.053691849112511 2017-07-02 02:49:13 57936.117517 9999998.054639050737023 2017-07-02 02:49:14 57936.117530 9999998.055078500881791 2017-07-02 02:49:15 57936.117542 9999998.054101940244436 2017-07-02 02:49:16 57936.117555 9999998.054248429834843 2017-07-02 02:49:17 57936.117568 9999998.056103890761733 2017-07-02 02:49:18 57936.117580 9999998.054980849847198 2017-07-02 02:49:20 57936.117593 9999998.055371470749378 2017-07-02 02:49:21 57936.117606 9999998.055224990472198 2017-07-02 02:49:22 57936.117619 9999998.055859750136733 2017-07-02 02:49:23 57936.117632 9999998.055635059252381 2017-07-02 02:49:24 57936.117644 9999998.054658500477672 2017-07-02 02:49:25 57936.117657 9999998.054834360256791 2017-07-02 02:49:26 57936.117670 9999998.056513950228691 2017-07-02 02:49:27 57936.117682 9999998.055957410484552 2017-07-02 02:49:28 57936.117695 9999998.055693820118904 2017-07-02 02:49:29 57936.117708 9999998.056885140016675 2017-07-02 02:49:31 57936.117721 9999998.056055070832372 2017-07-02 02:49:32 57936.117734 9999998.056152720004320 2017-07-02 02:49:33 57936.117746 9999998.055810920894146 2017-07-02 02:49:34 57936.117759 9999998.055078500881791 2017-07-02 02:49:35 57936.117772 9999998.056006239727139 2017-07-02 02:49:36 57936.117785 9999998.055420299991965 2017-07-02 02:49:37 57936.117797 9999998.053447710350156 2017-07-02 02:49:38 57936.117810 9999998.055078500881791 2017-07-02 02:49:39 57936.117823 9999998.056250380352139 2017-07-02 02:49:41 57936.117836 9999998.055469129234552 2017-07-02 02:49:42 57936.117851 9999998.054590219631791 2017-07-02 02:49:43 57936.117864 9999998.055517960339785 2017-07-02 02:49:44 57936.117876 9999998.055371470749378 2017-07-02 02:49:45 57936.117889 9999998.054980849847198 2017-07-02 02:49:46 57936.117902 9999998.055469129234552 2017-07-02 02:49:47 57936.117915 9999998.055224990472198 2017-07-02 02:49:48 57936.117927 9999998.055469129234552 2017-07-02 02:49:50 57936.117940 9999998.054980849847198 2017-07-02 02:49:51 57936.117953 9999998.054834360256791 2017-07-02 02:49:52 57936.117965 9999998.054443739354610 2017-07-02 02:49:53 57936.117978 9999998.054834360256791 2017-07-02 02:49:54 57936.117991 9999998.055615609511733 2017-07-02 02:49:55 57936.118006 9999998.054590219631791 2017-07-02 02:49:56 57936.118019 9999998.056250380352139 2017-07-02 02:49:57 57936.118032 9999998.055322639644146 2017-07-02 02:49:59 57936.118044 9999998.055224990472198 2017-07-02 02:50:00 57936.118057 9999998.053808970376849 2017-07-02 02:50:01 57936.118070 9999998.055273819714785 2017-07-02 02:50:02 57936.118082 9999998.054883189499378 2017-07-02 02:50:03 57936.118095 9999998.055224990472198 2017-07-02 02:50:04 57936.118107 9999998.056445689871907 2017-07-02 02:50:05 57936.118120 9999998.055352030321956 2017-07-02 02:50:06 57936.118133 9999998.054492570459843 2017-07-02 02:50:07 57936.118145 9999998.054883189499378 2017-07-02 02:50:08 57936.118158 9999998.055664440616965 2017-07-02 02:50:09 57936.118171 9999998.055078500881791 2017-07-02 02:50:11 57936.118184 9999998.054443739354610 2017-07-02 02:50:12 57936.118196 9999998.055127330124378 2017-07-02 02:50:13 57936.118209 9999998.054101940244436 2017-07-02 02:50:14 57936.118222 9999998.054326629266143 2017-07-02 02:50:15 57936.118235 9999998.054219059646130 2017-07-02 02:50:16 57936.118247 9999998.054736709222198 2017-07-02 02:50:17 57936.118260 9999998.054717250168324 2017-07-02 02:50:18 57936.118273 9999998.055517960339785 2017-07-02 02:50:19 57936.118285 9999998.054736709222198 2017-07-02 02:50:20 57936.118298 9999998.054004289209843 2017-07-02 02:50:22 57936.118311 9999998.054834360256791 2017-07-02 02:50:23 57936.118324 9999998.054687879979610 2017-07-02 02:50:24 57936.118337 9999998.056348029524088 2017-07-02 02:50:25 57936.118349 9999998.054834360256791 2017-07-02 02:50:26 57936.118362 9999998.054980849847198 2017-07-02 02:50:27 57936.118375 9999998.054443739354610 2017-07-02 02:50:28 57936.118388 9999998.053398879244924 2017-07-02 02:50:29 57936.118401 9999998.053613660857081 2017-07-02 02:50:30 57936.118413 9999998.054101940244436 2017-07-02 02:50:32 57936.118426 9999998.055224990472198 2017-07-02 02:50:33 57936.118439 9999998.054492570459843 2017-07-02 02:50:34 57936.118452 9999998.053467180579901 2017-07-02 02:50:35 57936.118464 9999998.053613660857081 2017-07-02 02:50:36 57936.118477 9999998.055078500881791 2017-07-02 02:50:37 57936.118490 9999998.055469129234552 2017-07-02 02:50:38 57936.118503 9999998.056836320087314 2017-07-02 02:50:39 57936.118515 9999998.055273819714785 2017-07-02 02:50:40 57936.118528 9999998.055322639644146 2017-07-02 02:50:41 57936.118541 9999998.055059049278498 2017-07-02 02:50:43 57936.118554 9999998.055254369974136 2017-07-02 02:50:44 57936.118566 9999998.056592170149088 2017-07-02 02:50:45 57936.118579 9999998.055957410484552 2017-07-02 02:50:46 57936.118592 9999998.056103890761733 2017-07-02 02:50:47 57936.118604 9999998.055322639644146 2017-07-02 02:50:48 57936.118617 9999998.055371470749378 2017-07-02 02:50:49 57936.118630 9999998.054932020604610 2017-07-02 02:50:50 57936.118643 9999998.055810920894146 2017-07-02 02:50:51 57936.118656 9999998.055176159366965 2017-07-02 02:50:52 57936.118668 9999998.054590219631791 2017-07-02 02:50:54 57936.118681 9999998.054443739354610 2017-07-02 02:50:55 57936.118694 9999998.056103890761733 2017-07-02 02:50:56 57936.118707 9999998.054639050737023 2017-07-02 02:50:57 57936.118719 9999998.055322639644146 2017-07-02 02:50:58 57936.118732 9999998.054834360256791 2017-07-02 02:50:59 57936.118745 9999998.054443739354610 2017-07-02 02:51:00 57936.118758 9999998.054082479327917 2017-07-02 02:51:01 57936.118770 9999998.055742649361491 2017-07-02 02:51:02 57936.118783 9999998.054736709222198 2017-07-02 02:51:03 57936.118795 9999998.056494519114494 2017-07-02 02:51:05 57936.118808 9999998.055810920894146 2017-07-02 02:51:06 57936.118821 9999998.055224990472198 2017-07-02 02:51:07 57936.118833 9999998.054980849847198 2017-07-02 02:51:08 57936.118846 9999998.056201549246907 2017-07-02 02:51:09 57936.118859 9999998.055615609511733 2017-07-02 02:51:10 57936.118872 9999998.055469129234552 2017-07-02 02:51:11 57936.118884 9999998.055566780269146 2017-07-02 02:51:12 57936.118897 9999998.055615609511733 2017-07-02 02:51:13 57936.118910 9999998.054639050737023 2017-07-02 02:51:14 57936.118922 9999998.055224990472198 2017-07-02 02:51:16 57936.118935 9999998.054834360256791 2017-07-02 02:51:17 57936.118948 9999998.055713269859552 2017-07-02 02:51:18 57936.118961 9999998.053613660857081 2017-07-02 02:51:19 57936.118974 9999998.054004289209843 2017-07-02 02:51:20 57936.118986 9999998.054492570459843 2017-07-02 02:51:21 57936.118999 9999998.055322639644146 2017-07-02 02:51:22 57936.119012 9999998.054785529151559 2017-07-02 02:51:23 57936.119025 9999998.054492570459843 2017-07-02 02:51:24 57936.119037 9999998.054101940244436 2017-07-02 02:51:25 57936.119050 9999998.055127330124378 2017-07-02 02:51:27 57936.119063 9999998.054834360256791 2017-07-02 02:51:28 57936.119076 9999998.055224990472198 2017-07-02 02:51:29 57936.119088 9999998.054687879979610 2017-07-02 02:51:30 57936.119101 9999998.054980849847198 2017-07-02 02:51:31 57936.119114 9999998.055615609511733 2017-07-02 02:51:32 57936.119127 9999998.054541390389204 2017-07-02 02:51:33 57936.119139 9999998.054736709222198 2017-07-02 02:51:34 57936.119152 9999998.054443739354610 2017-07-02 02:51:35 57936.119165 9999998.053545370697975 2017-07-02 02:51:36 57936.119178 9999998.055078500881791 2017-07-02 02:51:38 57936.119193 9999998.054473109543324 2017-07-02 02:51:39 57936.119205 9999998.054687879979610 2017-07-02 02:51:40 57936.119218 9999998.055322639644146 2017-07-02 02:51:41 57936.119231 9999998.055615609511733 2017-07-02 02:51:42 57936.119244 9999998.054883189499378 2017-07-02 02:51:43 57936.119256 9999998.055371470749378 2017-07-02 02:51:44 57936.119269 9999998.055176159366965 2017-07-02 02:51:45 57936.119282 9999998.056348029524088 2017-07-02 02:51:47 57936.119295 9999998.055176159366965 2017-07-02 02:51:48 57936.119307 9999998.055615609511733 2017-07-02 02:51:49 57936.119320 9999998.055859750136733 2017-07-02 02:51:50 57936.119333 9999998.055810920894146 2017-07-02 02:51:51 57936.119346 9999998.055879190564156 2017-07-02 02:51:52 57936.119358 9999998.056758090853691 2017-07-02 02:51:53 57936.119371 9999998.056103890761733 2017-07-02 02:51:54 57936.119384 9999998.056592170149088 2017-07-02 02:51:55 57936.119396 9999998.056982800364494 2017-07-02 02:51:56 57936.119409 9999998.056299209594727 2017-07-02 02:51:58 57936.119422 9999998.055635059252381 2017-07-02 02:51:59 57936.119435 9999998.055566780269146 2017-07-02 02:52:00 57936.119447 9999998.055469129234552 2017-07-02 02:52:01 57936.119460 9999998.054717250168324 2017-07-02 02:52:02 57936.119473 9999998.054199600592256 2017-07-02 02:52:03 57936.119486 9999998.054834360256791 2017-07-02 02:52:04 57936.119498 9999998.054687879979610 2017-07-02 02:52:05 57936.119511 9999998.054736709222198 2017-07-02 02:52:06 57936.119524 9999998.055322639644146 2017-07-02 02:52:07 57936.119537 9999998.055810920894146 2017-07-02 02:52:09 57936.119549 9999998.054590219631791 2017-07-02 02:52:10 57936.119562 9999998.056348029524088 2017-07-02 02:52:11 57936.119575 9999998.056201549246907 2017-07-02 02:52:12 57936.119587 9999998.057002229616046 2017-07-02 02:52:13 57936.119600 9999998.056074500083923 2017-07-02 02:52:14 57936.119613 9999998.056201549246907 2017-07-02 02:52:15 57936.119626 9999998.056348029524088 2017-07-02 02:52:16 57936.119638 9999998.055908579379320 2017-07-02 02:52:17 57936.119651 9999998.056348029524088 2017-07-02 02:52:18 57936.119664 9999998.055566780269146 2017-07-02 02:52:20 57936.119677 9999998.054736709222198 2017-07-02 02:52:21 57936.119690 9999998.055224990472198 2017-07-02 02:52:22 57936.119702 9999998.054570769891143 2017-07-02 02:52:23 57936.119715 9999998.055224990472198 2017-07-02 02:52:24 57936.119728 9999998.055615609511733 2017-07-02 02:52:25 57936.119741 9999998.056592170149088 2017-07-02 02:52:26 57936.119754 9999998.055400850251317 2017-07-02 02:52:27 57936.119767 9999998.057295199483633 2017-07-02 02:52:28 57936.119779 9999998.056250380352139 2017-07-02 02:52:30 57936.119792 9999998.055957410484552 2017-07-02 02:52:31 57936.119805 9999998.054883189499378 2017-07-02 02:52:32 57936.119817 9999998.056006239727139 2017-07-02 02:52:33 57936.119830 9999998.055078500881791 2017-07-02 02:52:34 57936.119843 9999998.054961400106549 2017-07-02 02:52:35 57936.119856 9999998.055791480466723 2017-07-02 02:52:36 57936.119869 9999998.056738659739494 2017-07-02 02:52:37 57936.119881 9999998.055449679493904 2017-07-02 02:52:38 57936.119896 9999998.055078500881791 2017-07-02 02:52:40 57936.119908 9999998.055713269859552 2017-07-02 02:52:41 57936.119921 9999998.055566780269146 2017-07-02 02:52:42 57936.119934 9999998.054834360256791 2017-07-02 02:52:43 57936.119947 9999998.055303199216723 2017-07-02 02:52:44 57936.119959 9999998.056836320087314 2017-07-02 02:52:45 57936.119972 9999998.055371470749378 2017-07-02 02:52:46 57936.119985 9999998.054736709222198 2017-07-02 02:52:47 57936.119997 9999998.054932020604610 2017-07-02 02:52:48 57936.120010 9999998.054394910112023 2017-07-02 02:52:49 57936.120023 9999998.056103890761733 2017-07-02 02:52:51 57936.120036 9999998.054082479327917 2017-07-02 02:52:52 57936.120048 9999998.055322639644146 2017-07-02 02:52:53 57936.120061 9999998.055420299991965 2017-07-02 02:52:54 57936.120073 9999998.054687879979610 2017-07-02 02:52:55 57936.120086 9999998.054199600592256 2017-07-02 02:52:56 57936.120099 9999998.053711319342256 2017-07-02 02:52:57 57936.120112 9999998.053789509460330 2017-07-02 02:52:58 57936.120124 9999998.052930070087314 2017-07-02 02:52:59 57936.120137 9999998.054687879979610 2017-07-02 02:53:00 57936.120150 9999998.054541390389204 2017-07-02 02:53:02 57936.120163 9999998.054394910112023 2017-07-02 02:53:03 57936.120178 9999998.055664440616965 2017-07-02 02:53:04 57936.120191 9999998.055859750136733 2017-07-02 02:53:05 57936.120204 9999998.056494519114494 2017-07-02 02:53:06 57936.120216 9999998.054932020604610 2017-07-02 02:53:07 57936.120229 9999998.054590219631791 2017-07-02 02:53:08 57936.120242 9999998.054346080869436 2017-07-02 02:53:09 57936.120255 9999998.054570769891143 2017-07-02 02:53:11 57936.120267 9999998.053857799619436 2017-07-02 02:53:12 57936.120280 9999998.052715279161930 2017-07-02 02:53:13 57936.120294 9999998.053057080134749 2017-07-02 02:53:14 57936.120307 9999998.053203569725156 2017-07-02 02:53:15 57936.120319 9999998.054346080869436 2017-07-02 02:53:16 57936.120332 9999998.053223030641675 2017-07-02 02:53:17 57936.120345 9999998.053564829751849 2017-07-02 02:53:18 57936.120358 9999998.055586230009794 2017-07-02 02:53:20 57936.120371 9999998.054834360256791 2017-07-02 02:53:21 57936.120383 9999998.052978890016675 2017-07-02 02:53:22 57936.120396 9999998.053545370697975 2017-07-02 02:53:23 57936.120409 9999998.053838340565562 2017-07-02 02:53:24 57936.120422 9999998.054053109139204 2017-07-02 02:53:25 57936.120434 9999998.053076550364494 2017-07-02 02:53:26 57936.120447 9999998.054053109139204 2017-07-02 02:53:27 57936.120460 9999998.054609680548310 2017-07-02 02:53:28 57936.120472 9999998.054863739758730 2017-07-02 02:53:29 57936.120485 9999998.054932020604610 2017-07-02 02:53:31 57936.120498 9999998.054853809997439 2017-07-02 02:53:32 57936.120511 9999998.054199600592256 2017-07-02 02:53:33 57936.120523 9999998.054590219631791 2017-07-02 02:53:34 57936.120536 9999998.052832409739494 2017-07-02 02:53:35 57936.120549 9999998.053662490099669 2017-07-02 02:53:36 57936.120562 9999998.053760139271617 2017-07-02 02:53:37 57936.120574 9999998.053936000913382 2017-07-02 02:53:38 57936.120587 9999998.054101940244436 2017-07-02 02:53:39 57936.120600 9999998.055469129234552 2017-07-02 02:53:40 57936.120613 9999998.055810920894146 2017-07-02 02:53:42 57936.120625 9999998.054756160825491 2017-07-02 02:53:43 57936.120638 9999998.054736709222198 2017-07-02 02:53:44 57936.120651 9999998.053955459967256 2017-07-02 02:53:45 57936.120663 9999998.053691849112511 2017-07-02 02:53:46 57936.120681 9999998.054297249764204 2017-07-02 02:53:47 57936.120694 9999998.054248429834843 2017-07-02 02:53:49 57936.120707 9999998.055176159366965 2017-07-02 02:53:50 57936.120719 9999998.053467180579901 2017-07-02 02:53:51 57936.120732 9999998.054834360256791 2017-07-02 02:53:52 57936.120745 9999998.054736709222198 2017-07-02 02:53:53 57936.120758 9999998.055205540731549 2017-07-02 02:53:54 57936.120770 9999998.056836320087314 2017-07-02 02:53:55 57936.120783 9999998.056250380352139 2017-07-02 02:53:56 57936.120796 9999998.056103890761733 2017-07-02 02:53:57 57936.120810 9999998.054834360256791 2017-07-02 02:53:59 57936.120823 9999998.054834360256791 2017-07-02 02:54:00 57936.120835 9999998.054814910516143 2017-07-02 02:54:01 57936.120848 9999998.055059049278498 2017-07-02 02:54:02 57936.120860 9999998.056592170149088 2017-07-02 02:54:03 57936.120873 9999998.055469129234552 2017-07-02 02:54:04 57936.120886 9999998.053936000913382 2017-07-02 02:54:05 57936.120899 9999998.054639050737023 2017-07-02 02:54:06 57936.120911 9999998.055664440616965 2017-07-02 02:54:07 57936.120924 9999998.055224990472198 2017-07-02 02:54:08 57936.120937 9999998.055322639644146 2017-07-02 02:54:10 57936.120949 9999998.055615609511733 2017-07-02 02:54:11 57936.120962 9999998.055371470749378 2017-07-02 02:54:12 57936.120975 9999998.054834360256791 2017-07-02 02:54:13 57936.120988 9999998.056055070832372 2017-07-02 02:54:14 57936.121000 9999998.055615609511733 2017-07-02 02:54:15 57936.121013 9999998.055371470749378 2017-07-02 02:54:16 57936.121026 9999998.055224990472198 2017-07-02 02:54:17 57936.121038 9999998.054492570459843 2017-07-02 02:54:18 57936.121051 9999998.056201549246907 2017-07-02 02:54:19 57936.121064 9999998.055224990472198 2017-07-02 02:54:21 57936.121077 9999998.054277800023556 2017-07-02 02:54:22 57936.121090 9999998.054609680548310 2017-07-02 02:54:23 57936.121102 9999998.054053109139204 2017-07-02 02:54:24 57936.121115 9999998.053711319342256 2017-07-02 02:54:25 57936.121128 9999998.054639050737023 2017-07-02 02:54:26 57936.121141 9999998.054053109139204 2017-07-02 02:54:27 57936.121153 9999998.055469129234552 2017-07-02 02:54:29 57936.121174 9999998.054687879979610 2017-07-02 02:54:30 57936.121187 9999998.055224990472198 2017-07-02 02:54:31 57936.121199 9999998.055420299991965 2017-07-02 02:54:32 57936.121212 9999998.055937970057130 2017-07-02 02:54:33 57936.121225 9999998.054980849847198 2017-07-02 02:54:34 57936.121237 9999998.055957410484552 2017-07-02 02:54:36 57936.121250 9999998.054492570459843 2017-07-02 02:54:37 57936.121263 9999998.054570769891143 2017-07-02 02:54:38 57936.121276 9999998.055322639644146 2017-07-02 02:54:39 57936.121288 9999998.054883189499378 2017-07-02 02:54:40 57936.121301 9999998.055517960339785 2017-07-02 02:54:41 57936.121314 9999998.055469129234552 2017-07-02 02:54:42 57936.121327 9999998.055859750136733 2017-07-02 02:54:43 57936.121339 9999998.054834360256791 2017-07-02 02:54:44 57936.121352 9999998.055273819714785 2017-07-02 02:54:45 57936.121365 9999998.054492570459843 2017-07-02 02:54:47 57936.121377 9999998.055078500881791 2017-07-02 02:54:48 57936.121390 9999998.055371470749378 2017-07-02 02:54:49 57936.121403 9999998.054668430238962 2017-07-02 02:54:50 57936.121415 9999998.054199600592256 2017-07-02 02:54:51 57936.121428 9999998.054248429834843 2017-07-02 02:54:52 57936.121441 9999998.055566780269146 2017-07-02 02:54:53 57936.121454 9999998.055371470749378 2017-07-02 02:54:54 57936.121467 9999998.055566780269146 2017-07-02 02:54:55 57936.121479 9999998.054834360256791 2017-07-02 02:54:56 57936.121492 9999998.055078500881791 2017-07-02 02:54:58 57936.121505 9999998.055517960339785 2017-07-02 02:54:59 57936.121518 9999998.054590219631791 2017-07-02 02:55:00 57936.121530 9999998.053808970376849 2017-07-02 02:55:01 57936.121543 9999998.054639050737023 2017-07-02 02:55:02 57936.121556 9999998.055322639644146 2017-07-02 02:55:03 57936.121568 9999998.054639050737023 2017-07-02 02:55:04 57936.121581 9999998.054687879979610 2017-07-02 02:55:05 57936.121594 9999998.054785529151559 2017-07-02 02:55:06 57936.121607 9999998.054717250168324 2017-07-02 02:55:07 57936.121619 9999998.055859750136733 2017-07-02 02:55:09 57936.121632 9999998.056250380352139 2017-07-02 02:55:10 57936.121645 9999998.055810920894146 2017-07-02 02:55:11 57936.121658 9999998.054053109139204 2017-07-02 02:55:12 57936.121673 9999998.055859750136733 2017-07-02 02:55:13 57936.121686 9999998.056348029524088 2017-07-02 02:55:14 57936.121698 9999998.054541390389204 2017-07-02 02:55:15 57936.121711 9999998.052978890016675 2017-07-02 02:55:16 57936.121723 9999998.053691849112511 2017-07-02 02:55:18 57936.121736 9999998.056055070832372 2017-07-02 02:55:19 57936.121749 9999998.056250380352139 2017-07-02 02:55:20 57936.121762 9999998.055127330124378 2017-07-02 02:55:21 57936.121774 9999998.055303199216723 2017-07-02 02:55:22 57936.121787 9999998.055224990472198 2017-07-02 02:55:23 57936.121800 9999998.056055070832372 2017-07-02 02:55:24 57936.121812 9999998.054443739354610 2017-07-02 02:55:25 57936.121825 9999998.054590219631791 2017-07-02 02:55:26 57936.121838 9999998.054590219631791 2017-07-02 02:55:27 57936.121851 9999998.053711319342256 2017-07-02 02:55:29 57936.121863 9999998.053564829751849 2017-07-02 02:55:30 57936.121876 9999998.053418349474669 2017-07-02 02:55:31 57936.121889 9999998.053808970376849 2017-07-02 02:55:32 57936.121902 9999998.053320689126849 2017-07-02 02:55:33 57936.121915 9999998.053369520232081 2017-07-02 02:55:34 57936.121927 9999998.054707329720259 2017-07-02 02:55:35 57936.121940 9999998.054902639240026 2017-07-02 02:55:36 57936.121955 9999998.055420299991965 2017-07-02 02:55:37 57936.121967 9999998.052978890016675 2017-07-02 02:55:39 57936.121980 9999998.054590219631791 2017-07-02 02:55:40 57936.121993 9999998.053711319342256 2017-07-02 02:55:41 57936.122005 9999998.054248429834843 2017-07-02 02:55:42 57936.122018 9999998.055176159366965 2017-07-02 02:55:43 57936.122031 9999998.055244430899620 2017-07-02 02:55:44 57936.122044 9999998.054590219631791 2017-07-02 02:55:45 57936.122057 9999998.055127330124378 2017-07-02 02:55:46 57936.122069 9999998.055420299991965 2017-07-02 02:55:47 57936.122082 9999998.054980849847198 2017-07-02 02:55:49 57936.122095 9999998.053613660857081 2017-07-02 02:55:50 57936.122108 9999998.054590219631791 2017-07-02 02:55:51 57936.122120 9999998.054980849847198 2017-07-02 02:55:52 57936.122133 9999998.055078500881791 2017-07-02 02:55:53 57936.122146 9999998.054717250168324 2017-07-02 02:55:54 57936.122159 9999998.055322639644146 2017-07-02 02:55:55 57936.122172 9999998.054980849847198 2017-07-02 02:55:56 57936.122184 9999998.056201549246907 2017-07-02 02:55:57 57936.122197 9999998.054346080869436 2017-07-02 02:55:58 57936.122210 9999998.054101940244436 2017-07-02 02:56:00 57936.122223 9999998.054756160825491 2017-07-02 02:56:01 57936.122235 9999998.054277800023556 2017-07-02 02:56:02 57936.122248 9999998.054199600592256 2017-07-02 02:56:03 57936.122261 9999998.054687879979610 2017-07-02 02:56:04 57936.122274 9999998.054443739354610 2017-07-02 02:56:05 57936.122286 9999998.053564829751849 2017-07-02 02:56:06 57936.122299 9999998.055469129234552 2017-07-02 02:56:07 57936.122312 9999998.054590219631791 2017-07-02 02:56:08 57936.122325 9999998.055322639644146 2017-07-02 02:56:09 57936.122337 9999998.054248429834843 2017-07-02 02:56:11 57936.122350 9999998.055713269859552 2017-07-02 02:56:12 57936.122363 9999998.054834360256791 2017-07-02 02:56:13 57936.122376 9999998.055664440616965 2017-07-02 02:56:14 57936.122389 9999998.054980849847198 2017-07-02 02:56:15 57936.122401 9999998.054228970780969 2017-07-02 02:56:16 57936.122414 9999998.054101940244436 2017-07-02 02:56:17 57936.122427 9999998.054101940244436 2017-07-02 02:56:18 57936.122439 9999998.054883189499378 2017-07-02 02:56:19 57936.122452 9999998.054834360256791 2017-07-02 02:56:20 57936.122465 9999998.053691849112511 2017-07-02 02:56:22 57936.122478 9999998.053320689126849 2017-07-02 02:56:23 57936.122490 9999998.053516000509262 2017-07-02 02:56:24 57936.122503 9999998.054004289209843 2017-07-02 02:56:25 57936.122516 9999998.052178170531988 2017-07-02 02:56:26 57936.122529 9999998.053467180579901 2017-07-02 02:56:27 57936.122541 9999998.053418349474669 2017-07-02 02:56:28 57936.122554 9999998.053223030641675 2017-07-02 02:56:29 57936.122567 9999998.053564829751849 2017-07-02 02:56:30 57936.122580 9999998.051709370687604 2017-07-02 02:56:31 57936.122592 9999998.052441790699959 2017-07-02 02:56:33 57936.122605 9999998.051807019859552 2017-07-02 02:56:34 57936.122617 9999998.052754230797291 2017-07-02 02:56:35 57936.122630 9999998.053857799619436 2017-07-02 02:56:36 57936.122643 9999998.054834360256791 2017-07-02 02:56:37 57936.122658 9999998.053174210712314 2017-07-02 02:56:38 57936.122671 9999998.053223030641675 2017-07-02 02:56:39 57936.122683 9999998.053320689126849 2017-07-02 02:56:40 57936.122696 9999998.053857799619436 2017-07-02 02:56:42 57936.122708 9999998.053467180579901 2017-07-02 02:56:43 57936.122721 9999998.053838340565562 2017-07-02 02:56:44 57936.122734 9999998.053789509460330 2017-07-02 02:56:45 57936.122747 9999998.052978890016675 2017-07-02 02:56:46 57936.122759 9999998.053223030641675 2017-07-02 02:56:47 57936.122772 9999998.053711319342256 2017-07-02 02:56:49 57936.122790 9999998.053320689126849 2017-07-02 02:56:50 57936.122803 9999998.052588269114494 2017-07-02 02:56:51 57936.122816 9999998.053027719259262 2017-07-02 02:56:52 57936.122828 9999998.051855849102139 2017-07-02 02:56:53 57936.122841 9999998.052930070087314 2017-07-02 02:56:54 57936.122854 9999998.052685929462314 2017-07-02 02:56:55 57936.122866 9999998.052197640761733 2017-07-02 02:56:56 57936.122879 9999998.052588269114494 2017-07-02 02:56:57 57936.122892 9999998.053711319342256 2017-07-02 02:56:58 57936.122905 9999998.053808970376849 2017-07-02 02:57:00 57936.122917 9999998.053711319342256 2017-07-02 02:57:01 57936.122930 9999998.054736709222198 2017-07-02 02:57:02 57936.122943 9999998.053223030641675 2017-07-02 02:57:03 57936.122956 9999998.053711319342256 2017-07-02 02:57:04 57936.122968 9999998.052832409739494 2017-07-02 02:57:05 57936.122981 9999998.054101940244436 2017-07-02 02:57:06 57936.122994 9999998.053955459967256 2017-07-02 02:57:07 57936.123006 9999998.052832409739494 2017-07-02 02:57:08 57936.123019 9999998.054101940244436 2017-07-02 02:57:10 57936.123033 9999998.052685929462314 2017-07-02 02:57:11 57936.123045 9999998.052441790699959 2017-07-02 02:57:12 57936.123058 9999998.052344130352139 2017-07-02 02:57:13 57936.123071 9999998.052978890016675 2017-07-02 02:57:14 57936.123083 9999998.053564829751849 2017-07-02 02:57:15 57936.123096 9999998.053467180579901 2017-07-02 02:57:16 57936.123109 9999998.053369520232081 2017-07-02 02:57:17 57936.123122 9999998.053955459967256 2017-07-02 02:57:18 57936.123134 9999998.053369520232081 2017-07-02 02:57:19 57936.123147 9999998.053808970376849 2017-07-02 02:57:21 57936.123160 9999998.053711319342256 2017-07-02 02:57:22 57936.123173 9999998.054346080869436 2017-07-02 02:57:23 57936.123185 9999998.053711319342256 2017-07-02 02:57:24 57936.123198 9999998.054736709222198 2017-07-02 02:57:25 57936.123211 9999998.054756160825491 2017-07-02 02:57:26 57936.123224 9999998.053223030641675 2017-07-02 02:57:27 57936.123236 9999998.053955459967256 2017-07-02 02:57:28 57936.123249 9999998.054297249764204 2017-07-02 02:57:29 57936.123262 9999998.053808970376849 2017-07-02 02:57:30 57936.123275 9999998.054932020604610 2017-07-02 02:57:32 57936.123287 9999998.054082479327917 2017-07-02 02:57:33 57936.123300 9999998.055224990472198 2017-07-02 02:57:34 57936.123313 9999998.054082479327917 2017-07-02 02:57:35 57936.123326 9999998.055420299991965 2017-07-02 02:57:36 57936.123338 9999998.053467180579901 2017-07-02 02:57:37 57936.123351 9999998.053564829751849 2017-07-02 02:57:38 57936.123364 9999998.053125379607081 2017-07-02 02:57:39 57936.123377 9999998.054248429834843 2017-07-02 02:57:40 57936.123390 9999998.053388979285955 2017-07-02 02:57:41 57936.123402 9999998.053906630724669 2017-07-02 02:57:43 57936.123415 9999998.053711319342256 2017-07-02 02:57:44 57936.123428 9999998.054101940244436 2017-07-02 02:57:45 57936.123440 9999998.053974920883775 2017-07-02 02:57:46 57936.123453 9999998.053252400830388 2017-07-02 02:57:47 57936.123466 9999998.053711319342256 2017-07-02 02:57:48 57936.123479 9999998.053223030641675 2017-07-02 02:57:49 57936.123491 9999998.053857799619436 2017-07-02 02:57:50 57936.123504 9999998.054199600592256 2017-07-02 02:57:51 57936.123517 9999998.053125379607081 2017-07-02 02:57:52 57936.123530 9999998.054101940244436 2017-07-02 02:57:54 57936.123543 9999998.053516000509262 2017-07-02 02:57:55 57936.123555 9999998.054053109139204 2017-07-02 02:57:56 57936.123568 9999998.053320689126849 2017-07-02 02:57:57 57936.123581 9999998.052344130352139 2017-07-02 02:57:58 57936.123594 9999998.052344130352139 2017-07-02 02:57:59 57936.123607 9999998.053711319342256 2017-07-02 02:58:00 57936.123619 9999998.053496539592743 2017-07-02 02:58:01 57936.123632 9999998.054297249764204 2017-07-02 02:58:02 57936.123645 9999998.054248429834843 2017-07-02 02:58:04 57936.123658 9999998.053320689126849 2017-07-02 02:58:05 57936.123670 9999998.052490610629320 2017-07-02 02:58:06 57936.123683 9999998.053369520232081 2017-07-02 02:58:07 57936.123695 9999998.052783580496907 2017-07-02 02:58:08 57936.123708 9999998.052490610629320 2017-07-02 02:58:09 57936.123721 9999998.053223030641675 2017-07-02 02:58:10 57936.123734 9999998.052978890016675 2017-07-02 02:58:11 57936.123746 9999998.052930070087314 2017-07-02 02:58:12 57936.123759 9999998.053564829751849 2017-07-02 02:58:13 57936.123772 9999998.052861770614982 2017-07-02 02:58:15 57936.123785 9999998.051318740472198 2017-07-02 02:58:16 57936.123797 9999998.053369520232081 2017-07-02 02:58:17 57936.123810 9999998.053320689126849 2017-07-02 02:58:18 57936.123823 9999998.052588269114494 2017-07-02 02:58:19 57936.123836 9999998.053467180579901 2017-07-02 02:58:20 57936.123848 9999998.052441790699959 2017-07-02 02:58:21 57936.123861 9999998.052588269114494 2017-07-02 02:58:22 57936.123874 9999998.053467180579901 2017-07-02 02:58:23 57936.123887 9999998.051855849102139 2017-07-02 02:58:24 57936.123899 9999998.052441790699959 2017-07-02 02:58:26 57936.123912 9999998.052851879969239 2017-07-02 02:58:27 57936.123925 9999998.051318740472198 2017-07-02 02:58:28 57936.123938 9999998.051221080124378 2017-07-02 02:58:29 57936.123950 9999998.051953500136733 2017-07-02 02:58:30 57936.123963 9999998.053076550364494 2017-07-02 02:58:31 57936.123976 9999998.052832409739494 2017-07-02 02:58:32 57936.123988 9999998.052832409739494 2017-07-02 02:58:33 57936.124001 9999998.051543390378356 2017-07-02 02:58:34 57936.124014 9999998.053369520232081 2017-07-02 02:58:35 57936.124027 9999998.053320689126849 2017-07-02 02:58:36 57936.124039 9999998.053125379607081 2017-07-02 02:58:38 57936.124052 9999998.054590219631791 2017-07-02 02:58:39 57936.124065 9999998.053320689126849 2017-07-02 02:58:40 57936.124078 9999998.052832409739494 2017-07-02 02:58:41 57936.124090 9999998.053467180579901 2017-07-02 02:58:42 57936.124103 9999998.054101940244436 2017-07-02 02:58:43 57936.124116 9999998.053301220759749 2017-07-02 02:58:44 57936.124129 9999998.052588269114494 2017-07-02 02:58:45 57936.124141 9999998.052832409739494 2017-07-02 02:58:46 57936.124154 9999998.052930070087314 2017-07-02 02:58:48 57936.124167 9999998.054199600592256 2017-07-02 02:58:49 57936.124180 9999998.053711319342256 2017-07-02 02:58:50 57936.124192 9999998.053369520232081 2017-07-02 02:58:51 57936.124207 9999998.053711319342256 2017-07-02 02:58:52 57936.124219 9999998.053467180579901 2017-07-02 02:58:53 57936.124232 9999998.053320689126849 2017-07-02 02:58:54 57936.124245 9999998.053271859884262 2017-07-02 02:58:55 57936.124257 9999998.053613660857081 2017-07-02 02:58:56 57936.124270 9999998.052832409739494 2017-07-02 02:58:58 57936.124283 9999998.053320689126849 2017-07-02 02:58:59 57936.124296 9999998.052734760567546 2017-07-02 02:59:00 57936.124308 9999998.053467180579901 2017-07-02 02:59:01 57936.124321 9999998.053711319342256 2017-07-02 02:59:02 57936.124334 9999998.053467180579901 2017-07-02 02:59:03 57936.124347 9999998.052930070087314 2017-07-02 02:59:04 57936.124359 9999998.054248429834843 2017-07-02 02:59:05 57936.124372 9999998.053857799619436 2017-07-02 02:59:06 57936.124385 9999998.054394910112023 2017-07-02 02:59:07 57936.124397 9999998.052588269114494 2017-07-02 02:59:09 57936.124412 9999998.052099989727139 2017-07-02 02:59:10 57936.124425 9999998.053223030641675 2017-07-02 02:59:11 57936.124438 9999998.053808970376849 2017-07-02 02:59:12 57936.124450 9999998.054961400106549 2017-07-02 02:59:13 57936.124463 9999998.054541390389204 2017-07-02 02:59:14 57936.124476 9999998.053564829751849 2017-07-02 02:59:15 57936.124489 9999998.054609680548310 2017-07-02 02:59:16 57936.124501 9999998.053320689126849 2017-07-02 02:59:18 57936.124514 9999998.054590219631791 2017-07-02 02:59:19 57936.124527 9999998.054443739354610 2017-07-02 02:59:20 57936.124540 9999998.054736709222198 2017-07-02 02:59:21 57936.124553 9999998.054687879979610 2017-07-02 02:59:22 57936.124565 9999998.055127330124378 2017-07-02 02:59:23 57936.124578 9999998.055469129234552 2017-07-02 02:59:24 57936.124591 9999998.054834360256791 2017-07-02 02:59:25 57936.124604 9999998.054980849847198 2017-07-02 02:59:26 57936.124616 9999998.054101940244436 2017-07-02 02:59:27 57936.124629 9999998.053808970376849 2017-07-02 02:59:29 57936.124642 9999998.053711319342256 2017-07-02 02:59:30 57936.124655 9999998.053662490099669 2017-07-02 02:59:31 57936.124667 9999998.054248429834843 2017-07-02 02:59:32 57936.124680 9999998.054590219631791 2017-07-02 02:59:33 57936.124693 9999998.053369520232081 2017-07-02 02:59:34 57936.124706 9999998.053223030641675 2017-07-02 02:59:35 57936.124718 9999998.054297249764204 2017-07-02 02:59:36 57936.124731 9999998.053857799619436 2017-07-02 02:59:37 57936.124744 9999998.054541390389204 2017-07-02 02:59:38 57936.124756 9999998.054590219631791 2017-07-02 02:59:40 57936.124769 9999998.055488569661975 2017-07-02 02:59:41 57936.124782 9999998.054541390389204 2017-07-02 02:59:42 57936.124795 9999998.054101940244436 2017-07-02 02:59:43 57936.124808 9999998.053955459967256 2017-07-02 02:59:44 57936.124820 9999998.054101940244436 2017-07-02 02:59:45 57936.124833 9999998.054687879979610 2017-07-02 02:59:46 57936.124846 9999998.055078500881791 2017-07-02 02:59:47 57936.124859 9999998.055078500881791 2017-07-02 02:59:48 57936.124871 9999998.055615609511733 2017-07-02 02:59:49 57936.124884 9999998.056006239727139 2017-07-02 02:59:51 57936.124897 9999998.056396860629320 2017-07-02 02:59:52 57936.124909 9999998.056055070832372 2017-07-02 02:59:53 57936.124922 9999998.055273819714785 2017-07-02 02:59:54 57936.124935 9999998.056055070832372 2017-07-02 02:59:55 57936.124948 9999998.056103890761733 2017-07-02 02:59:56 57936.124960 9999998.056982800364494 2017-07-02 02:59:57 57936.124973 9999998.055713269859552 2017-07-02 02:59:58 57936.124986 9999998.055908579379320 2017-07-02 02:59:59 57936.124999 9999998.056103890761733 2017-07-02 03:00:00 57936.125012 9999998.055615609511733 2017-07-02 03:00:02 57936.125024 9999998.057080460712314 2017-07-02 03:00:03 57936.125037 9999998.055713269859552 2017-07-02 03:00:04 57936.125050 9999998.056250380352139 2017-07-02 03:00:05 57936.125063 9999998.055371470749378 2017-07-02 03:00:06 57936.125075 9999998.055615609511733 2017-07-02 03:00:07 57936.125088 9999998.055586230009794 2017-07-02 03:00:08 57936.125101 9999998.054785529151559 2017-07-02 03:00:09 57936.125113 9999998.054736709222198 2017-07-02 03:00:10 57936.125126 9999998.054834360256791 2017-07-02 03:00:11 57936.125138 9999998.053564829751849 2017-07-02 03:00:13 57936.125151 9999998.053613660857081 2017-07-02 03:00:14 57936.125164 9999998.055420299991965 2017-07-02 03:00:15 57936.125177 9999998.055371470749378 2017-07-02 03:00:16 57936.125190 9999998.054346080869436 2017-07-02 03:00:17 57936.125202 9999998.052588269114494 2017-07-02 03:00:18 57936.125215 9999998.054443739354610 2017-07-02 03:00:19 57936.125228 9999998.054932020604610 2017-07-02 03:00:20 57936.125241 9999998.053320689126849 2017-07-02 03:00:21 57936.125254 9999998.054053109139204 2017-07-02 03:00:23 57936.125266 9999998.054541390389204 2017-07-02 03:00:24 57936.125279 9999998.053857799619436 2017-07-02 03:00:25 57936.125292 9999998.053369520232081 2017-07-02 03:00:26 57936.125305 9999998.054199600592256 2017-07-02 03:00:27 57936.125317 9999998.054443739354610 2017-07-02 03:00:28 57936.125330 9999998.053711319342256 2017-07-02 03:00:29 57936.125343 9999998.053936000913382 2017-07-02 03:00:30 57936.125356 9999998.054736709222198 2017-07-02 03:00:31 57936.125369 9999998.054619599133730 2017-07-02 03:00:32 57936.125381 9999998.055078500881791 2017-07-02 03:00:34 57936.125394 9999998.054248429834843 2017-07-02 03:00:35 57936.125407 9999998.053955459967256 2017-07-02 03:00:36 57936.125420 9999998.053350050002337 2017-07-02 03:00:37 57936.125432 9999998.053447710350156 2017-07-02 03:00:38 57936.125445 9999998.054443739354610 2017-07-02 03:00:39 57936.125458 9999998.054590219631791 2017-07-02 03:00:40 57936.125471 9999998.053418349474669 2017-07-02 03:00:41 57936.125483 9999998.054541390389204 2017-07-02 03:00:43 57936.125498 9999998.054590219631791 2017-07-02 03:00:44 57936.125511 9999998.055000299587846 2017-07-02 03:00:45 57936.125524 9999998.054297249764204 2017-07-02 03:00:46 57936.125536 9999998.055224990472198 2017-07-02 03:00:47 57936.125549 9999998.055224990472198 2017-07-02 03:00:48 57936.125562 9999998.054101940244436 2017-07-02 03:00:49 57936.125575 9999998.054932020604610 2017-07-02 03:00:50 57936.125587 9999998.053857799619436 2017-07-02 03:00:52 57936.125603 9999998.053418349474669 2017-07-02 03:00:53 57936.125616 9999998.053564829751849 2017-07-02 03:00:54 57936.125628 9999998.054199600592256 2017-07-02 03:00:55 57936.125641 9999998.054980849847198 2017-07-02 03:00:56 57936.125654 9999998.054980849847198 2017-07-02 03:00:57 57936.125667 9999998.054346080869436 2017-07-02 03:00:58 57936.125679 9999998.054443739354610 2017-07-02 03:00:59 57936.125692 9999998.054228970780969 2017-07-02 03:01:00 57936.125705 9999998.054980849847198 2017-07-02 03:01:02 57936.125718 9999998.054834360256791 2017-07-02 03:01:03 57936.125730 9999998.054004289209843 2017-07-02 03:01:04 57936.125743 9999998.054053109139204 2017-07-02 03:01:05 57936.125756 9999998.053711319342256 2017-07-02 03:01:06 57936.125768 9999998.054590219631791 2017-07-02 03:01:07 57936.125781 9999998.055469129234552 2017-07-02 03:01:08 57936.125794 9999998.053711319342256 2017-07-02 03:01:09 57936.125807 9999998.054736709222198 2017-07-02 03:01:10 57936.125819 9999998.054736709222198 2017-07-02 03:01:11 57936.125832 9999998.053838340565562 2017-07-02 03:01:12 57936.125845 9999998.054736709222198 2017-07-02 03:01:14 57936.125857 9999998.054180139675736 2017-07-02 03:01:15 57936.125870 9999998.055371470749378 2017-07-02 03:01:16 57936.125883 9999998.054834360256791 2017-07-02 03:01:17 57936.125896 9999998.055224990472198 2017-07-02 03:01:18 57936.125908 9999998.053808970376849 2017-07-02 03:01:19 57936.125921 9999998.054736709222198 2017-07-02 03:01:20 57936.125934 9999998.054639050737023 2017-07-02 03:01:21 57936.125947 9999998.054541390389204 2017-07-02 03:01:22 57936.125959 9999998.052881240844727 2017-07-02 03:01:23 57936.125972 9999998.054101940244436 2017-07-02 03:01:25 57936.125985 9999998.054033650085330 2017-07-02 03:01:26 57936.125997 9999998.053467180579901 2017-07-02 03:01:27 57936.126010 9999998.054804990068078 2017-07-02 03:01:28 57936.126023 9999998.053711319342256 2017-07-02 03:01:29 57936.126036 9999998.053252400830388 2017-07-02 03:01:30 57936.126049 9999998.052881240844727 2017-07-02 03:01:31 57936.126063 9999998.054541390389204 2017-07-02 03:01:32 57936.126076 9999998.053301220759749 2017-07-02 03:01:34 57936.126088 9999998.055127330124378 2017-07-02 03:01:35 57936.126101 9999998.054492570459843 2017-07-02 03:01:36 57936.126114 9999998.053613660857081 2017-07-02 03:01:37 57936.126127 9999998.055224990472198 2017-07-02 03:01:38 57936.126139 9999998.055420299991965 2017-07-02 03:01:39 57936.126152 9999998.055127330124378 2017-07-02 03:01:40 57936.126165 9999998.055127330124378 2017-07-02 03:01:41 57936.126177 9999998.053955459967256 2017-07-02 03:01:42 57936.126190 9999998.055322639644146 2017-07-02 03:01:43 57936.126203 9999998.055176159366965 2017-07-02 03:01:45 57936.126216 9999998.055517960339785 2017-07-02 03:01:46 57936.126229 9999998.056055070832372 2017-07-02 03:01:47 57936.126241 9999998.055224990472198 2017-07-02 03:01:48 57936.126254 9999998.055322639644146 2017-07-02 03:01:49 57936.126267 9999998.055762099102139 2017-07-02 03:01:50 57936.126279 9999998.054883189499378 2017-07-02 03:01:51 57936.126292 9999998.054980849847198 2017-07-02 03:01:52 57936.126305 9999998.054980849847198 2017-07-02 03:01:53 57936.126318 9999998.055762099102139 2017-07-02 03:01:54 57936.126330 9999998.055547339841723 2017-07-02 03:01:56 57936.126343 9999998.055615609511733 2017-07-02 03:01:57 57936.126356 9999998.054570769891143 2017-07-02 03:01:58 57936.126369 9999998.054883189499378 2017-07-02 03:01:59 57936.126381 9999998.054883189499378 2017-07-02 03:02:00 57936.126394 9999998.055322639644146 2017-07-02 03:02:01 57936.126407 9999998.054736709222198 2017-07-02 03:02:02 57936.126419 9999998.055615609511733 2017-07-02 03:02:03 57936.126432 9999998.054834360256791 2017-07-02 03:02:04 57936.126445 9999998.054248429834843 2017-07-02 03:02:05 57936.126458 9999998.055097950622439 2017-07-02 03:02:07 57936.126470 9999998.054834360256791 2017-07-02 03:02:08 57936.126483 9999998.054492570459843 2017-07-02 03:02:09 57936.126496 9999998.054687879979610 2017-07-02 03:02:10 57936.126508 9999998.054101940244436 2017-07-02 03:02:11 57936.126521 9999998.054980849847198 2017-07-02 03:02:12 57936.126534 9999998.054980849847198 2017-07-02 03:02:13 57936.126546 9999998.055517960339785 2017-07-02 03:02:14 57936.126559 9999998.054883189499378 2017-07-02 03:02:15 57936.126572 9999998.054834360256791 2017-07-02 03:02:16 57936.126585 9999998.054883189499378 2017-07-02 03:02:18 57936.126598 9999998.054297249764204 2017-07-02 03:02:19 57936.126610 9999998.054883189499378 2017-07-02 03:02:20 57936.126623 9999998.053711319342256 2017-07-02 03:02:21 57936.126636 9999998.055957410484552 2017-07-02 03:02:22 57936.126649 9999998.055469129234552 2017-07-02 03:02:23 57936.126661 9999998.054980849847198 2017-07-02 03:02:24 57936.126674 9999998.054980849847198 2017-07-02 03:02:25 57936.126687 9999998.054980849847198 2017-07-02 03:02:26 57936.126700 9999998.053564829751849 2017-07-02 03:02:27 57936.126712 9999998.054394910112023 2017-07-02 03:02:29 57936.126725 9999998.054590219631791 2017-07-02 03:02:30 57936.126738 9999998.054687879979610 2017-07-02 03:02:31 57936.126751 9999998.053955459967256 2017-07-02 03:02:32 57936.126763 9999998.054053109139204 2017-07-02 03:02:33 57936.126776 9999998.053711319342256 2017-07-02 03:02:34 57936.126789 9999998.053564829751849 2017-07-02 03:02:35 57936.126802 9999998.054053109139204 2017-07-02 03:02:36 57936.126814 9999998.053320689126849 2017-07-02 03:02:37 57936.126827 9999998.054609680548310 2017-07-02 03:02:38 57936.126840 9999998.054736709222198 2017-07-02 03:02:40 57936.126853 9999998.054834360256791 2017-07-02 03:02:41 57936.126865 9999998.055517960339785 2017-07-02 03:02:42 57936.126879 9999998.055273819714785 2017-07-02 03:02:43 57936.126891 9999998.054785529151559 2017-07-02 03:02:44 57936.126904 9999998.054346080869436 2017-07-02 03:02:45 57936.126916 9999998.054443739354610 2017-07-02 03:02:46 57936.126929 9999998.054101940244436 2017-07-02 03:02:47 57936.126942 9999998.054199600592256 2017-07-02 03:02:48 57936.126955 9999998.053857799619436 2017-07-02 03:02:49 57936.126967 9999998.054492570459843 2017-07-02 03:02:51 57936.126980 9999998.054492570459843 2017-07-02 03:02:52 57936.126993 9999998.053545370697975 2017-07-02 03:02:53 57936.127006 9999998.054463189095259 2017-07-02 03:02:54 57936.127018 9999998.054834360256791 2017-07-02 03:02:55 57936.127031 9999998.054980849847198 2017-07-02 03:02:56 57936.127044 9999998.055078500881791 2017-07-02 03:02:57 57936.127056 9999998.052978890016675 2017-07-02 03:02:58 57936.127069 9999998.054736709222198 2017-07-02 03:02:59 57936.127082 9999998.054297249764204 2017-07-02 03:03:00 57936.127095 9999998.054004289209843 2017-07-02 03:03:02 57936.127107 9999998.054150769487023 2017-07-02 03:03:03 57936.127120 9999998.054082479327917 2017-07-02 03:03:04 57936.127133 9999998.054756160825491 2017-07-02 03:03:05 57936.127145 9999998.053711319342256 2017-07-02 03:03:06 57936.127158 9999998.054961400106549 2017-07-02 03:03:07 57936.127171 9999998.054687879979610 2017-07-02 03:03:08 57936.127184 9999998.054766079410911 2017-07-02 03:03:09 57936.127197 9999998.053662490099669 2017-07-02 03:03:10 57936.127210 9999998.053076550364494 2017-07-02 03:03:12 57936.127222 9999998.054121399298310 2017-07-02 03:03:13 57936.127235 9999998.054736709222198 2017-07-02 03:03:14 57936.127248 9999998.054609680548310 2017-07-02 03:03:15 57936.127261 9999998.054101940244436 2017-07-02 03:03:16 57936.127273 9999998.054346080869436 2017-07-02 03:03:17 57936.127286 9999998.054639050737023 2017-07-02 03:03:18 57936.127299 9999998.055810920894146 2017-07-02 03:03:19 57936.127312 9999998.053369520232081 2017-07-02 03:03:20 57936.127324 9999998.053271859884262 2017-07-02 03:03:21 57936.127337 9999998.054932020604610 2017-07-02 03:03:23 57936.127350 9999998.055176159366965 2017-07-02 03:03:24 57936.127363 9999998.054101940244436 2017-07-02 03:03:25 57936.127375 9999998.052978890016675 2017-07-02 03:03:26 57936.127388 9999998.054590219631791 2017-07-02 03:03:27 57936.127401 9999998.054590219631791 2017-07-02 03:03:28 57936.127413 9999998.054736709222198 2017-07-02 03:03:29 57936.127426 9999998.054590219631791 2017-07-02 03:03:30 57936.127439 9999998.053955459967256 2017-07-02 03:03:31 57936.127452 9999998.055566780269146 2017-07-02 03:03:32 57936.127464 9999998.054590219631791 2017-07-02 03:03:34 57936.127477 9999998.054736709222198 2017-07-02 03:03:35 57936.127490 9999998.054424280300736 2017-07-02 03:03:36 57936.127503 9999998.054492570459843 2017-07-02 03:03:37 57936.127516 9999998.054590219631791 2017-07-02 03:03:38 57936.127528 9999998.053613660857081 2017-07-02 03:03:39 57936.127541 9999998.054199600592256 2017-07-02 03:03:40 57936.127554 9999998.053496539592743 2017-07-02 03:03:41 57936.127566 9999998.053936000913382 2017-07-02 03:03:42 57936.127579 9999998.054297249764204 2017-07-02 03:03:43 57936.127592 9999998.054590219631791 2017-07-02 03:03:45 57936.127605 9999998.055176159366965 2017-07-02 03:03:46 57936.127617 9999998.053516000509262 2017-07-02 03:03:47 57936.127633 9999998.053711319342256 2017-07-02 03:03:48 57936.127645 9999998.054346080869436 2017-07-02 03:03:49 57936.127658 9999998.053955459967256 2017-07-02 03:03:50 57936.127671 9999998.053808970376849 2017-07-02 03:03:51 57936.127684 9999998.054492570459843 2017-07-02 03:03:53 57936.127698 9999998.054932020604610 2017-07-02 03:03:54 57936.127711 9999998.055420299991965 2017-07-02 03:03:55 57936.127723 9999998.054883189499378 2017-07-02 03:03:56 57936.127736 9999998.054492570459843 2017-07-02 03:03:57 57936.127749 9999998.054473109543324 2017-07-02 03:03:58 57936.127762 9999998.054736709222198 2017-07-02 03:03:59 57936.127774 9999998.054687879979610 2017-07-02 03:04:00 57936.127787 9999998.054590219631791 2017-07-02 03:04:01 57936.127799 9999998.055469129234552 2017-07-02 03:04:02 57936.127812 9999998.054590219631791 2017-07-02 03:04:04 57936.127825 9999998.055078500881791 2017-07-02 03:04:05 57936.127838 9999998.054394910112023 2017-07-02 03:04:06 57936.127850 9999998.055078500881791 2017-07-02 03:04:07 57936.127863 9999998.053564829751849 2017-07-02 03:04:08 57936.127876 9999998.053613660857081 2017-07-02 03:04:09 57936.127891 9999998.053857799619436 2017-07-02 03:04:10 57936.127904 9999998.053711319342256 2017-07-02 03:04:12 57936.127917 9999998.053320689126849 2017-07-02 03:04:13 57936.127930 9999998.053223030641675 2017-07-02 03:04:14 57936.127942 9999998.053857799619436 2017-07-02 03:04:15 57936.127955 9999998.055615609511733 2017-07-02 03:04:16 57936.127968 9999998.054492570459843 2017-07-02 03:04:17 57936.127981 9999998.055205540731549 2017-07-02 03:04:18 57936.127993 9999998.053662490099669 2017-07-02 03:04:19 57936.128006 9999998.053564829751849 2017-07-02 03:04:20 57936.128019 9999998.054346080869436 2017-07-02 03:04:21 57936.128031 9999998.053398879244924 2017-07-02 03:04:23 57936.128044 9999998.054590219631791 2017-07-02 03:04:24 57936.128057 9999998.053662490099669 2017-07-02 03:04:25 57936.128070 9999998.053613660857081 2017-07-02 03:04:26 57936.128082 9999998.054590219631791 2017-07-02 03:04:27 57936.128095 9999998.055469129234552 2017-07-02 03:04:28 57936.128108 9999998.056103890761733 2017-07-02 03:04:29 57936.128121 9999998.055224990472198 2017-07-02 03:04:30 57936.128133 9999998.055224990472198 2017-07-02 03:04:31 57936.128146 9999998.054814910516143 2017-07-02 03:04:32 57936.128159 9999998.056006239727139 2017-07-02 03:04:34 57936.128172 9999998.055840309709311 2017-07-02 03:04:35 57936.128184 9999998.055615609511733 2017-07-02 03:04:36 57936.128197 9999998.054199600592256 2017-07-02 03:04:37 57936.128210 9999998.056084450334311 2017-07-02 03:04:38 57936.128223 9999998.055586230009794 2017-07-02 03:04:39 57936.128235 9999998.053808970376849 2017-07-02 03:04:40 57936.128248 9999998.053711319342256 2017-07-02 03:04:41 57936.128261 9999998.054180139675736 2017-07-02 03:04:42 57936.128274 9999998.055566780269146 2017-07-02 03:04:43 57936.128286 9999998.055273819714785 2017-07-02 03:04:45 57936.128299 9999998.054883189499378 2017-07-02 03:04:46 57936.128312 9999998.055176159366965 2017-07-02 03:04:47 57936.128324 9999998.054101940244436 2017-07-02 03:04:48 57936.128337 9999998.054346080869436 2017-07-02 03:04:49 57936.128350 9999998.054199600592256 2017-07-02 03:04:50 57936.128362 9999998.053467180579901 2017-07-02 03:04:51 57936.128375 9999998.053857799619436 2017-07-02 03:04:52 57936.128388 9999998.054297249764204 2017-07-02 03:04:53 57936.128401 9999998.054248429834843 2017-07-02 03:04:54 57936.128413 9999998.053955459967256 2017-07-02 03:04:56 57936.128426 9999998.055615609511733 2017-07-02 03:04:57 57936.128439 9999998.056006239727139 2017-07-02 03:04:58 57936.128452 9999998.054590219631791 2017-07-02 03:04:59 57936.128464 9999998.055322639644146 2017-07-02 03:05:00 57936.128477 9999998.055371470749378 2017-07-02 03:05:01 57936.128490 9999998.054980849847198 2017-07-02 03:05:02 57936.128503 9999998.054932020604610 2017-07-02 03:05:03 57936.128516 9999998.055879190564156 2017-07-02 03:05:04 57936.128528 9999998.054687879979610 2017-07-02 03:05:05 57936.128541 9999998.053447710350156 2017-07-02 03:05:07 57936.128553 9999998.054590219631791 2017-07-02 03:05:08 57936.128566 9999998.054834360256791 2017-07-02 03:05:09 57936.128579 9999998.055615609511733 2017-07-02 03:05:10 57936.128592 9999998.054033650085330 2017-07-02 03:05:11 57936.128605 9999998.055078500881791 2017-07-02 03:05:12 57936.128617 9999998.055469129234552 2017-07-02 03:05:13 57936.128630 9999998.054912570863962 2017-07-02 03:05:14 57936.128643 9999998.055176159366965 2017-07-02 03:05:15 57936.128656 9999998.054932020604610 2017-07-02 03:05:16 57936.128669 9999998.055097950622439 2017-07-02 03:05:18 57936.128682 9999998.055371470749378 2017-07-02 03:05:19 57936.128694 9999998.055029679089785 2017-07-02 03:05:20 57936.128707 9999998.053125379607081 2017-07-02 03:05:21 57936.128720 9999998.054277800023556 2017-07-02 03:05:22 57936.128732 9999998.054346080869436 2017-07-02 03:05:23 57936.128745 9999998.054902639240026 2017-07-02 03:05:24 57936.128758 9999998.053076550364494 2017-07-02 03:05:25 57936.128771 9999998.054639050737023 2017-07-02 03:05:26 57936.128784 9999998.054297249764204 2017-07-02 03:05:28 57936.128796 9999998.054199600592256 2017-07-02 03:05:29 57936.128809 9999998.055859750136733 2017-07-02 03:05:30 57936.128822 9999998.055322639644146 2017-07-02 03:05:31 57936.128835 9999998.055859750136733 2017-07-02 03:05:32 57936.128847 9999998.055615609511733 2017-07-02 03:05:33 57936.128860 9999998.054834360256791 2017-07-02 03:05:34 57936.128873 9999998.053223030641675 2017-07-02 03:05:35 57936.128886 9999998.053564829751849 2017-07-02 03:05:36 57936.128899 9999998.053369520232081 2017-07-02 03:05:37 57936.128911 9999998.054053109139204 2017-07-02 03:05:39 57936.128924 9999998.053223030641675 2017-07-02 03:05:40 57936.128937 9999998.053838340565562 2017-07-02 03:05:41 57936.128950 9999998.054912570863962 2017-07-02 03:05:42 57936.128962 9999998.055146779865026 2017-07-02 03:05:43 57936.128975 9999998.054590219631791 2017-07-02 03:05:44 57936.128988 9999998.054199600592256 2017-07-02 03:05:45 57936.129001 9999998.055957410484552 2017-07-02 03:05:46 57936.129014 9999998.054736709222198 2017-07-02 03:05:47 57936.129026 9999998.055371470749378 2017-07-02 03:05:48 57936.129039 9999998.052978890016675 2017-07-02 03:05:50 57936.129052 9999998.054443739354610 2017-07-02 03:05:51 57936.129065 9999998.054375449195504 2017-07-02 03:05:52 57936.129077 9999998.054687879979610 2017-07-02 03:05:53 57936.129090 9999998.055371470749378 2017-07-02 03:05:54 57936.129103 9999998.056055070832372 2017-07-02 03:05:55 57936.129116 9999998.055762099102139 2017-07-02 03:05:56 57936.129128 9999998.054932020604610 2017-07-02 03:05:57 57936.129141 9999998.054736709222198 2017-07-02 03:05:58 57936.129154 9999998.055371470749378 2017-07-02 03:06:00 57936.129167 9999998.054932020604610 2017-07-02 03:06:01 57936.129180 9999998.053857799619436 2017-07-02 03:06:02 57936.129192 9999998.054346080869436 2017-07-02 03:06:03 57936.129206 9999998.055713269859552 2017-07-02 03:06:04 57936.129219 9999998.055176159366965 2017-07-02 03:06:05 57936.129232 9999998.055615609511733 2017-07-02 03:06:06 57936.129245 9999998.055322639644146 2017-07-02 03:06:07 57936.129257 9999998.054492570459843 2017-07-02 03:06:08 57936.129270 9999998.055469129234552 2017-07-02 03:06:10 57936.129284 9999998.055371470749378 2017-07-02 03:06:11 57936.129297 9999998.054590219631791 2017-07-02 03:06:12 57936.129312 9999998.054590219631791 2017-07-02 03:06:13 57936.129325 9999998.056445689871907 2017-07-02 03:06:14 57936.129337 9999998.055566780269146 2017-07-02 03:06:15 57936.129350 9999998.054687879979610 2017-07-02 03:06:16 57936.129363 9999998.053076550364494 2017-07-02 03:06:18 57936.129376 9999998.053662490099669 2017-07-02 03:06:19 57936.129388 9999998.053613660857081 2017-07-02 03:06:20 57936.129401 9999998.054297249764204 2017-07-02 03:06:21 57936.129414 9999998.053877260535955 2017-07-02 03:06:22 57936.129427 9999998.054687879979610 2017-07-02 03:06:23 57936.129439 9999998.053955459967256 2017-07-02 03:06:24 57936.129452 9999998.052930070087314 2017-07-02 03:06:25 57936.129465 9999998.054004289209843 2017-07-02 03:06:26 57936.129478 9999998.054248429834843 2017-07-02 03:06:27 57936.129490 9999998.053974920883775 2017-07-02 03:06:29 57936.129503 9999998.053447710350156 2017-07-02 03:06:30 57936.129516 9999998.053564829751849 2017-07-02 03:06:31 57936.129529 9999998.054199600592256 2017-07-02 03:06:32 57936.129541 9999998.055176159366965 2017-07-02 03:06:33 57936.129554 9999998.054834360256791 2017-07-02 03:06:34 57936.129567 9999998.054492570459843 2017-07-02 03:06:35 57936.129579 9999998.053711319342256 2017-07-02 03:06:36 57936.129592 9999998.053271859884262 2017-07-02 03:06:37 57936.129605 9999998.053467180579901 2017-07-02 03:06:38 57936.129617 9999998.053467180579901 2017-07-02 03:06:40 57936.129630 9999998.054346080869436 2017-07-02 03:06:41 57936.129643 9999998.054004289209843 2017-07-02 03:06:42 57936.129656 9999998.054346080869436 2017-07-02 03:06:43 57936.129669 9999998.054492570459843 2017-07-02 03:06:44 57936.129681 9999998.054590219631791 2017-07-02 03:06:45 57936.129694 9999998.054883189499378 2017-07-02 03:06:46 57936.129707 9999998.054736709222198 2017-07-02 03:06:47 57936.129719 9999998.053808970376849 2017-07-02 03:06:48 57936.129732 9999998.054492570459843 2017-07-02 03:06:49 57936.129745 9999998.055078500881791 2017-07-02 03:06:51 57936.129758 9999998.054834360256791 2017-07-02 03:06:52 57936.129770 9999998.053076550364494 2017-07-02 03:06:53 57936.129783 9999998.053174210712314 2017-07-02 03:06:54 57936.129796 9999998.053467180579901 2017-07-02 03:06:55 57936.129809 9999998.052930070087314 2017-07-02 03:06:56 57936.129821 9999998.053320689126849 2017-07-02 03:06:57 57936.129834 9999998.052051160484552 2017-07-02 03:06:58 57936.129848 9999998.053486639633775 2017-07-02 03:06:59 57936.129861 9999998.053076550364494 2017-07-02 03:07:01 57936.129874 9999998.053808970376849 2017-07-02 03:07:02 57936.129887 9999998.052783580496907 2017-07-02 03:07:03 57936.129899 9999998.053857799619436 2017-07-02 03:07:04 57936.129912 9999998.054590219631791 2017-07-02 03:07:05 57936.129924 9999998.054150769487023 2017-07-02 03:07:06 57936.129937 9999998.055127330124378 2017-07-02 03:07:07 57936.129950 9999998.054297249764204 2017-07-02 03:07:08 57936.129963 9999998.053955459967256 2017-07-02 03:07:09 57936.129976 9999998.053467180579901 2017-07-02 03:07:11 57936.129988 9999998.053223030641675 2017-07-02 03:07:12 57936.130001 9999998.054199600592256 2017-07-02 03:07:13 57936.130014 9999998.053223030641675 2017-07-02 03:07:14 57936.130027 9999998.055078500881791 2017-07-02 03:07:15 57936.130039 9999998.054980849847198 2017-07-02 03:07:16 57936.130052 9999998.054590219631791 2017-07-02 03:07:17 57936.130065 9999998.054180139675736 2017-07-02 03:07:18 57936.130077 9999998.054492570459843 2017-07-02 03:07:19 57936.130090 9999998.054101940244436 2017-07-02 03:07:20 57936.130103 9999998.054199600592256 2017-07-02 03:07:22 57936.130116 9999998.054199600592256 2017-07-02 03:07:23 57936.130129 9999998.054248429834843 2017-07-02 03:07:24 57936.130143 9999998.054248429834843 2017-07-02 03:07:25 57936.130155 9999998.052930070087314 2017-07-02 03:07:26 57936.130168 9999998.053955459967256 2017-07-02 03:07:27 57936.130181 9999998.054463189095259 2017-07-02 03:07:28 57936.130194 9999998.054717250168324 2017-07-02 03:07:29 57936.130206 9999998.054492570459843 2017-07-02 03:07:30 57936.130219 9999998.055469129234552 2017-07-02 03:07:32 57936.130232 9999998.054346080869436 2017-07-02 03:07:33 57936.130244 9999998.053564829751849 2017-07-02 03:07:34 57936.130257 9999998.053418349474669 2017-07-02 03:07:35 57936.130270 9999998.054834360256791 2017-07-02 03:07:36 57936.130283 9999998.054687879979610 2017-07-02 03:07:37 57936.130295 9999998.055078500881791 2017-07-02 03:07:38 57936.130308 9999998.054687879979610 2017-07-02 03:07:39 57936.130321 9999998.054736709222198 2017-07-02 03:07:40 57936.130334 9999998.054834360256791 2017-07-02 03:07:41 57936.130347 9999998.053369520232081 2017-07-02 03:07:43 57936.130359 9999998.053320689126849 2017-07-02 03:07:44 57936.130372 9999998.053369520232081 2017-07-02 03:07:45 57936.130385 9999998.054492570459843 2017-07-02 03:07:46 57936.130398 9999998.055224990472198 2017-07-02 03:07:47 57936.130410 9999998.055127330124378 2017-07-02 03:07:48 57936.130423 9999998.054248429834843 2017-07-02 03:07:49 57936.130436 9999998.054980849847198 2017-07-02 03:07:50 57936.130449 9999998.055078500881791 2017-07-02 03:07:51 57936.130461 9999998.054834360256791 2017-07-02 03:07:52 57936.130474 9999998.053808970376849 2017-07-02 03:07:54 57936.130487 9999998.054883189499378 2017-07-02 03:07:55 57936.130500 9999998.054199600592256 2017-07-02 03:07:56 57936.130512 9999998.053467180579901 2017-07-02 03:07:57 57936.130525 9999998.053613660857081 2017-07-02 03:07:58 57936.130538 9999998.054219059646130 2017-07-02 03:07:59 57936.130551 9999998.053369520232081 2017-07-02 03:08:00 57936.130563 9999998.053906630724669 2017-07-02 03:08:01 57936.130576 9999998.053955459967256 2017-07-02 03:08:02 57936.130589 9999998.053711319342256 2017-07-02 03:08:03 57936.130602 9999998.053486639633775 2017-07-02 03:08:05 57936.130614 9999998.054004289209843 2017-07-02 03:08:06 57936.130627 9999998.054590219631791 2017-07-02 03:08:07 57936.130640 9999998.054736709222198 2017-07-02 03:08:08 57936.130652 9999998.054053109139204 2017-07-02 03:08:09 57936.130665 9999998.053681949153543 2017-07-02 03:08:10 57936.130678 9999998.054443739354610 2017-07-02 03:08:11 57936.130691 9999998.054443739354610 2017-07-02 03:08:12 57936.130703 9999998.054346080869436 2017-07-02 03:08:13 57936.130716 9999998.054736709222198 2017-07-02 03:08:14 57936.130729 9999998.053027719259262 2017-07-02 03:08:16 57936.130742 9999998.054346080869436 2017-07-02 03:08:17 57936.130754 9999998.053955459967256 2017-07-02 03:08:18 57936.130767 9999998.053125379607081 2017-07-02 03:08:19 57936.130780 9999998.053564829751849 2017-07-02 03:08:20 57936.130798 9999998.053223030641675 2017-07-02 03:08:22 57936.130810 9999998.054053109139204 2017-07-02 03:08:23 57936.130823 9999998.054492570459843 2017-07-02 03:08:24 57936.130836 9999998.052930070087314 2017-07-02 03:08:25 57936.130848 9999998.054004289209843 2017-07-02 03:08:26 57936.130861 9999998.054004289209843 2017-07-02 03:08:27 57936.130874 9999998.054463189095259 2017-07-02 03:08:28 57936.130887 9999998.053320689126849 2017-07-02 03:08:29 57936.130899 9999998.053369520232081 2017-07-02 03:08:30 57936.130912 9999998.053174210712314 2017-07-02 03:08:31 57936.130925 9999998.053467180579901 2017-07-02 03:08:33 57936.130943 9999998.054101940244436 2017-07-02 03:08:34 57936.130956 9999998.053613660857081 2017-07-02 03:08:35 57936.130969 9999998.054180139675736 2017-07-02 03:08:36 57936.130982 9999998.053662490099669 2017-07-02 03:08:37 57936.130995 9999998.053320689126849 2017-07-02 03:08:39 57936.131008 9999998.054394910112023 2017-07-02 03:08:40 57936.131020 9999998.053174210712314 2017-07-02 03:08:41 57936.131033 9999998.053955459967256 2017-07-02 03:08:42 57936.131046 9999998.052783580496907 2017-07-02 03:08:43 57936.131059 9999998.054394910112023 2017-07-02 03:08:44 57936.131071 9999998.054033650085330 2017-07-02 03:08:45 57936.131084 9999998.053955459967256 2017-07-02 03:08:46 57936.131097 9999998.053447710350156 2017-07-02 03:08:47 57936.131110 9999998.053808970376849 2017-07-02 03:08:48 57936.131122 9999998.054101940244436 2017-07-02 03:08:50 57936.131135 9999998.053418349474669 2017-07-02 03:08:51 57936.131148 9999998.053711319342256 2017-07-02 03:08:52 57936.131161 9999998.054687879979610 2017-07-02 03:08:53 57936.131173 9999998.053711319342256 2017-07-02 03:08:54 57936.131186 9999998.052910599857569 2017-07-02 03:08:55 57936.131199 9999998.053320689126849 2017-07-02 03:08:56 57936.131214 9999998.053076550364494 2017-07-02 03:08:57 57936.131227 9999998.053076550364494 2017-07-02 03:08:59 57936.131239 9999998.052978890016675 2017-07-02 03:09:00 57936.131252 9999998.052685929462314 2017-07-02 03:09:01 57936.131265 9999998.052588269114494 2017-07-02 03:09:02 57936.131278 9999998.053808970376849 2017-07-02 03:09:03 57936.131291 9999998.052832409739494 2017-07-02 03:09:04 57936.131303 9999998.053808970376849 2017-07-02 03:09:05 57936.131316 9999998.053369520232081 2017-07-02 03:09:06 57936.131329 9999998.053808970376849 2017-07-02 03:09:08 57936.131344 9999998.053369520232081 2017-07-02 03:09:09 57936.131357 9999998.054834360256791 2017-07-02 03:09:10 57936.131369 9999998.053320689126849 2017-07-02 03:09:11 57936.131382 9999998.053857799619436 2017-07-02 03:09:12 57936.131395 9999998.053320689126849 2017-07-02 03:09:13 57936.131408 9999998.052734760567546 2017-07-02 03:09:14 57936.131420 9999998.053564829751849 2017-07-02 03:09:15 57936.131433 9999998.053105909377337 2017-07-02 03:09:16 57936.131446 9999998.053564829751849 2017-07-02 03:09:18 57936.131459 9999998.053076550364494 2017-07-02 03:09:19 57936.131471 9999998.053447710350156 2017-07-02 03:09:20 57936.131484 9999998.053564829751849 2017-07-02 03:09:21 57936.131497 9999998.053613660857081 2017-07-02 03:09:22 57936.131509 9999998.053711319342256 2017-07-02 03:09:23 57936.131522 9999998.054443739354610 2017-07-02 03:09:24 57936.131535 9999998.055127330124378 2017-07-02 03:09:25 57936.131548 9999998.055078500881791 2017-07-02 03:09:26 57936.131561 9999998.052959419786930 2017-07-02 03:09:27 57936.131573 9999998.054199600592256 2017-07-02 03:09:29 57936.131586 9999998.053516000509262 2017-07-02 03:09:30 57936.131599 9999998.055713269859552 2017-07-02 03:09:31 57936.131612 9999998.054248429834843 2017-07-02 03:09:32 57936.131624 9999998.052832409739494 2017-07-02 03:09:33 57936.131637 9999998.053613660857081 2017-07-02 03:09:34 57936.131650 9999998.054248429834843 2017-07-02 03:09:35 57936.131663 9999998.054492570459843 2017-07-02 03:09:36 57936.131676 9999998.054834360256791 2017-07-02 03:09:37 57936.131688 9999998.054492570459843 2017-07-02 03:09:38 57936.131701 9999998.054736709222198 2017-07-02 03:09:40 57936.131714 9999998.053691849112511 2017-07-02 03:09:41 57936.131727 9999998.052978890016675 2017-07-02 03:09:42 57936.131739 9999998.053320689126849 2017-07-02 03:09:43 57936.131752 9999998.052832409739494 2017-07-02 03:09:44 57936.131765 9999998.053076550364494 2017-07-02 03:09:45 57936.131777 9999998.054912570863962 2017-07-02 03:09:46 57936.131790 9999998.054199600592256 2017-07-02 03:09:47 57936.131803 9999998.053955459967256 2017-07-02 03:09:48 57936.131816 9999998.053857799619436 2017-07-02 03:09:49 57936.131828 9999998.053564829751849 2017-07-02 03:09:51 57936.131841 9999998.054346080869436 2017-07-02 03:09:52 57936.131854 9999998.054560849443078 2017-07-02 03:09:53 57936.131867 9999998.053418349474669 2017-07-02 03:09:54 57936.131879 9999998.053564829751849 2017-07-02 03:09:55 57936.131892 9999998.053564829751849 2017-07-02 03:09:56 57936.131905 9999998.053857799619436 2017-07-02 03:09:57 57936.131918 9999998.053955459967256 2017-07-02 03:09:58 57936.131930 9999998.053076550364494 2017-07-02 03:09:59 57936.131943 9999998.054297249764204 2017-07-02 03:10:00 57936.131956 9999998.053545370697975 2017-07-02 03:10:02 57936.131969 9999998.053125379607081 2017-07-02 03:10:03 57936.131981 9999998.053350050002337 2017-07-02 03:10:04 57936.131994 9999998.054346080869436 2017-07-02 03:10:05 57936.132007 9999998.053808970376849 2017-07-02 03:10:06 57936.132019 9999998.053174210712314 2017-07-02 03:10:07 57936.132032 9999998.054199600592256 2017-07-02 03:10:08 57936.132045 9999998.054033650085330 2017-07-02 03:10:09 57936.132058 9999998.053320689126849 2017-07-02 03:10:10 57936.132070 9999998.053203569725156 2017-07-02 03:10:11 57936.132083 9999998.053223030641675 2017-07-02 03:10:13 57936.132096 9999998.054101940244436 2017-07-02 03:10:14 57936.132108 9999998.053926089778543 2017-07-02 03:10:15 57936.132121 9999998.052197640761733 2017-07-02 03:10:16 57936.132134 9999998.052832409739494 2017-07-02 03:10:17 57936.132147 9999998.053174210712314 2017-07-02 03:10:18 57936.132159 9999998.053320689126849 2017-07-02 03:10:20 57936.132177 9999998.053730780258775 2017-07-02 03:10:21 57936.132190 9999998.052685929462314 2017-07-02 03:10:22 57936.132203 9999998.053223030641675 2017-07-02 03:10:23 57936.132215 9999998.052588269114494 2017-07-02 03:10:24 57936.132228 9999998.053857799619436 2017-07-02 03:10:25 57936.132241 9999998.053076550364494 2017-07-02 03:10:26 57936.132253 9999998.052832409739494 2017-07-02 03:10:27 57936.132266 9999998.052910599857569 2017-07-02 03:10:28 57936.132279 9999998.054004289209843 2017-07-02 03:10:29 57936.132292 9999998.053076550364494 2017-07-02 03:10:31 57936.132304 9999998.053711319342256 2017-07-02 03:10:32 57936.132317 9999998.054492570459843 2017-07-02 03:10:33 57936.132330 9999998.054443739354610 2017-07-02 03:10:34 57936.132342 9999998.053467180579901 2017-07-02 03:10:35 57936.132355 9999998.053955459967256 2017-07-02 03:10:36 57936.132368 9999998.054101940244436 2017-07-02 03:10:37 57936.132381 9999998.052051160484552 2017-07-02 03:10:38 57936.132393 9999998.053564829751849 2017-07-02 03:10:39 57936.132406 9999998.052685929462314 2017-07-02 03:10:41 57936.132419 9999998.054199600592256 2017-07-02 03:10:42 57936.132432 9999998.055127330124378 2017-07-02 03:10:43 57936.132444 9999998.054492570459843 2017-07-02 03:10:44 57936.132457 9999998.055244430899620 2017-07-02 03:10:45 57936.132470 9999998.053613660857081 2017-07-02 03:10:46 57936.132483 9999998.054834360256791 2017-07-02 03:10:47 57936.132495 9999998.053613660857081 2017-07-02 03:10:48 57936.132508 9999998.054248429834843 2017-07-02 03:10:49 57936.132521 9999998.053955459967256 2017-07-02 03:10:51 57936.132536 9999998.054883189499378 2017-07-02 03:10:52 57936.132549 9999998.054199600592256 2017-07-02 03:10:53 57936.132561 9999998.053984820842743 2017-07-02 03:10:54 57936.132574 9999998.054346080869436 2017-07-02 03:10:55 57936.132587 9999998.055176159366965 2017-07-02 03:10:56 57936.132600 9999998.054736709222198 2017-07-02 03:10:57 57936.132612 9999998.054297249764204 2017-07-02 03:10:58 57936.132625 9999998.052734760567546 2017-07-02 03:10:59 57936.132638 9999998.053223030641675 2017-07-02 03:11:01 57936.132651 9999998.053711319342256 2017-07-02 03:11:02 57936.132664 9999998.054053109139204 2017-07-02 03:11:03 57936.132676 9999998.053223030641675 2017-07-02 03:11:04 57936.132689 9999998.052734760567546 2017-07-02 03:11:05 57936.132702 9999998.054590219631791 2017-07-02 03:11:06 57936.132714 9999998.053857799619436 2017-07-02 03:11:07 57936.132727 9999998.053076550364494 2017-07-02 03:11:08 57936.132740 9999998.053223030641675 2017-07-02 03:11:09 57936.132753 9999998.052930070087314 2017-07-02 03:11:10 57936.132765 9999998.053271859884262 2017-07-02 03:11:12 57936.132778 9999998.053369520232081 2017-07-02 03:11:13 57936.132791 9999998.053613660857081 2017-07-02 03:11:14 57936.132803 9999998.053076550364494 2017-07-02 03:11:15 57936.132816 9999998.054004289209843 2017-07-02 03:11:16 57936.132829 9999998.052246470004320 2017-07-02 03:11:17 57936.132842 9999998.053076550364494 2017-07-02 03:11:18 57936.132855 9999998.052588269114494 2017-07-02 03:11:19 57936.132867 9999998.052441790699959 2017-07-02 03:11:20 57936.132880 9999998.054443739354610 2017-07-02 03:11:21 57936.132893 9999998.053320689126849 2017-07-02 03:11:23 57936.132906 9999998.052930070087314 2017-07-02 03:11:24 57936.132918 9999998.052080510184169 2017-07-02 03:11:25 57936.132931 9999998.053271859884262 2017-07-02 03:11:26 57936.132944 9999998.052344130352139 2017-07-02 03:11:27 57936.132957 9999998.053613660857081 2017-07-02 03:11:28 57936.132969 9999998.053242500871420 2017-07-02 03:11:29 57936.132982 9999998.053223030641675 2017-07-02 03:11:30 57936.132995 9999998.052441790699959 2017-07-02 03:11:31 57936.133008 9999998.052685929462314 2017-07-02 03:11:32 57936.133020 9999998.052197640761733 2017-07-02 03:11:34 57936.133033 9999998.053057080134749 2017-07-02 03:11:35 57936.133048 9999998.054297249764204 2017-07-02 03:11:36 57936.133060 9999998.053662490099669 2017-07-02 03:11:37 57936.133073 9999998.054834360256791 2017-07-02 03:11:38 57936.133086 9999998.053418349474669 2017-07-02 03:11:39 57936.133098 9999998.053125379607081 2017-07-02 03:11:40 57936.133111 9999998.052588269114494 2017-07-02 03:11:41 57936.133124 9999998.053662490099669 2017-07-02 03:11:43 57936.133137 9999998.053320689126849 2017-07-02 03:11:44 57936.133149 9999998.053398879244924 2017-07-02 03:11:45 57936.133162 9999998.053076550364494 2017-07-02 03:11:46 57936.133175 9999998.053545370697975 2017-07-02 03:11:47 57936.133188 9999998.052881240844727 2017-07-02 03:11:48 57936.133200 9999998.053955459967256 2017-07-02 03:11:49 57936.133213 9999998.053711319342256 2017-07-02 03:11:50 57936.133226 9999998.053154740482569 2017-07-02 03:11:51 57936.133239 9999998.053144849836826 2017-07-02 03:11:52 57936.133252 9999998.053125379607081 2017-07-02 03:11:54 57936.133264 9999998.052832409739494 2017-07-02 03:11:55 57936.133277 9999998.052588269114494 2017-07-02 03:11:56 57936.133290 9999998.052129339426756 2017-07-02 03:11:57 57936.133302 9999998.053076550364494 2017-07-02 03:11:58 57936.133315 9999998.054639050737023 2017-07-02 03:11:59 57936.133328 9999998.053564829751849 2017-07-02 03:12:00 57936.133341 9999998.053760139271617 2017-07-02 03:12:01 57936.133353 9999998.054687879979610 2017-07-02 03:12:02 57936.133366 9999998.054101940244436 2017-07-02 03:12:04 57936.133381 9999998.053301220759749 2017-07-02 03:12:05 57936.133394 9999998.052080510184169 2017-07-02 03:12:06 57936.133407 9999998.052685929462314 2017-07-02 03:12:07 57936.133419 9999998.052832409739494 2017-07-02 03:12:08 57936.133432 9999998.054394910112023 2017-07-02 03:12:09 57936.133445 9999998.055078500881791 2017-07-02 03:12:10 57936.133458 9999998.052344130352139 2017-07-02 03:12:11 57936.133470 9999998.053125379607081 2017-07-02 03:12:12 57936.133483 9999998.053486639633775 2017-07-02 03:12:14 57936.133496 9999998.053564829751849 2017-07-02 03:12:15 57936.133509 9999998.054101940244436 2017-07-02 03:12:16 57936.133521 9999998.053564829751849 2017-07-02 03:12:17 57936.133534 9999998.054346080869436 2017-07-02 03:12:18 57936.133547 9999998.055195609107614 2017-07-02 03:12:19 57936.133560 9999998.054053109139204 2017-07-02 03:12:20 57936.133573 9999998.054053109139204 2017-07-02 03:12:21 57936.133585 9999998.052344130352139 2017-07-02 03:12:22 57936.133598 9999998.053320689126849 2017-07-02 03:12:23 57936.133611 9999998.053320689126849 2017-07-02 03:12:25 57936.133624 9999998.052900709211826 2017-07-02 03:12:26 57936.133636 9999998.054053109139204 2017-07-02 03:12:27 57936.133649 9999998.053076550364494 2017-07-02 03:12:28 57936.133662 9999998.052832409739494 2017-07-02 03:12:29 57936.133675 9999998.053467180579901 2017-07-02 03:12:30 57936.133687 9999998.053320689126849 2017-07-02 03:12:31 57936.133700 9999998.053418349474669 2017-07-02 03:12:32 57936.133713 9999998.054199600592256 2017-07-02 03:12:33 57936.133726 9999998.052978890016675 2017-07-02 03:12:35 57936.133738 9999998.052783580496907 2017-07-02 03:12:36 57936.133751 9999998.052930070087314 2017-07-02 03:12:37 57936.133764 9999998.052588269114494 2017-07-02 03:12:38 57936.133777 9999998.052734760567546 2017-07-02 03:12:39 57936.133790 9999998.051875330507755 2017-07-02 03:12:40 57936.133802 9999998.052051160484552 2017-07-02 03:12:41 57936.133815 9999998.052002329379320 2017-07-02 03:12:42 57936.133828 9999998.051807019859552 2017-07-02 03:12:43 57936.133841 9999998.053242500871420 2017-07-02 03:12:44 57936.133853 9999998.052930070087314 2017-07-02 03:12:46 57936.133866 9999998.052978890016675 2017-07-02 03:12:47 57936.133879 9999998.053418349474669 2017-07-02 03:12:48 57936.133892 9999998.052099989727139 2017-07-02 03:12:49 57936.133904 9999998.053076550364494 2017-07-02 03:12:50 57936.133917 9999998.052978890016675 2017-07-02 03:12:51 57936.133930 9999998.052275819703937 2017-07-02 03:12:52 57936.133943 9999998.051689879968762 2017-07-02 03:12:53 57936.133955 9999998.052685929462314 2017-07-02 03:12:54 57936.133968 9999998.052832409739494 2017-07-02 03:12:55 57936.133981 9999998.052099989727139 2017-07-02 03:12:57 57936.133994 9999998.051514049991965 2017-07-02 03:12:58 57936.134006 9999998.052715279161930 2017-07-02 03:12:59 57936.134019 9999998.052295299246907 2017-07-02 03:13:00 57936.134032 9999998.051855849102139 2017-07-02 03:13:01 57936.134045 9999998.053057080134749 2017-07-02 03:13:02 57936.134058 9999998.052832409739494 2017-07-02 03:13:03 57936.134070 9999998.053418349474669 2017-07-02 03:13:04 57936.134083 9999998.052568800747395 2017-07-02 03:13:05 57936.134096 9999998.052832409739494 2017-07-02 03:13:06 57936.134108 9999998.052685929462314 2017-07-02 03:13:08 57936.134121 9999998.051611710339785 2017-07-02 03:13:09 57936.134134 9999998.052051160484552 2017-07-02 03:13:10 57936.134147 9999998.051807019859552 2017-07-02 03:13:11 57936.134159 9999998.052178170531988 2017-07-02 03:13:12 57936.134172 9999998.051660539582372 2017-07-02 03:13:13 57936.134185 9999998.052080510184169 2017-07-02 03:13:14 57936.134198 9999998.051807019859552 2017-07-02 03:13:15 57936.134210 9999998.051738709211349 2017-07-02 03:13:16 57936.134223 9999998.051904680207372 2017-07-02 03:13:17 57936.134236 9999998.052441790699959 2017-07-02 03:13:19 57936.134249 9999998.052930070087314 2017-07-02 03:13:20 57936.134261 9999998.052588269114494 2017-07-02 03:13:21 57936.134274 9999998.052051160484552 2017-07-02 03:13:22 57936.134287 9999998.052002329379320 2017-07-02 03:13:23 57936.134300 9999998.051416400820017 2017-07-02 03:13:24 57936.134312 9999998.051055109128356 2017-07-02 03:13:25 57936.134325 9999998.053418349474669 2017-07-02 03:13:26 57936.134338 9999998.052295299246907 2017-07-02 03:13:27 57936.134351 9999998.052832409739494 2017-07-02 03:13:28 57936.134363 9999998.051318740472198 2017-07-02 03:13:30 57936.134376 9999998.052197640761733 2017-07-02 03:13:31 57936.134389 9999998.051562879234552 2017-07-02 03:13:32 57936.134402 9999998.052490610629320 2017-07-02 03:13:33 57936.134414 9999998.052344130352139 2017-07-02 03:13:34 57936.134427 9999998.051709370687604 2017-07-02 03:13:35 57936.134440 9999998.052295299246907 2017-07-02 03:13:36 57936.134453 9999998.051934020593762 2017-07-02 03:13:37 57936.134465 9999998.053808970376849 2017-07-02 03:13:38 57936.134478 9999998.051221080124378 2017-07-02 03:13:40 57936.134491 9999998.052441790699959 2017-07-02 03:13:41 57936.134504 9999998.052051160484552 2017-07-02 03:13:42 57936.134517 9999998.052588269114494 2017-07-02 03:13:43 57936.134529 9999998.052685929462314 2017-07-02 03:13:44 57936.134542 9999998.052930070087314 2017-07-02 03:13:45 57936.134555 9999998.052051160484552 2017-07-02 03:13:46 57936.134568 9999998.051807019859552 2017-07-02 03:13:47 57936.134580 9999998.052344130352139 2017-07-02 03:13:48 57936.134593 9999998.052734760567546 2017-07-02 03:13:49 57936.134606 9999998.051982849836349 2017-07-02 03:13:51 57936.134619 9999998.051484709605575 2017-07-02 03:13:52 57936.134631 9999998.052783580496907 2017-07-02 03:13:53 57936.134644 9999998.052344130352139 2017-07-02 03:13:54 57936.134657 9999998.051641050726175 2017-07-02 03:13:55 57936.134670 9999998.052099989727139 2017-07-02 03:13:56 57936.134682 9999998.052930070087314 2017-07-02 03:13:57 57936.134695 9999998.051807019859552 2017-07-02 03:13:58 57936.134708 9999998.052588269114494 2017-07-02 03:13:59 57936.134721 9999998.051562879234552 2017-07-02 03:14:00 57936.134733 9999998.051562879234552 2017-07-02 03:14:02 57936.134746 9999998.051250420510769 2017-07-02 03:14:03 57936.134759 9999998.051855849102139 2017-07-02 03:14:04 57936.134772 9999998.053223030641675 2017-07-02 03:14:05 57936.134785 9999998.051494559273124 2017-07-02 03:14:06 57936.134797 9999998.052099989727139 2017-07-02 03:14:07 57936.134810 9999998.051807019859552 2017-07-02 03:14:08 57936.134823 9999998.051709370687604 2017-07-02 03:14:09 57936.134836 9999998.051885200664401 2017-07-02 03:14:10 57936.134848 9999998.052051160484552 2017-07-02 03:14:11 57936.134861 9999998.051807019859552 2017-07-02 03:14:13 57936.134874 9999998.051787540316582 2017-07-02 03:14:14 57936.134886 9999998.051953500136733 2017-07-02 03:14:15 57936.134899 9999998.051807019859552 2017-07-02 03:14:16 57936.134912 9999998.051709370687604 2017-07-02 03:14:17 57936.134925 9999998.051953500136733 2017-07-02 03:14:18 57936.134937 9999998.051904680207372 2017-07-02 03:14:19 57936.134952 9999998.052685929462314 2017-07-02 03:14:20 57936.134965 9999998.052197640761733 2017-07-02 03:14:22 57936.134977 9999998.052588269114494 2017-07-02 03:14:23 57936.134990 9999998.052461260929704 2017-07-02 03:14:24 57936.135003 9999998.052881240844727 2017-07-02 03:14:25 57936.135016 9999998.052197640761733 2017-07-02 03:14:26 57936.135028 9999998.052344130352139 2017-07-02 03:14:27 57936.135041 9999998.052783580496907 2017-07-02 03:14:28 57936.135054 9999998.053027719259262 2017-07-02 03:14:29 57936.135066 9999998.052441790699959 2017-07-02 03:14:30 57936.135079 9999998.052637100219727 2017-07-02 03:14:31 57936.135092 9999998.052978890016675 2017-07-02 03:14:33 57936.135105 9999998.052099989727139 2017-07-02 03:14:34 57936.135118 9999998.052344130352139 2017-07-02 03:14:35 57936.135130 9999998.052588269114494 2017-07-02 03:14:36 57936.135143 9999998.052295299246907 2017-07-02 03:14:37 57936.135156 9999998.053125379607081 2017-07-02 03:14:38 57936.135169 9999998.053320689126849 2017-07-02 03:14:39 57936.135181 9999998.052734760567546 2017-07-02 03:14:40 57936.135194 9999998.052588269114494 2017-07-02 03:14:41 57936.135207 9999998.053076550364494 2017-07-02 03:14:42 57936.135220 9999998.052422309294343 2017-07-02 03:14:44 57936.135233 9999998.051611710339785 2017-07-02 03:14:45 57936.135245 9999998.051299249753356 2017-07-02 03:14:46 57936.135258 9999998.052051160484552 2017-07-02 03:14:47 57936.135271 9999998.052441790699959 2017-07-02 03:14:48 57936.135284 9999998.051445739343762 2017-07-02 03:14:49 57936.135296 9999998.052441790699959 2017-07-02 03:14:50 57936.135309 9999998.053076550364494 2017-07-02 03:14:51 57936.135322 9999998.052519969642162 2017-07-02 03:14:52 57936.135335 9999998.053711319342256 2017-07-02 03:14:54 57936.135347 9999998.054658500477672 2017-07-02 03:14:55 57936.135360 9999998.052910599857569 2017-07-02 03:14:56 57936.135373 9999998.052441790699959 2017-07-02 03:14:57 57936.135386 9999998.052197640761733 2017-07-02 03:14:58 57936.135398 9999998.052588269114494 2017-07-02 03:14:59 57936.135411 9999998.052295299246907 2017-07-02 03:15:00 57936.135424 9999998.051514049991965 2017-07-02 03:15:01 57936.135437 9999998.051689879968762 2017-07-02 03:15:02 57936.135450 9999998.051465220749378 2017-07-02 03:15:03 57936.135462 9999998.051807019859552 2017-07-02 03:15:05 57936.135475 9999998.051855849102139 2017-07-02 03:15:06 57936.135488 9999998.052295299246907 2017-07-02 03:15:07 57936.135501 9999998.051953500136733 2017-07-02 03:15:08 57936.135513 9999998.053076550364494 2017-07-02 03:15:09 57936.135526 9999998.052197640761733 2017-07-02 03:15:10 57936.135539 9999998.053418349474669 2017-07-02 03:15:11 57936.135551 9999998.052295299246907 2017-07-02 03:15:12 57936.135564 9999998.051953500136733 2017-07-02 03:15:13 57936.135577 9999998.051709370687604 2017-07-02 03:15:14 57936.135590 9999998.051855849102139 2017-07-02 03:15:16 57936.135602 9999998.051885200664401 2017-07-02 03:15:17 57936.135615 9999998.050976939499378 2017-07-02 03:15:18 57936.135628 9999998.052637100219727 2017-07-02 03:15:19 57936.135641 9999998.050976939499378 2017-07-02 03:15:20 57936.135653 9999998.050586320459843 2017-07-02 03:15:21 57936.135666 9999998.051172250881791 2017-07-02 03:15:22 57936.135679 9999998.052930070087314 2017-07-02 03:15:23 57936.135692 9999998.051582360640168 2017-07-02 03:15:24 57936.135704 9999998.050586320459843 2017-07-02 03:15:25 57936.135717 9999998.051562879234552 2017-07-02 03:15:27 57936.135730 9999998.050586320459843 2017-07-02 03:15:28 57936.135742 9999998.051807019859552 2017-07-02 03:15:29 57936.135755 9999998.051416400820017 2017-07-02 03:15:30 57936.135768 9999998.051221080124378 2017-07-02 03:15:31 57936.135781 9999998.051807019859552 2017-07-02 03:15:32 57936.135793 9999998.051318740472198 2017-07-02 03:15:33 57936.135806 9999998.052295299246907 2017-07-02 03:15:34 57936.135819 9999998.052832409739494 2017-07-02 03:15:35 57936.135832 9999998.052539439871907 2017-07-02 03:15:36 57936.135844 9999998.052930070087314 2017-07-02 03:15:38 57936.135857 9999998.051953500136733 2017-07-02 03:15:39 57936.135870 9999998.052178170531988 2017-07-02 03:15:40 57936.135882 9999998.052051160484552 2017-07-02 03:15:41 57936.135895 9999998.052197640761733 2017-07-02 03:15:42 57936.135908 9999998.054443739354610 2017-07-02 03:15:43 57936.135923 9999998.052832409739494 2017-07-02 03:15:44 57936.135936 9999998.054443739354610 2017-07-02 03:15:45 57936.135949 9999998.051953500136733 2017-07-02 03:15:47 57936.135961 9999998.053808970376849 2017-07-02 03:15:48 57936.135974 9999998.053320689126849 2017-07-02 03:15:49 57936.135987 9999998.052764110267162 2017-07-02 03:15:50 57936.136000 9999998.052998369559646 2017-07-02 03:15:51 57936.136012 9999998.054199600592256 2017-07-02 03:15:52 57936.136025 9999998.052441790699959 2017-07-02 03:15:53 57936.136038 9999998.052344130352139 2017-07-02 03:15:54 57936.136051 9999998.053418349474669 2017-07-02 03:15:55 57936.136063 9999998.053369520232081 2017-07-02 03:15:56 57936.136076 9999998.053301220759749 2017-07-02 03:15:58 57936.136089 9999998.053369520232081 2017-07-02 03:15:59 57936.136104 9999998.052099989727139 2017-07-02 03:16:00 57936.136117 9999998.053711319342256 2017-07-02 03:16:01 57936.136129 9999998.052978890016675 2017-07-02 03:16:02 57936.136142 9999998.052490610629320 2017-07-02 03:16:03 57936.136154 9999998.052490610629320 2017-07-02 03:16:04 57936.136167 9999998.053955459967256 2017-07-02 03:16:05 57936.136180 9999998.053467180579901 2017-07-02 03:16:07 57936.136193 9999998.054541390389204 2017-07-02 03:16:08 57936.136205 9999998.053564829751849 2017-07-02 03:16:09 57936.136218 9999998.053369520232081 2017-07-02 03:16:10 57936.136231 9999998.052832409739494 2017-07-02 03:16:11 57936.136243 9999998.052295299246907 2017-07-02 03:16:12 57936.136256 9999998.052978890016675 2017-07-02 03:16:13 57936.136269 9999998.053564829751849 2017-07-02 03:16:14 57936.136282 9999998.051611710339785 2017-07-02 03:16:15 57936.136294 9999998.053955459967256 2017-07-02 03:16:16 57936.136307 9999998.053320689126849 2017-07-02 03:16:18 57936.136320 9999998.053711319342256 2017-07-02 03:16:19 57936.136332 9999998.051709370687604 2017-07-02 03:16:20 57936.136345 9999998.052588269114494 2017-07-02 03:16:21 57936.136358 9999998.053955459967256 2017-07-02 03:16:22 57936.136370 9999998.053564829751849 2017-07-02 03:16:23 57936.136386 9999998.052978890016675 2017-07-02 03:16:24 57936.136398 9999998.054199600592256 2017-07-02 03:16:25 57936.136411 9999998.053125379607081 2017-07-02 03:16:27 57936.136424 9999998.053955459967256 2017-07-02 03:16:28 57936.136437 9999998.053203569725156 2017-07-02 03:16:29 57936.136449 9999998.053076550364494 2017-07-02 03:16:30 57936.136462 9999998.052930070087314 2017-07-02 03:16:31 57936.136475 9999998.053955459967256 2017-07-02 03:16:32 57936.136488 9999998.054687879979610 2017-07-02 03:16:33 57936.136500 9999998.053369520232081 2017-07-02 03:16:34 57936.136513 9999998.053955459967256 2017-07-02 03:16:35 57936.136526 9999998.053320689126849 2017-07-02 03:16:36 57936.136539 9999998.053564829751849 2017-07-02 03:16:38 57936.136552 9999998.053564829751849 2017-07-02 03:16:39 57936.136564 9999998.052783580496907 2017-07-02 03:16:40 57936.136577 9999998.052441790699959 2017-07-02 03:16:41 57936.136590 9999998.052783580496907 2017-07-02 03:16:42 57936.136603 9999998.054248429834843 2017-07-02 03:16:43 57936.136616 9999998.053906630724669 2017-07-02 03:16:44 57936.136629 9999998.053125379607081 2017-07-02 03:16:45 57936.136641 9999998.053340159356594 2017-07-02 03:16:46 57936.136654 9999998.052344130352139 2017-07-02 03:16:48 57936.136667 9999998.052930070087314 2017-07-02 03:16:49 57936.136680 9999998.053154740482569 2017-07-02 03:16:50 57936.136692 9999998.053545370697975 2017-07-02 03:16:51 57936.136705 9999998.053545370697975 2017-07-02 03:16:52 57936.136718 9999998.055078500881791 2017-07-02 03:16:53 57936.136731 9999998.054101940244436 2017-07-02 03:16:54 57936.136743 9999998.055859750136733 2017-07-02 03:16:55 57936.136756 9999998.054883189499378 2017-07-02 03:16:56 57936.136769 9999998.054687879979610 2017-07-02 03:16:57 57936.136782 9999998.054443739354610 2017-07-02 03:16:59 57936.136796 9999998.055713269859552 2017-07-02 03:17:00 57936.136808 9999998.054101940244436 2017-07-02 03:17:01 57936.136821 9999998.055273819714785 2017-07-02 03:17:02 57936.136833 9999998.054590219631791 2017-07-02 03:17:03 57936.136846 9999998.053691849112511 2017-07-02 03:17:04 57936.136859 9999998.055224990472198 2017-07-02 03:17:05 57936.136872 9999998.053857799619436 2017-07-02 03:17:06 57936.136884 9999998.054297249764204 2017-07-02 03:17:07 57936.136897 9999998.054101940244436 2017-07-02 03:17:09 57936.136910 9999998.054980849847198 2017-07-02 03:17:10 57936.136922 9999998.054346080869436 2017-07-02 03:17:11 57936.136935 9999998.053320689126849 2017-07-02 03:17:12 57936.136948 9999998.053223030641675 2017-07-02 03:17:13 57936.136963 9999998.053613660857081 2017-07-02 03:17:14 57936.136976 9999998.054541390389204 2017-07-02 03:17:15 57936.136989 9999998.055566780269146 2017-07-02 03:17:16 57936.137001 9999998.054980849847198 2017-07-02 03:17:18 57936.137014 9999998.054980849847198 2017-07-02 03:17:19 57936.137027 9999998.055322639644146 2017-07-02 03:17:20 57936.137040 9999998.054180139675736 2017-07-02 03:17:21 57936.137052 9999998.054004289209843 2017-07-02 03:17:22 57936.137065 9999998.053808970376849 2017-07-02 03:17:23 57936.137078 9999998.055224990472198 2017-07-02 03:17:24 57936.137091 9999998.054180139675736 2017-07-02 03:17:25 57936.137103 9999998.054834360256791 2017-07-02 03:17:26 57936.137116 9999998.054101940244436 2017-07-02 03:17:27 57936.137129 9999998.053955459967256 2017-07-02 03:17:29 57936.137142 9999998.055615609511733 2017-07-02 03:17:30 57936.137155 9999998.055176159366965 2017-07-02 03:17:31 57936.137167 9999998.054101940244436 2017-07-02 03:17:32 57936.137180 9999998.053906630724669 2017-07-02 03:17:33 57936.137193 9999998.054004289209843 2017-07-02 03:17:34 57936.137206 9999998.054834360256791 2017-07-02 03:17:35 57936.137218 9999998.053711319342256 2017-07-02 03:17:36 57936.137231 9999998.054033650085330 2017-07-02 03:17:37 57936.137244 9999998.053076550364494 2017-07-02 03:17:38 57936.137257 9999998.053906630724669 2017-07-02 03:17:40 57936.137269 9999998.054199600592256 2017-07-02 03:17:41 57936.137282 9999998.054023740813136 2017-07-02 03:17:42 57936.137295 9999998.053789509460330 2017-07-02 03:17:43 57936.137307 9999998.052051160484552 2017-07-02 03:17:44 57936.137320 9999998.052441790699959 2017-07-02 03:17:45 57936.137333 9999998.053545370697975 2017-07-02 03:17:46 57936.137346 9999998.053369520232081 2017-07-02 03:17:47 57936.137358 9999998.053711319342256 2017-07-02 03:17:48 57936.137371 9999998.053857799619436 2017-07-02 03:17:49 57936.137384 9999998.054736709222198 2017-07-02 03:17:51 57936.137396 9999998.053467180579901 2017-07-02 03:17:52 57936.137409 9999998.053174210712314 2017-07-02 03:17:53 57936.137422 9999998.055029679089785 2017-07-02 03:17:54 57936.137434 9999998.053955459967256 2017-07-02 03:17:55 57936.137447 9999998.054980849847198 2017-07-02 03:17:56 57936.137460 9999998.055762099102139 2017-07-02 03:17:57 57936.137472 9999998.054443739354610 2017-07-02 03:17:58 57936.137485 9999998.053955459967256 2017-07-02 03:17:59 57936.137498 9999998.053125379607081 2017-07-02 03:18:00 57936.137511 9999998.052832409739494 2017-07-02 03:18:02 57936.137524 9999998.053662490099669 2017-07-02 03:18:03 57936.137536 9999998.054443739354610 2017-07-02 03:18:04 57936.137549 9999998.053076550364494 2017-07-02 03:18:05 57936.137561 9999998.052344130352139 2017-07-02 03:18:06 57936.137574 9999998.053857799619436 2017-07-02 03:18:07 57936.137587 9999998.054443739354610 2017-07-02 03:18:08 57936.137600 9999998.052734760567546 2017-07-02 03:18:09 57936.137612 9999998.053223030641675 2017-07-02 03:18:10 57936.137625 9999998.053223030641675 2017-07-02 03:18:11 57936.137638 9999998.053369520232081 2017-07-02 03:18:13 57936.137651 9999998.052832409739494 2017-07-02 03:18:14 57936.137663 9999998.052344130352139 2017-07-02 03:18:15 57936.137676 9999998.053662490099669 2017-07-02 03:18:16 57936.137689 9999998.053203569725156 2017-07-02 03:18:17 57936.137702 9999998.054053109139204 2017-07-02 03:18:18 57936.137714 9999998.053857799619436 2017-07-02 03:18:19 57936.137727 9999998.053613660857081 2017-07-02 03:18:20 57936.137740 9999998.053955459967256 2017-07-02 03:18:21 57936.137753 9999998.052832409739494 2017-07-02 03:18:22 57936.137765 9999998.054590219631791 2017-07-02 03:18:24 57936.137778 9999998.052832409739494 2017-07-02 03:18:25 57936.137791 9999998.052539439871907 2017-07-02 03:18:26 57936.137804 9999998.052080510184169 2017-07-02 03:18:27 57936.137816 9999998.053662490099669 2017-07-02 03:18:28 57936.137829 9999998.052129339426756 2017-07-02 03:18:29 57936.137842 9999998.054101940244436 2017-07-02 03:18:30 57936.137855 9999998.053076550364494 2017-07-02 03:18:31 57936.137867 9999998.054199600592256 2017-07-02 03:18:32 57936.137880 9999998.053271859884262 2017-07-02 03:18:33 57936.137893 9999998.053857799619436 2017-07-02 03:18:35 57936.137907 9999998.053564829751849 2017-07-02 03:18:36 57936.137920 9999998.051465220749378 2017-07-02 03:18:37 57936.137933 9999998.052930070087314 2017-07-02 03:18:38 57936.137946 9999998.053857799619436 2017-07-02 03:18:39 57936.137958 9999998.052734760567546 2017-07-02 03:18:40 57936.137971 9999998.053564829751849 2017-07-02 03:18:41 57936.137984 9999998.052510090172291 2017-07-02 03:18:42 57936.137996 9999998.053125379607081 2017-07-02 03:18:43 57936.138009 9999998.053418349474669 2017-07-02 03:18:45 57936.138022 9999998.054687879979610 2017-07-02 03:18:46 57936.138035 9999998.054590219631791 2017-07-02 03:18:47 57936.138048 9999998.054590219631791 2017-07-02 03:18:48 57936.138060 9999998.053808970376849 2017-07-02 03:18:49 57936.138073 9999998.053857799619436 2017-07-02 03:18:50 57936.138086 9999998.053711319342256 2017-07-02 03:18:51 57936.138099 9999998.054492570459843 2017-07-02 03:18:52 57936.138111 9999998.053320689126849 2017-07-02 03:18:53 57936.138124 9999998.053955459967256 2017-07-02 03:18:55 57936.138137 9999998.052588269114494 2017-07-02 03:18:56 57936.138150 9999998.052344130352139 2017-07-02 03:18:57 57936.138163 9999998.050908619537950 2017-07-02 03:18:58 57936.138175 9999998.053467180579901 2017-07-02 03:18:59 57936.138188 9999998.053174210712314 2017-07-02 03:19:00 57936.138201 9999998.051709370687604 2017-07-02 03:19:01 57936.138213 9999998.052832409739494 2017-07-02 03:19:02 57936.138226 9999998.053174210712314 2017-07-02 03:19:03 57936.138239 9999998.052197640761733 2017-07-02 03:19:04 57936.138252 9999998.052344130352139 2017-07-02 03:19:06 57936.138264 9999998.052930070087314 2017-07-02 03:19:07 57936.138277 9999998.054443739354610 2017-07-02 03:19:08 57936.138290 9999998.053076550364494 2017-07-02 03:19:09 57936.138303 9999998.052295299246907 2017-07-02 03:19:10 57936.138316 9999998.051709370687604 2017-07-02 03:19:11 57936.138328 9999998.053564829751849 2017-07-02 03:19:12 57936.138341 9999998.053613660857081 2017-07-02 03:19:13 57936.138354 9999998.054199600592256 2017-07-02 03:19:14 57936.138367 9999998.052978890016675 2017-07-02 03:19:15 57936.138379 9999998.053008250892162 2017-07-02 03:19:17 57936.138392 9999998.054082479327917 2017-07-02 03:19:18 57936.138405 9999998.055078500881791 2017-07-02 03:19:19 57936.138418 9999998.052588269114494 2017-07-02 03:19:20 57936.138430 9999998.053174210712314 2017-07-02 03:19:21 57936.138443 9999998.055078500881791 2017-07-02 03:19:22 57936.138456 9999998.054639050737023 2017-07-02 03:19:23 57936.138469 9999998.053808970376849 2017-07-02 03:19:24 57936.138481 9999998.052881240844727 2017-07-02 03:19:25 57936.138494 9999998.052344130352139 2017-07-02 03:19:27 57936.138507 9999998.051953500136733 2017-07-02 03:19:28 57936.138520 9999998.053320689126849 2017-07-02 03:19:29 57936.138533 9999998.052930070087314 2017-07-02 03:19:30 57936.138545 9999998.054834360256791 2017-07-02 03:19:31 57936.138558 9999998.053906630724669 2017-07-02 03:19:32 57936.138571 9999998.053564829751849 2017-07-02 03:19:33 57936.138584 9999998.054121399298310 2017-07-02 03:19:34 57936.138596 9999998.052978890016675 2017-07-02 03:19:35 57936.138609 9999998.052930070087314 2017-07-02 03:19:36 57936.138622 9999998.052246470004320 2017-07-02 03:19:38 57936.138634 9999998.053564829751849 2017-07-02 03:19:39 57936.138647 9999998.053564829751849 2017-07-02 03:19:40 57936.138660 9999998.052832409739494 2017-07-02 03:19:41 57936.138673 9999998.053418349474669 2017-07-02 03:19:42 57936.138686 9999998.054199600592256 2017-07-02 03:19:43 57936.138698 9999998.053076550364494 2017-07-02 03:19:44 57936.138711 9999998.052588269114494 2017-07-02 03:19:45 57936.138724 9999998.053564829751849 2017-07-02 03:19:46 57936.138737 9999998.053974920883775 2017-07-02 03:19:47 57936.138749 9999998.053545370697975 2017-07-02 03:19:49 57936.138762 9999998.052588269114494 2017-07-02 03:19:50 57936.138775 9999998.054053109139204 2017-07-02 03:19:51 57936.138788 9999998.053955459967256 2017-07-02 03:19:52 57936.138800 9999998.053906630724669 2017-07-02 03:19:53 57936.138813 9999998.052685929462314 2017-07-02 03:19:54 57936.138826 9999998.052490610629320 2017-07-02 03:19:55 57936.138839 9999998.052344130352139 2017-07-02 03:19:56 57936.138851 9999998.053496539592743 2017-07-02 03:19:57 57936.138864 9999998.054072570055723 2017-07-02 03:19:58 57936.138877 9999998.053711319342256 2017-07-02 03:20:00 57936.138890 9999998.053447710350156 2017-07-02 03:20:01 57936.138902 9999998.054297249764204 2017-07-02 03:20:02 57936.138915 9999998.053789509460330 2017-07-02 03:20:03 57936.138928 9999998.053808970376849 2017-07-02 03:20:04 57936.138940 9999998.054736709222198 2017-07-02 03:20:05 57936.138953 9999998.052344130352139 2017-07-02 03:20:06 57936.138966 9999998.053467180579901 2017-07-02 03:20:07 57936.138978 9999998.053369520232081 2017-07-02 03:20:08 57936.138991 9999998.052344130352139 2017-07-02 03:20:09 57936.139004 9999998.052685929462314 2017-07-02 03:20:11 57936.139017 9999998.051855849102139 2017-07-02 03:20:12 57936.139029 9999998.052588269114494 2017-07-02 03:20:13 57936.139042 9999998.052539439871907 2017-07-02 03:20:14 57936.139057 9999998.053955459967256 2017-07-02 03:20:15 57936.139069 9999998.052666449919343 2017-07-02 03:20:16 57936.139082 9999998.053467180579901 2017-07-02 03:20:17 57936.139095 9999998.053027719259262 2017-07-02 03:20:18 57936.139108 9999998.053369520232081 2017-07-02 03:20:20 57936.139120 9999998.052441790699959 2017-07-02 03:20:21 57936.139133 9999998.053955459967256 2017-07-02 03:20:22 57936.139146 9999998.055078500881791 2017-07-02 03:20:23 57936.139159 9999998.054443739354610 2017-07-02 03:20:24 57936.139172 9999998.053467180579901 2017-07-02 03:20:25 57936.139184 9999998.054834360256791 2017-07-02 03:20:26 57936.139197 9999998.054248429834843 2017-07-02 03:20:27 57936.139210 9999998.055078500881791 2017-07-02 03:20:28 57936.139222 9999998.054639050737023 2017-07-02 03:20:29 57936.139235 9999998.055683879181743 2017-07-02 03:20:31 57936.139248 9999998.055322639644146 2017-07-02 03:20:32 57936.139260 9999998.053057080134749 2017-07-02 03:20:33 57936.139273 9999998.053320689126849 2017-07-02 03:20:34 57936.139286 9999998.053125379607081 2017-07-02 03:20:35 57936.139299 9999998.053076550364494 2017-07-02 03:20:36 57936.139312 9999998.052441790699959 2017-07-02 03:20:37 57936.139324 9999998.053027719259262 2017-07-02 03:20:38 57936.139337 9999998.052588269114494 2017-07-02 03:20:39 57936.139350 9999998.052568800747395 2017-07-02 03:20:40 57936.139363 9999998.053271859884262 2017-07-02 03:20:42 57936.139376 9999998.054687879979610 2017-07-02 03:20:43 57936.139388 9999998.052978890016675 2017-07-02 03:20:44 57936.139401 9999998.054609680548310 2017-07-02 03:20:45 57936.139414 9999998.054121399298310 2017-07-02 03:20:46 57936.139427 9999998.053564829751849 2017-07-02 03:20:47 57936.139440 9999998.053076550364494 2017-07-02 03:20:48 57936.139452 9999998.054199600592256 2017-07-02 03:20:49 57936.139465 9999998.054834360256791 2017-07-02 03:20:50 57936.139478 9999998.053633119910955 2017-07-02 03:20:51 57936.139490 9999998.052930070087314 2017-07-02 03:20:53 57936.139503 9999998.052930070087314 2017-07-02 03:20:54 57936.139515 9999998.052002329379320 2017-07-02 03:20:55 57936.139528 9999998.052978890016675 2017-07-02 03:20:56 57936.139541 9999998.053662490099669 2017-07-02 03:20:57 57936.139554 9999998.054199600592256 2017-07-02 03:20:58 57936.139566 9999998.053223030641675 2017-07-02 03:20:59 57936.139579 9999998.053467180579901 2017-07-02 03:21:00 57936.139592 9999998.053955459967256 2017-07-02 03:21:01 57936.139605 9999998.052978890016675 2017-07-02 03:21:02 57936.139618 9999998.053174210712314 2017-07-02 03:21:04 57936.139630 9999998.052812939509749 2017-07-02 03:21:05 57936.139643 9999998.052949540317059 2017-07-02 03:21:06 57936.139656 9999998.054346080869436 2017-07-02 03:21:07 57936.139669 9999998.054101940244436 2017-07-02 03:21:08 57936.139686 9999998.052832409739494 2017-07-02 03:21:09 57936.139698 9999998.053662490099669 2017-07-02 03:21:11 57936.139711 9999998.053467180579901 2017-07-02 03:21:12 57936.139724 9999998.053320689126849 2017-07-02 03:21:13 57936.139737 9999998.053857799619436 2017-07-02 03:21:14 57936.139749 9999998.054101940244436 2017-07-02 03:21:15 57936.139762 9999998.054199600592256 2017-07-02 03:21:16 57936.139775 9999998.054199600592256 2017-07-02 03:21:17 57936.139787 9999998.054101940244436 2017-07-02 03:21:18 57936.139800 9999998.054297249764204 2017-07-02 03:21:19 57936.139813 9999998.053584299981594 2017-07-02 03:21:20 57936.139826 9999998.053369520232081 2017-07-02 03:21:22 57936.139838 9999998.053223030641675 2017-07-02 03:21:23 57936.139851 9999998.052812939509749 2017-07-02 03:21:24 57936.139864 9999998.053711319342256 2017-07-02 03:21:25 57936.139877 9999998.053760139271617 2017-07-02 03:21:26 57936.139889 9999998.053613660857081 2017-07-02 03:21:27 57936.139902 9999998.054199600592256 2017-07-02 03:21:28 57936.139915 9999998.054639050737023 2017-07-02 03:21:29 57936.139928 9999998.054297249764204 2017-07-02 03:21:30 57936.139940 9999998.053350050002337 2017-07-02 03:21:31 57936.139953 9999998.053271859884262 2017-07-02 03:21:33 57936.139966 9999998.052734760567546 2017-07-02 03:21:34 57936.139979 9999998.054443739354610 2017-07-02 03:21:35 57936.139991 9999998.053955459967256 2017-07-02 03:21:36 57936.140004 9999998.053955459967256 2017-07-02 03:21:37 57936.140017 9999998.053857799619436 2017-07-02 03:21:38 57936.140030 9999998.053857799619436 2017-07-02 03:21:39 57936.140042 9999998.052685929462314 2017-07-02 03:21:40 57936.140055 9999998.053936000913382 2017-07-02 03:21:41 57936.140068 9999998.054443739354610 2017-07-02 03:21:42 57936.140080 9999998.053125379607081 2017-07-02 03:21:44 57936.140093 9999998.053369520232081 2017-07-02 03:21:45 57936.140106 9999998.053467180579901 2017-07-02 03:21:46 57936.140119 9999998.052344130352139 2017-07-02 03:21:47 57936.140131 9999998.053711319342256 2017-07-02 03:21:48 57936.140144 9999998.054101940244436 2017-07-02 03:21:49 57936.140157 9999998.054101940244436 2017-07-02 03:21:50 57936.140170 9999998.054590219631791 2017-07-02 03:21:51 57936.140182 9999998.054248429834843 2017-07-02 03:21:52 57936.140195 9999998.053076550364494 2017-07-02 03:21:53 57936.140208 9999998.053955459967256 2017-07-02 03:21:55 57936.140221 9999998.053223030641675 2017-07-02 03:21:56 57936.140233 9999998.052441790699959 2017-07-02 03:21:57 57936.140246 9999998.053369520232081 2017-07-02 03:21:58 57936.140259 9999998.052734760567546 2017-07-02 03:21:59 57936.140272 9999998.052441790699959 2017-07-02 03:22:00 57936.140285 9999998.053223030641675 2017-07-02 03:22:01 57936.140297 9999998.052832409739494 2017-07-02 03:22:02 57936.140312 9999998.052900709211826 2017-07-02 03:22:04 57936.140325 9999998.053955459967256 2017-07-02 03:22:05 57936.140338 9999998.053154740482569 2017-07-02 03:22:06 57936.140350 9999998.053857799619436 2017-07-02 03:22:07 57936.140363 9999998.053320689126849 2017-07-02 03:22:08 57936.140376 9999998.052754230797291 2017-07-02 03:22:09 57936.140389 9999998.052978890016675 2017-07-02 03:22:10 57936.140402 9999998.052930070087314 2017-07-02 03:22:11 57936.140414 9999998.053057080134749 2017-07-02 03:22:12 57936.140427 9999998.054053109139204 2017-07-02 03:22:14 57936.140440 9999998.053203569725156 2017-07-02 03:22:15 57936.140453 9999998.053467180579901 2017-07-02 03:22:16 57936.140465 9999998.053662490099669 2017-07-02 03:22:17 57936.140478 9999998.053906630724669 2017-07-02 03:22:18 57936.140491 9999998.053320689126849 2017-07-02 03:22:19 57936.140504 9999998.052930070087314 2017-07-02 03:22:20 57936.140517 9999998.053906630724669 2017-07-02 03:22:21 57936.140529 9999998.052295299246907 2017-07-02 03:22:22 57936.140542 9999998.052344130352139 2017-07-02 03:22:23 57936.140555 9999998.051465220749378 2017-07-02 03:22:25 57936.140568 9999998.052685929462314 2017-07-02 03:22:26 57936.140580 9999998.053340159356594 2017-07-02 03:22:27 57936.140593 9999998.051953500136733 2017-07-02 03:22:28 57936.140606 9999998.052099989727139 2017-07-02 03:22:29 57936.140619 9999998.052148820832372 2017-07-02 03:22:30 57936.140631 9999998.053076550364494 2017-07-02 03:22:31 57936.140644 9999998.053467180579901 2017-07-02 03:22:32 57936.140659 9999998.051709370687604 2017-07-02 03:22:34 57936.140672 9999998.052002329379320 2017-07-02 03:22:35 57936.140685 9999998.052344130352139 2017-07-02 03:22:36 57936.140698 9999998.053174210712314 2017-07-02 03:22:37 57936.140710 9999998.052441790699959 2017-07-02 03:22:38 57936.140723 9999998.052324650809169 2017-07-02 03:22:39 57936.140736 9999998.052080510184169 2017-07-02 03:22:40 57936.140749 9999998.052197640761733 2017-07-02 03:22:41 57936.140761 9999998.052881240844727 2017-07-02 03:22:42 57936.140774 9999998.053808970376849 2017-07-02 03:22:44 57936.140787 9999998.054101940244436 2017-07-02 03:22:45 57936.140800 9999998.053076550364494 2017-07-02 03:22:46 57936.140813 9999998.053857799619436 2017-07-02 03:22:47 57936.140825 9999998.053613660857081 2017-07-02 03:22:48 57936.140838 9999998.053076550364494 2017-07-02 03:22:49 57936.140851 9999998.050928110256791 2017-07-02 03:22:50 57936.140863 9999998.052783580496907 2017-07-02 03:22:51 57936.140876 9999998.052344130352139 2017-07-02 03:22:52 57936.140889 9999998.053369520232081 2017-07-02 03:22:53 57936.140902 9999998.053174210712314 2017-07-02 03:22:54 57936.140914 9999998.052881240844727 2017-07-02 03:22:56 57936.140927 9999998.054297249764204 2017-07-02 03:22:57 57936.140940 9999998.052734760567546 2017-07-02 03:22:58 57936.140952 9999998.052685929462314 2017-07-02 03:22:59 57936.140968 9999998.051465220749378 2017-07-02 03:23:00 57936.140981 9999998.052344130352139 2017-07-02 03:23:01 57936.140994 9999998.051562879234552 2017-07-02 03:23:02 57936.141006 9999998.053076550364494 2017-07-02 03:23:04 57936.141019 9999998.053467180579901 2017-07-02 03:23:05 57936.141032 9999998.053906630724669 2017-07-02 03:23:06 57936.141044 9999998.053223030641675 2017-07-02 03:23:07 57936.141057 9999998.053223030641675 2017-07-02 03:23:08 57936.141070 9999998.051953500136733 2017-07-02 03:23:09 57936.141082 9999998.053076550364494 2017-07-02 03:23:10 57936.141095 9999998.052295299246907 2017-07-02 03:23:11 57936.141108 9999998.052685929462314 2017-07-02 03:23:12 57936.141120 9999998.052734760567546 2017-07-02 03:23:13 57936.141133 9999998.052392959594727 2017-07-02 03:23:14 57936.141146 9999998.051807019859552 2017-07-02 03:23:16 57936.141158 9999998.052344130352139 2017-07-02 03:23:17 57936.141171 9999998.053223030641675 2017-07-02 03:23:18 57936.141184 9999998.052783580496907 2017-07-02 03:23:19 57936.141197 9999998.052588269114494 2017-07-02 03:23:20 57936.141209 9999998.052373480051756 2017-07-02 03:23:21 57936.141222 9999998.052344130352139 2017-07-02 03:23:22 57936.141235 9999998.053955459967256 2017-07-02 03:23:23 57936.141248 9999998.051709370687604 2017-07-02 03:23:24 57936.141260 9999998.052539439871907 2017-07-02 03:23:25 57936.141273 9999998.052099989727139 2017-07-02 03:23:27 57936.141286 9999998.052978890016675 2017-07-02 03:23:28 57936.141298 9999998.053418349474669 2017-07-02 03:23:29 57936.141311 9999998.052588269114494 2017-07-02 03:23:30 57936.141324 9999998.052930070087314 2017-07-02 03:23:31 57936.141337 9999998.052344130352139 2017-07-02 03:23:32 57936.141349 9999998.052441790699959 2017-07-02 03:23:33 57936.141362 9999998.052441790699959 2017-07-02 03:23:34 57936.141375 9999998.051855849102139 2017-07-02 03:23:35 57936.141388 9999998.052539439871907 2017-07-02 03:23:37 57936.141401 9999998.052441790699959 2017-07-02 03:23:38 57936.141413 9999998.050830459222198 2017-07-02 03:23:39 57936.141426 9999998.051191739737988 2017-07-02 03:23:40 57936.141439 9999998.051807019859552 2017-07-02 03:23:41 57936.141451 9999998.051855849102139 2017-07-02 03:23:42 57936.141464 9999998.050928110256791 2017-07-02 03:23:43 57936.141477 9999998.051465220749378 2017-07-02 03:23:44 57936.141490 9999998.051562879234552 2017-07-02 03:23:45 57936.141502 9999998.052197640761733 2017-07-02 03:23:46 57936.141515 9999998.051855849102139 2017-07-02 03:23:48 57936.141528 9999998.054101940244436 2017-07-02 03:23:49 57936.141541 9999998.053564829751849 2017-07-02 03:23:50 57936.141554 9999998.052715279161930 2017-07-02 03:23:51 57936.141566 9999998.053467180579901 2017-07-02 03:23:52 57936.141579 9999998.053076550364494 2017-07-02 03:23:53 57936.141592 9999998.051934020593762 2017-07-02 03:23:54 57936.141604 9999998.053711319342256 2017-07-02 03:23:55 57936.141617 9999998.053633119910955 2017-07-02 03:23:56 57936.141630 9999998.052441790699959 2017-07-02 03:23:57 57936.141643 9999998.054101940244436 2017-07-02 03:23:59 57936.141656 9999998.052441790699959 2017-07-02 03:24:00 57936.141668 9999998.053223030641675 2017-07-02 03:24:01 57936.141681 9999998.052588269114494 2017-07-02 03:24:02 57936.141694 9999998.052197640761733 2017-07-02 03:24:03 57936.141707 9999998.053242500871420 2017-07-02 03:24:04 57936.141719 9999998.052685929462314 2017-07-02 03:24:05 57936.141732 9999998.053467180579901 2017-07-02 03:24:06 57936.141745 9999998.053174210712314 2017-07-02 03:24:07 57936.141758 9999998.052295299246907 2017-07-02 03:24:08 57936.141770 9999998.052197640761733 2017-07-02 03:24:10 57936.141783 9999998.052832409739494 2017-07-02 03:24:11 57936.141796 9999998.052461260929704 2017-07-02 03:24:12 57936.141809 9999998.052344130352139 2017-07-02 03:24:13 57936.141821 9999998.052734760567546 2017-07-02 03:24:14 57936.141834 9999998.051299249753356 2017-07-02 03:24:15 57936.141847 9999998.051445739343762 2017-07-02 03:24:16 57936.141860 9999998.051953500136733 2017-07-02 03:24:17 57936.141872 9999998.052099989727139 2017-07-02 03:24:18 57936.141885 9999998.052295299246907 2017-07-02 03:24:19 57936.141898 9999998.053320689126849 2017-07-02 03:24:21 57936.141910 9999998.052344130352139 2017-07-02 03:24:22 57936.141923 9999998.051250420510769 2017-07-02 03:24:23 57936.141936 9999998.051445739343762 2017-07-02 03:24:24 57936.141949 9999998.052051160484552 2017-07-02 03:24:25 57936.141962 9999998.051074599847198 2017-07-02 03:24:26 57936.141974 9999998.051172250881791 2017-07-02 03:24:27 57936.141987 9999998.052930070087314 2017-07-02 03:24:28 57936.142000 9999998.050830459222198 2017-07-02 03:24:29 57936.142012 9999998.051807019859552 2017-07-02 03:24:30 57936.142025 9999998.052197640761733 2017-07-02 03:24:32 57936.142038 9999998.051465220749378 2017-07-02 03:24:33 57936.142050 9999998.052344130352139 2017-07-02 03:24:34 57936.142063 9999998.052490610629320 2017-07-02 03:24:35 57936.142076 9999998.052685929462314 2017-07-02 03:24:36 57936.142089 9999998.052080510184169 2017-07-02 03:24:37 57936.142101 9999998.053828429430723 2017-07-02 03:24:38 57936.142114 9999998.053125379607081 2017-07-02 03:24:39 57936.142127 9999998.052832409739494 2017-07-02 03:24:40 57936.142140 9999998.051953500136733 2017-07-02 03:24:41 57936.142153 9999998.052148820832372 2017-07-02 03:24:43 57936.142165 9999998.051299249753356 2017-07-02 03:24:44 57936.142178 9999998.052558919414878 2017-07-02 03:24:45 57936.142191 9999998.052588269114494 2017-07-02 03:24:46 57936.142203 9999998.052930070087314 2017-07-02 03:24:47 57936.142216 9999998.052685929462314 2017-07-02 03:24:48 57936.142229 9999998.053203569725156 2017-07-02 03:24:49 57936.142242 9999998.051885200664401 2017-07-02 03:24:50 57936.142255 9999998.052148820832372 2017-07-02 03:24:51 57936.142267 9999998.052148820832372 2017-07-02 03:24:52 57936.142280 9999998.052978890016675 2017-07-02 03:24:54 57936.142293 9999998.052197640761733 2017-07-02 03:24:55 57936.142305 9999998.051660539582372 2017-07-02 03:24:56 57936.142318 9999998.052344130352139 2017-07-02 03:24:57 57936.142331 9999998.053418349474669 2017-07-02 03:24:58 57936.142344 9999998.052832409739494 2017-07-02 03:24:59 57936.142356 9999998.051562879234552 2017-07-02 03:25:00 57936.142369 9999998.051953500136733 2017-07-02 03:25:01 57936.142382 9999998.051562879234552 2017-07-02 03:25:02 57936.142395 9999998.052314780652523 2017-07-02 03:25:03 57936.142407 9999998.052637100219727 2017-07-02 03:25:05 57936.142420 9999998.053223030641675 2017-07-02 03:25:06 57936.142433 9999998.052734760567546 2017-07-02 03:25:07 57936.142445 9999998.052441790699959 2017-07-02 03:25:08 57936.142458 9999998.052051160484552 2017-07-02 03:25:09 57936.142471 9999998.052637100219727 2017-07-02 03:25:10 57936.142484 9999998.052607739344239 2017-07-02 03:25:11 57936.142496 9999998.053369520232081 2017-07-02 03:25:12 57936.142509 9999998.052607739344239 2017-07-02 03:25:13 57936.142522 9999998.053467180579901 2017-07-02 03:25:14 57936.142535 9999998.052148820832372 2017-07-02 03:25:16 57936.142547 9999998.052685929462314 2017-07-02 03:25:17 57936.142560 9999998.054101940244436 2017-07-02 03:25:18 57936.142573 9999998.054199600592256 2017-07-02 03:25:19 57936.142585 9999998.052783580496907 2017-07-02 03:25:20 57936.142598 9999998.052080510184169 2017-07-02 03:25:21 57936.142611 9999998.052685929462314 2017-07-02 03:25:22 57936.142624 9999998.051953500136733 2017-07-02 03:25:23 57936.142636 9999998.052344130352139 2017-07-02 03:25:24 57936.142649 9999998.052197640761733 2017-07-02 03:25:25 57936.142662 9999998.051953500136733 2017-07-02 03:25:27 57936.142675 9999998.053369520232081 2017-07-02 03:25:28 57936.142687 9999998.052588269114494 2017-07-02 03:25:29 57936.142700 9999998.053564829751849 2017-07-02 03:25:30 57936.142713 9999998.052734760567546 2017-07-02 03:25:31 57936.142725 9999998.053711319342256 2017-07-02 03:25:32 57936.142738 9999998.052978890016675 2017-07-02 03:25:33 57936.142751 9999998.053467180579901 2017-07-02 03:25:34 57936.142764 9999998.053564829751849 2017-07-02 03:25:35 57936.142776 9999998.053369520232081 2017-07-02 03:25:36 57936.142789 9999998.053662490099669 2017-07-02 03:25:38 57936.142802 9999998.052226990461349 2017-07-02 03:25:39 57936.142815 9999998.052930070087314 2017-07-02 03:25:40 57936.142827 9999998.051953500136733 2017-07-02 03:25:41 57936.142840 9999998.052832409739494 2017-07-02 03:25:42 57936.142853 9999998.052998369559646 2017-07-02 03:25:43 57936.142866 9999998.052998369559646 2017-07-02 03:25:44 57936.142878 9999998.052539439871907 2017-07-02 03:25:45 57936.142891 9999998.052734760567546 2017-07-02 03:25:46 57936.142904 9999998.053564829751849 2017-07-02 03:25:48 57936.142917 9999998.052685929462314 2017-07-02 03:25:49 57936.142929 9999998.053906630724669 2017-07-02 03:25:50 57936.142942 9999998.053320689126849 2017-07-02 03:25:51 57936.142955 9999998.054199600592256 2017-07-02 03:25:52 57936.142968 9999998.053320689126849 2017-07-02 03:25:53 57936.142980 9999998.054297249764204 2017-07-02 03:25:54 57936.142993 9999998.052930070087314 2017-07-02 03:25:55 57936.143006 9999998.053467180579901 2017-07-02 03:25:56 57936.143019 9999998.053076550364494 2017-07-02 03:25:58 57936.143034 9999998.053320689126849 2017-07-02 03:25:59 57936.143047 9999998.053516000509262 2017-07-02 03:26:00 57936.143061 9999998.053711319342256 2017-07-02 03:26:01 57936.143073 9999998.053467180579901 2017-07-02 03:26:02 57936.143086 9999998.053711319342256 2017-07-02 03:26:03 57936.143099 9999998.053564829751849 2017-07-02 03:26:04 57936.143112 9999998.052539439871907 2017-07-02 03:26:05 57936.143124 9999998.053984820842743 2017-07-02 03:26:07 57936.143137 9999998.053174210712314 2017-07-02 03:26:08 57936.143150 9999998.052002329379320 2017-07-02 03:26:09 57936.143163 9999998.052910599857569 2017-07-02 03:26:10 57936.143176 9999998.053242500871420 2017-07-02 03:26:11 57936.143189 9999998.052490610629320 2017-07-02 03:26:12 57936.143202 9999998.053418349474669 2017-07-02 03:26:13 57936.143215 9999998.052617620676756 2017-07-02 03:26:14 57936.143227 9999998.052832409739494 2017-07-02 03:26:15 57936.143240 9999998.052666449919343 2017-07-02 03:26:17 57936.143253 9999998.051689879968762 2017-07-02 03:26:18 57936.143265 9999998.051904680207372 2017-07-02 03:26:19 57936.143278 9999998.050273850560188 2017-07-02 03:26:20 57936.143291 9999998.052295299246907 2017-07-02 03:26:21 57936.143304 9999998.052099989727139 2017-07-02 03:26:22 57936.143316 9999998.051660539582372 2017-07-02 03:26:23 57936.143329 9999998.053467180579901 2017-07-02 03:26:24 57936.143342 9999998.053125379607081 2017-07-02 03:26:25 57936.143355 9999998.052685929462314 2017-07-02 03:26:26 57936.143367 9999998.052588269114494 2017-07-02 03:26:28 57936.143380 9999998.051953500136733 2017-07-02 03:26:29 57936.143393 9999998.052441790699959 2017-07-02 03:26:30 57936.143405 9999998.052099989727139 2017-07-02 03:26:31 57936.143418 9999998.052070640027523 2017-07-02 03:26:32 57936.143431 9999998.051416400820017 2017-07-02 03:26:33 57936.143444 9999998.052734760567546 2017-07-02 03:26:34 57936.143457 9999998.051689879968762 2017-07-02 03:26:35 57936.143469 9999998.052607739344239 2017-07-02 03:26:36 57936.143482 9999998.052881240844727 2017-07-02 03:26:37 57936.143495 9999998.052930070087314 2017-07-02 03:26:39 57936.143510 9999998.051709370687604 2017-07-02 03:26:40 57936.143523 9999998.052588269114494 2017-07-02 03:26:41 57936.143535 9999998.051074599847198 2017-07-02 03:26:42 57936.143548 9999998.053076550364494 2017-07-02 03:26:43 57936.143561 9999998.052978890016675 2017-07-02 03:26:44 57936.143574 9999998.052783580496907 2017-07-02 03:26:45 57936.143586 9999998.051318740472198 2017-07-02 03:26:46 57936.143599 9999998.052197640761733 2017-07-02 03:26:48 57936.143612 9999998.052148820832372 2017-07-02 03:26:49 57936.143632 9999998.051836369559169 2017-07-02 03:26:50 57936.143645 9999998.052588269114494 2017-07-02 03:26:51 57936.143657 9999998.052930070087314 2017-07-02 03:26:53 57936.143670 9999998.052685929462314 2017-07-02 03:26:54 57936.143683 9999998.051855849102139 2017-07-02 03:26:55 57936.143696 9999998.052441790699959 2017-07-02 03:26:56 57936.143708 9999998.052080510184169 2017-07-02 03:26:57 57936.143721 9999998.052588269114494 2017-07-02 03:26:58 57936.143734 9999998.053613660857081 2017-07-02 03:26:59 57936.143747 9999998.053271859884262 2017-07-02 03:27:00 57936.143759 9999998.052832409739494 2017-07-02 03:27:01 57936.143772 9999998.051855849102139 2017-07-02 03:27:02 57936.143784 9999998.052197640761733 2017-07-02 03:27:04 57936.143797 9999998.052441790699959 2017-07-02 03:27:05 57936.143810 9999998.050664480775595 2017-07-02 03:27:06 57936.143823 9999998.052832409739494 2017-07-02 03:27:07 57936.143835 9999998.052441790699959 2017-07-02 03:27:08 57936.143848 9999998.052197640761733 2017-07-02 03:27:09 57936.143861 9999998.052930070087314 2017-07-02 03:27:10 57936.143874 9999998.052441790699959 2017-07-02 03:27:11 57936.143886 9999998.052685929462314 2017-07-02 03:27:12 57936.143899 9999998.052930070087314 2017-07-02 03:27:13 57936.143912 9999998.053223030641675 2017-07-02 03:27:15 57936.143925 9999998.052246470004320 2017-07-02 03:27:16 57936.143937 9999998.052344130352139 2017-07-02 03:27:17 57936.143950 9999998.053467180579901 2017-07-02 03:27:18 57936.143963 9999998.052441790699959 2017-07-02 03:27:19 57936.143975 9999998.052637100219727 2017-07-02 03:27:20 57936.143988 9999998.053564829751849 2017-07-02 03:27:21 57936.144001 9999998.052734760567546 2017-07-02 03:27:22 57936.144014 9999998.052539439871907 2017-07-02 03:27:23 57936.144026 9999998.051709370687604 2017-07-02 03:27:24 57936.144039 9999998.053418349474669 2017-07-02 03:27:26 57936.144052 9999998.053467180579901 2017-07-02 03:27:27 57936.144065 9999998.053301220759749 2017-07-02 03:27:28 57936.144077 9999998.052197640761733 2017-07-02 03:27:29 57936.144090 9999998.051103940233588 2017-07-02 03:27:30 57936.144103 9999998.052783580496907 2017-07-02 03:27:31 57936.144116 9999998.051934020593762 2017-07-02 03:27:32 57936.144128 9999998.051953500136733 2017-07-02 03:27:33 57936.144141 9999998.051269909366965 2017-07-02 03:27:35 57936.144158 9999998.052832409739494 2017-07-02 03:27:36 57936.144171 9999998.052246470004320 2017-07-02 03:27:37 57936.144184 9999998.052607739344239 2017-07-02 03:27:38 57936.144196 9999998.052978890016675 2017-07-02 03:27:39 57936.144209 9999998.052832409739494 2017-07-02 03:27:40 57936.144222 9999998.052832409739494 2017-07-02 03:27:41 57936.144235 9999998.053613660857081 2017-07-02 03:27:42 57936.144247 9999998.053320689126849 2017-07-02 03:27:44 57936.144260 9999998.052217120304704 2017-07-02 03:27:45 57936.144273 9999998.052588269114494 2017-07-02 03:27:46 57936.144286 9999998.051855849102139 2017-07-02 03:27:47 57936.144298 9999998.051904680207372 2017-07-02 03:27:48 57936.144314 9999998.050976939499378 2017-07-02 03:27:49 57936.144327 9999998.051465220749378 2017-07-02 03:27:50 57936.144340 9999998.052295299246907 2017-07-02 03:27:52 57936.144352 9999998.052099989727139 2017-07-02 03:27:53 57936.144365 9999998.052197640761733 2017-07-02 03:27:54 57936.144378 9999998.052851879969239 2017-07-02 03:27:55 57936.144391 9999998.053125379607081 2017-07-02 03:27:56 57936.144403 9999998.052832409739494 2017-07-02 03:27:57 57936.144416 9999998.052978890016675 2017-07-02 03:27:58 57936.144429 9999998.052344130352139 2017-07-02 03:27:59 57936.144442 9999998.053027719259262 2017-07-02 03:28:00 57936.144454 9999998.053369520232081 2017-07-02 03:28:01 57936.144467 9999998.053057080134749 2017-07-02 03:28:03 57936.144480 9999998.052344130352139 2017-07-02 03:28:04 57936.144493 9999998.053711319342256 2017-07-02 03:28:05 57936.144505 9999998.052197640761733 2017-07-02 03:28:06 57936.144518 9999998.052441790699959 2017-07-02 03:28:07 57936.144531 9999998.052832409739494 2017-07-02 03:28:08 57936.144544 9999998.052051160484552 2017-07-02 03:28:09 57936.144556 9999998.051611710339785 2017-07-02 03:28:10 57936.144569 9999998.052490610629320 2017-07-02 03:28:11 57936.144582 9999998.052832409739494 2017-07-02 03:28:12 57936.144594 9999998.051807019859552 2017-07-02 03:28:14 57936.144607 9999998.051709370687604 2017-07-02 03:28:15 57936.144620 9999998.051562879234552 2017-07-02 03:28:16 57936.144633 9999998.051367569714785 2017-07-02 03:28:17 57936.144645 9999998.051709370687604 2017-07-02 03:28:18 57936.144658 9999998.053223030641675 2017-07-02 03:28:19 57936.144671 9999998.052539439871907 2017-07-02 03:28:20 57936.144684 9999998.052978890016675 2017-07-02 03:28:21 57936.144696 9999998.053223030641675 2017-07-02 03:28:22 57936.144709 9999998.052148820832372 2017-07-02 03:28:23 57936.144722 9999998.052978890016675 2017-07-02 03:28:25 57936.144735 9999998.051807019859552 2017-07-02 03:28:26 57936.144747 9999998.051611710339785 2017-07-02 03:28:27 57936.144760 9999998.052295299246907 2017-07-02 03:28:28 57936.144773 9999998.052324650809169 2017-07-02 03:28:29 57936.144785 9999998.053076550364494 2017-07-02 03:28:30 57936.144798 9999998.053447710350156 2017-07-02 03:28:31 57936.144811 9999998.053516000509262 2017-07-02 03:28:32 57936.144823 9999998.052344130352139 2017-07-02 03:28:33 57936.144836 9999998.051807019859552 2017-07-02 03:28:34 57936.144849 9999998.053613660857081 2017-07-02 03:28:36 57936.144862 9999998.052344130352139 2017-07-02 03:28:37 57936.144875 9999998.052568800747395 2017-07-02 03:28:38 57936.144887 9999998.051416400820017 2017-07-02 03:28:39 57936.144900 9999998.052002329379320 2017-07-02 03:28:40 57936.144913 9999998.053320689126849 2017-07-02 03:28:41 57936.144926 9999998.052832409739494 2017-07-02 03:28:42 57936.144939 9999998.051660539582372 2017-07-02 03:28:43 57936.144952 9999998.052539439871907 2017-07-02 03:28:44 57936.144964 9999998.052344130352139 2017-07-02 03:28:46 57936.144977 9999998.054053109139204 2017-07-02 03:28:47 57936.144990 9999998.053057080134749 2017-07-02 03:28:48 57936.145003 9999998.052539439871907 2017-07-02 03:28:49 57936.145016 9999998.052441790699959 2017-07-02 03:28:50 57936.145028 9999998.053174210712314 2017-07-02 03:28:51 57936.145041 9999998.052344130352139 2017-07-02 03:28:52 57936.145054 9999998.052685929462314 2017-07-02 03:28:53 57936.145066 9999998.050439830869436 2017-07-02 03:28:54 57936.145079 9999998.052344130352139 2017-07-02 03:28:55 57936.145092 9999998.053223030641675 2017-07-02 03:28:57 57936.145105 9999998.051465220749378 2017-07-02 03:28:58 57936.145118 9999998.052685929462314 2017-07-02 03:28:59 57936.145130 9999998.052832409739494 2017-07-02 03:29:00 57936.145143 9999998.052832409739494 2017-07-02 03:29:01 57936.145156 9999998.052588269114494 2017-07-02 03:29:02 57936.145169 9999998.052324650809169 2017-07-02 03:29:03 57936.145181 9999998.052197640761733 2017-07-02 03:29:04 57936.145194 9999998.052051160484552 2017-07-02 03:29:05 57936.145207 9999998.051240570843220 2017-07-02 03:29:06 57936.145220 9999998.053223030641675 2017-07-02 03:29:08 57936.145232 9999998.052490610629320 2017-07-02 03:29:09 57936.145245 9999998.052832409739494 2017-07-02 03:29:10 57936.145257 9999998.052685929462314 2017-07-02 03:29:11 57936.145270 9999998.052197640761733 2017-07-02 03:29:12 57936.145283 9999998.053174210712314 2017-07-02 03:29:13 57936.145296 9999998.052978890016675 2017-07-02 03:29:14 57936.145309 9999998.052978890016675 2017-07-02 03:29:15 57936.145321 9999998.053418349474669 2017-07-02 03:29:16 57936.145334 9999998.053076550364494 2017-07-02 03:29:17 57936.145346 9999998.052930070087314 2017-07-02 03:29:19 57936.145359 9999998.051982849836349 2017-07-02 03:29:20 57936.145372 9999998.051074599847198 2017-07-02 03:29:21 57936.145385 9999998.052344130352139 2017-07-02 03:29:22 57936.145397 9999998.051953500136733 2017-07-02 03:29:23 57936.145416 9999998.051465220749378 2017-07-02 03:29:25 57936.145429 9999998.052783580496907 2017-07-02 03:29:26 57936.145442 9999998.052344130352139 2017-07-02 03:29:27 57936.145454 9999998.052344130352139 2017-07-02 03:29:28 57936.145467 9999998.052246470004320 2017-07-02 03:29:29 57936.145480 9999998.052344130352139 2017-07-02 03:29:30 57936.145492 9999998.053418349474669 2017-07-02 03:29:31 57936.145505 9999998.051953500136733 2017-07-02 03:29:32 57936.145518 9999998.051855849102139 2017-07-02 03:29:33 57936.145531 9999998.051562879234552 2017-07-02 03:29:34 57936.145543 9999998.052441790699959 2017-07-02 03:29:36 57936.145556 9999998.053301220759749 2017-07-02 03:29:37 57936.145569 9999998.053320689126849 2017-07-02 03:29:38 57936.145582 9999998.053906630724669 2017-07-02 03:29:39 57936.145597 9999998.052734760567546 2017-07-02 03:29:40 57936.145610 9999998.053613660857081 2017-07-02 03:29:41 57936.145622 9999998.053076550364494 2017-07-02 03:29:42 57936.145635 9999998.054053109139204 2017-07-02 03:29:43 57936.145648 9999998.053545370697975 2017-07-02 03:29:45 57936.145660 9999998.054199600592256 2017-07-02 03:29:46 57936.145673 9999998.053418349474669 2017-07-02 03:29:47 57936.145686 9999998.053223030641675 2017-07-02 03:29:48 57936.145699 9999998.053613660857081 2017-07-02 03:29:49 57936.145711 9999998.052490610629320 2017-07-02 03:29:50 57936.145724 9999998.052588269114494 2017-07-02 03:29:51 57936.145737 9999998.051172250881791 2017-07-02 03:29:52 57936.145750 9999998.053320689126849 2017-07-02 03:29:53 57936.145762 9999998.052246470004320 2017-07-02 03:29:54 57936.145775 9999998.053613660857081 2017-07-02 03:29:56 57936.145788 9999998.052832409739494 2017-07-02 03:29:57 57936.145801 9999998.052861770614982 2017-07-02 03:29:58 57936.145813 9999998.053076550364494 2017-07-02 03:29:59 57936.145826 9999998.052734760567546 2017-07-02 03:30:00 57936.145839 9999998.052685929462314 2017-07-02 03:30:01 57936.145852 9999998.053125379607081 2017-07-02 03:30:02 57936.145864 9999998.052099989727139 2017-07-02 03:30:03 57936.145877 9999998.052685929462314 2017-07-02 03:30:04 57936.145890 9999998.053926089778543 2017-07-02 03:30:05 57936.145902 9999998.053242500871420 2017-07-02 03:30:07 57936.145915 9999998.052978890016675 2017-07-02 03:30:08 57936.145928 9999998.052490610629320 2017-07-02 03:30:09 57936.145941 9999998.052978890016675 2017-07-02 03:30:10 57936.145953 9999998.052441790699959 2017-07-02 03:30:11 57936.145965 9999998.052568800747395 2017-07-02 03:30:12 57936.145978 9999998.053174210712314 2017-07-02 03:30:13 57936.145991 9999998.053105909377337 2017-07-02 03:30:14 57936.146004 9999998.053418349474669 2017-07-02 03:30:15 57936.146016 9999998.052490610629320 2017-07-02 03:30:16 57936.146029 9999998.052812939509749 2017-07-02 03:30:18 57936.146042 9999998.052734760567546 2017-07-02 03:30:19 57936.146055 9999998.053955459967256 2017-07-02 03:30:20 57936.146068 9999998.053105909377337 2017-07-02 03:30:21 57936.146080 9999998.052783580496907 2017-07-02 03:30:22 57936.146093 9999998.052832409739494 2017-07-02 03:30:23 57936.146106 9999998.052930070087314 2017-07-02 03:30:24 57936.146119 9999998.052685929462314 2017-07-02 03:30:25 57936.146131 9999998.052588269114494 2017-07-02 03:30:26 57936.146144 9999998.052685929462314 2017-07-02 03:30:27 57936.146157 9999998.053223030641675 2017-07-02 03:30:29 57936.146169 9999998.053174210712314 2017-07-02 03:30:30 57936.146182 9999998.051738709211349 2017-07-02 03:30:31 57936.146195 9999998.051416400820017 2017-07-02 03:30:32 57936.146208 9999998.051465220749378 2017-07-02 03:30:33 57936.146221 9999998.053144849836826 2017-07-02 03:30:34 57936.146233 9999998.052197640761733 2017-07-02 03:30:35 57936.146246 9999998.052344130352139 2017-07-02 03:30:36 57936.146259 9999998.052099989727139 2017-07-02 03:30:37 57936.146272 9999998.052685929462314 2017-07-02 03:30:38 57936.146284 9999998.052930070087314 2017-07-02 03:30:40 57936.146297 9999998.052197640761733 2017-07-02 03:30:41 57936.146310 9999998.053564829751849 2017-07-02 03:30:42 57936.146323 9999998.053076550364494 2017-07-02 03:30:43 57936.146335 9999998.052910599857569 2017-07-02 03:30:44 57936.146348 9999998.052197640761733 2017-07-02 03:30:45 57936.146361 9999998.052539439871907 2017-07-02 03:30:46 57936.146373 9999998.052490610629320 2017-07-02 03:30:47 57936.146386 9999998.052685929462314 2017-07-02 03:30:48 57936.146399 9999998.052930070087314 2017-07-02 03:30:49 57936.146412 9999998.053320689126849 2017-07-02 03:30:51 57936.146424 9999998.052978890016675 2017-07-02 03:30:52 57936.146437 9999998.052930070087314 2017-07-02 03:30:53 57936.146450 9999998.052978890016675 2017-07-02 03:30:54 57936.146463 9999998.053535470739007 2017-07-02 03:30:55 57936.146475 9999998.053467180579901 2017-07-02 03:30:56 57936.146488 9999998.051807019859552 2017-07-02 03:30:57 57936.146501 9999998.050342179834843 2017-07-02 03:30:58 57936.146514 9999998.052197640761733 2017-07-02 03:30:59 57936.146526 9999998.051562879234552 2017-07-02 03:31:00 57936.146539 9999998.052441790699959 2017-07-02 03:31:02 57936.146552 9999998.052246470004320 2017-07-02 03:31:03 57936.146565 9999998.052051160484552 2017-07-02 03:31:04 57936.146578 9999998.051074599847198 2017-07-02 03:31:05 57936.146590 9999998.052148820832372 2017-07-02 03:31:06 57936.146603 9999998.052051160484552 2017-07-02 03:31:07 57936.146616 9999998.051367569714785 2017-07-02 03:31:08 57936.146628 9999998.050928110256791 2017-07-02 03:31:09 57936.146641 9999998.051221080124378 2017-07-02 03:31:11 57936.146656 9999998.052031679078937 2017-07-02 03:31:12 57936.146669 9999998.050537489354610 2017-07-02 03:31:13 57936.146682 9999998.051758190616965 2017-07-02 03:31:14 57936.146694 9999998.052832409739494 2017-07-02 03:31:15 57936.146707 9999998.051465220749378 2017-07-02 03:31:16 57936.146720 9999998.052002329379320 2017-07-02 03:31:17 57936.146733 9999998.051855849102139 2017-07-02 03:31:18 57936.146745 9999998.051562879234552 2017-07-02 03:31:19 57936.146758 9999998.052275819703937 2017-07-02 03:31:20 57936.146771 9999998.051299249753356 2017-07-02 03:31:22 57936.146783 9999998.052685929462314 2017-07-02 03:31:23 57936.146796 9999998.052441790699959 2017-07-02 03:31:24 57936.146809 9999998.052441790699959 2017-07-02 03:31:25 57936.146824 9999998.052148820832372 2017-07-02 03:31:26 57936.146837 9999998.052002329379320 2017-07-02 03:31:27 57936.146849 9999998.053320689126849 2017-07-02 03:31:28 57936.146862 9999998.051611710339785 2017-07-02 03:31:29 57936.146875 9999998.052099989727139 2017-07-02 03:31:31 57936.146888 9999998.051611710339785 2017-07-02 03:31:32 57936.146900 9999998.051836369559169 2017-07-02 03:31:33 57936.146913 9999998.052539439871907 2017-07-02 03:31:34 57936.146926 9999998.052344130352139 2017-07-02 03:31:35 57936.146939 9999998.051543390378356 2017-07-02 03:31:36 57936.146952 9999998.052832409739494 2017-07-02 03:31:37 57936.146964 9999998.053662490099669 2017-07-02 03:31:38 57936.146977 9999998.052344130352139 2017-07-02 03:31:39 57936.146989 9999998.053027719259262 2017-07-02 03:31:40 57936.147002 9999998.052031679078937 2017-07-02 03:31:42 57936.147015 9999998.052607739344239 2017-07-02 03:31:43 57936.147027 9999998.052539439871907 2017-07-02 03:31:44 57936.147040 9999998.051953500136733 2017-07-02 03:31:45 57936.147053 9999998.052832409739494 2017-07-02 03:31:46 57936.147066 9999998.053076550364494 2017-07-02 03:31:47 57936.147079 9999998.051221080124378 2017-07-02 03:31:48 57936.147091 9999998.052148820832372 2017-07-02 03:31:49 57936.147104 9999998.052978890016675 2017-07-02 03:31:50 57936.147117 9999998.051934020593762 2017-07-02 03:31:52 57936.147130 9999998.051709370687604 2017-07-02 03:31:53 57936.147142 9999998.052685929462314 2017-07-02 03:31:54 57936.147155 9999998.051611710339785 2017-07-02 03:31:55 57936.147168 9999998.051953500136733 2017-07-02 03:31:56 57936.147181 9999998.051953500136733 2017-07-02 03:31:57 57936.147193 9999998.052685929462314 2017-07-02 03:31:58 57936.147206 9999998.053144849836826 2017-07-02 03:31:59 57936.147219 9999998.053662490099669 2017-07-02 03:32:00 57936.147232 9999998.053076550364494 2017-07-02 03:32:01 57936.147245 9999998.051465220749378 2017-07-02 03:32:03 57936.147257 9999998.052099989727139 2017-07-02 03:32:04 57936.147270 9999998.052197640761733 2017-07-02 03:32:05 57936.147283 9999998.052051160484552 2017-07-02 03:32:06 57936.147295 9999998.052246470004320 2017-07-02 03:32:07 57936.147308 9999998.052734760567546 2017-07-02 03:32:08 57936.147321 9999998.052441790699959 2017-07-02 03:32:09 57936.147334 9999998.052344130352139 2017-07-02 03:32:10 57936.147346 9999998.052539439871907 2017-07-02 03:32:11 57936.147359 9999998.052344130352139 2017-07-02 03:32:12 57936.147372 9999998.053076550364494 2017-07-02 03:32:14 57936.147385 9999998.053144849836826 2017-07-02 03:32:15 57936.147397 9999998.052588269114494 2017-07-02 03:32:16 57936.147410 9999998.053223030641675 2017-07-02 03:32:17 57936.147423 9999998.053467180579901 2017-07-02 03:32:18 57936.147436 9999998.052422309294343 2017-07-02 03:32:19 57936.147448 9999998.053320689126849 2017-07-02 03:32:20 57936.147461 9999998.053076550364494 2017-07-02 03:32:21 57936.147474 9999998.054443739354610 2017-07-02 03:32:22 57936.147487 9999998.052832409739494 2017-07-02 03:32:23 57936.147499 9999998.053223030641675 2017-07-02 03:32:25 57936.147512 9999998.053320689126849 2017-07-02 03:32:26 57936.147525 9999998.052324650809169 2017-07-02 03:32:27 57936.147538 9999998.053223030641675 2017-07-02 03:32:28 57936.147551 9999998.052978890016675 2017-07-02 03:32:29 57936.147563 9999998.053711319342256 2017-07-02 03:32:30 57936.147576 9999998.053125379607081 2017-07-02 03:32:31 57936.147589 9999998.053418349474669 2017-07-02 03:32:32 57936.147601 9999998.053320689126849 2017-07-02 03:32:33 57936.147614 9999998.053760139271617 2017-07-02 03:32:34 57936.147627 9999998.052441790699959 2017-07-02 03:32:36 57936.147640 9999998.053125379607081 2017-07-02 03:32:37 57936.147653 9999998.053076550364494 2017-07-02 03:32:38 57936.147665 9999998.052978890016675 2017-07-02 03:32:39 57936.147678 9999998.054121399298310 2017-07-02 03:32:40 57936.147693 9999998.051904680207372 2017-07-02 03:32:41 57936.147706 9999998.052490610629320 2017-07-02 03:32:42 57936.147718 9999998.053223030641675 2017-07-02 03:32:43 57936.147731 9999998.051953500136733 2017-07-02 03:32:45 57936.147744 9999998.051543390378356 2017-07-02 03:32:46 57936.147757 9999998.051904680207372 2017-07-02 03:32:47 57936.147769 9999998.052099989727139 2017-07-02 03:32:48 57936.147782 9999998.052685929462314 2017-07-02 03:32:49 57936.147795 9999998.052099989727139 2017-07-02 03:32:50 57936.147812 9999998.052197640761733 2017-07-02 03:32:52 57936.147825 9999998.052490610629320 2017-07-02 03:32:53 57936.147838 9999998.053369520232081 2017-07-02 03:32:54 57936.147850 9999998.052783580496907 2017-07-02 03:32:55 57936.147863 9999998.052099989727139 2017-07-02 03:32:56 57936.147876 9999998.053711319342256 2017-07-02 03:32:57 57936.147889 9999998.053388979285955 2017-07-02 03:32:58 57936.147901 9999998.053564829751849 2017-07-02 03:32:59 57936.147914 9999998.054199600592256 2017-07-02 03:33:00 57936.147927 9999998.051855849102139 2017-07-02 03:33:02 57936.147940 9999998.052978890016675 2017-07-02 03:33:03 57936.147953 9999998.053955459967256 2017-07-02 03:33:04 57936.147965 9999998.052588269114494 2017-07-02 03:33:05 57936.147978 9999998.054443739354610 2017-07-02 03:33:06 57936.147991 9999998.052275819703937 2017-07-02 03:33:07 57936.148003 9999998.052832409739494 2017-07-02 03:33:08 57936.148016 9999998.052441790699959 2017-07-02 03:33:09 57936.148029 9999998.052783580496907 2017-07-02 03:33:10 57936.148042 9999998.053711319342256 2017-07-02 03:33:11 57936.148055 9999998.052832409739494 2017-07-02 03:33:13 57936.148067 9999998.052588269114494 2017-07-02 03:33:14 57936.148080 9999998.052519969642162 2017-07-02 03:33:15 57936.148093 9999998.051855849102139 2017-07-02 03:33:16 57936.148105 9999998.052344130352139 2017-07-02 03:33:17 57936.148118 9999998.052588269114494 2017-07-02 03:33:18 57936.148131 9999998.054297249764204 2017-07-02 03:33:19 57936.148144 9999998.053486639633775 2017-07-02 03:33:20 57936.148156 9999998.052490610629320 2017-07-02 03:33:21 57936.148169 9999998.054004289209843 2017-07-02 03:33:22 57936.148182 9999998.052197640761733 2017-07-02 03:33:24 57936.148195 9999998.052441790699959 2017-07-02 03:33:25 57936.148207 9999998.052441790699959 2017-07-02 03:33:26 57936.148220 9999998.054609680548310 2017-07-02 03:33:27 57936.148233 9999998.053320689126849 2017-07-02 03:33:28 57936.148246 9999998.053857799619436 2017-07-02 03:33:29 57936.148258 9999998.053418349474669 2017-07-02 03:33:30 57936.148271 9999998.055029679089785 2017-07-02 03:33:31 57936.148284 9999998.054053109139204 2017-07-02 03:33:32 57936.148296 9999998.053320689126849 2017-07-02 03:33:33 57936.148309 9999998.053955459967256 2017-07-02 03:33:35 57936.148322 9999998.054180139675736 2017-07-02 03:33:36 57936.148335 9999998.054639050737023 2017-07-02 03:33:37 57936.148347 9999998.053691849112511 2017-07-02 03:33:38 57936.148360 9999998.053467180579901 2017-07-02 03:33:39 57936.148373 9999998.053223030641675 2017-07-02 03:33:40 57936.148386 9999998.053711319342256 2017-07-02 03:33:41 57936.148398 9999998.052832409739494 2017-07-02 03:33:42 57936.148411 9999998.054297249764204 2017-07-02 03:33:43 57936.148425 9999998.055244430899620 2017-07-02 03:33:45 57936.148438 9999998.053613660857081 2017-07-02 03:33:46 57936.148450 9999998.053418349474669 2017-07-02 03:33:47 57936.148463 9999998.053096020594239 2017-07-02 03:33:48 57936.148476 9999998.053564829751849 2017-07-02 03:33:49 57936.148489 9999998.053857799619436 2017-07-02 03:33:50 57936.148501 9999998.054492570459843 2017-07-02 03:33:51 57936.148514 9999998.052666449919343 2017-07-02 03:33:52 57936.148527 9999998.053857799619436 2017-07-02 03:33:53 57936.148540 9999998.053808970376849 2017-07-02 03:33:54 57936.148552 9999998.054121399298310 2017-07-02 03:33:56 57936.148565 9999998.053320689126849 2017-07-02 03:33:57 57936.148578 9999998.054004289209843 2017-07-02 03:33:58 57936.148591 9999998.053955459967256 2017-07-02 03:33:59 57936.148603 9999998.054346080869436 2017-07-02 03:34:00 57936.148616 9999998.053711319342256 2017-07-02 03:34:01 57936.148629 9999998.053467180579901 2017-07-02 03:34:02 57936.148644 9999998.052832409739494 2017-07-02 03:34:03 57936.148657 9999998.052246470004320 2017-07-02 03:34:05 57936.148670 9999998.051953500136733 2017-07-02 03:34:06 57936.148682 9999998.051416400820017 2017-07-02 03:34:07 57936.148695 9999998.051807019859552 2017-07-02 03:34:08 57936.148708 9999998.053340159356594 2017-07-02 03:34:09 57936.148721 9999998.053223030641675 2017-07-02 03:34:10 57936.148733 9999998.054785529151559 2017-07-02 03:34:11 57936.148746 9999998.053076550364494 2017-07-02 03:34:12 57936.148759 9999998.052441790699959 2017-07-02 03:34:13 57936.148771 9999998.052441790699959 2017-07-02 03:34:14 57936.148784 9999998.052978890016675 2017-07-02 03:34:16 57936.148797 9999998.053125379607081 2017-07-02 03:34:17 57936.148810 9999998.052392959594727 2017-07-02 03:34:18 57936.148822 9999998.053320689126849 2017-07-02 03:34:19 57936.148835 9999998.054199600592256 2017-07-02 03:34:20 57936.148852 9999998.053613660857081 2017-07-02 03:34:21 57936.148865 9999998.053711319342256 2017-07-02 03:34:22 57936.148877 9999998.054199600592256 2017-07-02 03:34:24 57936.148890 9999998.053203569725156 2017-07-02 03:34:25 57936.148903 9999998.053711319342256 2017-07-02 03:34:26 57936.148915 9999998.053467180579901 2017-07-02 03:34:27 57936.148928 9999998.053467180579901 2017-07-02 03:34:28 57936.148941 9999998.054199600592256 2017-07-02 03:34:29 57936.148954 9999998.053125379607081 2017-07-02 03:34:30 57936.148966 9999998.051855849102139 2017-07-02 03:34:31 57936.148979 9999998.051953500136733 2017-07-02 03:34:32 57936.148992 9999998.053174210712314 2017-07-02 03:34:34 57936.149005 9999998.053613660857081 2017-07-02 03:34:35 57936.149017 9999998.054590219631791 2017-07-02 03:34:36 57936.149030 9999998.053076550364494 2017-07-02 03:34:37 57936.149043 9999998.054443739354610 2017-07-02 03:34:38 57936.149056 9999998.053418349474669 2017-07-02 03:34:39 57936.149069 9999998.052588269114494 2017-07-02 03:34:40 57936.149081 9999998.053955459967256 2017-07-02 03:34:41 57936.149094 9999998.053740680217743 2017-07-02 03:34:42 57936.149107 9999998.052666449919343 2017-07-02 03:34:43 57936.149120 9999998.054473109543324 2017-07-02 03:34:45 57936.149132 9999998.054297249764204 2017-07-02 03:34:46 57936.149145 9999998.054101940244436 2017-07-02 03:34:47 57936.149158 9999998.055224990472198 2017-07-02 03:34:48 57936.149171 9999998.054736709222198 2017-07-02 03:34:49 57936.149183 9999998.054590219631791 2017-07-02 03:34:50 57936.149198 9999998.053808970376849 2017-07-02 03:34:51 57936.149211 9999998.054199600592256 2017-07-02 03:34:52 57936.149224 9999998.053320689126849 2017-07-02 03:34:54 57936.149237 9999998.053076550364494 2017-07-02 03:34:55 57936.149249 9999998.053613660857081 2017-07-02 03:34:56 57936.149262 9999998.054932020604610 2017-07-02 03:34:57 57936.149275 9999998.054492570459843 2017-07-02 03:34:58 57936.149287 9999998.053955459967256 2017-07-02 03:34:59 57936.149300 9999998.053418349474669 2017-07-02 03:35:00 57936.149313 9999998.053613660857081 2017-07-02 03:35:01 57936.149326 9999998.054521940648556 2017-07-02 03:35:02 57936.149338 9999998.053711319342256 2017-07-02 03:35:03 57936.149351 9999998.054101940244436 2017-07-02 03:35:05 57936.149364 9999998.054326629266143 2017-07-02 03:35:06 57936.149376 9999998.054180139675736 2017-07-02 03:35:07 57936.149389 9999998.054590219631791 2017-07-02 03:35:08 57936.149402 9999998.054804990068078 2017-07-02 03:35:09 57936.149415 9999998.053320689126849 2017-07-02 03:35:10 57936.149427 9999998.054053109139204 2017-07-02 03:35:11 57936.149440 9999998.054346080869436 2017-07-02 03:35:12 57936.149453 9999998.054785529151559 2017-07-02 03:35:13 57936.149465 9999998.054834360256791 2017-07-02 03:35:14 57936.149478 9999998.054785529151559 2017-07-02 03:35:15 57936.149491 9999998.053271859884262 2017-07-02 03:35:17 57936.149503 9999998.052588269114494 2017-07-02 03:35:18 57936.149516 9999998.053320689126849 2017-07-02 03:35:19 57936.149529 9999998.052344130352139 2017-07-02 03:35:20 57936.149542 9999998.053808970376849 2017-07-02 03:35:21 57936.149554 9999998.053320689126849 2017-07-02 03:35:22 57936.149567 9999998.053350050002337 2017-07-02 03:35:23 57936.149580 9999998.054004289209843 2017-07-02 03:35:24 57936.149592 9999998.055371470749378 2017-07-02 03:35:25 57936.149605 9999998.054492570459843 2017-07-02 03:35:26 57936.149618 9999998.054834360256791 2017-07-02 03:35:28 57936.149631 9999998.055469129234552 2017-07-02 03:35:29 57936.149643 9999998.055859750136733 2017-07-02 03:35:30 57936.149656 9999998.056348029524088 2017-07-02 03:35:31 57936.149669 9999998.056123329326510 2017-07-02 03:35:32 57936.149681 9999998.055664440616965 2017-07-02 03:35:33 57936.149694 9999998.055127330124378 2017-07-02 03:35:34 57936.149707 9999998.055303199216723 2017-07-02 03:35:35 57936.149720 9999998.056006239727139 2017-07-02 03:35:36 57936.149733 9999998.055859750136733 2017-07-02 03:35:37 57936.149745 9999998.055693820118904 2017-07-02 03:35:39 57936.149758 9999998.054980849847198 2017-07-02 03:35:40 57936.149771 9999998.055810920894146 2017-07-02 03:35:41 57936.149784 9999998.055371470749378 2017-07-02 03:35:42 57936.149796 9999998.054346080869436 2017-07-02 03:35:43 57936.149809 9999998.054199600592256 2017-07-02 03:35:44 57936.149822 9999998.053076550364494 2017-07-02 03:35:45 57936.149835 9999998.054443739354610 2017-07-02 03:35:46 57936.149847 9999998.053320689126849 2017-07-02 03:35:47 57936.149860 9999998.053643029183149 2017-07-02 03:35:49 57936.149873 9999998.052978890016675 2017-07-02 03:35:50 57936.149885 9999998.053887169808149 2017-07-02 03:35:51 57936.149898 9999998.054394910112023 2017-07-02 03:35:52 57936.149911 9999998.053740680217743 2017-07-02 03:35:53 57936.149923 9999998.054101940244436 2017-07-02 03:35:54 57936.149936 9999998.054590219631791 2017-07-02 03:35:55 57936.149949 9999998.054101940244436 2017-07-02 03:35:56 57936.149962 9999998.055224990472198 2017-07-02 03:35:57 57936.149974 9999998.054248429834843 2017-07-02 03:35:58 57936.149987 9999998.054590219631791 2017-07-02 03:35:59 57936.150000 9999998.054687879979610 2017-07-02 03:36:01 57936.150012 9999998.054033650085330 2017-07-02 03:36:02 57936.150025 9999998.053076550364494 2017-07-02 03:36:03 57936.150038 9999998.054834360256791 2017-07-02 03:36:04 57936.150050 9999998.053857799619436 2017-07-02 03:36:05 57936.150063 9999998.054492570459843 2017-07-02 03:36:06 57936.150076 9999998.055078500881791 2017-07-02 03:36:07 57936.150089 9999998.053564829751849 2017-07-02 03:36:08 57936.150102 9999998.054570769891143 2017-07-02 03:36:09 57936.150114 9999998.054346080869436 2017-07-02 03:36:10 57936.150127 9999998.054687879979610 2017-07-02 03:36:12 57936.150140 9999998.053906630724669 2017-07-02 03:36:13 57936.150153 9999998.053076550364494 2017-07-02 03:36:14 57936.150168 9999998.053564829751849 2017-07-02 03:36:15 57936.150180 9999998.053076550364494 2017-07-02 03:36:16 57936.150193 9999998.052539439871907 2017-07-02 03:36:17 57936.150206 9999998.053340159356594 2017-07-02 03:36:18 57936.150219 9999998.053613660857081 2017-07-02 03:36:19 57936.150231 9999998.053857799619436 2017-07-02 03:36:21 57936.150244 9999998.052490610629320 2017-07-02 03:36:22 57936.150257 9999998.053711319342256 2017-07-02 03:36:23 57936.150269 9999998.053857799619436 2017-07-02 03:36:24 57936.150282 9999998.052930070087314 2017-07-02 03:36:26 57936.150308 9999998.053467180579901 2017-07-02 03:36:27 57936.150320 9999998.054180139675736 2017-07-02 03:36:28 57936.150333 9999998.051689879968762 2017-07-02 03:36:29 57936.150346 9999998.054590219631791 2017-07-02 03:36:30 57936.150359 9999998.054639050737023 2017-07-02 03:36:32 57936.150371 9999998.054101940244436 2017-07-02 03:36:33 57936.150384 9999998.055097950622439 2017-07-02 03:36:34 57936.150397 9999998.055224990472198 2017-07-02 03:36:35 57936.150410 9999998.053662490099669 2017-07-02 03:36:36 57936.150422 9999998.053223030641675 2017-07-02 03:36:37 57936.150435 9999998.053076550364494 2017-07-02 03:36:38 57936.150448 9999998.053711319342256 2017-07-02 03:36:39 57936.150461 9999998.053008250892162 2017-07-02 03:36:40 57936.150473 9999998.053223030641675 2017-07-02 03:36:42 57936.150486 9999998.052978890016675 2017-07-02 03:36:43 57936.150501 9999998.054053109139204 2017-07-02 03:36:44 57936.150513 9999998.054346080869436 2017-07-02 03:36:45 57936.150526 9999998.054199600592256 2017-07-02 03:36:46 57936.150539 9999998.053242500871420 2017-07-02 03:36:47 57936.150552 9999998.053955459967256 2017-07-02 03:36:48 57936.150564 9999998.053564829751849 2017-07-02 03:36:49 57936.150577 9999998.053711319342256 2017-07-02 03:36:50 57936.150590 9999998.053711319342256 2017-07-02 03:36:52 57936.150603 9999998.053545370697975 2017-07-02 03:36:53 57936.150615 9999998.053808970376849 2017-07-02 03:36:54 57936.150628 9999998.054297249764204 2017-07-02 03:36:55 57936.150641 9999998.053516000509262 2017-07-02 03:36:56 57936.150654 9999998.053955459967256 2017-07-02 03:36:57 57936.150666 9999998.053486639633775 2017-07-02 03:36:58 57936.150679 9999998.054053109139204 2017-07-02 03:36:59 57936.150693 9999998.053125379607081 2017-07-02 03:37:00 57936.150705 9999998.052588269114494 2017-07-02 03:37:02 57936.150718 9999998.051953500136733 2017-07-02 03:37:03 57936.150731 9999998.052246470004320 2017-07-02 03:37:04 57936.150744 9999998.053467180579901 2017-07-02 03:37:05 57936.150757 9999998.053467180579901 2017-07-02 03:37:06 57936.150769 9999998.053320689126849 2017-07-02 03:37:07 57936.150782 9999998.052832409739494 2017-07-02 03:37:08 57936.150795 9999998.054101940244436 2017-07-02 03:37:09 57936.150808 9999998.053613660857081 2017-07-02 03:37:10 57936.150820 9999998.053203569725156 2017-07-02 03:37:11 57936.150833 9999998.053223030641675 2017-07-02 03:37:13 57936.150846 9999998.053467180579901 2017-07-02 03:37:14 57936.150859 9999998.051562879234552 2017-07-02 03:37:15 57936.150871 9999998.053564829751849 2017-07-02 03:37:16 57936.150884 9999998.053564829751849 2017-07-02 03:37:17 57936.150897 9999998.052588269114494 2017-07-02 03:37:18 57936.150909 9999998.051709370687604 2017-07-02 03:37:19 57936.150922 9999998.052392959594727 2017-07-02 03:37:20 57936.150935 9999998.052734760567546 2017-07-02 03:37:21 57936.150948 9999998.053467180579901 2017-07-02 03:37:22 57936.150960 9999998.053174210712314 2017-07-02 03:37:24 57936.150973 9999998.053076550364494 2017-07-02 03:37:25 57936.150986 9999998.054101940244436 2017-07-02 03:37:26 57936.150999 9999998.054248429834843 2017-07-02 03:37:27 57936.151011 9999998.053320689126849 2017-07-02 03:37:28 57936.151024 9999998.053711319342256 2017-07-02 03:37:29 57936.151037 9999998.052812939509749 2017-07-02 03:37:30 57936.151050 9999998.053613660857081 2017-07-02 03:37:31 57936.151062 9999998.053418349474669 2017-07-02 03:37:32 57936.151075 9999998.051465220749378 2017-07-02 03:37:34 57936.151088 9999998.053418349474669 2017-07-02 03:37:35 57936.151101 9999998.052197640761733 2017-07-02 03:37:36 57936.151113 9999998.053418349474669 2017-07-02 03:37:37 57936.151126 9999998.053662490099669 2017-07-02 03:37:38 57936.151139 9999998.054492570459843 2017-07-02 03:37:39 57936.151152 9999998.055469129234552 2017-07-02 03:37:40 57936.151164 9999998.054101940244436 2017-07-02 03:37:41 57936.151177 9999998.053154740482569 2017-07-02 03:37:42 57936.151190 9999998.052978890016675 2017-07-02 03:37:43 57936.151203 9999998.054590219631791 2017-07-02 03:37:45 57936.151215 9999998.053320689126849 2017-07-02 03:37:46 57936.151228 9999998.053857799619436 2017-07-02 03:37:47 57936.151241 9999998.054590219631791 2017-07-02 03:37:48 57936.151254 9999998.053955459967256 2017-07-02 03:37:49 57936.151269 9999998.053857799619436 2017-07-02 03:37:50 57936.151282 9999998.054199600592256 2017-07-02 03:37:51 57936.151294 9999998.055713269859552 2017-07-02 03:37:52 57936.151307 9999998.054785529151559 2017-07-02 03:37:54 57936.151320 9999998.055010229349136 2017-07-02 03:37:55 57936.151333 9999998.055078500881791 2017-07-02 03:37:56 57936.151345 9999998.054004289209843 2017-07-02 03:37:57 57936.151358 9999998.053613660857081 2017-07-02 03:37:58 57936.151371 9999998.053613660857081 2017-07-02 03:37:59 57936.151384 9999998.053223030641675 2017-07-02 03:38:00 57936.151396 9999998.054756160825491 2017-07-02 03:38:01 57936.151409 9999998.054736709222198 2017-07-02 03:38:02 57936.151422 9999998.053711319342256 2017-07-02 03:38:03 57936.151435 9999998.053857799619436 2017-07-02 03:38:05 57936.151447 9999998.054932020604610 2017-07-02 03:38:06 57936.151460 9999998.054101940244436 2017-07-02 03:38:07 57936.151473 9999998.055371470749378 2017-07-02 03:38:08 57936.151486 9999998.055224990472198 2017-07-02 03:38:09 57936.151498 9999998.054590219631791 2017-07-02 03:38:10 57936.151511 9999998.053955459967256 2017-07-02 03:38:11 57936.151524 9999998.053857799619436 2017-07-02 03:38:12 57936.151536 9999998.055322639644146 2017-07-02 03:38:13 57936.151549 9999998.054932020604610 2017-07-02 03:38:14 57936.151562 9999998.053223030641675 2017-07-02 03:38:16 57936.151574 9999998.054004289209843 2017-07-02 03:38:17 57936.151587 9999998.054834360256791 2017-07-02 03:38:18 57936.151600 9999998.054443739354610 2017-07-02 03:38:19 57936.151613 9999998.053174210712314 2017-07-02 03:38:20 57936.151626 9999998.052031679078937 2017-07-02 03:38:21 57936.151638 9999998.053320689126849 2017-07-02 03:38:22 57936.151651 9999998.053096020594239 2017-07-02 03:38:23 57936.151664 9999998.054346080869436 2017-07-02 03:38:24 57936.151676 9999998.054590219631791 2017-07-02 03:38:25 57936.151689 9999998.054101940244436 2017-07-02 03:38:27 57936.151702 9999998.054932020604610 2017-07-02 03:38:28 57936.151715 9999998.054346080869436 2017-07-02 03:38:29 57936.151728 9999998.055000299587846 2017-07-02 03:38:30 57936.151740 9999998.054590219631791 2017-07-02 03:38:31 57936.151753 9999998.054834360256791 2017-07-02 03:38:32 57936.151766 9999998.055078500881791 2017-07-02 03:38:33 57936.151779 9999998.053955459967256 2017-07-02 03:38:34 57936.151792 9999998.053808970376849 2017-07-02 03:38:35 57936.151804 9999998.054180139675736 2017-07-02 03:38:36 57936.151817 9999998.055078500881791 2017-07-02 03:38:38 57936.151830 9999998.053027719259262 2017-07-02 03:38:39 57936.151843 9999998.054590219631791 2017-07-02 03:38:40 57936.151855 9999998.054346080869436 2017-07-02 03:38:41 57936.151868 9999998.054326629266143 2017-07-02 03:38:42 57936.151881 9999998.054570769891143 2017-07-02 03:38:43 57936.151894 9999998.055566780269146 2017-07-02 03:38:44 57936.151906 9999998.054248429834843 2017-07-02 03:38:46 57936.151924 9999998.053564829751849 2017-07-02 03:38:47 57936.151937 9999998.055244430899620 2017-07-02 03:38:48 57936.151950 9999998.053760139271617 2017-07-02 03:38:49 57936.151962 9999998.053857799619436 2017-07-02 03:38:50 57936.151975 9999998.054932020604610 2017-07-02 03:38:51 57936.151988 9999998.054570769891143 2017-07-02 03:38:52 57936.152001 9999998.053076550364494 2017-07-02 03:38:53 57936.152014 9999998.054443739354610 2017-07-02 03:38:55 57936.152027 9999998.053613660857081 2017-07-02 03:38:56 57936.152039 9999998.053301220759749 2017-07-02 03:38:57 57936.152052 9999998.054248429834843 2017-07-02 03:38:58 57936.152065 9999998.053594199940562 2017-07-02 03:38:59 57936.152078 9999998.055078500881791 2017-07-02 03:39:00 57936.152090 9999998.054590219631791 2017-07-02 03:39:01 57936.152103 9999998.054492570459843 2017-07-02 03:39:02 57936.152116 9999998.055273819714785 2017-07-02 03:39:03 57936.152129 9999998.054443739354610 2017-07-02 03:39:05 57936.152142 9999998.054590219631791 2017-07-02 03:39:06 57936.152154 9999998.055420299991965 2017-07-02 03:39:07 57936.152167 9999998.055517960339785 2017-07-02 03:39:08 57936.152180 9999998.056885140016675 2017-07-02 03:39:09 57936.152192 9999998.055127330124378 2017-07-02 03:39:10 57936.152205 9999998.054814910516143 2017-07-02 03:39:11 57936.152218 9999998.054346080869436 2017-07-02 03:39:12 57936.152231 9999998.053516000509262 2017-07-02 03:39:13 57936.152243 9999998.053418349474669 2017-07-02 03:39:14 57936.152256 9999998.054346080869436 2017-07-02 03:39:16 57936.152269 9999998.054443739354610 2017-07-02 03:39:17 57936.152282 9999998.053398879244924 2017-07-02 03:39:18 57936.152294 9999998.052734760567546 2017-07-02 03:39:19 57936.152307 9999998.054199600592256 2017-07-02 03:39:20 57936.152320 9999998.054375449195504 2017-07-02 03:39:21 57936.152332 9999998.054541390389204 2017-07-02 03:39:22 57936.152345 9999998.054834360256791 2017-07-02 03:39:23 57936.152358 9999998.054473109543324 2017-07-02 03:39:24 57936.152371 9999998.055224990472198 2017-07-02 03:39:25 57936.152383 9999998.054443739354610 2017-07-02 03:39:27 57936.152396 9999998.054590219631791 2017-07-02 03:39:28 57936.152409 9999998.054297249764204 2017-07-02 03:39:29 57936.152422 9999998.054199600592256 2017-07-02 03:39:30 57936.152434 9999998.053174210712314 2017-07-02 03:39:31 57936.152447 9999998.054814910516143 2017-07-02 03:39:32 57936.152460 9999998.055879190564156 2017-07-02 03:39:33 57936.152473 9999998.054687879979610 2017-07-02 03:39:34 57936.152485 9999998.055322639644146 2017-07-02 03:39:35 57936.152498 9999998.054834360256791 2017-07-02 03:39:36 57936.152511 9999998.054834360256791 2017-07-02 03:39:38 57936.152524 9999998.055957410484552 2017-07-02 03:39:39 57936.152536 9999998.053223030641675 2017-07-02 03:39:40 57936.152549 9999998.055469129234552 2017-07-02 03:39:41 57936.152562 9999998.055713269859552 2017-07-02 03:39:42 57936.152575 9999998.054199600592256 2017-07-02 03:39:43 57936.152587 9999998.055469129234552 2017-07-02 03:39:44 57936.152600 9999998.054736709222198 2017-07-02 03:39:45 57936.152613 9999998.054297249764204 2017-07-02 03:39:46 57936.152626 9999998.054736709222198 2017-07-02 03:39:47 57936.152638 9999998.055078500881791 2017-07-02 03:39:49 57936.152651 9999998.055615609511733 2017-07-02 03:39:50 57936.152664 9999998.054834360256791 2017-07-02 03:39:51 57936.152677 9999998.054736709222198 2017-07-02 03:39:52 57936.152689 9999998.056592170149088 2017-07-02 03:39:53 57936.152702 9999998.056445689871907 2017-07-02 03:39:54 57936.152715 9999998.055762099102139 2017-07-02 03:39:55 57936.152728 9999998.055713269859552 2017-07-02 03:39:56 57936.152740 9999998.054590219631791 2017-07-02 03:39:57 57936.152753 9999998.055224990472198 2017-07-02 03:39:58 57936.152766 9999998.054736709222198 2017-07-02 03:40:00 57936.152779 9999998.055273819714785 2017-07-02 03:40:01 57936.152792 9999998.054570769891143 2017-07-02 03:40:02 57936.152804 9999998.054834360256791 2017-07-02 03:40:03 57936.152817 9999998.054687879979610 2017-07-02 03:40:04 57936.152830 9999998.054443739354610 2017-07-02 03:40:05 57936.152842 9999998.055205540731549 2017-07-02 03:40:06 57936.152855 9999998.055224990472198 2017-07-02 03:40:07 57936.152868 9999998.054883189499378 2017-07-02 03:40:08 57936.152880 9999998.055957410484552 2017-07-02 03:40:09 57936.152893 9999998.055810920894146 2017-07-02 03:40:11 57936.152906 9999998.055957410484552 2017-07-02 03:40:12 57936.152919 9999998.055469129234552 2017-07-02 03:40:13 57936.152931 9999998.054717250168324 2017-07-02 03:40:14 57936.152944 9999998.054101940244436 2017-07-02 03:40:15 57936.152957 9999998.055449679493904 2017-07-02 03:40:16 57936.152970 9999998.055078500881791 2017-07-02 03:40:17 57936.152982 9999998.054932020604610 2017-07-02 03:40:18 57936.152995 9999998.054883189499378 2017-07-02 03:40:19 57936.153008 9999998.055615609511733 2017-07-02 03:40:20 57936.153021 9999998.054248429834843 2017-07-02 03:40:22 57936.153034 9999998.055957410484552 2017-07-02 03:40:23 57936.153046 9999998.055713269859552 2017-07-02 03:40:24 57936.153059 9999998.055390920490026 2017-07-02 03:40:25 57936.153072 9999998.055078500881791 2017-07-02 03:40:26 57936.153084 9999998.054980849847198 2017-07-02 03:40:27 57936.153097 9999998.056640999391675 2017-07-02 03:40:28 57936.153110 9999998.053887169808149 2017-07-02 03:40:29 57936.153123 9999998.054346080869436 2017-07-02 03:40:30 57936.153135 9999998.054346080869436 2017-07-02 03:40:31 57936.153148 9999998.054639050737023 2017-07-02 03:40:33 57936.153161 9999998.054834360256791 2017-07-02 03:40:34 57936.153174 9999998.056103890761733 2017-07-02 03:40:35 57936.153187 9999998.055713269859552 2017-07-02 03:40:36 57936.153199 9999998.054228970780969 2017-07-02 03:40:37 57936.153212 9999998.053613660857081 2017-07-02 03:40:38 57936.153225 9999998.054228970780969 2017-07-02 03:40:39 57936.153238 9999998.054980849847198 2017-07-02 03:40:40 57936.153250 9999998.054834360256791 2017-07-02 03:40:41 57936.153263 9999998.054736709222198 2017-07-02 03:40:43 57936.153276 9999998.054101940244436 2017-07-02 03:40:44 57936.153289 9999998.054639050737023 2017-07-02 03:40:45 57936.153301 9999998.055127330124378 2017-07-02 03:40:46 57936.153314 9999998.056250380352139 2017-07-02 03:40:47 57936.153327 9999998.055078500881791 2017-07-02 03:40:48 57936.153339 9999998.054834360256791 2017-07-02 03:40:49 57936.153352 9999998.054932020604610 2017-07-02 03:40:50 57936.153365 9999998.054980849847198 2017-07-02 03:40:51 57936.153378 9999998.054443739354610 2017-07-02 03:40:52 57936.153391 9999998.054248429834843 2017-07-02 03:40:54 57936.153404 9999998.054980849847198 2017-07-02 03:40:55 57936.153416 9999998.055713269859552 2017-07-02 03:40:56 57936.153429 9999998.055859750136733 2017-07-02 03:40:57 57936.153442 9999998.055205540731549 2017-07-02 03:40:58 57936.153457 9999998.054980849847198 2017-07-02 03:40:59 57936.153470 9999998.055762099102139 2017-07-02 03:41:00 57936.153482 9999998.055469129234552 2017-07-02 03:41:01 57936.153495 9999998.055615609511733 2017-07-02 03:41:03 57936.153508 9999998.055859750136733 2017-07-02 03:41:04 57936.153521 9999998.054980849847198 2017-07-02 03:41:05 57936.153533 9999998.054473109543324 2017-07-02 03:41:06 57936.153546 9999998.055322639644146 2017-07-02 03:41:07 57936.153559 9999998.054053109139204 2017-07-02 03:41:08 57936.153572 9999998.054834360256791 2017-07-02 03:41:09 57936.153584 9999998.055957410484552 2017-07-02 03:41:10 57936.153597 9999998.055371470749378 2017-07-02 03:41:11 57936.153610 9999998.055469129234552 2017-07-02 03:41:12 57936.153622 9999998.055957410484552 2017-07-02 03:41:14 57936.153635 9999998.055810920894146 2017-07-02 03:41:15 57936.153648 9999998.055859750136733 2017-07-02 03:41:16 57936.153660 9999998.054961400106549 2017-07-02 03:41:17 57936.153673 9999998.054346080869436 2017-07-02 03:41:18 57936.153688 9999998.054570769891143 2017-07-02 03:41:19 57936.153701 9999998.055078500881791 2017-07-02 03:41:20 57936.153714 9999998.054346080869436 2017-07-02 03:41:21 57936.153726 9999998.054492570459843 2017-07-02 03:41:23 57936.153739 9999998.055303199216723 2017-07-02 03:41:24 57936.153752 9999998.054639050737023 2017-07-02 03:41:25 57936.153765 9999998.055469129234552 2017-07-02 03:41:26 57936.153777 9999998.056152720004320 2017-07-02 03:41:27 57936.153790 9999998.055566780269146 2017-07-02 03:41:28 57936.153803 9999998.054346080869436 2017-07-02 03:41:29 57936.153816 9999998.054590219631791 2017-07-02 03:41:30 57936.153828 9999998.055469129234552 2017-07-02 03:41:31 57936.153841 9999998.054346080869436 2017-07-02 03:41:32 57936.153854 9999998.056709259748459 2017-07-02 03:41:34 57936.153866 9999998.055224990472198 2017-07-02 03:41:35 57936.153879 9999998.056006239727139 2017-07-02 03:41:36 57936.153892 9999998.054736709222198 2017-07-02 03:41:37 57936.153905 9999998.055566780269146 2017-07-02 03:41:38 57936.153918 9999998.056103890761733 2017-07-02 03:41:39 57936.153931 9999998.055371470749378 2017-07-02 03:41:40 57936.153943 9999998.054980849847198 2017-07-02 03:41:41 57936.153956 9999998.055859750136733 2017-07-02 03:41:42 57936.153969 9999998.055859750136733 2017-07-02 03:41:44 57936.153982 9999998.054980849847198 2017-07-02 03:41:45 57936.153994 9999998.055176159366965 2017-07-02 03:41:46 57936.154007 9999998.055762099102139 2017-07-02 03:41:47 57936.154020 9999998.056982800364494 2017-07-02 03:41:48 57936.154033 9999998.055762099102139 2017-07-02 03:41:49 57936.154046 9999998.055176159366965 2017-07-02 03:41:50 57936.154058 9999998.055469129234552 2017-07-02 03:41:51 57936.154071 9999998.055469129234552 2017-07-02 03:41:52 57936.154084 9999998.056006239727139 2017-07-02 03:41:53 57936.154096 9999998.056348029524088 2017-07-02 03:41:55 57936.154109 9999998.055732710286975 2017-07-02 03:41:56 57936.154122 9999998.055224990472198 2017-07-02 03:41:57 57936.154134 9999998.055322639644146 2017-07-02 03:41:58 57936.154147 9999998.054736709222198 2017-07-02 03:41:59 57936.154160 9999998.055322639644146 2017-07-02 03:42:00 57936.154173 9999998.054590219631791 2017-07-02 03:42:01 57936.154186 9999998.055371470749378 2017-07-02 03:42:02 57936.154198 9999998.056201549246907 2017-07-02 03:42:03 57936.154211 9999998.054736709222198 2017-07-02 03:42:04 57936.154224 9999998.055127330124378 2017-07-02 03:42:06 57936.154237 9999998.054443739354610 2017-07-02 03:42:07 57936.154249 9999998.054004289209843 2017-07-02 03:42:08 57936.154262 9999998.054883189499378 2017-07-02 03:42:09 57936.154275 9999998.054834360256791 2017-07-02 03:42:10 57936.154287 9999998.054228970780969 2017-07-02 03:42:11 57936.154302 9999998.054980849847198 2017-07-02 03:42:12 57936.154314 9999998.054570769891143 2017-07-02 03:42:13 57936.154327 9999998.055469129234552 2017-07-02 03:42:14 57936.154340 9999998.055449679493904 2017-07-02 03:42:16 57936.154353 9999998.055078500881791 2017-07-02 03:42:17 57936.154365 9999998.054590219631791 2017-07-02 03:42:18 57936.154378 9999998.054736709222198 2017-07-02 03:42:19 57936.154391 9999998.055322639644146 2017-07-02 03:42:20 57936.154403 9999998.055059049278498 2017-07-02 03:42:21 57936.154416 9999998.055273819714785 2017-07-02 03:42:22 57936.154429 9999998.055224990472198 2017-07-02 03:42:23 57936.154442 9999998.056738659739494 2017-07-02 03:42:24 57936.154454 9999998.056006239727139 2017-07-02 03:42:25 57936.154467 9999998.055810920894146 2017-07-02 03:42:27 57936.154480 9999998.055517960339785 2017-07-02 03:42:28 57936.154493 9999998.055303199216723 2017-07-02 03:42:29 57936.154505 9999998.054980849847198 2017-07-02 03:42:30 57936.154518 9999998.055859750136733 2017-07-02 03:42:31 57936.154531 9999998.055762099102139 2017-07-02 03:42:32 57936.154543 9999998.054639050737023 2017-07-02 03:42:33 57936.154556 9999998.055127330124378 2017-07-02 03:42:34 57936.154569 9999998.055078500881791 2017-07-02 03:42:35 57936.154582 9999998.055029679089785 2017-07-02 03:42:36 57936.154594 9999998.055224990472198 2017-07-02 03:42:38 57936.154607 9999998.055859750136733 2017-07-02 03:42:39 57936.154620 9999998.056220989674330 2017-07-02 03:42:40 57936.154633 9999998.054834360256791 2017-07-02 03:42:41 57936.154645 9999998.055029679089785 2017-07-02 03:42:42 57936.154658 9999998.054834360256791 2017-07-02 03:42:43 57936.154671 9999998.054590219631791 2017-07-02 03:42:44 57936.154684 9999998.055615609511733 2017-07-02 03:42:45 57936.154696 9999998.055224990472198 2017-07-02 03:42:46 57936.154709 9999998.054297249764204 2017-07-02 03:42:47 57936.154722 9999998.055469129234552 2017-07-02 03:42:49 57936.154735 9999998.055859750136733 2017-07-02 03:42:50 57936.154747 9999998.055127330124378 2017-07-02 03:42:51 57936.154760 9999998.055127330124378 2017-07-02 03:42:52 57936.154773 9999998.055078500881791 2017-07-02 03:42:53 57936.154786 9999998.055078500881791 2017-07-02 03:42:54 57936.154798 9999998.053789509460330 2017-07-02 03:42:55 57936.154811 9999998.054443739354610 2017-07-02 03:42:56 57936.154824 9999998.054883189499378 2017-07-02 03:42:57 57936.154837 9999998.053760139271617 2017-07-02 03:42:58 57936.154850 9999998.053613660857081 2017-07-02 03:43:00 57936.154862 9999998.055566780269146 2017-07-02 03:43:01 57936.154875 9999998.053613660857081 2017-07-02 03:43:02 57936.154888 9999998.052539439871907 2017-07-02 03:43:03 57936.154901 9999998.053564829751849 2017-07-02 03:43:04 57936.154913 9999998.053857799619436 2017-07-02 03:43:05 57936.154926 9999998.054346080869436 2017-07-02 03:43:06 57936.154939 9999998.053564829751849 2017-07-02 03:43:07 57936.154952 9999998.052832409739494 2017-07-02 03:43:08 57936.154964 9999998.053271859884262 2017-07-02 03:43:10 57936.154977 9999998.054004289209843 2017-07-02 03:43:11 57936.154990 9999998.053301220759749 2017-07-02 03:43:12 57936.155003 9999998.053369520232081 2017-07-02 03:43:13 57936.155015 9999998.053584299981594 2017-07-02 03:43:14 57936.155028 9999998.053467180579901 2017-07-02 03:43:15 57936.155041 9999998.054834360256791 2017-07-02 03:43:16 57936.155053 9999998.053467180579901 2017-07-02 03:43:17 57936.155066 9999998.054443739354610 2017-07-02 03:43:18 57936.155079 9999998.053467180579901 2017-07-02 03:43:19 57936.155092 9999998.055176159366965 2017-07-02 03:43:21 57936.155104 9999998.055078500881791 2017-07-02 03:43:22 57936.155117 9999998.055371470749378 2017-07-02 03:43:23 57936.155130 9999998.053711319342256 2017-07-02 03:43:24 57936.155142 9999998.053223030641675 2017-07-02 03:43:25 57936.155155 9999998.054101940244436 2017-07-02 03:43:26 57936.155168 9999998.054834360256791 2017-07-02 03:43:27 57936.155181 9999998.054101940244436 2017-07-02 03:43:28 57936.155194 9999998.054834360256791 2017-07-02 03:43:29 57936.155206 9999998.055078500881791 2017-07-02 03:43:30 57936.155219 9999998.053711319342256 2017-07-02 03:43:32 57936.155232 9999998.053838340565562 2017-07-02 03:43:33 57936.155245 9999998.053662490099669 2017-07-02 03:43:34 57936.155257 9999998.053984820842743 2017-07-02 03:43:35 57936.155270 9999998.054541390389204 2017-07-02 03:43:36 57936.155283 9999998.054082479327917 2017-07-02 03:43:37 57936.155296 9999998.053789509460330 2017-07-02 03:43:38 57936.155309 9999998.053467180579901 2017-07-02 03:43:39 57936.155321 9999998.054277800023556 2017-07-02 03:43:40 57936.155334 9999998.053320689126849 2017-07-02 03:43:41 57936.155347 9999998.054492570459843 2017-07-02 03:43:43 57936.155360 9999998.054004289209843 2017-07-02 03:43:44 57936.155372 9999998.054736709222198 2017-07-02 03:43:45 57936.155385 9999998.056220989674330 2017-07-02 03:43:46 57936.155398 9999998.053857799619436 2017-07-02 03:43:47 57936.155411 9999998.054590219631791 2017-07-02 03:43:48 57936.155423 9999998.054101940244436 2017-07-02 03:43:49 57936.155436 9999998.054980849847198 2017-07-02 03:43:50 57936.155449 9999998.055000299587846 2017-07-02 03:43:51 57936.155462 9999998.055127330124378 2017-07-02 03:43:52 57936.155474 9999998.053808970376849 2017-07-02 03:43:54 57936.155487 9999998.054590219631791 2017-07-02 03:43:55 57936.155500 9999998.054834360256791 2017-07-02 03:43:56 57936.155513 9999998.055078500881791 2017-07-02 03:43:57 57936.155526 9999998.053691849112511 2017-07-02 03:43:58 57936.155539 9999998.053662490099669 2017-07-02 03:43:59 57936.155551 9999998.053711319342256 2017-07-02 03:44:00 57936.155564 9999998.054248429834843 2017-07-02 03:44:01 57936.155577 9999998.053662490099669 2017-07-02 03:44:02 57936.155589 9999998.053857799619436 2017-07-02 03:44:04 57936.155602 9999998.053857799619436 2017-07-02 03:44:05 57936.155615 9999998.052978890016675 2017-07-02 03:44:06 57936.155627 9999998.053125379607081 2017-07-02 03:44:07 57936.155640 9999998.053564829751849 2017-07-02 03:44:08 57936.155653 9999998.053906630724669 2017-07-02 03:44:09 57936.155666 9999998.053223030641675 2017-07-02 03:44:10 57936.155678 9999998.052344130352139 2017-07-02 03:44:11 57936.155691 9999998.052002329379320 2017-07-02 03:44:12 57936.155704 9999998.053662490099669 2017-07-02 03:44:13 57936.155717 9999998.052588269114494 2017-07-02 03:44:15 57936.155729 9999998.052685929462314 2017-07-02 03:44:16 57936.155742 9999998.052978890016675 2017-07-02 03:44:17 57936.155755 9999998.053271859884262 2017-07-02 03:44:18 57936.155768 9999998.053369520232081 2017-07-02 03:44:19 57936.155781 9999998.053174210712314 2017-07-02 03:44:20 57936.155793 9999998.053594199940562 2017-07-02 03:44:21 57936.155806 9999998.054346080869436 2017-07-02 03:44:22 57936.155819 9999998.053955459967256 2017-07-02 03:44:23 57936.155832 9999998.053613660857081 2017-07-02 03:44:24 57936.155844 9999998.054736709222198 2017-07-02 03:44:26 57936.155857 9999998.054248429834843 2017-07-02 03:44:27 57936.155870 9999998.055420299991965 2017-07-02 03:44:28 57936.155883 9999998.055879190564156 2017-07-02 03:44:29 57936.155895 9999998.054443739354610 2017-07-02 03:44:30 57936.155908 9999998.053223030641675 2017-07-02 03:44:31 57936.155921 9999998.055078500881791 2017-07-02 03:44:32 57936.155934 9999998.053857799619436 2017-07-02 03:44:33 57936.155946 9999998.054180139675736 2017-07-02 03:44:34 57936.155959 9999998.054932020604610 2017-07-02 03:44:35 57936.155972 9999998.053711319342256 2017-07-02 03:44:37 57936.155985 9999998.054980849847198 2017-07-02 03:44:38 57936.155998 9999998.054590219631791 2017-07-02 03:44:39 57936.156010 9999998.053857799619436 2017-07-02 03:44:40 57936.156023 9999998.053613660857081 2017-07-02 03:44:41 57936.156036 9999998.054443739354610 2017-07-02 03:44:42 57936.156048 9999998.054346080869436 2017-07-02 03:44:43 57936.156061 9999998.054492570459843 2017-07-02 03:44:44 57936.156074 9999998.054492570459843 2017-07-02 03:44:45 57936.156086 9999998.055244430899620 2017-07-02 03:44:46 57936.156099 9999998.055224990472198 2017-07-02 03:44:48 57936.156112 9999998.054932020604610 2017-07-02 03:44:49 57936.156125 9999998.055635059252381 2017-07-02 03:44:50 57936.156139 9999998.053564829751849 2017-07-02 03:44:51 57936.156153 9999998.053516000509262 2017-07-02 03:44:52 57936.156166 9999998.053369520232081 2017-07-02 03:44:53 57936.156178 9999998.053662490099669 2017-07-02 03:44:54 57936.156191 9999998.052881240844727 2017-07-02 03:44:56 57936.156204 9999998.052910599857569 2017-07-02 03:44:57 57936.156217 9999998.053223030641675 2017-07-02 03:44:58 57936.156229 9999998.054248429834843 2017-07-02 03:44:59 57936.156242 9999998.055224990472198 2017-07-02 03:45:00 57936.156254 9999998.054394910112023 2017-07-02 03:45:01 57936.156267 9999998.053789509460330 2017-07-02 03:45:02 57936.156280 9999998.055615609511733 2017-07-02 03:45:03 57936.156293 9999998.055469129234552 2017-07-02 03:45:04 57936.156305 9999998.053808970376849 2017-07-02 03:45:05 57936.156318 9999998.055469129234552 2017-07-02 03:45:06 57936.156331 9999998.053203569725156 2017-07-02 03:45:08 57936.156344 9999998.053711319342256 2017-07-02 03:45:09 57936.156357 9999998.053711319342256 2017-07-02 03:45:10 57936.156369 9999998.055224990472198 2017-07-02 03:45:11 57936.156382 9999998.055078500881791 2017-07-02 03:45:12 57936.156395 9999998.054394910112023 2017-07-02 03:45:13 57936.156408 9999998.055322639644146 2017-07-02 03:45:14 57936.156420 9999998.054736709222198 2017-07-02 03:45:15 57936.156433 9999998.055127330124378 2017-07-02 03:45:16 57936.156446 9999998.055224990472198 2017-07-02 03:45:17 57936.156458 9999998.054834360256791 2017-07-02 03:45:19 57936.156471 9999998.055517960339785 2017-07-02 03:45:20 57936.156484 9999998.054199600592256 2017-07-02 03:45:21 57936.156496 9999998.054101940244436 2017-07-02 03:45:22 57936.156509 9999998.055322639644146 2017-07-02 03:45:23 57936.156522 9999998.054883189499378 2017-07-02 03:45:24 57936.156535 9999998.054443739354610 2017-07-02 03:45:25 57936.156548 9999998.054687879979610 2017-07-02 03:45:26 57936.156560 9999998.055224990472198 2017-07-02 03:45:28 57936.156575 9999998.054687879979610 2017-07-02 03:45:29 57936.156588 9999998.054443739354610 2017-07-02 03:45:30 57936.156601 9999998.056611610576510 2017-07-02 03:45:31 57936.156614 9999998.054687879979610 2017-07-02 03:45:32 57936.156626 9999998.053789509460330 2017-07-02 03:45:33 57936.156639 9999998.053223030641675 2017-07-02 03:45:34 57936.156652 9999998.053467180579901 2017-07-02 03:45:35 57936.156664 9999998.054756160825491 2017-07-02 03:45:36 57936.156677 9999998.054687879979610 2017-07-02 03:45:38 57936.156690 9999998.053711319342256 2017-07-02 03:45:39 57936.156703 9999998.054541390389204 2017-07-02 03:45:40 57936.156715 9999998.054248429834843 2017-07-02 03:45:41 57936.156728 9999998.053955459967256 2017-07-02 03:45:42 57936.156741 9999998.054590219631791 2017-07-02 03:45:43 57936.156754 9999998.055224990472198 2017-07-02 03:45:44 57936.156766 9999998.054834360256791 2017-07-02 03:45:45 57936.156779 9999998.054248429834843 2017-07-02 03:45:46 57936.156792 9999998.053613660857081 2017-07-02 03:45:47 57936.156805 9999998.054980849847198 2017-07-02 03:45:49 57936.156818 9999998.054570769891143 2017-07-02 03:45:50 57936.156830 9999998.053223030641675 2017-07-02 03:45:51 57936.156843 9999998.052832409739494 2017-07-02 03:45:52 57936.156856 9999998.052881240844727 2017-07-02 03:45:53 57936.156869 9999998.053740680217743 2017-07-02 03:45:54 57936.156881 9999998.053320689126849 2017-07-02 03:45:55 57936.156894 9999998.053320689126849 2017-07-02 03:45:56 57936.156907 9999998.054101940244436 2017-07-02 03:45:57 57936.156920 9999998.054365539923310 2017-07-02 03:45:59 57936.156933 9999998.053154740482569 2017-07-02 03:46:00 57936.156946 9999998.053857799619436 2017-07-02 03:46:01 57936.156958 9999998.054687879979610 2017-07-02 03:46:02 57936.156971 9999998.053808970376849 2017-07-02 03:46:03 57936.156984 9999998.053223030641675 2017-07-02 03:46:04 57936.156996 9999998.053711319342256 2017-07-02 03:46:05 57936.157009 9999998.053711319342256 2017-07-02 03:46:06 57936.157022 9999998.054004289209843 2017-07-02 03:46:07 57936.157034 9999998.054248429834843 2017-07-02 03:46:08 57936.157047 9999998.055322639644146 2017-07-02 03:46:09 57936.157060 9999998.053545370697975 2017-07-02 03:46:11 57936.157073 9999998.054346080869436 2017-07-02 03:46:12 57936.157086 9999998.053857799619436 2017-07-02 03:46:13 57936.157098 9999998.052685929462314 2017-07-02 03:46:14 57936.157111 9999998.053955459967256 2017-07-02 03:46:15 57936.157123 9999998.053613660857081 2017-07-02 03:46:16 57936.157136 9999998.053857799619436 2017-07-02 03:46:17 57936.157149 9999998.053955459967256 2017-07-02 03:46:18 57936.157162 9999998.053418349474669 2017-07-02 03:46:19 57936.157175 9999998.052392959594727 2017-07-02 03:46:20 57936.157187 9999998.054072570055723 2017-07-02 03:46:22 57936.157200 9999998.054199600592256 2017-07-02 03:46:23 57936.157213 9999998.054346080869436 2017-07-02 03:46:24 57936.157225 9999998.054443739354610 2017-07-02 03:46:25 57936.157238 9999998.054736709222198 2017-07-02 03:46:26 57936.157251 9999998.054082479327917 2017-07-02 03:46:27 57936.157264 9999998.053467180579901 2017-07-02 03:46:28 57936.157276 9999998.052178170531988 2017-07-02 03:46:29 57936.157289 9999998.053564829751849 2017-07-02 03:46:30 57936.157302 9999998.053936000913382 2017-07-02 03:46:31 57936.157315 9999998.054736709222198 2017-07-02 03:46:33 57936.157327 9999998.055371470749378 2017-07-02 03:46:34 57936.157340 9999998.054814910516143 2017-07-02 03:46:35 57936.157353 9999998.054980849847198 2017-07-02 03:46:36 57936.157366 9999998.053857799619436 2017-07-02 03:46:37 57936.157379 9999998.054053109139204 2017-07-02 03:46:38 57936.157391 9999998.054346080869436 2017-07-02 03:46:39 57936.157404 9999998.054131310433149 2017-07-02 03:46:40 57936.157417 9999998.053711319342256 2017-07-02 03:46:41 57936.157429 9999998.053076550364494 2017-07-02 03:46:43 57936.157442 9999998.053320689126849 2017-07-02 03:46:44 57936.157455 9999998.054297249764204 2017-07-02 03:46:45 57936.157468 9999998.053174210712314 2017-07-02 03:46:46 57936.157480 9999998.053467180579901 2017-07-02 03:46:47 57936.157493 9999998.054687879979610 2017-07-02 03:46:48 57936.157506 9999998.054980849847198 2017-07-02 03:46:49 57936.157519 9999998.054199600592256 2017-07-02 03:46:50 57936.157532 9999998.055146779865026 2017-07-02 03:46:51 57936.157544 9999998.054424280300736 2017-07-02 03:46:52 57936.157557 9999998.054121399298310 2017-07-02 03:46:54 57936.157570 9999998.055078500881791 2017-07-02 03:46:55 57936.157583 9999998.054883189499378 2017-07-02 03:46:56 57936.157595 9999998.054443739354610 2017-07-02 03:46:57 57936.157608 9999998.053418349474669 2017-07-02 03:46:58 57936.157621 9999998.054199600592256 2017-07-02 03:46:59 57936.157634 9999998.054785529151559 2017-07-02 03:47:00 57936.157647 9999998.055224990472198 2017-07-02 03:47:01 57936.157659 9999998.052978890016675 2017-07-02 03:47:02 57936.157672 9999998.052588269114494 2017-07-02 03:47:03 57936.157685 9999998.053711319342256 2017-07-02 03:47:05 57936.157698 9999998.054687879979610 2017-07-02 03:47:06 57936.157710 9999998.055078500881791 2017-07-02 03:47:07 57936.157723 9999998.055224990472198 2017-07-02 03:47:08 57936.157736 9999998.054248429834843 2017-07-02 03:47:09 57936.157748 9999998.054297249764204 2017-07-02 03:47:10 57936.157761 9999998.053955459967256 2017-07-02 03:47:11 57936.157774 9999998.053320689126849 2017-07-02 03:47:12 57936.157786 9999998.054101940244436 2017-07-02 03:47:13 57936.157799 9999998.053564829751849 2017-07-02 03:47:14 57936.157812 9999998.054736709222198 2017-07-02 03:47:16 57936.157825 9999998.053057080134749 2017-07-02 03:47:17 57936.157837 9999998.054199600592256 2017-07-02 03:47:18 57936.157850 9999998.052910599857569 2017-07-02 03:47:19 57936.157863 9999998.053369520232081 2017-07-02 03:47:20 57936.157875 9999998.053320689126849 2017-07-02 03:47:21 57936.157891 9999998.054736709222198 2017-07-02 03:47:22 57936.157903 9999998.052734760567546 2017-07-02 03:47:23 57936.157916 9999998.053320689126849 2017-07-02 03:47:25 57936.157929 9999998.053857799619436 2017-07-02 03:47:26 57936.157942 9999998.053467180579901 2017-07-02 03:47:27 57936.157955 9999998.053808970376849 2017-07-02 03:47:28 57936.157967 9999998.054053109139204 2017-07-02 03:47:29 57936.157980 9999998.054394910112023 2017-07-02 03:47:30 57936.157993 9999998.053760139271617 2017-07-02 03:47:31 57936.158006 9999998.052881240844727 2017-07-02 03:47:32 57936.158018 9999998.053125379607081 2017-07-02 03:47:33 57936.158031 9999998.053711319342256 2017-07-02 03:47:34 57936.158044 9999998.054248429834843 2017-07-02 03:47:36 57936.158057 9999998.054082479327917 2017-07-02 03:47:37 57936.158069 9999998.054492570459843 2017-07-02 03:47:38 57936.158082 9999998.054639050737023 2017-07-02 03:47:39 57936.158095 9999998.054053109139204 2017-07-02 03:47:40 57936.158108 9999998.054980849847198 2017-07-02 03:47:41 57936.158120 9999998.055176159366965 2017-07-02 03:47:42 57936.158133 9999998.053613660857081 2017-07-02 03:47:43 57936.158146 9999998.054590219631791 2017-07-02 03:47:44 57936.158159 9999998.054492570459843 2017-07-02 03:47:45 57936.158171 9999998.054443739354610 2017-07-02 03:47:47 57936.158184 9999998.053613660857081 2017-07-02 03:47:48 57936.158197 9999998.054004289209843 2017-07-02 03:47:49 57936.158209 9999998.053808970376849 2017-07-02 03:47:50 57936.158222 9999998.053467180579901 2017-07-02 03:47:51 57936.158235 9999998.053955459967256 2017-07-02 03:47:52 57936.158248 9999998.054004289209843 2017-07-02 03:47:53 57936.158261 9999998.054492570459843 2017-07-02 03:47:54 57936.158273 9999998.053320689126849 2017-07-02 03:47:55 57936.158286 9999998.054834360256791 2017-07-02 03:47:57 57936.158299 9999998.054248429834843 2017-07-02 03:47:58 57936.158312 9999998.054492570459843 2017-07-02 03:47:59 57936.158324 9999998.054053109139204 2017-07-02 03:48:00 57936.158337 9999998.053467180579901 2017-07-02 03:48:01 57936.158350 9999998.054346080869436 2017-07-02 03:48:02 57936.158363 9999998.054736709222198 2017-07-02 03:48:03 57936.158375 9999998.055127330124378 2017-07-02 03:48:04 57936.158388 9999998.054834360256791 2017-07-02 03:48:05 57936.158401 9999998.054687879979610 2017-07-02 03:48:06 57936.158413 9999998.055224990472198 2017-07-02 03:48:08 57936.158426 9999998.054590219631791 2017-07-02 03:48:09 57936.158439 9999998.054932020604610 2017-07-02 03:48:10 57936.158452 9999998.055127330124378 2017-07-02 03:48:11 57936.158464 9999998.055127330124378 2017-07-02 03:48:12 57936.158477 9999998.055322639644146 2017-07-02 03:48:13 57936.158490 9999998.054492570459843 2017-07-02 03:48:14 57936.158502 9999998.054346080869436 2017-07-02 03:48:15 57936.158515 9999998.055224990472198 2017-07-02 03:48:17 57936.158533 9999998.053320689126849 2017-07-02 03:48:18 57936.158546 9999998.054101940244436 2017-07-02 03:48:19 57936.158559 9999998.054980849847198 2017-07-02 03:48:20 57936.158571 9999998.053857799619436 2017-07-02 03:48:21 57936.158584 9999998.054346080869436 2017-07-02 03:48:22 57936.158597 9999998.054443739354610 2017-07-02 03:48:23 57936.158609 9999998.055420299991965 2017-07-02 03:48:24 57936.158622 9999998.053711319342256 2017-07-02 03:48:26 57936.158635 9999998.054687879979610 2017-07-02 03:48:27 57936.158648 9999998.055859750136733 2017-07-02 03:48:28 57936.158660 9999998.054980849847198 2017-07-02 03:48:29 57936.158676 9999998.055127330124378 2017-07-02 03:48:30 57936.158688 9999998.055859750136733 2017-07-02 03:48:31 57936.158701 9999998.054785529151559 2017-07-02 03:48:32 57936.158714 9999998.055224990472198 2017-07-02 03:48:33 57936.158727 9999998.055449679493904 2017-07-02 03:48:35 57936.158739 9999998.054590219631791 2017-07-02 03:48:36 57936.158752 9999998.055078500881791 2017-07-02 03:48:37 57936.158765 9999998.054199600592256 2017-07-02 03:48:38 57936.158778 9999998.053320689126849 2017-07-02 03:48:39 57936.158790 9999998.053955459967256 2017-07-02 03:48:40 57936.158803 9999998.054443739354610 2017-07-02 03:48:41 57936.158816 9999998.053711319342256 2017-07-02 03:48:42 57936.158829 9999998.054980849847198 2017-07-02 03:48:43 57936.158841 9999998.054590219631791 2017-07-02 03:48:44 57936.158854 9999998.053564829751849 2017-07-02 03:48:46 57936.158867 9999998.055127330124378 2017-07-02 03:48:47 57936.158880 9999998.054101940244436 2017-07-02 03:48:48 57936.158892 9999998.055127330124378 2017-07-02 03:48:49 57936.158905 9999998.054443739354610 2017-07-02 03:48:50 57936.158918 9999998.054834360256791 2017-07-02 03:48:51 57936.158931 9999998.054639050737023 2017-07-02 03:48:52 57936.158943 9999998.054150769487023 2017-07-02 03:48:53 57936.158956 9999998.054248429834843 2017-07-02 03:48:54 57936.158969 9999998.054736709222198 2017-07-02 03:48:55 57936.158981 9999998.053857799619436 2017-07-02 03:48:57 57936.158994 9999998.053564829751849 2017-07-02 03:48:58 57936.159007 9999998.053955459967256 2017-07-02 03:48:59 57936.159020 9999998.053223030641675 2017-07-02 03:49:00 57936.159032 9999998.053613660857081 2017-07-02 03:49:01 57936.159045 9999998.054199600592256 2017-07-02 03:49:02 57936.159058 9999998.054541390389204 2017-07-02 03:49:03 57936.159071 9999998.054346080869436 2017-07-02 03:49:04 57936.159083 9999998.054883189499378 2017-07-02 03:49:05 57936.159096 9999998.052930070087314 2017-07-02 03:49:06 57936.159109 9999998.053564829751849 2017-07-02 03:49:08 57936.159121 9999998.054590219631791 2017-07-02 03:49:09 57936.159136 9999998.054150769487023 2017-07-02 03:49:10 57936.159149 9999998.051709370687604 2017-07-02 03:49:11 57936.159162 9999998.053174210712314 2017-07-02 03:49:12 57936.159175 9999998.052441790699959 2017-07-02 03:49:13 57936.159187 9999998.053369520232081 2017-07-02 03:49:14 57936.159200 9999998.053955459967256 2017-07-02 03:49:16 57936.159213 9999998.054834360256791 2017-07-02 03:49:17 57936.159226 9999998.053418349474669 2017-07-02 03:49:18 57936.159239 9999998.053223030641675 2017-07-02 03:49:19 57936.159251 9999998.053564829751849 2017-07-02 03:49:20 57936.159264 9999998.053369520232081 2017-07-02 03:49:21 57936.159277 9999998.054297249764204 2017-07-02 03:49:22 57936.159290 9999998.053760139271617 2017-07-02 03:49:23 57936.159302 9999998.053545370697975 2017-07-02 03:49:24 57936.159315 9999998.053174210712314 2017-07-02 03:49:25 57936.159328 9999998.053936000913382 2017-07-02 03:49:26 57936.159340 9999998.055029679089785 2017-07-02 03:49:28 57936.159353 9999998.054199600592256 2017-07-02 03:49:29 57936.159366 9999998.053057080134749 2017-07-02 03:49:30 57936.159378 9999998.054980849847198 2017-07-02 03:49:31 57936.159391 9999998.054717250168324 2017-07-02 03:49:32 57936.159404 9999998.053711319342256 2017-07-02 03:49:33 57936.159417 9999998.054199600592256 2017-07-02 03:49:34 57936.159430 9999998.055322639644146 2017-07-02 03:49:35 57936.159442 9999998.054961400106549 2017-07-02 03:49:36 57936.159455 9999998.055566780269146 2017-07-02 03:49:38 57936.159468 9999998.054590219631791 2017-07-02 03:49:39 57936.159481 9999998.054932020604610 2017-07-02 03:49:40 57936.159494 9999998.054248429834843 2017-07-02 03:49:41 57936.159506 9999998.055713269859552 2017-07-02 03:49:42 57936.159519 9999998.054590219631791 2017-07-02 03:49:43 57936.159534 9999998.055517960339785 2017-07-02 03:49:44 57936.159547 9999998.054346080869436 2017-07-02 03:49:45 57936.159560 9999998.054394910112023 2017-07-02 03:49:47 57936.159572 9999998.054590219631791 2017-07-02 03:49:48 57936.159585 9999998.055224990472198 2017-07-02 03:49:49 57936.159598 9999998.054326629266143 2017-07-02 03:49:50 57936.159610 9999998.055322639644146 2017-07-02 03:49:51 57936.159623 9999998.055176159366965 2017-07-02 03:49:52 57936.159636 9999998.054639050737023 2017-07-02 03:49:53 57936.159649 9999998.054668430238962 2017-07-02 03:49:54 57936.159662 9999998.055859750136733 2017-07-02 03:49:55 57936.159674 9999998.055303199216723 2017-07-02 03:49:56 57936.159687 9999998.055859750136733 2017-07-02 03:49:58 57936.159700 9999998.055420299991965 2017-07-02 03:49:59 57936.159713 9999998.054424280300736 2017-07-02 03:50:00 57936.159725 9999998.054521940648556 2017-07-02 03:50:01 57936.159738 9999998.055371470749378 2017-07-02 03:50:02 57936.159751 9999998.055566780269146 2017-07-02 03:50:03 57936.159764 9999998.055635059252381 2017-07-02 03:50:04 57936.159777 9999998.055078500881791 2017-07-02 03:50:05 57936.159789 9999998.055303199216723 2017-07-02 03:50:06 57936.159802 9999998.055029679089785 2017-07-02 03:50:08 57936.159815 9999998.055205540731549 2017-07-02 03:50:09 57936.159828 9999998.055859750136733 2017-07-02 03:50:10 57936.159843 9999998.054834360256791 2017-07-02 03:50:11 57936.159856 9999998.054687879979610 2017-07-02 03:50:12 57936.159868 9999998.054492570459843 2017-07-02 03:50:13 57936.159881 9999998.054639050737023 2017-07-02 03:50:14 57936.159894 9999998.056152720004320 2017-07-02 03:50:15 57936.159907 9999998.054492570459843 2017-07-02 03:50:17 57936.159919 9999998.054736709222198 2017-07-02 03:50:18 57936.159932 9999998.054834360256791 2017-07-02 03:50:19 57936.159945 9999998.053955459967256 2017-07-02 03:50:20 57936.159957 9999998.054443739354610 2017-07-02 03:50:21 57936.159970 9999998.054346080869436 2017-07-02 03:50:22 57936.159983 9999998.056445689871907 2017-07-02 03:50:23 57936.159996 9999998.057129280641675 2017-07-02 03:50:24 57936.160008 9999998.056592170149088 2017-07-02 03:50:25 57936.160021 9999998.056640999391675 2017-07-02 03:50:26 57936.160034 9999998.056689830496907 2017-07-02 03:50:28 57936.160046 9999998.055615609511733 2017-07-02 03:50:29 57936.160059 9999998.056348029524088 2017-07-02 03:50:30 57936.160072 9999998.056348029524088 2017-07-02 03:50:31 57936.160085 9999998.054687879979610 2017-07-02 03:50:32 57936.160097 9999998.054932020604610 2017-07-02 03:50:33 57936.160110 9999998.055176159366965 2017-07-02 03:50:34 57936.160123 9999998.054736709222198 2017-07-02 03:50:35 57936.160136 9999998.055713269859552 2017-07-02 03:50:36 57936.160148 9999998.054639050737023 2017-07-02 03:50:37 57936.160161 9999998.054424280300736 2017-07-02 03:50:39 57936.160174 9999998.053955459967256 2017-07-02 03:50:40 57936.160187 9999998.055176159366965 2017-07-02 03:50:41 57936.160199 9999998.053369520232081 2017-07-02 03:50:42 57936.160212 9999998.054541390389204 2017-07-02 03:50:43 57936.160225 9999998.054492570459843 2017-07-02 03:50:44 57936.160238 9999998.054150769487023 2017-07-02 03:50:45 57936.160251 9999998.053857799619436 2017-07-02 03:50:46 57936.160263 9999998.054980849847198 2017-07-02 03:50:47 57936.160276 9999998.054736709222198 2017-07-02 03:50:48 57936.160289 9999998.053955459967256 2017-07-02 03:50:50 57936.160304 9999998.054199600592256 2017-07-02 03:50:51 57936.160316 9999998.054101940244436 2017-07-02 03:50:52 57936.160329 9999998.052832409739494 2017-07-02 03:50:53 57936.160342 9999998.053857799619436 2017-07-02 03:50:54 57936.160354 9999998.055176159366965 2017-07-02 03:50:55 57936.160367 9999998.052832409739494 2017-07-02 03:50:56 57936.160380 9999998.054512020200491 2017-07-02 03:50:57 57936.160393 9999998.054736709222198 2017-07-02 03:50:59 57936.160405 9999998.055127330124378 2017-07-02 03:51:00 57936.160418 9999998.054590219631791 2017-07-02 03:51:01 57936.160431 9999998.054590219631791 2017-07-02 03:51:02 57936.160444 9999998.055615609511733 2017-07-02 03:51:03 57936.160456 9999998.054443739354610 2017-07-02 03:51:04 57936.160469 9999998.054590219631791 2017-07-02 03:51:05 57936.160482 9999998.054443739354610 2017-07-02 03:51:06 57936.160495 9999998.053564829751849 2017-07-02 03:51:07 57936.160507 9999998.054834360256791 2017-07-02 03:51:08 57936.160520 9999998.054590219631791 2017-07-02 03:51:10 57936.160535 9999998.053564829751849 2017-07-02 03:51:11 57936.160548 9999998.053467180579901 2017-07-02 03:51:12 57936.160561 9999998.054541390389204 2017-07-02 03:51:13 57936.160576 9999998.054101940244436 2017-07-02 03:51:14 57936.160588 9999998.053369520232081 2017-07-02 03:51:15 57936.160601 9999998.053467180579901 2017-07-02 03:51:17 57936.160614 9999998.054180139675736 2017-07-02 03:51:18 57936.160627 9999998.052734760567546 2017-07-02 03:51:19 57936.160639 9999998.053955459967256 2017-07-02 03:51:20 57936.160652 9999998.054053109139204 2017-07-02 03:51:21 57936.160665 9999998.053545370697975 2017-07-02 03:51:22 57936.160678 9999998.053857799619436 2017-07-02 03:51:23 57936.160690 9999998.053467180579901 2017-07-02 03:51:24 57936.160703 9999998.053955459967256 2017-07-02 03:51:25 57936.160716 9999998.054736709222198 2017-07-02 03:51:26 57936.160728 9999998.054980849847198 2017-07-02 03:51:28 57936.160741 9999998.054980849847198 2017-07-02 03:51:29 57936.160754 9999998.054492570459843 2017-07-02 03:51:30 57936.160766 9999998.054980849847198 2017-07-02 03:51:31 57936.160779 9999998.054834360256791 2017-07-02 03:51:32 57936.160792 9999998.054834360256791 2017-07-02 03:51:33 57936.160805 9999998.054346080869436 2017-07-02 03:51:34 57936.160817 9999998.053564829751849 2017-07-02 03:51:35 57936.160830 9999998.054248429834843 2017-07-02 03:51:36 57936.160843 9999998.053808970376849 2017-07-02 03:51:37 57936.160856 9999998.053808970376849 2017-07-02 03:51:39 57936.160869 9999998.054443739354610 2017-07-02 03:51:40 57936.160881 9999998.054199600592256 2017-07-02 03:51:41 57936.160894 9999998.053955459967256 2017-07-02 03:51:42 57936.160907 9999998.053955459967256 2017-07-02 03:51:43 57936.160919 9999998.053740680217743 2017-07-02 03:51:44 57936.160932 9999998.055059049278498 2017-07-02 03:51:45 57936.160945 9999998.055127330124378 2017-07-02 03:51:46 57936.160958 9999998.053838340565562 2017-07-02 03:51:47 57936.160970 9999998.055859750136733 2017-07-02 03:51:49 57936.160984 9999998.054590219631791 2017-07-02 03:51:50 57936.160997 9999998.055615609511733 2017-07-02 03:51:51 57936.161010 9999998.054834360256791 2017-07-02 03:51:52 57936.161022 9999998.053203569725156 2017-07-02 03:51:53 57936.161035 9999998.054443739354610 2017-07-02 03:51:54 57936.161048 9999998.052959419786930 2017-07-02 03:51:55 57936.161061 9999998.054590219631791 2017-07-02 03:51:56 57936.161073 9999998.054492570459843 2017-07-02 03:51:57 57936.161086 9999998.055957410484552 2017-07-02 03:51:58 57936.161099 9999998.054443739354610 2017-07-02 03:52:00 57936.161111 9999998.053613660857081 2017-07-02 03:52:01 57936.161124 9999998.053955459967256 2017-07-02 03:52:02 57936.161137 9999998.053711319342256 2017-07-02 03:52:03 57936.161149 9999998.054199600592256 2017-07-02 03:52:04 57936.161162 9999998.054687879979610 2017-07-02 03:52:05 57936.161175 9999998.054736709222198 2017-07-02 03:52:06 57936.161187 9999998.055713269859552 2017-07-02 03:52:07 57936.161200 9999998.054980849847198 2017-07-02 03:52:08 57936.161213 9999998.055615609511733 2017-07-02 03:52:10 57936.161228 9999998.054277800023556 2017-07-02 03:52:11 57936.161241 9999998.055078500881791 2017-07-02 03:52:12 57936.161253 9999998.054394910112023 2017-07-02 03:52:13 57936.161266 9999998.055859750136733 2017-07-02 03:52:14 57936.161279 9999998.054736709222198 2017-07-02 03:52:15 57936.161291 9999998.054101940244436 2017-07-02 03:52:16 57936.161304 9999998.054707329720259 2017-07-02 03:52:17 57936.161317 9999998.054101940244436 2017-07-02 03:52:18 57936.161330 9999998.054101940244436 2017-07-02 03:52:19 57936.161342 9999998.053320689126849 2017-07-02 03:52:21 57936.161355 9999998.053974920883775 2017-07-02 03:52:22 57936.161368 9999998.053447710350156 2017-07-02 03:52:23 57936.161380 9999998.053711319342256 2017-07-02 03:52:24 57936.161393 9999998.053711319342256 2017-07-02 03:52:25 57936.161406 9999998.054346080869436 2017-07-02 03:52:26 57936.161419 9999998.052959419786930 2017-07-02 03:52:27 57936.161431 9999998.052812939509749 2017-07-02 03:52:28 57936.161444 9999998.054394910112023 2017-07-02 03:52:29 57936.161457 9999998.055322639644146 2017-07-02 03:52:30 57936.161469 9999998.054443739354610 2017-07-02 03:52:32 57936.161482 9999998.053613660857081 2017-07-02 03:52:33 57936.161495 9999998.053301220759749 2017-07-02 03:52:34 57936.161508 9999998.052588269114494 2017-07-02 03:52:35 57936.161520 9999998.053760139271617 2017-07-02 03:52:36 57936.161533 9999998.052832409739494 2017-07-02 03:52:37 57936.161546 9999998.051982849836349 2017-07-02 03:52:38 57936.161558 9999998.053301220759749 2017-07-02 03:52:39 57936.161571 9999998.053857799619436 2017-07-02 03:52:40 57936.161584 9999998.053467180579901 2017-07-02 03:52:41 57936.161597 9999998.055615609511733 2017-07-02 03:52:43 57936.161610 9999998.055224990472198 2017-07-02 03:52:44 57936.161622 9999998.054053109139204 2017-07-02 03:52:45 57936.161635 9999998.054004289209843 2017-07-02 03:52:46 57936.161647 9999998.053857799619436 2017-07-02 03:52:47 57936.161660 9999998.052588269114494 2017-07-02 03:52:48 57936.161673 9999998.054101940244436 2017-07-02 03:52:49 57936.161686 9999998.052832409739494 2017-07-02 03:52:50 57936.161699 9999998.054101940244436 2017-07-02 03:52:51 57936.161711 9999998.054101940244436 2017-07-02 03:52:52 57936.161724 9999998.054248429834843 2017-07-02 03:52:54 57936.161737 9999998.054101940244436 2017-07-02 03:52:55 57936.161750 9999998.053174210712314 2017-07-02 03:52:56 57936.161762 9999998.053955459967256 2017-07-02 03:52:57 57936.161775 9999998.053076550364494 2017-07-02 03:52:58 57936.161788 9999998.052197640761733 2017-07-02 03:52:59 57936.161801 9999998.053447710350156 2017-07-02 03:53:00 57936.161816 9999998.053467180579901 2017-07-02 03:53:02 57936.161829 9999998.052441790699959 2017-07-02 03:53:03 57936.161842 9999998.053320689126849 2017-07-02 03:53:04 57936.161854 9999998.053564829751849 2017-07-02 03:53:05 57936.161867 9999998.053545370697975 2017-07-02 03:53:06 57936.161880 9999998.054199600592256 2017-07-02 03:53:07 57936.161893 9999998.053613660857081 2017-07-02 03:53:08 57936.161905 9999998.053808970376849 2017-07-02 03:53:09 57936.161919 9999998.053125379607081 2017-07-02 03:53:10 57936.161932 9999998.052734760567546 2017-07-02 03:53:12 57936.161945 9999998.054394910112023 2017-07-02 03:53:13 57936.161957 9999998.053955459967256 2017-07-02 03:53:14 57936.161970 9999998.054101940244436 2017-07-02 03:53:15 57936.161983 9999998.053662490099669 2017-07-02 03:53:16 57936.161996 9999998.053467180579901 2017-07-02 03:53:17 57936.162008 9999998.053174210712314 2017-07-02 03:53:18 57936.162021 9999998.052978890016675 2017-07-02 03:53:19 57936.162034 9999998.052344130352139 2017-07-02 03:53:20 57936.162047 9999998.053076550364494 2017-07-02 03:53:21 57936.162059 9999998.053564829751849 2017-07-02 03:53:23 57936.162072 9999998.053467180579901 2017-07-02 03:53:24 57936.162085 9999998.052832409739494 2017-07-02 03:53:25 57936.162097 9999998.053076550364494 2017-07-02 03:53:26 57936.162110 9999998.053223030641675 2017-07-02 03:53:27 57936.162123 9999998.052978890016675 2017-07-02 03:53:28 57936.162136 9999998.053467180579901 2017-07-02 03:53:29 57936.162148 9999998.053447710350156 2017-07-02 03:53:30 57936.162161 9999998.053808970376849 2017-07-02 03:53:31 57936.162174 9999998.053320689126849 2017-07-02 03:53:32 57936.162187 9999998.054834360256791 2017-07-02 03:53:33 57936.162199 9999998.053076550364494 2017-07-02 03:53:35 57936.162212 9999998.052588269114494 2017-07-02 03:53:36 57936.162225 9999998.052930070087314 2017-07-02 03:53:37 57936.162237 9999998.053857799619436 2017-07-02 03:53:38 57936.162250 9999998.052588269114494 2017-07-02 03:53:39 57936.162263 9999998.053974920883775 2017-07-02 03:53:40 57936.162275 9999998.053857799619436 2017-07-02 03:53:41 57936.162288 9999998.053076550364494 2017-07-02 03:53:42 57936.162301 9999998.053320689126849 2017-07-02 03:53:43 57936.162315 9999998.053613660857081 2017-07-02 03:53:45 57936.162327 9999998.054053109139204 2017-07-02 03:53:46 57936.162340 9999998.053223030641675 2017-07-02 03:53:47 57936.162355 9999998.054199600592256 2017-07-02 03:53:48 57936.162368 9999998.054101940244436 2017-07-02 03:53:49 57936.162381 9999998.055078500881791 2017-07-02 03:53:50 57936.162394 9999998.054004289209843 2017-07-02 03:53:51 57936.162406 9999998.054101940244436 2017-07-02 03:53:53 57936.162419 9999998.054590219631791 2017-07-02 03:53:54 57936.162432 9999998.054590219631791 2017-07-02 03:53:55 57936.162445 9999998.053564829751849 2017-07-02 03:53:56 57936.162457 9999998.054297249764204 2017-07-02 03:53:57 57936.162470 9999998.054932020604610 2017-07-02 03:53:58 57936.162483 9999998.053369520232081 2017-07-02 03:53:59 57936.162496 9999998.053320689126849 2017-07-02 03:54:00 57936.162509 9999998.052637100219727 2017-07-02 03:54:01 57936.162521 9999998.054443739354610 2017-07-02 03:54:02 57936.162534 9999998.054101940244436 2017-07-02 03:54:04 57936.162547 9999998.053320689126849 2017-07-02 03:54:05 57936.162559 9999998.053955459967256 2017-07-02 03:54:06 57936.162574 9999998.054639050737023 2017-07-02 03:54:07 57936.162587 9999998.054199600592256 2017-07-02 03:54:08 57936.162599 9999998.052588269114494 2017-07-02 03:54:09 57936.162612 9999998.052832409739494 2017-07-02 03:54:10 57936.162625 9999998.053711319342256 2017-07-02 03:54:11 57936.162637 9999998.053564829751849 2017-07-02 03:54:12 57936.162650 9999998.053613660857081 2017-07-02 03:54:14 57936.162663 9999998.053076550364494 2017-07-02 03:54:15 57936.162676 9999998.052764110267162 2017-07-02 03:54:16 57936.162688 9999998.054053109139204 2017-07-02 03:54:17 57936.162701 9999998.053808970376849 2017-07-02 03:54:18 57936.162714 9999998.053467180579901 2017-07-02 03:54:19 57936.162727 9999998.053076550364494 2017-07-02 03:54:20 57936.162739 9999998.052490610629320 2017-07-02 03:54:21 57936.162752 9999998.053301220759749 2017-07-02 03:54:22 57936.162765 9999998.053320689126849 2017-07-02 03:54:24 57936.162778 9999998.053808970376849 2017-07-02 03:54:25 57936.162791 9999998.052734760567546 2017-07-02 03:54:26 57936.162803 9999998.053174210712314 2017-07-02 03:54:27 57936.162816 9999998.052588269114494 2017-07-02 03:54:28 57936.162829 9999998.054199600592256 2017-07-02 03:54:29 57936.162841 9999998.054199600592256 2017-07-02 03:54:30 57936.162854 9999998.052978890016675 2017-07-02 03:54:31 57936.162867 9999998.053320689126849 2017-07-02 03:54:32 57936.162880 9999998.053174210712314 2017-07-02 03:54:33 57936.162892 9999998.053223030641675 2017-07-02 03:54:35 57936.162905 9999998.053223030641675 2017-07-02 03:54:36 57936.162918 9999998.052734760567546 2017-07-02 03:54:37 57936.162931 9999998.054463189095259 2017-07-02 03:54:38 57936.162943 9999998.053320689126849 2017-07-02 03:54:39 57936.162956 9999998.054033650085330 2017-07-02 03:54:40 57936.162969 9999998.054101940244436 2017-07-02 03:54:41 57936.162982 9999998.055322639644146 2017-07-02 03:54:42 57936.162997 9999998.053223030641675 2017-07-02 03:54:44 57936.163009 9999998.054961400106549 2017-07-02 03:54:45 57936.163022 9999998.054199600592256 2017-07-02 03:54:46 57936.163035 9999998.054248429834843 2017-07-02 03:54:47 57936.163048 9999998.054834360256791 2017-07-02 03:54:48 57936.163061 9999998.054199600592256 2017-07-02 03:54:49 57936.163073 9999998.054590219631791 2017-07-02 03:54:50 57936.163086 9999998.054492570459843 2017-07-02 03:54:51 57936.163099 9999998.053955459967256 2017-07-02 03:54:52 57936.163112 9999998.054492570459843 2017-07-02 03:54:53 57936.163124 9999998.053857799619436 2017-07-02 03:54:55 57936.163137 9999998.054053109139204 2017-07-02 03:54:56 57936.163150 9999998.053203569725156 2017-07-02 03:54:57 57936.163163 9999998.053955459967256 2017-07-02 03:54:58 57936.163175 9999998.054101940244436 2017-07-02 03:54:59 57936.163188 9999998.054687879979610 2017-07-02 03:55:00 57936.163201 9999998.054248429834843 2017-07-02 03:55:01 57936.163214 9999998.054687879979610 2017-07-02 03:55:02 57936.163227 9999998.055371470749378 2017-07-02 03:55:03 57936.163239 9999998.055420299991965 2017-07-02 03:55:04 57936.163252 9999998.053467180579901 2017-07-02 03:55:06 57936.163265 9999998.054101940244436 2017-07-02 03:55:07 57936.163278 9999998.055273819714785 2017-07-02 03:55:08 57936.163290 9999998.054980849847198 2017-07-02 03:55:09 57936.163303 9999998.053955459967256 2017-07-02 03:55:10 57936.163316 9999998.054736709222198 2017-07-02 03:55:11 57936.163329 9999998.056220989674330 2017-07-02 03:55:12 57936.163341 9999998.054082479327917 2017-07-02 03:55:13 57936.163354 9999998.054687879979610 2017-07-02 03:55:14 57936.163367 9999998.054834360256791 2017-07-02 03:55:16 57936.163380 9999998.055078500881791 2017-07-02 03:55:17 57936.163392 9999998.054326629266143 2017-07-02 03:55:18 57936.163405 9999998.053789509460330 2017-07-02 03:55:19 57936.163418 9999998.053906630724669 2017-07-02 03:55:20 57936.163430 9999998.054346080869436 2017-07-02 03:55:21 57936.163443 9999998.055322639644146 2017-07-02 03:55:22 57936.163456 9999998.054590219631791 2017-07-02 03:55:23 57936.163469 9999998.054101940244436 2017-07-02 03:55:24 57936.163481 9999998.054004289209843 2017-07-02 03:55:25 57936.163494 9999998.052832409739494 2017-07-02 03:55:27 57936.163507 9999998.052930070087314 2017-07-02 03:55:28 57936.163520 9999998.054248429834843 2017-07-02 03:55:29 57936.163532 9999998.054590219631791 2017-07-02 03:55:30 57936.163545 9999998.053955459967256 2017-07-02 03:55:31 57936.163558 9999998.053564829751849 2017-07-02 03:55:32 57936.163571 9999998.054199600592256 2017-07-02 03:55:33 57936.163584 9999998.054248429834843 2017-07-02 03:55:34 57936.163596 9999998.054590219631791 2017-07-02 03:55:35 57936.163609 9999998.052959419786930 2017-07-02 03:55:37 57936.163625 9999998.053730780258775 2017-07-02 03:55:38 57936.163640 9999998.053711319342256 2017-07-02 03:55:39 57936.163653 9999998.054248429834843 2017-07-02 03:55:40 57936.163666 9999998.053564829751849 2017-07-02 03:55:41 57936.163679 9999998.053564829751849 2017-07-02 03:55:42 57936.163691 9999998.053955459967256 2017-07-02 03:55:44 57936.163704 9999998.054101940244436 2017-07-02 03:55:45 57936.163717 9999998.054590219631791 2017-07-02 03:55:46 57936.163729 9999998.054199600592256 2017-07-02 03:55:47 57936.163742 9999998.054590219631791 2017-07-02 03:55:48 57936.163755 9999998.054297249764204 2017-07-02 03:55:49 57936.163768 9999998.054297249764204 2017-07-02 03:55:50 57936.163780 9999998.053955459967256 2017-07-02 03:55:51 57936.163793 9999998.054541390389204 2017-07-02 03:55:52 57936.163806 9999998.054736709222198 2017-07-02 03:55:53 57936.163819 9999998.053320689126849 2017-07-02 03:55:55 57936.163832 9999998.052344130352139 2017-07-02 03:55:56 57936.163844 9999998.052764110267162 2017-07-02 03:55:57 57936.163857 9999998.053760139271617 2017-07-02 03:55:58 57936.163870 9999998.054199600592256 2017-07-02 03:55:59 57936.163883 9999998.053789509460330 2017-07-02 03:56:00 57936.163895 9999998.053564829751849 2017-07-02 03:56:01 57936.163908 9999998.053320689126849 2017-07-02 03:56:02 57936.163921 9999998.053193679079413 2017-07-02 03:56:03 57936.163934 9999998.052441790699959 2017-07-02 03:56:04 57936.163947 9999998.053418349474669 2017-07-02 03:56:06 57936.163959 9999998.054443739354610 2017-07-02 03:56:07 57936.163972 9999998.053125379607081 2017-07-02 03:56:08 57936.163985 9999998.052685929462314 2017-07-02 03:56:09 57936.163997 9999998.052851879969239 2017-07-02 03:56:10 57936.164010 9999998.049932049587369 2017-07-02 03:56:11 57936.164023 9999998.052295299246907 2017-07-02 03:56:12 57936.164035 9999998.051728850230575 2017-07-02 03:56:13 57936.164048 9999998.052246470004320 2017-07-02 03:56:14 57936.164061 9999998.051494559273124 2017-07-02 03:56:15 57936.164074 9999998.052080510184169 2017-07-02 03:56:17 57936.164086 9999998.052051160484552 2017-07-02 03:56:18 57936.164099 9999998.051348080858588 2017-07-02 03:56:19 57936.164112 9999998.051299249753356 2017-07-02 03:56:20 57936.164124 9999998.052930070087314 2017-07-02 03:56:21 57936.164137 9999998.052978890016675 2017-07-02 03:56:22 57936.164150 9999998.052441790699959 2017-07-02 03:56:23 57936.164162 9999998.052685929462314 2017-07-02 03:56:24 57936.164175 9999998.052344130352139 2017-07-02 03:56:25 57936.164188 9999998.053193679079413 2017-07-02 03:56:26 57936.164201 9999998.052441790699959 2017-07-02 03:56:28 57936.164213 9999998.051367569714785 2017-07-02 03:56:29 57936.164226 9999998.052978890016675 2017-07-02 03:56:30 57936.164239 9999998.052881240844727 2017-07-02 03:56:31 57936.164254 9999998.052588269114494 2017-07-02 03:56:32 57936.164267 9999998.051807019859552 2017-07-02 03:56:33 57936.164280 9999998.052930070087314 2017-07-02 03:56:34 57936.164292 9999998.052978890016675 2017-07-02 03:56:35 57936.164305 9999998.053662490099669 2017-07-02 03:56:37 57936.164318 9999998.053808970376849 2017-07-02 03:56:38 57936.164330 9999998.053125379607081 2017-07-02 03:56:39 57936.164343 9999998.052832409739494 2017-07-02 03:56:40 57936.164356 9999998.052881240844727 2017-07-02 03:56:41 57936.164369 9999998.052197640761733 2017-07-02 03:56:42 57936.164381 9999998.052344130352139 2017-07-02 03:56:43 57936.164394 9999998.053808970376849 2017-07-02 03:56:44 57936.164407 9999998.052734760567546 2017-07-02 03:56:45 57936.164420 9999998.053320689126849 2017-07-02 03:56:46 57936.164432 9999998.053057080134749 2017-07-02 03:56:48 57936.164445 9999998.053125379607081 2017-07-02 03:56:49 57936.164458 9999998.053320689126849 2017-07-02 03:56:50 57936.164470 9999998.051953500136733 2017-07-02 03:56:51 57936.164483 9999998.053369520232081 2017-07-02 03:56:52 57936.164496 9999998.052685929462314 2017-07-02 03:56:53 57936.164509 9999998.052080510184169 2017-07-02 03:56:54 57936.164521 9999998.053564829751849 2017-07-02 03:56:55 57936.164534 9999998.053076550364494 2017-07-02 03:56:56 57936.164547 9999998.053076550364494 2017-07-02 03:56:57 57936.164560 9999998.052812939509749 2017-07-02 03:56:59 57936.164572 9999998.053320689126849 2017-07-02 03:57:00 57936.164585 9999998.052783580496907 2017-07-02 03:57:01 57936.164598 9999998.052978890016675 2017-07-02 03:57:02 57936.164611 9999998.052178170531988 2017-07-02 03:57:03 57936.164623 9999998.052246470004320 2017-07-02 03:57:04 57936.164636 9999998.053076550364494 2017-07-02 03:57:05 57936.164651 9999998.053320689126849 2017-07-02 03:57:06 57936.164663 9999998.052392959594727 2017-07-02 03:57:08 57936.164676 9999998.053223030641675 2017-07-02 03:57:09 57936.164689 9999998.053662490099669 2017-07-02 03:57:10 57936.164702 9999998.053076550364494 2017-07-02 03:57:11 57936.164714 9999998.052226990461349 2017-07-02 03:57:12 57936.164727 9999998.052685929462314 2017-07-02 03:57:13 57936.164740 9999998.053955459967256 2017-07-02 03:57:14 57936.164753 9999998.053906630724669 2017-07-02 03:57:15 57936.164765 9999998.053955459967256 2017-07-02 03:57:16 57936.164778 9999998.052783580496907 2017-07-02 03:57:17 57936.164791 9999998.052930070087314 2017-07-02 03:57:19 57936.164804 9999998.052832409739494 2017-07-02 03:57:20 57936.164816 9999998.053711319342256 2017-07-02 03:57:21 57936.164829 9999998.052832409739494 2017-07-02 03:57:22 57936.164842 9999998.053301220759749 2017-07-02 03:57:23 57936.164855 9999998.053076550364494 2017-07-02 03:57:24 57936.164867 9999998.052588269114494 2017-07-02 03:57:25 57936.164880 9999998.052510090172291 2017-07-02 03:57:26 57936.164893 9999998.052539439871907 2017-07-02 03:57:27 57936.164906 9999998.051709370687604 2017-07-02 03:57:28 57936.164918 9999998.051689879968762 2017-07-02 03:57:30 57936.164931 9999998.052539439871907 2017-07-02 03:57:31 57936.164944 9999998.052832409739494 2017-07-02 03:57:32 57936.164957 9999998.052178170531988 2017-07-02 03:57:33 57936.164969 9999998.051709370687604 2017-07-02 03:57:34 57936.164982 9999998.052588269114494 2017-07-02 03:57:35 57936.164995 9999998.051562879234552 2017-07-02 03:57:36 57936.165008 9999998.052685929462314 2017-07-02 03:57:37 57936.165021 9999998.052978890016675 2017-07-02 03:57:38 57936.165033 9999998.053467180579901 2017-07-02 03:57:40 57936.165046 9999998.052344130352139 2017-07-02 03:57:41 57936.165059 9999998.053076550364494 2017-07-02 03:57:42 57936.165072 9999998.053711319342256 2017-07-02 03:57:43 57936.165085 9999998.052978890016675 2017-07-02 03:57:44 57936.165097 9999998.052685929462314 2017-07-02 03:57:45 57936.165110 9999998.052441790699959 2017-07-02 03:57:46 57936.165123 9999998.051787540316582 2017-07-02 03:57:47 57936.165136 9999998.053662490099669 2017-07-02 03:57:48 57936.165148 9999998.053076550364494 2017-07-02 03:57:49 57936.165161 9999998.052832409739494 2017-07-02 03:57:51 57936.165174 9999998.052344130352139 2017-07-02 03:57:52 57936.165187 9999998.052588269114494 2017-07-02 03:57:53 57936.165200 9999998.052246470004320 2017-07-02 03:57:54 57936.165212 9999998.052930070087314 2017-07-02 03:57:55 57936.165225 9999998.053613660857081 2017-07-02 03:57:56 57936.165238 9999998.052588269114494 2017-07-02 03:57:57 57936.165251 9999998.052978890016675 2017-07-02 03:57:58 57936.165263 9999998.053564829751849 2017-07-02 03:58:00 57936.165279 9999998.052002329379320 2017-07-02 03:58:01 57936.165292 9999998.054101940244436 2017-07-02 03:58:02 57936.165305 9999998.052129339426756 2017-07-02 03:58:03 57936.165318 9999998.053906630724669 2017-07-02 03:58:04 57936.165330 9999998.053564829751849 2017-07-02 03:58:05 57936.165343 9999998.053613660857081 2017-07-02 03:58:06 57936.165356 9999998.052978890016675 2017-07-02 03:58:07 57936.165369 9999998.052441790699959 2017-07-02 03:58:08 57936.165381 9999998.052637100219727 2017-07-02 03:58:10 57936.165394 9999998.053808970376849 2017-07-02 03:58:11 57936.165407 9999998.053223030641675 2017-07-02 03:58:12 57936.165419 9999998.052734760567546 2017-07-02 03:58:13 57936.165432 9999998.053271859884262 2017-07-02 03:58:14 57936.165445 9999998.053467180579901 2017-07-02 03:58:15 57936.165457 9999998.052246470004320 2017-07-02 03:58:16 57936.165470 9999998.053076550364494 2017-07-02 03:58:17 57936.165485 9999998.052441790699959 2017-07-02 03:58:19 57936.165498 9999998.052685929462314 2017-07-02 03:58:20 57936.165511 9999998.051465220749378 2017-07-02 03:58:21 57936.165523 9999998.052197640761733 2017-07-02 03:58:22 57936.165536 9999998.051709370687604 2017-07-02 03:58:23 57936.165549 9999998.052344130352139 2017-07-02 03:58:24 57936.165562 9999998.051953500136733 2017-07-02 03:58:25 57936.165575 9999998.052588269114494 2017-07-02 03:58:26 57936.165587 9999998.052930070087314 2017-07-02 03:58:27 57936.165600 9999998.052783580496907 2017-07-02 03:58:28 57936.165613 9999998.052832409739494 2017-07-02 03:58:30 57936.165625 9999998.053564829751849 2017-07-02 03:58:31 57936.165638 9999998.052978890016675 2017-07-02 03:58:32 57936.165651 9999998.052734760567546 2017-07-02 03:58:33 57936.165664 9999998.051972990855575 2017-07-02 03:58:34 57936.165676 9999998.051689879968762 2017-07-02 03:58:35 57936.165689 9999998.051807019859552 2017-07-02 03:58:36 57936.165702 9999998.052930070087314 2017-07-02 03:58:37 57936.165715 9999998.053076550364494 2017-07-02 03:58:38 57936.165727 9999998.053467180579901 2017-07-02 03:58:39 57936.165740 9999998.053516000509262 2017-07-02 03:58:41 57936.165753 9999998.054101940244436 2017-07-02 03:58:42 57936.165766 9999998.053691849112511 2017-07-02 03:58:43 57936.165778 9999998.053125379607081 2017-07-02 03:58:44 57936.165791 9999998.052930070087314 2017-07-02 03:58:45 57936.165804 9999998.053760139271617 2017-07-02 03:58:46 57936.165817 9999998.052197640761733 2017-07-02 03:58:47 57936.165829 9999998.053223030641675 2017-07-02 03:58:48 57936.165845 9999998.051855849102139 2017-07-02 03:58:50 57936.165857 9999998.052685929462314 2017-07-02 03:58:51 57936.165870 9999998.052930070087314 2017-07-02 03:58:52 57936.165883 9999998.053808970376849 2017-07-02 03:58:53 57936.165895 9999998.052978890016675 2017-07-02 03:58:54 57936.165908 9999998.053418349474669 2017-07-02 03:58:55 57936.165921 9999998.053857799619436 2017-07-02 03:58:56 57936.165934 9999998.054199600592256 2017-07-02 03:58:57 57936.165947 9999998.052685929462314 2017-07-02 03:58:58 57936.165959 9999998.052441790699959 2017-07-02 03:58:59 57936.165972 9999998.052197640761733 2017-07-02 03:59:01 57936.165985 9999998.052099989727139 2017-07-02 03:59:02 57936.165998 9999998.053564829751849 2017-07-02 03:59:03 57936.166010 9999998.052197640761733 2017-07-02 03:59:04 57936.166023 9999998.051953500136733 2017-07-02 03:59:05 57936.166036 9999998.052051160484552 2017-07-02 03:59:06 57936.166049 9999998.051318740472198 2017-07-02 03:59:07 57936.166061 9999998.051611710339785 2017-07-02 03:59:08 57936.166074 9999998.052441790699959 2017-07-02 03:59:09 57936.166087 9999998.051709370687604 2017-07-02 03:59:10 57936.166099 9999998.052197640761733 2017-07-02 03:59:12 57936.166112 9999998.052783580496907 2017-07-02 03:59:13 57936.166125 9999998.053808970376849 2017-07-02 03:59:14 57936.166138 9999998.053174210712314 2017-07-02 03:59:15 57936.166151 9999998.052539439871907 2017-07-02 03:59:16 57936.166163 9999998.051855849102139 2017-07-02 03:59:17 57936.166176 9999998.052978890016675 2017-07-02 03:59:18 57936.166189 9999998.052764110267162 2017-07-02 03:59:19 57936.166202 9999998.052568800747395 2017-07-02 03:59:20 57936.166214 9999998.052148820832372 2017-07-02 03:59:22 57936.166227 9999998.051074599847198 2017-07-02 03:59:23 57936.166240 9999998.053027719259262 2017-07-02 03:59:24 57936.166253 9999998.052490610629320 2017-07-02 03:59:25 57936.166265 9999998.052178170531988 2017-07-02 03:59:26 57936.166278 9999998.052978890016675 2017-07-02 03:59:27 57936.166291 9999998.051201600581408 2017-07-02 03:59:28 57936.166304 9999998.052148820832372 2017-07-02 03:59:29 57936.166316 9999998.052344130352139 2017-07-02 03:59:30 57936.166329 9999998.052246470004320 2017-07-02 03:59:31 57936.166341 9999998.052295299246907 2017-07-02 03:59:33 57936.166354 9999998.052930070087314 2017-07-02 03:59:34 57936.166367 9999998.052978890016675 2017-07-02 03:59:35 57936.166380 9999998.051709370687604 2017-07-02 03:59:36 57936.166392 9999998.052978890016675 2017-07-02 03:59:37 57936.166405 9999998.051807019859552 2017-07-02 03:59:38 57936.166418 9999998.051562879234552 2017-07-02 03:59:39 57936.166431 9999998.051465220749378 2017-07-02 03:59:40 57936.166443 9999998.052246470004320 2017-07-02 03:59:41 57936.166456 9999998.053027719259262 2017-07-02 03:59:42 57936.166469 9999998.053564829751849 2017-07-02 03:59:44 57936.166482 9999998.053350050002337 2017-07-02 03:59:45 57936.166494 9999998.052930070087314 2017-07-02 03:59:46 57936.166507 9999998.051709370687604 2017-07-02 03:59:47 57936.166520 9999998.052344130352139 2017-07-02 03:59:48 57936.166533 9999998.051484709605575 2017-07-02 03:59:49 57936.166545 9999998.051934020593762 2017-07-02 03:59:50 57936.166558 9999998.052441790699959 2017-07-02 03:59:51 57936.166571 9999998.052978890016675 2017-07-02 03:59:52 57936.166584 9999998.051611710339785 2017-07-02 03:59:53 57936.166596 9999998.052881240844727 2017-07-02 03:59:55 57936.166609 9999998.053174210712314 2017-07-02 03:59:56 57936.166622 9999998.052051160484552 2017-07-02 03:59:57 57936.166635 9999998.052754230797291 2017-07-02 03:59:58 57936.166647 9999998.052978890016675 2017-07-02 03:59:59 57936.166660 9999998.051836369559169 2017-07-02 04:00:00 57936.166673 9999998.052344130352139 2017-07-02 04:00:01 57936.166686 9999998.051465220749378 2017-07-02 04:00:02 57936.166698 9999998.054053109139204 2017-07-02 04:00:03 57936.166711 9999998.053467180579901 2017-07-02 04:00:04 57936.166724 9999998.053711319342256 2017-07-02 04:00:06 57936.166737 9999998.053974920883775 2017-07-02 04:00:07 57936.166749 9999998.052832409739494 2017-07-02 04:00:08 57936.166762 9999998.053711319342256 2017-07-02 04:00:09 57936.166775 9999998.052685929462314 2017-07-02 04:00:10 57936.166788 9999998.052588269114494 2017-07-02 04:00:11 57936.166800 9999998.052217120304704 2017-07-02 04:00:12 57936.166813 9999998.052099989727139 2017-07-02 04:00:13 57936.166826 9999998.051807019859552 2017-07-02 04:00:14 57936.166839 9999998.052197640761733 2017-07-02 04:00:15 57936.166851 9999998.052441790699959 2017-07-02 04:00:17 57936.166864 9999998.053564829751849 2017-07-02 04:00:18 57936.166877 9999998.052832409739494 2017-07-02 04:00:19 57936.166890 9999998.051709370687604 2017-07-02 04:00:20 57936.166902 9999998.052002329379320 2017-07-02 04:00:21 57936.166915 9999998.050732800737023 2017-07-02 04:00:22 57936.166928 9999998.051562879234552 2017-07-02 04:00:23 57936.166941 9999998.051787540316582 2017-07-02 04:00:24 57936.166953 9999998.052099989727139 2017-07-02 04:00:25 57936.166966 9999998.051787540316582 2017-07-02 04:00:26 57936.166979 9999998.051807019859552 2017-07-02 04:00:28 57936.166992 9999998.050879290327430 2017-07-02 04:00:29 57936.167004 9999998.051660539582372 2017-07-02 04:00:30 57936.167017 9999998.051807019859552 2017-07-02 04:00:31 57936.167030 9999998.052685929462314 2017-07-02 04:00:32 57936.167043 9999998.052734760567546 2017-07-02 04:00:33 57936.167055 9999998.052295299246907 2017-07-02 04:00:34 57936.167068 9999998.053076550364494 2017-07-02 04:00:35 57936.167083 9999998.052324650809169 2017-07-02 04:00:37 57936.167096 9999998.052539439871907 2017-07-02 04:00:38 57936.167108 9999998.051953500136733 2017-07-02 04:00:39 57936.167121 9999998.051074599847198 2017-07-02 04:00:40 57936.167134 9999998.053174210712314 2017-07-02 04:00:41 57936.167147 9999998.051465220749378 2017-07-02 04:00:42 57936.167159 9999998.052881240844727 2017-07-02 04:00:43 57936.167172 9999998.052051160484552 2017-07-02 04:00:44 57936.167185 9999998.052344130352139 2017-07-02 04:00:45 57936.167197 9999998.052441790699959 2017-07-02 04:00:46 57936.167210 9999998.052734760567546 2017-07-02 04:00:48 57936.167223 9999998.053027719259262 2017-07-02 04:00:49 57936.167236 9999998.052978890016675 2017-07-02 04:00:50 57936.167249 9999998.053564829751849 2017-07-02 04:00:51 57936.167261 9999998.053223030641675 2017-07-02 04:00:52 57936.167274 9999998.053808970376849 2017-07-02 04:00:53 57936.167287 9999998.052734760567546 2017-07-02 04:00:54 57936.167300 9999998.053828429430723 2017-07-02 04:00:55 57936.167313 9999998.052344130352139 2017-07-02 04:00:56 57936.167325 9999998.053174210712314 2017-07-02 04:00:57 57936.167338 9999998.052246470004320 2017-07-02 04:00:59 57936.167351 9999998.053711319342256 2017-07-02 04:01:00 57936.167363 9999998.054443739354610 2017-07-02 04:01:01 57936.167376 9999998.053955459967256 2017-07-02 04:01:02 57936.167389 9999998.054443739354610 2017-07-02 04:01:03 57936.167402 9999998.053613660857081 2017-07-02 04:01:04 57936.167415 9999998.053564829751849 2017-07-02 04:01:05 57936.167427 9999998.051855849102139 2017-07-02 04:01:06 57936.167440 9999998.052588269114494 2017-07-02 04:01:07 57936.167453 9999998.052930070087314 2017-07-02 04:01:09 57936.167466 9999998.053447710350156 2017-07-02 04:01:10 57936.167479 9999998.052930070087314 2017-07-02 04:01:11 57936.167491 9999998.052588269114494 2017-07-02 04:01:12 57936.167504 9999998.052930070087314 2017-07-02 04:01:13 57936.167517 9999998.053223030641675 2017-07-02 04:01:14 57936.167532 9999998.052197640761733 2017-07-02 04:01:15 57936.167545 9999998.052978890016675 2017-07-02 04:01:16 57936.167558 9999998.053076550364494 2017-07-02 04:01:18 57936.167570 9999998.054101940244436 2017-07-02 04:01:19 57936.167583 9999998.053467180579901 2017-07-02 04:01:20 57936.167596 9999998.053076550364494 2017-07-02 04:01:21 57936.167608 9999998.052051160484552 2017-07-02 04:01:22 57936.167621 9999998.052051160484552 2017-07-02 04:01:23 57936.167634 9999998.052851879969239 2017-07-02 04:01:24 57936.167647 9999998.053076550364494 2017-07-02 04:01:25 57936.167660 9999998.052539439871907 2017-07-02 04:01:26 57936.167672 9999998.052568800747395 2017-07-02 04:01:27 57936.167685 9999998.052832409739494 2017-07-02 04:01:29 57936.167698 9999998.053711319342256 2017-07-02 04:01:30 57936.167711 9999998.051953500136733 2017-07-02 04:01:31 57936.167723 9999998.051103940233588 2017-07-02 04:01:32 57936.167736 9999998.053047189489007 2017-07-02 04:01:33 57936.167749 9999998.051562879234552 2017-07-02 04:01:34 57936.167765 9999998.052539439871907 2017-07-02 04:01:35 57936.167777 9999998.052099989727139 2017-07-02 04:01:37 57936.167790 9999998.052051160484552 2017-07-02 04:01:38 57936.167803 9999998.053467180579901 2017-07-02 04:01:39 57936.167816 9999998.052441790699959 2017-07-02 04:01:40 57936.167829 9999998.052734760567546 2017-07-02 04:01:41 57936.167841 9999998.052441790699959 2017-07-02 04:01:42 57936.167854 9999998.052051160484552 2017-07-02 04:01:43 57936.167867 9999998.052539439871907 2017-07-02 04:01:44 57936.167879 9999998.052197640761733 2017-07-02 04:01:45 57936.167892 9999998.052099989727139 2017-07-02 04:01:47 57936.167905 9999998.053271859884262 2017-07-02 04:01:48 57936.167918 9999998.053223030641675 2017-07-02 04:01:49 57936.167930 9999998.052148820832372 2017-07-02 04:01:50 57936.167943 9999998.053076550364494 2017-07-02 04:01:51 57936.167956 9999998.052588269114494 2017-07-02 04:01:52 57936.167969 9999998.053076550364494 2017-07-02 04:01:53 57936.167981 9999998.051807019859552 2017-07-02 04:01:54 57936.167994 9999998.053564829751849 2017-07-02 04:01:55 57936.168007 9999998.052344130352139 2017-07-02 04:01:56 57936.168019 9999998.051953500136733 2017-07-02 04:01:57 57936.168032 9999998.052519969642162 2017-07-02 04:01:59 57936.168045 9999998.052832409739494 2017-07-02 04:02:00 57936.168058 9999998.052685929462314 2017-07-02 04:02:01 57936.168071 9999998.053076550364494 2017-07-02 04:02:02 57936.168083 9999998.052178170531988 2017-07-02 04:02:03 57936.168096 9999998.053613660857081 2017-07-02 04:02:04 57936.168109 9999998.052051160484552 2017-07-02 04:02:05 57936.168122 9999998.050713310018182 2017-07-02 04:02:06 57936.168134 9999998.053320689126849 2017-07-02 04:02:07 57936.168147 9999998.052197640761733 2017-07-02 04:02:09 57936.168160 9999998.051855849102139 2017-07-02 04:02:10 57936.168173 9999998.052002329379320 2017-07-02 04:02:11 57936.168185 9999998.051855849102139 2017-07-02 04:02:12 57936.168198 9999998.053955459967256 2017-07-02 04:02:13 57936.168211 9999998.052998369559646 2017-07-02 04:02:14 57936.168224 9999998.053076550364494 2017-07-02 04:02:15 57936.168236 9999998.053516000509262 2017-07-02 04:02:16 57936.168249 9999998.053174210712314 2017-07-02 04:02:17 57936.168262 9999998.052471140399575 2017-07-02 04:02:18 57936.168275 9999998.052734760567546 2017-07-02 04:02:20 57936.168287 9999998.053662490099669 2017-07-02 04:02:21 57936.168300 9999998.052978890016675 2017-07-02 04:02:23 57936.168322 9999998.053027719259262 2017-07-02 04:02:24 57936.168335 9999998.052666449919343 2017-07-02 04:02:25 57936.168348 9999998.053808970376849 2017-07-02 04:02:26 57936.168360 9999998.053467180579901 2017-07-02 04:02:27 57936.168373 9999998.053223030641675 2017-07-02 04:02:28 57936.168386 9999998.051318740472198 2017-07-02 04:02:29 57936.168399 9999998.053076550364494 2017-07-02 04:02:30 57936.168412 9999998.052734760567546 2017-07-02 04:02:31 57936.168424 9999998.053877260535955 2017-07-02 04:02:32 57936.168437 9999998.053125379607081 2017-07-02 04:02:34 57936.168450 9999998.053613660857081 2017-07-02 04:02:35 57936.168463 9999998.053711319342256 2017-07-02 04:02:36 57936.168475 9999998.053223030641675 2017-07-02 04:02:37 57936.168488 9999998.054834360256791 2017-07-02 04:02:38 57936.168501 9999998.052930070087314 2017-07-02 04:02:39 57936.168514 9999998.054443739354610 2017-07-02 04:02:40 57936.168526 9999998.053369520232081 2017-07-02 04:02:41 57936.168539 9999998.053564829751849 2017-07-02 04:02:43 57936.168554 9999998.053174210712314 2017-07-02 04:02:44 57936.168567 9999998.052930070087314 2017-07-02 04:02:45 57936.168580 9999998.051611710339785 2017-07-02 04:02:46 57936.168593 9999998.051709370687604 2017-07-02 04:02:47 57936.168605 9999998.053564829751849 2017-07-02 04:02:48 57936.168618 9999998.052607739344239 2017-07-02 04:02:49 57936.168631 9999998.053174210712314 2017-07-02 04:02:50 57936.168643 9999998.052441790699959 2017-07-02 04:02:51 57936.168656 9999998.052734760567546 2017-07-02 04:02:52 57936.168669 9999998.051807019859552 2017-07-02 04:02:54 57936.168682 9999998.051055109128356 2017-07-02 04:02:55 57936.168694 9999998.053301220759749 2017-07-02 04:02:56 57936.168707 9999998.051562879234552 2017-07-02 04:02:57 57936.168720 9999998.053418349474669 2017-07-02 04:02:58 57936.168733 9999998.052344130352139 2017-07-02 04:02:59 57936.168746 9999998.053564829751849 2017-07-02 04:03:00 57936.168758 9999998.052734760567546 2017-07-02 04:03:01 57936.168771 9999998.053174210712314 2017-07-02 04:03:02 57936.168784 9999998.053076550364494 2017-07-02 04:03:04 57936.168797 9999998.052099989727139 2017-07-02 04:03:05 57936.168809 9999998.052441790699959 2017-07-02 04:03:06 57936.168822 9999998.052490610629320 2017-07-02 04:03:07 57936.168835 9999998.052978890016675 2017-07-02 04:03:08 57936.168848 9999998.053808970376849 2017-07-02 04:03:09 57936.168860 9999998.053418349474669 2017-07-02 04:03:10 57936.168873 9999998.053955459967256 2017-07-02 04:03:11 57936.168886 9999998.053174210712314 2017-07-02 04:03:12 57936.168899 9999998.052197640761733 2017-07-02 04:03:13 57936.168911 9999998.053564829751849 2017-07-02 04:03:15 57936.168924 9999998.052881240844727 2017-07-02 04:03:16 57936.168937 9999998.052734760567546 2017-07-02 04:03:17 57936.168950 9999998.052441790699959 2017-07-02 04:03:18 57936.168962 9999998.052978890016675 2017-07-02 04:03:19 57936.168975 9999998.054053109139204 2017-07-02 04:03:20 57936.168988 9999998.052685929462314 2017-07-02 04:03:21 57936.169001 9999998.053447710350156 2017-07-02 04:03:22 57936.169014 9999998.052881240844727 2017-07-02 04:03:23 57936.169026 9999998.053076550364494 2017-07-02 04:03:24 57936.169039 9999998.054004289209843 2017-07-02 04:03:26 57936.169052 9999998.053174210712314 2017-07-02 04:03:27 57936.169065 9999998.052588269114494 2017-07-02 04:03:28 57936.169077 9999998.053174210712314 2017-07-02 04:03:29 57936.169090 9999998.052978890016675 2017-07-02 04:03:30 57936.169103 9999998.052734760567546 2017-07-02 04:03:31 57936.169115 9999998.052685929462314 2017-07-02 04:03:32 57936.169128 9999998.051709370687604 2017-07-02 04:03:33 57936.169141 9999998.053564829751849 2017-07-02 04:03:34 57936.169154 9999998.053369520232081 2017-07-02 04:03:35 57936.169167 9999998.052099989727139 2017-07-02 04:03:37 57936.169179 9999998.053203569725156 2017-07-02 04:03:38 57936.169192 9999998.053955459967256 2017-07-02 04:03:39 57936.169205 9999998.054248429834843 2017-07-02 04:03:40 57936.169217 9999998.053955459967256 2017-07-02 04:03:41 57936.169230 9999998.054199600592256 2017-07-02 04:03:42 57936.169243 9999998.053613660857081 2017-07-02 04:03:44 57936.169259 9999998.052539439871907 2017-07-02 04:03:45 57936.169272 9999998.051221080124378 2017-07-02 04:03:46 57936.169285 9999998.051611710339785 2017-07-02 04:03:47 57936.169297 9999998.052930070087314 2017-07-02 04:03:48 57936.169310 9999998.051221080124378 2017-07-02 04:03:49 57936.169323 9999998.051660539582372 2017-07-02 04:03:50 57936.169335 9999998.052734760567546 2017-07-02 04:03:51 57936.169348 9999998.051592230796814 2017-07-02 04:03:52 57936.169361 9999998.052539439871907 2017-07-02 04:03:53 57936.169374 9999998.052344130352139 2017-07-02 04:03:55 57936.169387 9999998.052978890016675 2017-07-02 04:03:56 57936.169399 9999998.053027719259262 2017-07-02 04:03:57 57936.169412 9999998.052197640761733 2017-07-02 04:03:58 57936.169425 9999998.051855849102139 2017-07-02 04:03:59 57936.169437 9999998.052685929462314 2017-07-02 04:04:00 57936.169452 9999998.051953500136733 2017-07-02 04:04:01 57936.169465 9999998.052783580496907 2017-07-02 04:04:02 57936.169478 9999998.052344130352139 2017-07-02 04:04:03 57936.169490 9999998.054053109139204 2017-07-02 04:04:05 57936.169503 9999998.053564829751849 2017-07-02 04:04:06 57936.169516 9999998.053125379607081 2017-07-02 04:04:07 57936.169528 9999998.054053109139204 2017-07-02 04:04:08 57936.169541 9999998.052910599857569 2017-07-02 04:04:09 57936.169554 9999998.053320689126849 2017-07-02 04:04:10 57936.169567 9999998.053564829751849 2017-07-02 04:04:11 57936.169579 9999998.053320689126849 2017-07-02 04:04:12 57936.169592 9999998.053711319342256 2017-07-02 04:04:13 57936.169605 9999998.053613660857081 2017-07-02 04:04:14 57936.169618 9999998.053467180579901 2017-07-02 04:04:16 57936.169630 9999998.053076550364494 2017-07-02 04:04:17 57936.169643 9999998.053467180579901 2017-07-02 04:04:18 57936.169656 9999998.054150769487023 2017-07-02 04:04:19 57936.169668 9999998.053691849112511 2017-07-02 04:04:20 57936.169681 9999998.053564829751849 2017-07-02 04:04:21 57936.169694 9999998.054199600592256 2017-07-02 04:04:22 57936.169706 9999998.053467180579901 2017-07-02 04:04:23 57936.169719 9999998.053467180579901 2017-07-02 04:04:24 57936.169732 9999998.054443739354610 2017-07-02 04:04:25 57936.169745 9999998.053662490099669 2017-07-02 04:04:27 57936.169757 9999998.052148820832372 2017-07-02 04:04:28 57936.169770 9999998.052099989727139 2017-07-02 04:04:29 57936.169783 9999998.053174210712314 2017-07-02 04:04:30 57936.169796 9999998.053203569725156 2017-07-02 04:04:31 57936.169809 9999998.053486639633775 2017-07-02 04:04:32 57936.169821 9999998.052197640761733 2017-07-02 04:04:33 57936.169834 9999998.052930070087314 2017-07-02 04:04:34 57936.169847 9999998.052588269114494 2017-07-02 04:04:35 57936.169860 9999998.053467180579901 2017-07-02 04:04:36 57936.169872 9999998.053467180579901 2017-07-02 04:04:38 57936.169885 9999998.052734760567546 2017-07-02 04:04:39 57936.169898 9999998.053076550364494 2017-07-02 04:04:40 57936.169911 9999998.053955459967256 2017-07-02 04:04:41 57936.169923 9999998.053223030641675 2017-07-02 04:04:42 57936.169936 9999998.053125379607081 2017-07-02 04:04:43 57936.169949 9999998.054687879979610 2017-07-02 04:04:44 57936.169962 9999998.053955459967256 2017-07-02 04:04:45 57936.169974 9999998.054541390389204 2017-07-02 04:04:46 57936.169987 9999998.053369520232081 2017-07-02 04:04:47 57936.170000 9999998.054053109139204 2017-07-02 04:04:49 57936.170013 9999998.053057080134749 2017-07-02 04:04:50 57936.170026 9999998.051934020593762 2017-07-02 04:04:51 57936.170038 9999998.051758190616965 2017-07-02 04:04:52 57936.170051 9999998.053711319342256 2017-07-02 04:04:53 57936.170064 9999998.052832409739494 2017-07-02 04:04:54 57936.170078 9999998.052588269114494 2017-07-02 04:04:55 57936.170091 9999998.053955459967256 2017-07-02 04:04:56 57936.170104 9999998.053955459967256 2017-07-02 04:04:58 57936.170117 9999998.054687879979610 2017-07-02 04:04:59 57936.170129 9999998.052734760567546 2017-07-02 04:05:00 57936.170142 9999998.053076550364494 2017-07-02 04:05:01 57936.170155 9999998.053711319342256 2017-07-02 04:05:02 57936.170168 9999998.054346080869436 2017-07-02 04:05:03 57936.170180 9999998.054736709222198 2017-07-02 04:05:04 57936.170193 9999998.054082479327917 2017-07-02 04:05:05 57936.170206 9999998.052832409739494 2017-07-02 04:05:06 57936.170219 9999998.053955459967256 2017-07-02 04:05:07 57936.170231 9999998.053467180579901 2017-07-02 04:05:09 57936.170244 9999998.053223030641675 2017-07-02 04:05:10 57936.170257 9999998.053955459967256 2017-07-02 04:05:11 57936.170269 9999998.054297249764204 2017-07-02 04:05:12 57936.170282 9999998.051611710339785 2017-07-02 04:05:13 57936.170295 9999998.052783580496907 2017-07-02 04:05:14 57936.170308 9999998.053564829751849 2017-07-02 04:05:15 57936.170320 9999998.053955459967256 2017-07-02 04:05:16 57936.170333 9999998.055322639644146 2017-07-02 04:05:17 57936.170346 9999998.053711319342256 2017-07-02 04:05:18 57936.170358 9999998.054004289209843 2017-07-02 04:05:20 57936.170371 9999998.054687879979610 2017-07-02 04:05:21 57936.170384 9999998.053974920883775 2017-07-02 04:05:22 57936.170397 9999998.053564829751849 2017-07-02 04:05:23 57936.170409 9999998.052881240844727 2017-07-02 04:05:24 57936.170422 9999998.053564829751849 2017-07-02 04:05:25 57936.170435 9999998.054980849847198 2017-07-02 04:05:26 57936.170448 9999998.054883189499378 2017-07-02 04:05:27 57936.170460 9999998.051562879234552 2017-07-02 04:05:28 57936.170473 9999998.053076550364494 2017-07-02 04:05:29 57936.170486 9999998.053808970376849 2017-07-02 04:05:31 57936.170499 9999998.053369520232081 2017-07-02 04:05:32 57936.170511 9999998.052930070087314 2017-07-02 04:05:33 57936.170524 9999998.052588269114494 2017-07-02 04:05:34 57936.170537 9999998.053174210712314 2017-07-02 04:05:35 57936.170550 9999998.053125379607081 2017-07-02 04:05:36 57936.170562 9999998.053613660857081 2017-07-02 04:05:37 57936.170575 9999998.051465220749378 2017-07-02 04:05:38 57936.170588 9999998.052588269114494 2017-07-02 04:05:39 57936.170601 9999998.052978890016675 2017-07-02 04:05:40 57936.170613 9999998.051611710339785 2017-07-02 04:05:42 57936.170626 9999998.053808970376849 2017-07-02 04:05:43 57936.170639 9999998.053076550364494 2017-07-02 04:05:44 57936.170652 9999998.053662490099669 2017-07-02 04:05:45 57936.170664 9999998.053564829751849 2017-07-02 04:05:46 57936.170677 9999998.052832409739494 2017-07-02 04:05:47 57936.170690 9999998.053388979285955 2017-07-02 04:05:48 57936.170703 9999998.052734760567546 2017-07-02 04:05:49 57936.170715 9999998.053437810391188 2017-07-02 04:05:50 57936.170728 9999998.052490610629320 2017-07-02 04:05:52 57936.170741 9999998.053564829751849 2017-07-02 04:05:53 57936.170754 9999998.054346080869436 2017-07-02 04:05:54 57936.170767 9999998.052539439871907 2017-07-02 04:05:55 57936.170779 9999998.051367569714785 2017-07-02 04:05:56 57936.170792 9999998.053174210712314 2017-07-02 04:05:57 57936.170805 9999998.054004289209843 2017-07-02 04:05:58 57936.170817 9999998.053808970376849 2017-07-02 04:05:59 57936.170830 9999998.053320689126849 2017-07-02 04:06:00 57936.170843 9999998.054101940244436 2017-07-02 04:06:01 57936.170856 9999998.052637100219727 2017-07-02 04:06:03 57936.170868 9999998.053662490099669 2017-07-02 04:06:04 57936.170881 9999998.053955459967256 2017-07-02 04:06:05 57936.170894 9999998.053057080134749 2017-07-02 04:06:06 57936.170906 9999998.054101940244436 2017-07-02 04:06:07 57936.170919 9999998.054346080869436 2017-07-02 04:06:08 57936.170932 9999998.053174210712314 2017-07-02 04:06:09 57936.170944 9999998.052197640761733 2017-07-02 04:06:10 57936.170957 9999998.053711319342256 2017-07-02 04:06:11 57936.170970 9999998.053369520232081 2017-07-02 04:06:12 57936.170983 9999998.052832409739494 2017-07-02 04:06:13 57936.170995 9999998.053447710350156 2017-07-02 04:06:15 57936.171008 9999998.053057080134749 2017-07-02 04:06:16 57936.171021 9999998.053564829751849 2017-07-02 04:06:17 57936.171034 9999998.053711319342256 2017-07-02 04:06:18 57936.171046 9999998.054004289209843 2017-07-02 04:06:19 57936.171059 9999998.052685929462314 2017-07-02 04:06:20 57936.171072 9999998.052344130352139 2017-07-02 04:06:21 57936.171085 9999998.053808970376849 2017-07-02 04:06:22 57936.171097 9999998.053467180579901 2017-07-02 04:06:23 57936.171110 9999998.052373480051756 2017-07-02 04:06:25 57936.171123 9999998.053564829751849 2017-07-02 04:06:26 57936.171136 9999998.053564829751849 2017-07-02 04:06:27 57936.171148 9999998.052930070087314 2017-07-02 04:06:28 57936.171161 9999998.052099989727139 2017-07-02 04:06:29 57936.171174 9999998.052832409739494 2017-07-02 04:06:30 57936.171187 9999998.053320689126849 2017-07-02 04:06:31 57936.171199 9999998.053711319342256 2017-07-02 04:06:32 57936.171212 9999998.052685929462314 2017-07-02 04:06:33 57936.171225 9999998.052685929462314 2017-07-02 04:06:34 57936.171238 9999998.052568800747395 2017-07-02 04:06:36 57936.171250 9999998.053320689126849 2017-07-02 04:06:37 57936.171263 9999998.054199600592256 2017-07-02 04:06:38 57936.171276 9999998.053301220759749 2017-07-02 04:06:39 57936.171289 9999998.053955459967256 2017-07-02 04:06:40 57936.171301 9999998.052930070087314 2017-07-02 04:06:41 57936.171314 9999998.053857799619436 2017-07-02 04:06:42 57936.171327 9999998.053906630724669 2017-07-02 04:06:43 57936.171339 9999998.053974920883775 2017-07-02 04:06:44 57936.171352 9999998.053027719259262 2017-07-02 04:06:45 57936.171365 9999998.053516000509262 2017-07-02 04:06:47 57936.171378 9999998.053174210712314 2017-07-02 04:06:48 57936.171390 9999998.051709370687604 2017-07-02 04:06:49 57936.171403 9999998.052861770614982 2017-07-02 04:06:50 57936.171416 9999998.052197640761733 2017-07-02 04:06:51 57936.171429 9999998.053613660857081 2017-07-02 04:06:52 57936.171441 9999998.053564829751849 2017-07-02 04:06:53 57936.171454 9999998.053857799619436 2017-07-02 04:06:54 57936.171467 9999998.053711319342256 2017-07-02 04:06:55 57936.171479 9999998.054346080869436 2017-07-02 04:06:56 57936.171492 9999998.053223030641675 2017-07-02 04:06:58 57936.171505 9999998.053320689126849 2017-07-02 04:06:59 57936.171518 9999998.052832409739494 2017-07-02 04:07:00 57936.171530 9999998.053711319342256 2017-07-02 04:07:01 57936.171543 9999998.052246470004320 2017-07-02 04:07:02 57936.171556 9999998.053418349474669 2017-07-02 04:07:03 57936.171569 9999998.053418349474669 2017-07-02 04:07:04 57936.171582 9999998.053125379607081 2017-07-02 04:07:05 57936.171594 9999998.053369520232081 2017-07-02 04:07:06 57936.171607 9999998.053418349474669 2017-07-02 04:07:07 57936.171620 9999998.053174210712314 2017-07-02 04:07:09 57936.171633 9999998.053418349474669 2017-07-02 04:07:10 57936.171645 9999998.052930070087314 2017-07-02 04:07:11 57936.171658 9999998.053467180579901 2017-07-02 04:07:12 57936.171671 9999998.052344130352139 2017-07-02 04:07:13 57936.171684 9999998.054023740813136 2017-07-02 04:07:14 57936.171697 9999998.053223030641675 2017-07-02 04:07:15 57936.171709 9999998.052832409739494 2017-07-02 04:07:16 57936.171722 9999998.052783580496907 2017-07-02 04:07:17 57936.171735 9999998.052344130352139 2017-07-02 04:07:18 57936.171748 9999998.053808970376849 2017-07-02 04:07:20 57936.171760 9999998.053516000509262 2017-07-02 04:07:21 57936.171773 9999998.052666449919343 2017-07-02 04:07:22 57936.171786 9999998.053193679079413 2017-07-02 04:07:23 57936.171800 9999998.052851879969239 2017-07-02 04:07:24 57936.171813 9999998.053242500871420 2017-07-02 04:07:25 57936.171826 9999998.052197640761733 2017-07-02 04:07:26 57936.171838 9999998.053174210712314 2017-07-02 04:07:27 57936.171851 9999998.053223030641675 2017-07-02 04:07:29 57936.171864 9999998.051689879968762 2017-07-02 04:07:30 57936.171877 9999998.052832409739494 2017-07-02 04:07:31 57936.171889 9999998.052637100219727 2017-07-02 04:07:32 57936.171902 9999998.052519969642162 2017-07-02 04:07:33 57936.171915 9999998.052685929462314 2017-07-02 04:07:34 57936.171928 9999998.053320689126849 2017-07-02 04:07:35 57936.171940 9999998.052344130352139 2017-07-02 04:07:36 57936.171953 9999998.052930070087314 2017-07-02 04:07:37 57936.171966 9999998.051953500136733 2017-07-02 04:07:38 57936.171979 9999998.053174210712314 2017-07-02 04:07:40 57936.171992 9999998.052978890016675 2017-07-02 04:07:41 57936.172004 9999998.054053109139204 2017-07-02 04:07:42 57936.172017 9999998.053564829751849 2017-07-02 04:07:43 57936.172030 9999998.052978890016675 2017-07-02 04:07:44 57936.172042 9999998.052197640761733 2017-07-02 04:07:45 57936.172055 9999998.051953500136733 2017-07-02 04:07:46 57936.172068 9999998.051904680207372 2017-07-02 04:07:47 57936.172081 9999998.051465220749378 2017-07-02 04:07:49 57936.172095 9999998.052832409739494 2017-07-02 04:07:50 57936.172108 9999998.053125379607081 2017-07-02 04:07:51 57936.172121 9999998.053076550364494 2017-07-02 04:07:52 57936.172133 9999998.052119469270110 2017-07-02 04:07:53 57936.172146 9999998.050879290327430 2017-07-02 04:07:54 57936.172159 9999998.051709370687604 2017-07-02 04:07:55 57936.172172 9999998.052099989727139 2017-07-02 04:07:56 57936.172185 9999998.052344130352139 2017-07-02 04:07:57 57936.172197 9999998.053076550364494 2017-07-02 04:07:58 57936.172210 9999998.052588269114494 2017-07-02 04:08:00 57936.172223 9999998.053174210712314 2017-07-02 04:08:01 57936.172236 9999998.052930070087314 2017-07-02 04:08:02 57936.172249 9999998.052978890016675 2017-07-02 04:08:03 57936.172263 9999998.053857799619436 2017-07-02 04:08:04 57936.172276 9999998.052295299246907 2017-07-02 04:08:05 57936.172289 9999998.052197640761733 2017-07-02 04:08:06 57936.172301 9999998.051367569714785 2017-07-02 04:08:07 57936.172314 9999998.052295299246907 2017-07-02 04:08:09 57936.172327 9999998.052099989727139 2017-07-02 04:08:10 57936.172340 9999998.052539439871907 2017-07-02 04:08:11 57936.172352 9999998.052197640761733 2017-07-02 04:08:12 57936.172365 9999998.052734760567546 2017-07-02 04:08:13 57936.172378 9999998.052148820832372 2017-07-02 04:08:14 57936.172390 9999998.052734760567546 2017-07-02 04:08:15 57936.172403 9999998.053223030641675 2017-07-02 04:08:16 57936.172416 9999998.052734760567546 2017-07-02 04:08:17 57936.172428 9999998.052832409739494 2017-07-02 04:08:18 57936.172441 9999998.052764110267162 2017-07-02 04:08:20 57936.172454 9999998.053223030641675 2017-07-02 04:08:21 57936.172467 9999998.053271859884262 2017-07-02 04:08:22 57936.172480 9999998.053223030641675 2017-07-02 04:08:23 57936.172492 9999998.054219059646130 2017-07-02 04:08:24 57936.172505 9999998.052197640761733 2017-07-02 04:08:25 57936.172518 9999998.052344130352139 2017-07-02 04:08:26 57936.172530 9999998.052051160484552 2017-07-02 04:08:27 57936.172543 9999998.051807019859552 2017-07-02 04:08:29 57936.172558 9999998.051807019859552 2017-07-02 04:08:30 57936.172571 9999998.052539439871907 2017-07-02 04:08:31 57936.172584 9999998.052490610629320 2017-07-02 04:08:32 57936.172596 9999998.052441790699959 2017-07-02 04:08:33 57936.172609 9999998.051855849102139 2017-07-02 04:08:34 57936.172622 9999998.052832409739494 2017-07-02 04:08:35 57936.172635 9999998.054101940244436 2017-07-02 04:08:36 57936.172648 9999998.053223030641675 2017-07-02 04:08:37 57936.172660 9999998.052490610629320 2017-07-02 04:08:38 57936.172673 9999998.052148820832372 2017-07-02 04:08:40 57936.172686 9999998.053125379607081 2017-07-02 04:08:41 57936.172699 9999998.053564829751849 2017-07-02 04:08:42 57936.172711 9999998.053223030641675 2017-07-02 04:08:43 57936.172724 9999998.053711319342256 2017-07-02 04:08:44 57936.172737 9999998.052344130352139 2017-07-02 04:08:45 57936.172750 9999998.054053109139204 2017-07-02 04:08:46 57936.172762 9999998.053320689126849 2017-07-02 04:08:47 57936.172775 9999998.053662490099669 2017-07-02 04:08:48 57936.172788 9999998.052812939509749 2017-07-02 04:08:49 57936.172801 9999998.052812939509749 2017-07-02 04:08:51 57936.172815 9999998.053076550364494 2017-07-02 04:08:52 57936.172828 9999998.052588269114494 2017-07-02 04:08:53 57936.172841 9999998.053271859884262 2017-07-02 04:08:54 57936.172854 9999998.051201600581408 2017-07-02 04:08:55 57936.172866 9999998.052197640761733 2017-07-02 04:08:56 57936.172879 9999998.052246470004320 2017-07-02 04:08:57 57936.172892 9999998.052295299246907 2017-07-02 04:08:58 57936.172905 9999998.052734760567546 2017-07-02 04:09:00 57936.172917 9999998.053564829751849 2017-07-02 04:09:01 57936.172930 9999998.052832409739494 2017-07-02 04:09:02 57936.172943 9999998.054443739354610 2017-07-02 04:09:03 57936.172956 9999998.053125379607081 2017-07-02 04:09:04 57936.172968 9999998.054443739354610 2017-07-02 04:09:05 57936.172981 9999998.054199600592256 2017-07-02 04:09:06 57936.172994 9999998.053613660857081 2017-07-02 04:09:07 57936.173007 9999998.053301220759749 2017-07-02 04:09:08 57936.173020 9999998.054932020604610 2017-07-02 04:09:09 57936.173032 9999998.053174210712314 2017-07-02 04:09:11 57936.173045 9999998.053223030641675 2017-07-02 04:09:12 57936.173058 9999998.053808970376849 2017-07-02 04:09:13 57936.173071 9999998.052930070087314 2017-07-02 04:09:14 57936.173084 9999998.052197640761733 2017-07-02 04:09:15 57936.173097 9999998.052978890016675 2017-07-02 04:09:16 57936.173110 9999998.052197640761733 2017-07-02 04:09:17 57936.173122 9999998.052930070087314 2017-07-02 04:09:18 57936.173135 9999998.052832409739494 2017-07-02 04:09:19 57936.173148 9999998.051728850230575 2017-07-02 04:09:21 57936.173160 9999998.051611710339785 2017-07-02 04:09:22 57936.173173 9999998.052197640761733 2017-07-02 04:09:23 57936.173186 9999998.051318740472198 2017-07-02 04:09:24 57936.173199 9999998.052051160484552 2017-07-02 04:09:25 57936.173211 9999998.051074599847198 2017-07-02 04:09:26 57936.173224 9999998.051807019859552 2017-07-02 04:09:27 57936.173237 9999998.051953500136733 2017-07-02 04:09:28 57936.173250 9999998.052392959594727 2017-07-02 04:09:29 57936.173262 9999998.052197640761733 2017-07-02 04:09:30 57936.173275 9999998.052588269114494 2017-07-02 04:09:32 57936.173288 9999998.052324650809169 2017-07-02 04:09:33 57936.173301 9999998.053613660857081 2017-07-02 04:09:34 57936.173313 9999998.053320689126849 2017-07-02 04:09:35 57936.173326 9999998.054199600592256 2017-07-02 04:09:36 57936.173339 9999998.054346080869436 2017-07-02 04:09:37 57936.173352 9999998.051445739343762 2017-07-02 04:09:38 57936.173364 9999998.053711319342256 2017-07-02 04:09:39 57936.173377 9999998.052246470004320 2017-07-02 04:09:40 57936.173390 9999998.053467180579901 2017-07-02 04:09:41 57936.173403 9999998.053223030641675 2017-07-02 04:09:43 57936.173415 9999998.053613660857081 2017-07-02 04:09:44 57936.173428 9999998.052783580496907 2017-07-02 04:09:45 57936.173441 9999998.054023740813136 2017-07-02 04:09:46 57936.173454 9999998.053711319342256 2017-07-02 04:09:47 57936.173467 9999998.052685929462314 2017-07-02 04:09:48 57936.173479 9999998.053711319342256 2017-07-02 04:09:49 57936.173492 9999998.053320689126849 2017-07-02 04:09:50 57936.173505 9999998.053398879244924 2017-07-02 04:09:51 57936.173518 9999998.053643029183149 2017-07-02 04:09:53 57936.173530 9999998.054346080869436 2017-07-02 04:09:54 57936.173543 9999998.053955459967256 2017-07-02 04:09:55 57936.173556 9999998.054443739354610 2017-07-02 04:09:56 57936.173569 9999998.053857799619436 2017-07-02 04:09:57 57936.173581 9999998.054053109139204 2017-07-02 04:09:58 57936.173594 9999998.053223030641675 2017-07-02 04:09:59 57936.173607 9999998.054248429834843 2017-07-02 04:10:00 57936.173620 9999998.052734760567546 2017-07-02 04:10:01 57936.173632 9999998.053467180579901 2017-07-02 04:10:02 57936.173645 9999998.054297249764204 2017-07-02 04:10:04 57936.173658 9999998.054082479327917 2017-07-02 04:10:05 57936.173671 9999998.053662490099669 2017-07-02 04:10:06 57936.173683 9999998.053125379607081 2017-07-02 04:10:07 57936.173696 9999998.052588269114494 2017-07-02 04:10:08 57936.173709 9999998.053174210712314 2017-07-02 04:10:09 57936.173721 9999998.052539439871907 2017-07-02 04:10:10 57936.173735 9999998.052344130352139 2017-07-02 04:10:11 57936.173748 9999998.054248429834843 2017-07-02 04:10:12 57936.173761 9999998.053955459967256 2017-07-02 04:10:14 57936.173774 9999998.053711319342256 2017-07-02 04:10:15 57936.173786 9999998.053613660857081 2017-07-02 04:10:16 57936.173799 9999998.052685929462314 2017-07-02 04:10:17 57936.173812 9999998.053125379607081 2017-07-02 04:10:18 57936.173825 9999998.052295299246907 2017-07-02 04:10:19 57936.173838 9999998.051709370687604 2017-07-02 04:10:20 57936.173850 9999998.052441790699959 2017-07-02 04:10:21 57936.173863 9999998.052734760567546 2017-07-02 04:10:22 57936.173876 9999998.052148820832372 2017-07-02 04:10:23 57936.173889 9999998.052422309294343 2017-07-02 04:10:25 57936.173901 9999998.052197640761733 2017-07-02 04:10:26 57936.173914 9999998.052734760567546 2017-07-02 04:10:27 57936.173927 9999998.052051160484552 2017-07-02 04:10:28 57936.173940 9999998.052588269114494 2017-07-02 04:10:29 57936.173952 9999998.052685929462314 2017-07-02 04:10:30 57936.173965 9999998.051689879968762 2017-07-02 04:10:31 57936.173978 9999998.051416400820017 2017-07-02 04:10:32 57936.173991 9999998.051660539582372 2017-07-02 04:10:33 57936.174003 9999998.050830459222198 2017-07-02 04:10:35 57936.174016 9999998.051562879234552 2017-07-02 04:10:36 57936.174029 9999998.051562879234552 2017-07-02 04:10:37 57936.174042 9999998.051660539582372 2017-07-02 04:10:38 57936.174054 9999998.051074599847198 2017-07-02 04:10:39 57936.174067 9999998.052051160484552 2017-07-02 04:10:40 57936.174080 9999998.051709370687604 2017-07-02 04:10:41 57936.174093 9999998.051562879234552 2017-07-02 04:10:42 57936.174105 9999998.050908619537950 2017-07-02 04:10:43 57936.174118 9999998.051269909366965 2017-07-02 04:10:44 57936.174131 9999998.051074599847198 2017-07-02 04:10:46 57936.174144 9999998.052705399692059 2017-07-02 04:10:47 57936.174156 9999998.053369520232081 2017-07-02 04:10:48 57936.174169 9999998.052832409739494 2017-07-02 04:10:49 57936.174182 9999998.052685929462314 2017-07-02 04:10:50 57936.174195 9999998.052588269114494 2017-07-02 04:10:51 57936.174207 9999998.052685929462314 2017-07-02 04:10:52 57936.174220 9999998.051367569714785 2017-07-02 04:10:53 57936.174233 9999998.051709370687604 2017-07-02 04:10:54 57936.174246 9999998.050976939499378 2017-07-02 04:10:55 57936.174259 9999998.052197640761733 2017-07-02 04:10:57 57936.174271 9999998.052715279161930 2017-07-02 04:10:58 57936.174284 9999998.052978890016675 2017-07-02 04:10:59 57936.174296 9999998.052588269114494 2017-07-02 04:11:00 57936.174309 9999998.052344130352139 2017-07-02 04:11:01 57936.174322 9999998.052178170531988 2017-07-02 04:11:02 57936.174335 9999998.052832409739494 2017-07-02 04:11:03 57936.174348 9999998.052685929462314 2017-07-02 04:11:04 57936.174361 9999998.054053109139204 2017-07-02 04:11:05 57936.174373 9999998.051904680207372 2017-07-02 04:11:06 57936.174386 9999998.052197640761733 2017-07-02 04:11:08 57936.174399 9999998.051660539582372 2017-07-02 04:11:09 57936.174411 9999998.051934020593762 2017-07-02 04:11:10 57936.174424 9999998.052197640761733 2017-07-02 04:11:11 57936.174437 9999998.051728850230575 2017-07-02 04:11:12 57936.174449 9999998.052295299246907 2017-07-02 04:11:13 57936.174462 9999998.051367569714785 2017-07-02 04:11:14 57936.174475 9999998.051055109128356 2017-07-02 04:11:15 57936.174487 9999998.050859799608588 2017-07-02 04:11:16 57936.174500 9999998.050830459222198 2017-07-02 04:11:18 57936.174515 9999998.052295299246907 2017-07-02 04:11:19 57936.174528 9999998.051807019859552 2017-07-02 04:11:20 57936.174541 9999998.051465220749378 2017-07-02 04:11:21 57936.174553 9999998.051953500136733 2017-07-02 04:11:22 57936.174566 9999998.052051160484552 2017-07-02 04:11:23 57936.174579 9999998.051689879968762 2017-07-02 04:11:24 57936.174592 9999998.052197640761733 2017-07-02 04:11:25 57936.174604 9999998.051055109128356 2017-07-02 04:11:26 57936.174617 9999998.051221080124378 2017-07-02 04:11:28 57936.174630 9999998.051953500136733 2017-07-02 04:11:29 57936.174642 9999998.051855849102139 2017-07-02 04:11:30 57936.174655 9999998.052021810784936 2017-07-02 04:11:31 57936.174668 9999998.051416400820017 2017-07-02 04:11:32 57936.174681 9999998.050830459222198 2017-07-02 04:11:33 57936.174693 9999998.051465220749378 2017-07-02 04:11:34 57936.174706 9999998.050459330901504 2017-07-02 04:11:35 57936.174719 9999998.051445739343762 2017-07-02 04:11:36 57936.174732 9999998.052197640761733 2017-07-02 04:11:37 57936.174744 9999998.052978890016675 2017-07-02 04:11:39 57936.174757 9999998.052031679078937 2017-07-02 04:11:40 57936.174770 9999998.053711319342256 2017-07-02 04:11:41 57936.174783 9999998.052246470004320 2017-07-02 04:11:42 57936.174796 9999998.052832409739494 2017-07-02 04:11:43 57936.174808 9999998.052490610629320 2017-07-02 04:11:44 57936.174821 9999998.051758190616965 2017-07-02 04:11:45 57936.174834 9999998.051611710339785 2017-07-02 04:11:46 57936.174846 9999998.050908619537950 2017-07-02 04:11:47 57936.174859 9999998.052832409739494 2017-07-02 04:11:48 57936.174872 9999998.052930070087314 2017-07-02 04:11:50 57936.174885 9999998.052666449919343 2017-07-02 04:11:51 57936.174897 9999998.052344130352139 2017-07-02 04:11:52 57936.174910 9999998.051807019859552 2017-07-02 04:11:53 57936.174923 9999998.052344130352139 2017-07-02 04:11:54 57936.174936 9999998.051465220749378 2017-07-02 04:11:55 57936.174949 9999998.052197640761733 2017-07-02 04:11:56 57936.174961 9999998.052978890016675 2017-07-02 04:11:57 57936.174974 9999998.052051160484552 2017-07-02 04:11:58 57936.174987 9999998.053467180579901 2017-07-02 04:11:59 57936.175000 9999998.052588269114494 2017-07-02 04:12:01 57936.175012 9999998.052441790699959 2017-07-02 04:12:02 57936.175025 9999998.051807019859552 2017-07-02 04:12:03 57936.175038 9999998.051221080124378 2017-07-02 04:12:04 57936.175051 9999998.052930070087314 2017-07-02 04:12:05 57936.175063 9999998.051465220749378 2017-07-02 04:12:06 57936.175076 9999998.051807019859552 2017-07-02 04:12:07 57936.175089 9999998.052295299246907 2017-07-02 04:12:08 57936.175102 9999998.052441790699959 2017-07-02 04:12:09 57936.175114 9999998.051807019859552 2017-07-02 04:12:10 57936.175127 9999998.051855849102139 2017-07-02 04:12:12 57936.175140 9999998.052539439871907 2017-07-02 04:12:13 57936.175153 9999998.052099989727139 2017-07-02 04:12:14 57936.175165 9999998.052178170531988 2017-07-02 04:12:15 57936.175178 9999998.052519969642162 2017-07-02 04:12:16 57936.175190 9999998.050566820427775 2017-07-02 04:12:17 57936.175203 9999998.051025770604610 2017-07-02 04:12:18 57936.175216 9999998.051787540316582 2017-07-02 04:12:19 57936.175229 9999998.051709370687604 2017-07-02 04:12:20 57936.175242 9999998.051807019859552 2017-07-02 04:12:21 57936.175254 9999998.052275819703937 2017-07-02 04:12:23 57936.175267 9999998.053125379607081 2017-07-02 04:12:24 57936.175280 9999998.052422309294343 2017-07-02 04:12:25 57936.175293 9999998.052344130352139 2017-07-02 04:12:26 57936.175306 9999998.053955459967256 2017-07-02 04:12:27 57936.175318 9999998.053320689126849 2017-07-02 04:12:28 57936.175331 9999998.052178170531988 2017-07-02 04:12:29 57936.175344 9999998.052344130352139 2017-07-02 04:12:30 57936.175357 9999998.052588269114494 2017-07-02 04:12:31 57936.175369 9999998.052441790699959 2017-07-02 04:12:33 57936.175382 9999998.052344130352139 2017-07-02 04:12:34 57936.175395 9999998.052978890016675 2017-07-02 04:12:35 57936.175408 9999998.052295299246907 2017-07-02 04:12:36 57936.175420 9999998.051953500136733 2017-07-02 04:12:37 57936.175433 9999998.051807019859552 2017-07-02 04:12:38 57936.175446 9999998.051562879234552 2017-07-02 04:12:39 57936.175459 9999998.053369520232081 2017-07-02 04:12:40 57936.175472 9999998.051953500136733 2017-07-02 04:12:41 57936.175484 9999998.053076550364494 2017-07-02 04:12:42 57936.175497 9999998.053564829751849 2017-07-02 04:12:44 57936.175510 9999998.052324650809169 2017-07-02 04:12:45 57936.175523 9999998.051953500136733 2017-07-02 04:12:46 57936.175535 9999998.051221080124378 2017-07-02 04:12:47 57936.175548 9999998.051807019859552 2017-07-02 04:12:48 57936.175561 9999998.052295299246907 2017-07-02 04:12:49 57936.175574 9999998.052441790699959 2017-07-02 04:12:50 57936.175586 9999998.050830459222198 2017-07-02 04:12:51 57936.175599 9999998.051855849102139 2017-07-02 04:12:52 57936.175612 9999998.051318740472198 2017-07-02 04:12:53 57936.175625 9999998.052197640761733 2017-07-02 04:12:55 57936.175637 9999998.053223030641675 2017-07-02 04:12:56 57936.175650 9999998.051904680207372 2017-07-02 04:12:57 57936.175663 9999998.051953500136733 2017-07-02 04:12:58 57936.175676 9999998.052978890016675 2017-07-02 04:12:59 57936.175688 9999998.051709370687604 2017-07-02 04:13:00 57936.175701 9999998.051689879968762 2017-07-02 04:13:01 57936.175714 9999998.052978890016675 2017-07-02 04:13:02 57936.175726 9999998.052422309294343 2017-07-02 04:13:03 57936.175739 9999998.052344130352139 2017-07-02 04:13:04 57936.175752 9999998.052685929462314 2017-07-02 04:13:06 57936.175765 9999998.052441790699959 2017-07-02 04:13:07 57936.175777 9999998.052197640761733 2017-07-02 04:13:08 57936.175790 9999998.051953500136733 2017-07-02 04:13:09 57936.175803 9999998.053203569725156 2017-07-02 04:13:10 57936.175816 9999998.052705399692059 2017-07-02 04:13:11 57936.175828 9999998.051953500136733 2017-07-02 04:13:12 57936.175841 9999998.052930070087314 2017-07-02 04:13:13 57936.175854 9999998.051855849102139 2017-07-02 04:13:14 57936.175867 9999998.052197640761733 2017-07-02 04:13:15 57936.175879 9999998.050683969631791 2017-07-02 04:13:17 57936.175892 9999998.051641050726175 2017-07-02 04:13:18 57936.175905 9999998.050810970366001 2017-07-02 04:13:19 57936.175917 9999998.051709370687604 2017-07-02 04:13:20 57936.175930 9999998.050801120698452 2017-07-02 04:13:21 57936.175943 9999998.050439830869436 2017-07-02 04:13:22 57936.175956 9999998.050273850560188 2017-07-02 04:13:23 57936.175968 9999998.050732800737023 2017-07-02 04:13:24 57936.175981 9999998.050928110256791 2017-07-02 04:13:25 57936.175994 9999998.049678089097142 2017-07-02 04:13:26 57936.176007 9999998.051416400820017 2017-07-02 04:13:28 57936.176019 9999998.050488660112023 2017-07-02 04:13:29 57936.176032 9999998.051728850230575 2017-07-02 04:13:30 57936.176045 9999998.051709370687604 2017-07-02 04:13:31 57936.176058 9999998.050830459222198 2017-07-02 04:13:32 57936.176071 9999998.051367569714785 2017-07-02 04:13:33 57936.176083 9999998.050537489354610 2017-07-02 04:13:34 57936.176096 9999998.049951549619436 2017-07-02 04:13:35 57936.176109 9999998.050439830869436 2017-07-02 04:13:36 57936.176122 9999998.051074599847198 2017-07-02 04:13:38 57936.176134 9999998.050420340150595 2017-07-02 04:13:39 57936.176147 9999998.051074599847198 2017-07-02 04:13:40 57936.176160 9999998.050683969631791 2017-07-02 04:13:41 57936.176172 9999998.050049209967256 2017-07-02 04:13:42 57936.176185 9999998.049316789954901 2017-07-02 04:13:43 57936.176198 9999998.050146859139204 2017-07-02 04:13:44 57936.176211 9999998.049932049587369 2017-07-02 04:13:45 57936.176224 9999998.049902720376849 2017-07-02 04:13:46 57936.176236 9999998.050244519487023 2017-07-02 04:13:47 57936.176249 9999998.050683969631791 2017-07-02 04:13:49 57936.176262 9999998.050439830869436 2017-07-02 04:13:50 57936.176275 9999998.051465220749378 2017-07-02 04:13:51 57936.176287 9999998.051855849102139 2017-07-02 04:13:52 57936.176300 9999998.051025770604610 2017-07-02 04:13:53 57936.176313 9999998.051172250881791 2017-07-02 04:13:54 57936.176326 9999998.052344130352139 2017-07-02 04:13:55 57936.176338 9999998.052197640761733 2017-07-02 04:13:56 57936.176351 9999998.052099989727139 2017-07-02 04:13:57 57936.176364 9999998.052246470004320 2017-07-02 04:13:58 57936.176377 9999998.051953500136733 2017-07-02 04:14:00 57936.176390 9999998.052099989727139 2017-07-02 04:14:01 57936.176402 9999998.052246470004320 2017-07-02 04:14:02 57936.176415 9999998.051982849836349 2017-07-02 04:14:03 57936.176427 9999998.052539439871907 2017-07-02 04:14:04 57936.176440 9999998.052246470004320 2017-07-02 04:14:05 57936.176453 9999998.053174210712314 2017-07-02 04:14:06 57936.176465 9999998.052666449919343 2017-07-02 04:14:07 57936.176478 9999998.052246470004320 2017-07-02 04:14:08 57936.176491 9999998.051807019859552 2017-07-02 04:14:09 57936.176503 9999998.051201600581408 2017-07-02 04:14:10 57936.176516 9999998.051709370687604 2017-07-02 04:14:12 57936.176529 9999998.052539439871907 2017-07-02 04:14:13 57936.176541 9999998.052344130352139 2017-07-02 04:14:14 57936.176554 9999998.051367569714785 2017-07-02 04:14:15 57936.176567 9999998.052324650809169 2017-07-02 04:14:16 57936.176580 9999998.052978890016675 2017-07-02 04:14:17 57936.176592 9999998.053076550364494 2017-07-02 04:14:18 57936.176605 9999998.052246470004320 2017-07-02 04:14:19 57936.176618 9999998.052441790699959 2017-07-02 04:14:20 57936.176631 9999998.052080510184169 2017-07-02 04:14:21 57936.176643 9999998.051660539582372 2017-07-02 04:14:23 57936.176656 9999998.052197640761733 2017-07-02 04:14:24 57936.176669 9999998.052344130352139 2017-07-02 04:14:25 57936.176682 9999998.052051160484552 2017-07-02 04:14:26 57936.176694 9999998.052812939509749 2017-07-02 04:14:27 57936.176707 9999998.052930070087314 2017-07-02 04:14:28 57936.176720 9999998.052685929462314 2017-07-02 04:14:29 57936.176732 9999998.051055109128356 2017-07-02 04:14:30 57936.176745 9999998.052461260929704 2017-07-02 04:14:31 57936.176758 9999998.052344130352139 2017-07-02 04:14:32 57936.176770 9999998.051953500136733 2017-07-02 04:14:34 57936.176783 9999998.053076550364494 2017-07-02 04:14:35 57936.176796 9999998.052002329379320 2017-07-02 04:14:36 57936.176810 9999998.051562879234552 2017-07-02 04:14:37 57936.176823 9999998.052832409739494 2017-07-02 04:14:38 57936.176836 9999998.054004289209843 2017-07-02 04:14:39 57936.176849 9999998.052344130352139 2017-07-02 04:14:40 57936.176862 9999998.052978890016675 2017-07-02 04:14:41 57936.176874 9999998.053027719259262 2017-07-02 04:14:43 57936.176887 9999998.053125379607081 2017-07-02 04:14:44 57936.176900 9999998.053564829751849 2017-07-02 04:14:45 57936.176912 9999998.052441790699959 2017-07-02 04:14:46 57936.176925 9999998.051807019859552 2017-07-02 04:14:47 57936.176938 9999998.052685929462314 2017-07-02 04:14:48 57936.176951 9999998.051689879968762 2017-07-02 04:14:49 57936.176964 9999998.050713310018182 2017-07-02 04:14:50 57936.176976 9999998.052295299246907 2017-07-02 04:14:51 57936.176989 9999998.051660539582372 2017-07-02 04:14:52 57936.177002 9999998.051826499402523 2017-07-02 04:14:54 57936.177018 9999998.053076550364494 2017-07-02 04:14:55 57936.177031 9999998.051562879234552 2017-07-02 04:14:56 57936.177043 9999998.051416400820017 2017-07-02 04:14:57 57936.177056 9999998.052441790699959 2017-07-02 04:14:58 57936.177069 9999998.052832409739494 2017-07-02 04:14:59 57936.177082 9999998.051807019859552 2017-07-02 04:15:00 57936.177094 9999998.051709370687604 2017-07-02 04:15:02 57936.177107 9999998.052197640761733 2017-07-02 04:15:03 57936.177120 9999998.052344130352139 2017-07-02 04:15:04 57936.177133 9999998.052588269114494 2017-07-02 04:15:05 57936.177145 9999998.052490610629320 2017-07-02 04:15:06 57936.177158 9999998.050928110256791 2017-07-02 04:15:07 57936.177171 9999998.051855849102139 2017-07-02 04:15:08 57936.177184 9999998.051250420510769 2017-07-02 04:15:09 57936.177197 9999998.051494559273124 2017-07-02 04:15:10 57936.177209 9999998.051465220749378 2017-07-02 04:15:11 57936.177222 9999998.051006279885769 2017-07-02 04:15:13 57936.177235 9999998.052881240844727 2017-07-02 04:15:14 57936.177248 9999998.053271859884262 2017-07-02 04:15:15 57936.177260 9999998.052490610629320 2017-07-02 04:15:16 57936.177273 9999998.051953500136733 2017-07-02 04:15:17 57936.177286 9999998.051416400820017 2017-07-02 04:15:18 57936.177298 9999998.051904680207372 2017-07-02 04:15:19 57936.177311 9999998.052441790699959 2017-07-02 04:15:20 57936.177324 9999998.052881240844727 2017-07-02 04:15:21 57936.177337 9999998.052685929462314 2017-07-02 04:15:22 57936.177349 9999998.052900709211826 2017-07-02 04:15:24 57936.177362 9999998.052344130352139 2017-07-02 04:15:25 57936.177375 9999998.052441790699959 2017-07-02 04:15:26 57936.177388 9999998.051416400820017 2017-07-02 04:15:27 57936.177400 9999998.051855849102139 2017-07-02 04:15:28 57936.177413 9999998.051660539582372 2017-07-02 04:15:29 57936.177426 9999998.051172250881791 2017-07-02 04:15:30 57936.177439 9999998.053174210712314 2017-07-02 04:15:31 57936.177451 9999998.052295299246907 2017-07-02 04:15:32 57936.177464 9999998.051221080124378 2017-07-02 04:15:34 57936.177477 9999998.051689879968762 2017-07-02 04:15:35 57936.177489 9999998.051758190616965 2017-07-02 04:15:36 57936.177502 9999998.051416400820017 2017-07-02 04:15:37 57936.177515 9999998.051592230796814 2017-07-02 04:15:38 57936.177528 9999998.051758190616965 2017-07-02 04:15:39 57936.177540 9999998.051445739343762 2017-07-02 04:15:40 57936.177553 9999998.051953500136733 2017-07-02 04:15:41 57936.177566 9999998.051660539582372 2017-07-02 04:15:42 57936.177579 9999998.051201600581408 2017-07-02 04:15:43 57936.177591 9999998.051953500136733 2017-07-02 04:15:44 57936.177604 9999998.052051160484552 2017-07-02 04:15:46 57936.177617 9999998.053174210712314 2017-07-02 04:15:47 57936.177630 9999998.052461260929704 2017-07-02 04:15:48 57936.177642 9999998.053125379607081 2017-07-02 04:15:49 57936.177655 9999998.052685929462314 2017-07-02 04:15:50 57936.177668 9999998.050957450643182 2017-07-02 04:15:51 57936.177681 9999998.052197640761733 2017-07-02 04:15:52 57936.177693 9999998.052490610629320 2017-07-02 04:15:53 57936.177706 9999998.052051160484552 2017-07-02 04:15:54 57936.177719 9999998.053223030641675 2017-07-02 04:15:56 57936.177732 9999998.051465220749378 2017-07-02 04:15:57 57936.177745 9999998.052734760567546 2017-07-02 04:15:58 57936.177757 9999998.052539439871907 2017-07-02 04:15:59 57936.177770 9999998.052685929462314 2017-07-02 04:16:00 57936.177783 9999998.053144849836826 2017-07-02 04:16:01 57936.177795 9999998.053711319342256 2017-07-02 04:16:02 57936.177808 9999998.053320689126849 2017-07-02 04:16:03 57936.177823 9999998.054932020604610 2017-07-02 04:16:05 57936.177836 9999998.052832409739494 2017-07-02 04:16:06 57936.177848 9999998.053760139271617 2017-07-02 04:16:07 57936.177862 9999998.054150769487023 2017-07-02 04:16:08 57936.177875 9999998.053613660857081 2017-07-02 04:16:09 57936.177887 9999998.053027719259262 2017-07-02 04:16:10 57936.177900 9999998.052734760567546 2017-07-02 04:16:11 57936.177913 9999998.052588269114494 2017-07-02 04:16:12 57936.177925 9999998.053320689126849 2017-07-02 04:16:13 57936.177938 9999998.052051160484552 2017-07-02 04:16:14 57936.177951 9999998.053076550364494 2017-07-02 04:16:16 57936.177964 9999998.052832409739494 2017-07-02 04:16:17 57936.177977 9999998.052226990461349 2017-07-02 04:16:18 57936.177989 9999998.053711319342256 2017-07-02 04:16:19 57936.178002 9999998.052930070087314 2017-07-02 04:16:20 57936.178015 9999998.052930070087314 2017-07-02 04:16:21 57936.178027 9999998.052588269114494 2017-07-02 04:16:22 57936.178040 9999998.051221080124378 2017-07-02 04:16:23 57936.178053 9999998.050586320459843 2017-07-02 04:16:24 57936.178066 9999998.052197640761733 2017-07-02 04:16:25 57936.178078 9999998.050322679802775 2017-07-02 04:16:27 57936.178091 9999998.052441790699959 2017-07-02 04:16:28 57936.178104 9999998.052930070087314 2017-07-02 04:16:29 57936.178117 9999998.054101940244436 2017-07-02 04:16:30 57936.178130 9999998.053076550364494 2017-07-02 04:16:31 57936.178142 9999998.053223030641675 2017-07-02 04:16:32 57936.178155 9999998.053076550364494 2017-07-02 04:16:33 57936.178168 9999998.052832409739494 2017-07-02 04:16:34 57936.178180 9999998.054199600592256 2017-07-02 04:16:35 57936.178193 9999998.054072570055723 2017-07-02 04:16:36 57936.178206 9999998.053174210712314 2017-07-02 04:16:38 57936.178219 9999998.053955459967256 2017-07-02 04:16:39 57936.178232 9999998.054609680548310 2017-07-02 04:16:40 57936.178244 9999998.054199600592256 2017-07-02 04:16:41 57936.178257 9999998.054736709222198 2017-07-02 04:16:42 57936.178270 9999998.053564829751849 2017-07-02 04:16:43 57936.178283 9999998.052471140399575 2017-07-02 04:16:44 57936.178295 9999998.053320689126849 2017-07-02 04:16:45 57936.178308 9999998.052812939509749 2017-07-02 04:16:46 57936.178321 9999998.052080510184169 2017-07-02 04:16:48 57936.178333 9999998.052588269114494 2017-07-02 04:16:49 57936.178346 9999998.051592230796814 2017-07-02 04:16:50 57936.178359 9999998.053076550364494 2017-07-02 04:16:51 57936.178372 9999998.053223030641675 2017-07-02 04:16:52 57936.178384 9999998.053174210712314 2017-07-02 04:16:53 57936.178397 9999998.052490610629320 2017-07-02 04:16:54 57936.178410 9999998.053467180579901 2017-07-02 04:16:55 57936.178423 9999998.051445739343762 2017-07-02 04:16:56 57936.178436 9999998.052588269114494 2017-07-02 04:16:57 57936.178448 9999998.052099989727139 2017-07-02 04:16:59 57936.178461 9999998.052568800747395 2017-07-02 04:17:00 57936.178474 9999998.052051160484552 2017-07-02 04:17:01 57936.178486 9999998.051445739343762 2017-07-02 04:17:02 57936.178499 9999998.052441790699959 2017-07-02 04:17:03 57936.178512 9999998.052441790699959 2017-07-02 04:17:04 57936.178525 9999998.050810970366001 2017-07-02 04:17:05 57936.178537 9999998.051660539582372 2017-07-02 04:17:06 57936.178550 9999998.052051160484552 2017-07-02 04:17:07 57936.178563 9999998.053076550364494 2017-07-02 04:17:08 57936.178576 9999998.052685929462314 2017-07-02 04:17:10 57936.178588 9999998.052441790699959 2017-07-02 04:17:11 57936.178601 9999998.051904680207372 2017-07-02 04:17:12 57936.178614 9999998.052246470004320 2017-07-02 04:17:13 57936.178626 9999998.051514049991965 2017-07-02 04:17:14 57936.178639 9999998.050683969631791 2017-07-02 04:17:15 57936.178652 9999998.050928110256791 2017-07-02 04:17:16 57936.178665 9999998.051221080124378 2017-07-02 04:17:17 57936.178677 9999998.052363609895110 2017-07-02 04:17:18 57936.178690 9999998.050683969631791 2017-07-02 04:17:19 57936.178703 9999998.050830459222198 2017-07-02 04:17:21 57936.178716 9999998.050391009077430 2017-07-02 04:17:22 57936.178728 9999998.050195690244436 2017-07-02 04:17:23 57936.178741 9999998.050342179834843 2017-07-02 04:17:24 57936.178754 9999998.050683969631791 2017-07-02 04:17:25 57936.178767 9999998.050176190212369 2017-07-02 04:17:26 57936.178780 9999998.051562879234552 2017-07-02 04:17:27 57936.178792 9999998.052197640761733 2017-07-02 04:17:28 57936.178805 9999998.051953500136733 2017-07-02 04:17:29 57936.178817 9999998.051953500136733 2017-07-02 04:17:30 57936.178830 9999998.052295299246907 2017-07-02 04:17:32 57936.178843 9999998.051709370687604 2017-07-02 04:17:33 57936.178855 9999998.051709370687604 2017-07-02 04:17:34 57936.178868 9999998.052832409739494 2017-07-02 04:17:35 57936.178881 9999998.052051160484552 2017-07-02 04:17:36 57936.178894 9999998.051855849102139 2017-07-02 04:17:37 57936.178907 9999998.052099989727139 2017-07-02 04:17:38 57936.178919 9999998.051465220749378 2017-07-02 04:17:39 57936.178932 9999998.051318740472198 2017-07-02 04:17:40 57936.178945 9999998.052295299246907 2017-07-02 04:17:41 57936.178958 9999998.050830459222198 2017-07-02 04:17:43 57936.178971 9999998.052363609895110 2017-07-02 04:17:44 57936.178983 9999998.052099989727139 2017-07-02 04:17:45 57936.178996 9999998.052051160484552 2017-07-02 04:17:46 57936.179009 9999998.050830459222198 2017-07-02 04:17:47 57936.179021 9999998.051953500136733 2017-07-02 04:17:48 57936.179034 9999998.051172250881791 2017-07-02 04:17:49 57936.179047 9999998.051172250881791 2017-07-02 04:17:50 57936.179060 9999998.051904680207372 2017-07-02 04:17:51 57936.179072 9999998.052832409739494 2017-07-02 04:17:52 57936.179085 9999998.053808970376849 2017-07-02 04:17:54 57936.179098 9999998.053096020594239 2017-07-02 04:17:55 57936.179111 9999998.053564829751849 2017-07-02 04:17:56 57936.179123 9999998.054248429834843 2017-07-02 04:17:57 57936.179136 9999998.052832409739494 2017-07-02 04:17:58 57936.179149 9999998.053125379607081 2017-07-02 04:17:59 57936.179161 9999998.052441790699959 2017-07-02 04:18:00 57936.179174 9999998.052588269114494 2017-07-02 04:18:01 57936.179187 9999998.053467180579901 2017-07-02 04:18:02 57936.179200 9999998.053369520232081 2017-07-02 04:18:03 57936.179213 9999998.052441790699959 2017-07-02 04:18:05 57936.179225 9999998.052148820832372 2017-07-02 04:18:06 57936.179238 9999998.052324650809169 2017-07-02 04:18:07 57936.179251 9999998.052441790699959 2017-07-02 04:18:08 57936.179263 9999998.051953500136733 2017-07-02 04:18:09 57936.179276 9999998.051709370687604 2017-07-02 04:18:10 57936.179289 9999998.051953500136733 2017-07-02 04:18:11 57936.179302 9999998.051855849102139 2017-07-02 04:18:12 57936.179315 9999998.051953500136733 2017-07-02 04:18:13 57936.179327 9999998.053242500871420 2017-07-02 04:18:14 57936.179340 9999998.052930070087314 2017-07-02 04:18:16 57936.179353 9999998.052099989727139 2017-07-02 04:18:17 57936.179365 9999998.051543390378356 2017-07-02 04:18:18 57936.179378 9999998.052685929462314 2017-07-02 04:18:19 57936.179391 9999998.052197640761733 2017-07-02 04:18:20 57936.179404 9999998.052441790699959 2017-07-02 04:18:21 57936.179416 9999998.053711319342256 2017-07-02 04:18:22 57936.179429 9999998.052217120304704 2017-07-02 04:18:23 57936.179442 9999998.052373480051756 2017-07-02 04:18:24 57936.179455 9999998.050713310018182 2017-07-02 04:18:25 57936.179467 9999998.051318740472198 2017-07-02 04:18:27 57936.179480 9999998.051221080124378 2017-07-02 04:18:28 57936.179493 9999998.052051160484552 2017-07-02 04:18:29 57936.179506 9999998.051953500136733 2017-07-02 04:18:30 57936.179518 9999998.052441790699959 2017-07-02 04:18:31 57936.179531 9999998.051934020593762 2017-07-02 04:18:32 57936.179544 9999998.051807019859552 2017-07-02 04:18:33 57936.179557 9999998.050928110256791 2017-07-02 04:18:34 57936.179569 9999998.052178170531988 2017-07-02 04:18:35 57936.179582 9999998.051269909366965 2017-07-02 04:18:36 57936.179595 9999998.050976939499378 2017-07-02 04:18:38 57936.179608 9999998.050928110256791 2017-07-02 04:18:39 57936.179620 9999998.052363609895110 2017-07-02 04:18:40 57936.179633 9999998.052344130352139 2017-07-02 04:18:41 57936.179646 9999998.051836369559169 2017-07-02 04:18:42 57936.179659 9999998.051807019859552 2017-07-02 04:18:43 57936.179671 9999998.051807019859552 2017-07-02 04:18:44 57936.179684 9999998.051641050726175 2017-07-02 04:18:45 57936.179697 9999998.053320689126849 2017-07-02 04:18:46 57936.179710 9999998.052099989727139 2017-07-02 04:18:48 57936.179723 9999998.052832409739494 2017-07-02 04:18:49 57936.179735 9999998.051367569714785 2017-07-02 04:18:50 57936.179748 9999998.052832409739494 2017-07-02 04:18:51 57936.179761 9999998.052607739344239 2017-07-02 04:18:52 57936.179774 9999998.052178170531988 2017-07-02 04:18:53 57936.179787 9999998.051709370687604 2017-07-02 04:18:54 57936.179799 9999998.052324650809169 2017-07-02 04:18:55 57936.179812 9999998.052246470004320 2017-07-02 04:18:56 57936.179825 9999998.053242500871420 2017-07-02 04:18:57 57936.179838 9999998.051543390378356 2017-07-02 04:18:59 57936.179850 9999998.052734760567546 2017-07-02 04:19:00 57936.179863 9999998.052441790699959 2017-07-02 04:19:01 57936.179876 9999998.052978890016675 2017-07-02 04:19:02 57936.179889 9999998.053808970376849 2017-07-02 04:19:03 57936.179906 9999998.052734760567546 2017-07-02 04:19:04 57936.179919 9999998.053223030641675 2017-07-02 04:19:06 57936.179931 9999998.052930070087314 2017-07-02 04:19:07 57936.179944 9999998.052344130352139 2017-07-02 04:19:08 57936.179957 9999998.051855849102139 2017-07-02 04:19:09 57936.179969 9999998.053662490099669 2017-07-02 04:19:10 57936.179982 9999998.051103940233588 2017-07-02 04:19:11 57936.179995 9999998.052490610629320 2017-07-02 04:19:12 57936.180008 9999998.051904680207372 2017-07-02 04:19:13 57936.180020 9999998.052832409739494 2017-07-02 04:19:14 57936.180033 9999998.051904680207372 2017-07-02 04:19:15 57936.180046 9999998.052246470004320 2017-07-02 04:19:17 57936.180058 9999998.052607739344239 2017-07-02 04:19:18 57936.180071 9999998.052783580496907 2017-07-02 04:19:19 57936.180084 9999998.050976939499378 2017-07-02 04:19:20 57936.180097 9999998.054053109139204 2017-07-02 04:19:21 57936.180109 9999998.054101940244436 2017-07-02 04:19:22 57936.180122 9999998.053564829751849 2017-07-02 04:19:23 57936.180135 9999998.052441790699959 2017-07-02 04:19:24 57936.180148 9999998.052031679078937 2017-07-02 04:19:25 57936.180160 9999998.052246470004320 2017-07-02 04:19:26 57936.180173 9999998.052568800747395 2017-07-02 04:19:28 57936.180186 9999998.052832409739494 2017-07-02 04:19:29 57936.180199 9999998.053369520232081 2017-07-02 04:19:30 57936.180211 9999998.054053109139204 2017-07-02 04:19:31 57936.180224 9999998.053125379607081 2017-07-02 04:19:32 57936.180237 9999998.053564829751849 2017-07-02 04:19:33 57936.180250 9999998.054121399298310 2017-07-02 04:19:34 57936.180262 9999998.053564829751849 2017-07-02 04:19:35 57936.180275 9999998.054053109139204 2017-07-02 04:19:36 57936.180288 9999998.053857799619436 2017-07-02 04:19:37 57936.180301 9999998.053564829751849 2017-07-02 04:19:39 57936.180313 9999998.055224990472198 2017-07-02 04:19:40 57936.180326 9999998.054980849847198 2017-07-02 04:19:41 57936.180339 9999998.052930070087314 2017-07-02 04:19:42 57936.180352 9999998.054980849847198 2017-07-02 04:19:43 57936.180364 9999998.053760139271617 2017-07-02 04:19:44 57936.180377 9999998.053955459967256 2017-07-02 04:19:45 57936.180390 9999998.054443739354610 2017-07-02 04:19:46 57936.180402 9999998.053076550364494 2017-07-02 04:19:47 57936.180415 9999998.054053109139204 2017-07-02 04:19:48 57936.180428 9999998.054346080869436 2017-07-02 04:19:50 57936.180441 9999998.054248429834843 2017-07-02 04:19:51 57936.180453 9999998.054346080869436 2017-07-02 04:19:52 57936.180466 9999998.052685929462314 2017-07-02 04:19:53 57936.180479 9999998.052832409739494 2017-07-02 04:19:54 57936.180492 9999998.051885200664401 2017-07-02 04:19:55 57936.180504 9999998.053467180579901 2017-07-02 04:19:56 57936.180517 9999998.052588269114494 2017-07-02 04:19:57 57936.180530 9999998.052080510184169 2017-07-02 04:19:58 57936.180543 9999998.052832409739494 2017-07-02 04:19:59 57936.180555 9999998.052099989727139 2017-07-02 04:20:01 57936.180568 9999998.053076550364494 2017-07-02 04:20:02 57936.180581 9999998.053613660857081 2017-07-02 04:20:03 57936.180595 9999998.052246470004320 2017-07-02 04:20:04 57936.180608 9999998.052881240844727 2017-07-02 04:20:05 57936.180620 9999998.052441790699959 2017-07-02 04:20:06 57936.180633 9999998.052783580496907 2017-07-02 04:20:07 57936.180646 9999998.052246470004320 2017-07-02 04:20:08 57936.180659 9999998.053174210712314 2017-07-02 04:20:09 57936.180671 9999998.052685929462314 2017-07-02 04:20:11 57936.180684 9999998.053057080134749 2017-07-02 04:20:12 57936.180697 9999998.053613660857081 2017-07-02 04:20:13 57936.180710 9999998.052197640761733 2017-07-02 04:20:14 57936.180723 9999998.053076550364494 2017-07-02 04:20:15 57936.180735 9999998.052129339426756 2017-07-02 04:20:16 57936.180748 9999998.050908619537950 2017-07-02 04:20:17 57936.180761 9999998.051660539582372 2017-07-02 04:20:18 57936.180773 9999998.052295299246907 2017-07-02 04:20:19 57936.180786 9999998.052246470004320 2017-07-02 04:20:21 57936.180799 9999998.051807019859552 2017-07-02 04:20:22 57936.180812 9999998.052246470004320 2017-07-02 04:20:23 57936.180824 9999998.052685929462314 2017-07-02 04:20:24 57936.180837 9999998.052490610629320 2017-07-02 04:20:25 57936.180850 9999998.052588269114494 2017-07-02 04:20:26 57936.180862 9999998.052344130352139 2017-07-02 04:20:27 57936.180875 9999998.051142919808626 2017-07-02 04:20:28 57936.180888 9999998.050586320459843 2017-07-02 04:20:29 57936.180901 9999998.052099989727139 2017-07-02 04:20:30 57936.180914 9999998.053076550364494 2017-07-02 04:20:32 57936.180926 9999998.053242500871420 2017-07-02 04:20:33 57936.180939 9999998.052978890016675 2017-07-02 04:20:34 57936.180952 9999998.052490610629320 2017-07-02 04:20:35 57936.180965 9999998.052441790699959 2017-07-02 04:20:36 57936.180980 9999998.052734760567546 2017-07-02 04:20:37 57936.180993 9999998.052344130352139 2017-07-02 04:20:38 57936.181005 9999998.053125379607081 2017-07-02 04:20:39 57936.181018 9999998.052783580496907 2017-07-02 04:20:41 57936.181031 9999998.051494559273124 2017-07-02 04:20:42 57936.181044 9999998.054101940244436 2017-07-02 04:20:43 57936.181056 9999998.053711319342256 2017-07-02 04:20:44 57936.181069 9999998.052959419786930 2017-07-02 04:20:45 57936.181082 9999998.054424280300736 2017-07-02 04:20:46 57936.181094 9999998.053223030641675 2017-07-02 04:20:47 57936.181107 9999998.053691849112511 2017-07-02 04:20:48 57936.181120 9999998.054541390389204 2017-07-02 04:20:49 57936.181132 9999998.052441790699959 2017-07-02 04:20:50 57936.181145 9999998.053320689126849 2017-07-02 04:20:52 57936.181158 9999998.053418349474669 2017-07-02 04:20:53 57936.181171 9999998.053076550364494 2017-07-02 04:20:54 57936.181183 9999998.052832409739494 2017-07-02 04:20:55 57936.181196 9999998.052490610629320 2017-07-02 04:20:56 57936.181211 9999998.053369520232081 2017-07-02 04:20:57 57936.181224 9999998.052490610629320 2017-07-02 04:20:58 57936.181236 9999998.053076550364494 2017-07-02 04:20:59 57936.181249 9999998.052490610629320 2017-07-02 04:21:01 57936.181262 9999998.051953500136733 2017-07-02 04:21:02 57936.181275 9999998.052295299246907 2017-07-02 04:21:03 57936.181288 9999998.052588269114494 2017-07-02 04:21:04 57936.181301 9999998.052685929462314 2017-07-02 04:21:05 57936.181313 9999998.053223030641675 2017-07-02 04:21:06 57936.181326 9999998.053808970376849 2017-07-02 04:21:07 57936.181339 9999998.052099989727139 2017-07-02 04:21:08 57936.181351 9999998.051953500136733 2017-07-02 04:21:09 57936.181364 9999998.051807019859552 2017-07-02 04:21:10 57936.181377 9999998.051709370687604 2017-07-02 04:21:12 57936.181390 9999998.051465220749378 2017-07-02 04:21:13 57936.181402 9999998.052344130352139 2017-07-02 04:21:14 57936.181415 9999998.052539439871907 2017-07-02 04:21:15 57936.181429 9999998.051855849102139 2017-07-02 04:21:16 57936.181442 9999998.053096020594239 2017-07-02 04:21:17 57936.181454 9999998.053320689126849 2017-07-02 04:21:18 57936.181467 9999998.051953500136733 2017-07-02 04:21:19 57936.181480 9999998.052441790699959 2017-07-02 04:21:20 57936.181493 9999998.052246470004320 2017-07-02 04:21:22 57936.181505 9999998.051807019859552 2017-07-02 04:21:23 57936.181518 9999998.052344130352139 2017-07-02 04:21:24 57936.181531 9999998.051465220749378 2017-07-02 04:21:25 57936.181544 9999998.051709370687604 2017-07-02 04:21:26 57936.181556 9999998.052441790699959 2017-07-02 04:21:27 57936.181569 9999998.052930070087314 2017-07-02 04:21:28 57936.181582 9999998.051709370687604 2017-07-02 04:21:29 57936.181595 9999998.052930070087314 2017-07-02 04:21:30 57936.181608 9999998.051934020593762 2017-07-02 04:21:31 57936.181620 9999998.052685929462314 2017-07-02 04:21:33 57936.181633 9999998.052344130352139 2017-07-02 04:21:34 57936.181646 9999998.053320689126849 2017-07-02 04:21:35 57936.181659 9999998.052344130352139 2017-07-02 04:21:36 57936.181671 9999998.051269909366965 2017-07-02 04:21:37 57936.181684 9999998.053223030641675 2017-07-02 04:21:38 57936.181697 9999998.053320689126849 2017-07-02 04:21:39 57936.181710 9999998.051807019859552 2017-07-02 04:21:40 57936.181722 9999998.052930070087314 2017-07-02 04:21:41 57936.181735 9999998.052246470004320 2017-07-02 04:21:43 57936.181748 9999998.052490610629320 2017-07-02 04:21:44 57936.181761 9999998.052178170531988 2017-07-02 04:21:45 57936.181773 9999998.051562879234552 2017-07-02 04:21:46 57936.181786 9999998.052178170531988 2017-07-02 04:21:47 57936.181799 9999998.052246470004320 2017-07-02 04:21:48 57936.181812 9999998.052031679078937 2017-07-02 04:21:49 57936.181824 9999998.052099989727139 2017-07-02 04:21:50 57936.181837 9999998.052832409739494 2017-07-02 04:21:51 57936.181850 9999998.053223030641675 2017-07-02 04:21:52 57936.181863 9999998.053955459967256 2017-07-02 04:21:54 57936.181875 9999998.053242500871420 2017-07-02 04:21:55 57936.181888 9999998.053906630724669 2017-07-02 04:21:56 57936.181901 9999998.053467180579901 2017-07-02 04:21:57 57936.181914 9999998.053271859884262 2017-07-02 04:21:58 57936.181926 9999998.053760139271617 2017-07-02 04:21:59 57936.181939 9999998.052734760567546 2017-07-02 04:22:00 57936.181952 9999998.052637100219727 2017-07-02 04:22:01 57936.181965 9999998.052441790699959 2017-07-02 04:22:02 57936.181978 9999998.052685929462314 2017-07-02 04:22:03 57936.181990 9999998.053320689126849 2017-07-02 04:22:05 57936.182003 9999998.053564829751849 2017-07-02 04:22:06 57936.182016 9999998.053223030641675 2017-07-02 04:22:07 57936.182029 9999998.054199600592256 2017-07-02 04:22:08 57936.182041 9999998.053125379607081 2017-07-02 04:22:09 57936.182054 9999998.053125379607081 2017-07-02 04:22:10 57936.182067 9999998.052197640761733 2017-07-02 04:22:11 57936.182079 9999998.051299249753356 2017-07-02 04:22:12 57936.182092 9999998.051514049991965 2017-07-02 04:22:13 57936.182105 9999998.051221080124378 2017-07-02 04:22:14 57936.182118 9999998.052998369559646 2017-07-02 04:22:16 57936.182130 9999998.052344130352139 2017-07-02 04:22:17 57936.182143 9999998.052246470004320 2017-07-02 04:22:18 57936.182156 9999998.051172250881791 2017-07-02 04:22:19 57936.182169 9999998.052441790699959 2017-07-02 04:22:20 57936.182181 9999998.051709370687604 2017-07-02 04:22:21 57936.182194 9999998.051953500136733 2017-07-02 04:22:22 57936.182207 9999998.052148820832372 2017-07-02 04:22:23 57936.182220 9999998.051807019859552 2017-07-02 04:22:24 57936.182232 9999998.052588269114494 2017-07-02 04:22:25 57936.182245 9999998.051055109128356 2017-07-02 04:22:27 57936.182258 9999998.052783580496907 2017-07-02 04:22:28 57936.182270 9999998.051953500136733 2017-07-02 04:22:29 57936.182283 9999998.052881240844727 2017-07-02 04:22:30 57936.182296 9999998.052539439871907 2017-07-02 04:22:31 57936.182309 9999998.051855849102139 2017-07-02 04:22:32 57936.182322 9999998.052295299246907 2017-07-02 04:22:33 57936.182334 9999998.052490610629320 2017-07-02 04:22:34 57936.182347 9999998.053808970376849 2017-07-02 04:22:35 57936.182360 9999998.052441790699959 2017-07-02 04:22:36 57936.182373 9999998.053223030641675 2017-07-02 04:22:38 57936.182385 9999998.053857799619436 2017-07-02 04:22:39 57936.182398 9999998.051709370687604 2017-07-02 04:22:40 57936.182411 9999998.051855849102139 2017-07-02 04:22:41 57936.182424 9999998.052344130352139 2017-07-02 04:22:42 57936.182436 9999998.052422309294343 2017-07-02 04:22:43 57936.182449 9999998.053467180579901 2017-07-02 04:22:44 57936.182462 9999998.052930070087314 2017-07-02 04:22:45 57936.182475 9999998.051728850230575 2017-07-02 04:22:46 57936.182487 9999998.053808970376849 2017-07-02 04:22:48 57936.182500 9999998.053320689126849 2017-07-02 04:22:49 57936.182513 9999998.052930070087314 2017-07-02 04:22:50 57936.182525 9999998.053564829751849 2017-07-02 04:22:51 57936.182538 9999998.052490610629320 2017-07-02 04:22:52 57936.182551 9999998.053564829751849 2017-07-02 04:22:53 57936.182563 9999998.054443739354610 2017-07-02 04:22:54 57936.182576 9999998.053369520232081 2017-07-02 04:22:55 57936.182589 9999998.053564829751849 2017-07-02 04:22:56 57936.182602 9999998.053711319342256 2017-07-02 04:22:57 57936.182615 9999998.053467180579901 2017-07-02 04:22:58 57936.182627 9999998.052344130352139 2017-07-02 04:23:00 57936.182640 9999998.053857799619436 2017-07-02 04:23:01 57936.182653 9999998.053076550364494 2017-07-02 04:23:02 57936.182665 9999998.052588269114494 2017-07-02 04:23:03 57936.182678 9999998.053242500871420 2017-07-02 04:23:04 57936.182691 9999998.052197640761733 2017-07-02 04:23:05 57936.182703 9999998.051465220749378 2017-07-02 04:23:06 57936.182716 9999998.053076550364494 2017-07-02 04:23:07 57936.182729 9999998.052685929462314 2017-07-02 04:23:08 57936.182741 9999998.052832409739494 2017-07-02 04:23:09 57936.182754 9999998.053125379607081 2017-07-02 04:23:11 57936.182767 9999998.053564829751849 2017-07-02 04:23:12 57936.182780 9999998.051465220749378 2017-07-02 04:23:13 57936.182799 9999998.053174210712314 2017-07-02 04:23:14 57936.182812 9999998.052099989727139 2017-07-02 04:23:16 57936.182824 9999998.052080510184169 2017-07-02 04:23:17 57936.182837 9999998.053633119910955 2017-07-02 04:23:18 57936.182850 9999998.052666449919343 2017-07-02 04:23:19 57936.182862 9999998.052051160484552 2017-07-02 04:23:20 57936.182875 9999998.052685929462314 2017-07-02 04:23:21 57936.182888 9999998.051953500136733 2017-07-02 04:23:22 57936.182901 9999998.052637100219727 2017-07-02 04:23:23 57936.182913 9999998.052490610629320 2017-07-02 04:23:24 57936.182926 9999998.052441790699959 2017-07-02 04:23:25 57936.182939 9999998.051836369559169 2017-07-02 04:23:27 57936.182952 9999998.053545370697975 2017-07-02 04:23:28 57936.182964 9999998.053320689126849 2017-07-02 04:23:29 57936.182977 9999998.053369520232081 2017-07-02 04:23:30 57936.182990 9999998.053320689126849 2017-07-02 04:23:31 57936.183003 9999998.052978890016675 2017-07-02 04:23:32 57936.183015 9999998.053076550364494 2017-07-02 04:23:33 57936.183028 9999998.052734760567546 2017-07-02 04:23:34 57936.183041 9999998.053564829751849 2017-07-02 04:23:35 57936.183054 9999998.052099989727139 2017-07-02 04:23:36 57936.183066 9999998.052832409739494 2017-07-02 04:23:38 57936.183079 9999998.053467180579901 2017-07-02 04:23:39 57936.183092 9999998.052392959594727 2017-07-02 04:23:40 57936.183105 9999998.052734760567546 2017-07-02 04:23:41 57936.183117 9999998.052783580496907 2017-07-02 04:23:42 57936.183130 9999998.051318740472198 2017-07-02 04:23:43 57936.183143 9999998.050957450643182 2017-07-02 04:23:44 57936.183156 9999998.051728850230575 2017-07-02 04:23:45 57936.183168 9999998.052344130352139 2017-07-02 04:23:46 57936.183181 9999998.052051160484552 2017-07-02 04:23:47 57936.183194 9999998.052217120304704 2017-07-02 04:23:49 57936.183207 9999998.053193679079413 2017-07-02 04:23:50 57936.183219 9999998.052490610629320 2017-07-02 04:23:51 57936.183232 9999998.051807019859552 2017-07-02 04:23:52 57936.183245 9999998.050098039209843 2017-07-02 04:23:53 57936.183258 9999998.050586320459843 2017-07-02 04:23:54 57936.183270 9999998.050537489354610 2017-07-02 04:23:55 57936.183283 9999998.050293350592256 2017-07-02 04:23:56 57936.183296 9999998.051807019859552 2017-07-02 04:23:57 57936.183309 9999998.052363609895110 2017-07-02 04:23:58 57936.183322 9999998.051445739343762 2017-07-02 04:24:00 57936.183334 9999998.053076550364494 2017-07-02 04:24:01 57936.183347 9999998.051807019859552 2017-07-02 04:24:02 57936.183360 9999998.050957450643182 2017-07-02 04:24:03 57936.183373 9999998.051855849102139 2017-07-02 04:24:04 57936.183385 9999998.052539439871907 2017-07-02 04:24:05 57936.183398 9999998.051445739343762 2017-07-02 04:24:06 57936.183411 9999998.051562879234552 2017-07-02 04:24:07 57936.183424 9999998.052588269114494 2017-07-02 04:24:08 57936.183436 9999998.051465220749378 2017-07-02 04:24:09 57936.183449 9999998.051055109128356 2017-07-02 04:24:11 57936.183462 9999998.051855849102139 2017-07-02 04:24:12 57936.183475 9999998.052734760567546 2017-07-02 04:24:13 57936.183487 9999998.052666449919343 2017-07-02 04:24:14 57936.183500 9999998.052099989727139 2017-07-02 04:24:15 57936.183513 9999998.052051160484552 2017-07-02 04:24:16 57936.183525 9999998.053076550364494 2017-07-02 04:24:17 57936.183538 9999998.052246470004320 2017-07-02 04:24:18 57936.183551 9999998.052031679078937 2017-07-02 04:24:19 57936.183564 9999998.052099989727139 2017-07-02 04:24:20 57936.183576 9999998.051972990855575 2017-07-02 04:24:22 57936.183589 9999998.051836369559169 2017-07-02 04:24:23 57936.183602 9999998.051807019859552 2017-07-02 04:24:24 57936.183614 9999998.051787540316582 2017-07-02 04:24:25 57936.183627 9999998.051562879234552 2017-07-02 04:24:26 57936.183640 9999998.051807019859552 2017-07-02 04:24:27 57936.183652 9999998.051953500136733 2017-07-02 04:24:28 57936.183665 9999998.050830459222198 2017-07-02 04:24:29 57936.183678 9999998.051562879234552 2017-07-02 04:24:30 57936.183691 9999998.053125379607081 2017-07-02 04:24:31 57936.183703 9999998.052588269114494 2017-07-02 04:24:33 57936.183716 9999998.051709370687604 2017-07-02 04:24:34 57936.183729 9999998.051953500136733 2017-07-02 04:24:35 57936.183742 9999998.050098039209843 2017-07-02 04:24:36 57936.183755 9999998.052051160484552 2017-07-02 04:24:37 57936.183767 9999998.051709370687604 2017-07-02 04:24:38 57936.183780 9999998.052080510184169 2017-07-02 04:24:39 57936.183793 9999998.052344130352139 2017-07-02 04:24:40 57936.183806 9999998.052051160484552 2017-07-02 04:24:41 57936.183818 9999998.050976939499378 2017-07-02 04:24:43 57936.183831 9999998.051318740472198 2017-07-02 04:24:44 57936.183844 9999998.051611710339785 2017-07-02 04:24:45 57936.183857 9999998.052930070087314 2017-07-02 04:24:46 57936.183869 9999998.050976939499378 2017-07-02 04:24:47 57936.183882 9999998.052930070087314 2017-07-02 04:24:48 57936.183895 9999998.051367569714785 2017-07-02 04:24:49 57936.183908 9999998.051660539582372 2017-07-02 04:24:50 57936.183920 9999998.051221080124378 2017-07-02 04:24:51 57936.183933 9999998.050976939499378 2017-07-02 04:24:52 57936.183946 9999998.051885200664401 2017-07-02 04:24:54 57936.183959 9999998.052051160484552 2017-07-02 04:24:55 57936.183971 9999998.052803050726652 2017-07-02 04:24:56 57936.183984 9999998.051269909366965 2017-07-02 04:24:57 57936.183997 9999998.051709370687604 2017-07-02 04:24:58 57936.184010 9999998.052197640761733 2017-07-02 04:24:59 57936.184022 9999998.052930070087314 2017-07-02 04:25:00 57936.184035 9999998.051318740472198 2017-07-02 04:25:01 57936.184048 9999998.051953500136733 2017-07-02 04:25:02 57936.184060 9999998.051855849102139 2017-07-02 04:25:03 57936.184073 9999998.052197640761733 2017-07-02 04:25:04 57936.184086 9999998.051787540316582 2017-07-02 04:25:06 57936.184098 9999998.052978890016675 2017-07-02 04:25:07 57936.184111 9999998.053955459967256 2017-07-02 04:25:08 57936.184124 9999998.053223030641675 2017-07-02 04:25:09 57936.184136 9999998.052685929462314 2017-07-02 04:25:10 57936.184151 9999998.052539439871907 2017-07-02 04:25:11 57936.184163 9999998.052519969642162 2017-07-02 04:25:12 57936.184176 9999998.052099989727139 2017-07-02 04:25:13 57936.184189 9999998.052344130352139 2017-07-02 04:25:14 57936.184201 9999998.052588269114494 2017-07-02 04:25:16 57936.184214 9999998.052588269114494 2017-07-02 04:25:17 57936.184227 9999998.051689879968762 2017-07-02 04:25:18 57936.184239 9999998.052832409739494 2017-07-02 04:25:19 57936.184252 9999998.052441790699959 2017-07-02 04:25:20 57936.184265 9999998.052441790699959 2017-07-02 04:25:21 57936.184278 9999998.052949540317059 2017-07-02 04:25:22 57936.184290 9999998.052080510184169 2017-07-02 04:25:23 57936.184303 9999998.052197640761733 2017-07-02 04:25:24 57936.184316 9999998.053369520232081 2017-07-02 04:25:25 57936.184329 9999998.052832409739494 2017-07-02 04:25:27 57936.184341 9999998.053516000509262 2017-07-02 04:25:28 57936.184354 9999998.053369520232081 2017-07-02 04:25:29 57936.184367 9999998.052441790699959 2017-07-02 04:25:30 57936.184380 9999998.051689879968762 2017-07-02 04:25:31 57936.184392 9999998.051855849102139 2017-07-02 04:25:32 57936.184405 9999998.053828429430723 2017-07-02 04:25:33 57936.184418 9999998.053613660857081 2017-07-02 04:25:34 57936.184431 9999998.053144849836826 2017-07-02 04:25:35 57936.184443 9999998.053711319342256 2017-07-02 04:25:36 57936.184456 9999998.051055109128356 2017-07-02 04:25:38 57936.184469 9999998.053271859884262 2017-07-02 04:25:39 57936.184482 9999998.052539439871907 2017-07-02 04:25:40 57936.184494 9999998.052568800747395 2017-07-02 04:25:41 57936.184507 9999998.052539439871907 2017-07-02 04:25:42 57936.184520 9999998.053613660857081 2017-07-02 04:25:43 57936.184533 9999998.052148820832372 2017-07-02 04:25:44 57936.184546 9999998.050908619537950 2017-07-02 04:25:45 57936.184558 9999998.051074599847198 2017-07-02 04:25:46 57936.184571 9999998.051611710339785 2017-07-02 04:25:48 57936.184584 9999998.052881240844727 2017-07-02 04:25:49 57936.184597 9999998.053711319342256 2017-07-02 04:25:50 57936.184609 9999998.052519969642162 2017-07-02 04:25:51 57936.184622 9999998.051611710339785 2017-07-02 04:25:52 57936.184635 9999998.051396910101175 2017-07-02 04:25:53 57936.184647 9999998.051465220749378 2017-07-02 04:25:54 57936.184660 9999998.052490610629320 2017-07-02 04:25:55 57936.184673 9999998.051904680207372 2017-07-02 04:25:56 57936.184686 9999998.052344130352139 2017-07-02 04:25:58 57936.184700 9999998.053320689126849 2017-07-02 04:25:59 57936.184713 9999998.052197640761733 2017-07-02 04:26:00 57936.184725 9999998.052568800747395 2017-07-02 04:26:01 57936.184738 9999998.053076550364494 2017-07-02 04:26:02 57936.184751 9999998.052422309294343 2017-07-02 04:26:03 57936.184764 9999998.052539439871907 2017-07-02 04:26:04 57936.184776 9999998.051953500136733 2017-07-02 04:26:05 57936.184789 9999998.052344130352139 2017-07-02 04:26:06 57936.184802 9999998.052832409739494 2017-07-02 04:26:07 57936.184815 9999998.051631189882755 2017-07-02 04:26:09 57936.184827 9999998.052197640761733 2017-07-02 04:26:10 57936.184840 9999998.051934020593762 2017-07-02 04:26:11 57936.184853 9999998.052978890016675 2017-07-02 04:26:12 57936.184865 9999998.052295299246907 2017-07-02 04:26:13 57936.184878 9999998.052246470004320 2017-07-02 04:26:14 57936.184891 9999998.052197640761733 2017-07-02 04:26:15 57936.184903 9999998.050732800737023 2017-07-02 04:26:16 57936.184916 9999998.051855849102139 2017-07-02 04:26:17 57936.184929 9999998.052099989727139 2017-07-02 04:26:18 57936.184941 9999998.051445739343762 2017-07-02 04:26:20 57936.184954 9999998.051709370687604 2017-07-02 04:26:21 57936.184967 9999998.051709370687604 2017-07-02 04:26:22 57936.184980 9999998.051787540316582 2017-07-02 04:26:23 57936.184993 9999998.051953500136733 2017-07-02 04:26:24 57936.185005 9999998.052099989727139 2017-07-02 04:26:25 57936.185018 9999998.052930070087314 2017-07-02 04:26:26 57936.185031 9999998.052099989727139 2017-07-02 04:26:27 57936.185044 9999998.052539439871907 2017-07-02 04:26:28 57936.185056 9999998.052344130352139 2017-07-02 04:26:29 57936.185069 9999998.052930070087314 2017-07-02 04:26:31 57936.185082 9999998.053174210712314 2017-07-02 04:26:32 57936.185095 9999998.052539439871907 2017-07-02 04:26:33 57936.185107 9999998.052441790699959 2017-07-02 04:26:34 57936.185120 9999998.052568800747395 2017-07-02 04:26:35 57936.185133 9999998.053223030641675 2017-07-02 04:26:36 57936.185146 9999998.052344130352139 2017-07-02 04:26:37 57936.185158 9999998.052519969642162 2017-07-02 04:26:38 57936.185171 9999998.051318740472198 2017-07-02 04:26:39 57936.185184 9999998.050078539177775 2017-07-02 04:26:40 57936.185197 9999998.053535470739007 2017-07-02 04:26:42 57936.185209 9999998.053467180579901 2017-07-02 04:26:43 57936.185222 9999998.051318740472198 2017-07-02 04:26:44 57936.185235 9999998.050810970366001 2017-07-02 04:26:45 57936.185248 9999998.051543390378356 2017-07-02 04:26:46 57936.185260 9999998.052002329379320 2017-07-02 04:26:47 57936.185273 9999998.051318740472198 2017-07-02 04:26:48 57936.185286 9999998.052246470004320 2017-07-02 04:26:49 57936.185299 9999998.052539439871907 2017-07-02 04:26:50 57936.185311 9999998.052656570449471 2017-07-02 04:26:51 57936.185324 9999998.053174210712314 2017-07-02 04:26:53 57936.185337 9999998.052978890016675 2017-07-02 04:26:54 57936.185350 9999998.053711319342256 2017-07-02 04:26:55 57936.185362 9999998.052295299246907 2017-07-02 04:26:56 57936.185375 9999998.052978890016675 2017-07-02 04:26:57 57936.185388 9999998.052588269114494 2017-07-02 04:26:58 57936.185401 9999998.051123429089785 2017-07-02 04:26:59 57936.185413 9999998.052441790699959 2017-07-02 04:27:00 57936.185426 9999998.052197640761733 2017-07-02 04:27:01 57936.185439 9999998.052910599857569 2017-07-02 04:27:03 57936.185452 9999998.050976939499378 2017-07-02 04:27:04 57936.185464 9999998.052783580496907 2017-07-02 04:27:05 57936.185477 9999998.052539439871907 2017-07-02 04:27:06 57936.185490 9999998.051123429089785 2017-07-02 04:27:07 57936.185502 9999998.052539439871907 2017-07-02 04:27:08 57936.185515 9999998.051953500136733 2017-07-02 04:27:09 57936.185528 9999998.052197640761733 2017-07-02 04:27:10 57936.185541 9999998.052754230797291 2017-07-02 04:27:11 57936.185554 9999998.052295299246907 2017-07-02 04:27:12 57936.185566 9999998.052002329379320 2017-07-02 04:27:14 57936.185579 9999998.052441790699959 2017-07-02 04:27:15 57936.185592 9999998.053057080134749 2017-07-02 04:27:16 57936.185604 9999998.051953500136733 2017-07-02 04:27:17 57936.185617 9999998.052978890016675 2017-07-02 04:27:18 57936.185629 9999998.052588269114494 2017-07-02 04:27:19 57936.185642 9999998.051738709211349 2017-07-02 04:27:20 57936.185655 9999998.052588269114494 2017-07-02 04:27:21 57936.185668 9999998.051299249753356 2017-07-02 04:27:22 57936.185681 9999998.052734760567546 2017-07-02 04:27:23 57936.185693 9999998.052568800747395 2017-07-02 04:27:25 57936.185706 9999998.052265949547291 2017-07-02 04:27:26 57936.185719 9999998.051396910101175 2017-07-02 04:27:27 57936.185732 9999998.052344130352139 2017-07-02 04:27:28 57936.185744 9999998.054443739354610 2017-07-02 04:27:29 57936.185757 9999998.053369520232081 2017-07-02 04:27:30 57936.185770 9999998.052685929462314 2017-07-02 04:27:31 57936.185783 9999998.051709370687604 2017-07-02 04:27:32 57936.185795 9999998.053076550364494 2017-07-02 04:27:33 57936.185808 9999998.052607739344239 2017-07-02 04:27:34 57936.185821 9999998.052685929462314 2017-07-02 04:27:36 57936.185834 9999998.052978890016675 2017-07-02 04:27:37 57936.185847 9999998.052685929462314 2017-07-02 04:27:38 57936.185859 9999998.054414369165897 2017-07-02 04:27:39 57936.185872 9999998.053906630724669 2017-07-02 04:27:40 57936.185885 9999998.054053109139204 2017-07-02 04:27:41 57936.185897 9999998.054834360256791 2017-07-02 04:27:42 57936.185910 9999998.053711319342256 2017-07-02 04:27:43 57936.185923 9999998.053613660857081 2017-07-02 04:27:44 57936.185936 9999998.053711319342256 2017-07-02 04:27:45 57936.185948 9999998.053369520232081 2017-07-02 04:27:47 57936.185961 9999998.054199600592256 2017-07-02 04:27:48 57936.185974 9999998.053418349474669 2017-07-02 04:27:49 57936.185987 9999998.052910599857569 2017-07-02 04:27:50 57936.185999 9999998.053223030641675 2017-07-02 04:27:51 57936.186012 9999998.053808970376849 2017-07-02 04:27:52 57936.186025 9999998.052734760567546 2017-07-02 04:27:53 57936.186038 9999998.052051160484552 2017-07-02 04:27:54 57936.186050 9999998.050732800737023 2017-07-02 04:27:55 57936.186063 9999998.053027719259262 2017-07-02 04:27:56 57936.186076 9999998.052930070087314 2017-07-02 04:27:58 57936.186088 9999998.052441790699959 2017-07-02 04:27:59 57936.186101 9999998.051660539582372 2017-07-02 04:28:00 57936.186114 9999998.051709370687604 2017-07-02 04:28:01 57936.186126 9999998.051953500136733 2017-07-02 04:28:02 57936.186139 9999998.053857799619436 2017-07-02 04:28:03 57936.186152 9999998.054297249764204 2017-07-02 04:28:04 57936.186164 9999998.052851879969239 2017-07-02 04:28:05 57936.186177 9999998.052344130352139 2017-07-02 04:28:06 57936.186190 9999998.050976939499378 2017-07-02 04:28:07 57936.186202 9999998.053320689126849 2017-07-02 04:28:09 57936.186215 9999998.052295299246907 2017-07-02 04:28:10 57936.186228 9999998.052217120304704 2017-07-02 04:28:11 57936.186243 9999998.051025770604610 2017-07-02 04:28:12 57936.186256 9999998.052119469270110 2017-07-02 04:28:13 57936.186269 9999998.052685929462314 2017-07-02 04:28:14 57936.186281 9999998.052881240844727 2017-07-02 04:28:15 57936.186294 9999998.052685929462314 2017-07-02 04:28:16 57936.186307 9999998.051953500136733 2017-07-02 04:28:18 57936.186320 9999998.052685929462314 2017-07-02 04:28:19 57936.186333 9999998.052881240844727 2017-07-02 04:28:20 57936.186345 9999998.052978890016675 2017-07-02 04:28:21 57936.186358 9999998.052344130352139 2017-07-02 04:28:22 57936.186371 9999998.053076550364494 2017-07-02 04:28:23 57936.186383 9999998.053467180579901 2017-07-02 04:28:24 57936.186396 9999998.053467180579901 2017-07-02 04:28:25 57936.186409 9999998.053418349474669 2017-07-02 04:28:26 57936.186422 9999998.053369520232081 2017-07-02 04:28:27 57936.186434 9999998.052881240844727 2017-07-02 04:28:29 57936.186447 9999998.052441790699959 2017-07-02 04:28:30 57936.186460 9999998.052246470004320 2017-07-02 04:28:31 57936.186472 9999998.051934020593762 2017-07-02 04:28:32 57936.186485 9999998.052930070087314 2017-07-02 04:28:33 57936.186498 9999998.051953500136733 2017-07-02 04:28:34 57936.186511 9999998.053808970376849 2017-07-02 04:28:35 57936.186523 9999998.052812939509749 2017-07-02 04:28:36 57936.186536 9999998.053467180579901 2017-07-02 04:28:37 57936.186549 9999998.053613660857081 2017-07-02 04:28:38 57936.186562 9999998.053760139271617 2017-07-02 04:28:40 57936.186574 9999998.053125379607081 2017-07-02 04:28:41 57936.186587 9999998.052832409739494 2017-07-02 04:28:42 57936.186600 9999998.051953500136733 2017-07-02 04:28:43 57936.186613 9999998.052588269114494 2017-07-02 04:28:44 57936.186626 9999998.052197640761733 2017-07-02 04:28:45 57936.186638 9999998.052197640761733 2017-07-02 04:28:46 57936.186651 9999998.052441790699959 2017-07-02 04:28:47 57936.186664 9999998.051953500136733 2017-07-02 04:28:48 57936.186677 9999998.052246470004320 2017-07-02 04:28:49 57936.186690 9999998.052685929462314 2017-07-02 04:28:51 57936.186702 9999998.051172250881791 2017-07-02 04:28:52 57936.186715 9999998.051416400820017 2017-07-02 04:28:53 57936.186728 9999998.053584299981594 2017-07-02 04:28:54 57936.186740 9999998.052363609895110 2017-07-02 04:28:55 57936.186753 9999998.052051160484552 2017-07-02 04:28:56 57936.186766 9999998.051709370687604 2017-07-02 04:28:57 57936.186779 9999998.051172250881791 2017-07-02 04:28:58 57936.186791 9999998.051074599847198 2017-07-02 04:28:59 57936.186804 9999998.052666449919343 2017-07-02 04:29:00 57936.186817 9999998.051074599847198 2017-07-02 04:29:02 57936.186830 9999998.052441790699959 2017-07-02 04:29:03 57936.186842 9999998.053125379607081 2017-07-02 04:29:04 57936.186855 9999998.053711319342256 2017-07-02 04:29:05 57936.186868 9999998.053125379607081 2017-07-02 04:29:06 57936.186881 9999998.052685929462314 2017-07-02 04:29:07 57936.186893 9999998.053662490099669 2017-07-02 04:29:08 57936.186906 9999998.053223030641675 2017-07-02 04:29:09 57936.186919 9999998.054834360256791 2017-07-02 04:29:10 57936.186932 9999998.052588269114494 2017-07-02 04:29:11 57936.186944 9999998.053320689126849 2017-07-02 04:29:13 57936.186957 9999998.053564829751849 2017-07-02 04:29:14 57936.186970 9999998.052881240844727 2017-07-02 04:29:15 57936.186983 9999998.051562879234552 2017-07-02 04:29:16 57936.186995 9999998.050830459222198 2017-07-02 04:29:17 57936.187008 9999998.052978890016675 2017-07-02 04:29:18 57936.187021 9999998.051465220749378 2017-07-02 04:29:19 57936.187034 9999998.052764110267162 2017-07-02 04:29:20 57936.187046 9999998.053076550364494 2017-07-02 04:29:21 57936.187059 9999998.053662490099669 2017-07-02 04:29:22 57936.187072 9999998.053320689126849 2017-07-02 04:29:24 57936.187084 9999998.052978890016675 2017-07-02 04:29:25 57936.187097 9999998.052588269114494 2017-07-02 04:29:26 57936.187110 9999998.053125379607081 2017-07-02 04:29:27 57936.187123 9999998.051367569714785 2017-07-02 04:29:28 57936.187135 9999998.051172250881791 2017-07-02 04:29:29 57936.187148 9999998.051953500136733 2017-07-02 04:29:30 57936.187161 9999998.053320689126849 2017-07-02 04:29:31 57936.187174 9999998.052344130352139 2017-07-02 04:29:32 57936.187186 9999998.053955459967256 2017-07-02 04:29:34 57936.187199 9999998.052080510184169 2017-07-02 04:29:35 57936.187212 9999998.052930070087314 2017-07-02 04:29:36 57936.187225 9999998.053955459967256 2017-07-02 04:29:37 57936.187238 9999998.053437810391188 2017-07-02 04:29:38 57936.187250 9999998.052685929462314 2017-07-02 04:29:39 57936.187263 9999998.052344130352139 2017-07-02 04:29:40 57936.187276 9999998.051709370687604 2017-07-02 04:29:41 57936.187289 9999998.054101940244436 2017-07-02 04:29:42 57936.187301 9999998.053076550364494 2017-07-02 04:29:43 57936.187314 9999998.054297249764204 2017-07-02 04:29:45 57936.187327 9999998.053711319342256 2017-07-02 04:29:46 57936.187340 9999998.052031679078937 2017-07-02 04:29:47 57936.187352 9999998.052344130352139 2017-07-02 04:29:48 57936.187365 9999998.053223030641675 2017-07-02 04:29:49 57936.187378 9999998.053955459967256 2017-07-02 04:29:50 57936.187391 9999998.051611710339785 2017-07-02 04:29:51 57936.187403 9999998.052051160484552 2017-07-02 04:29:52 57936.187416 9999998.051836369559169 2017-07-02 04:29:53 57936.187429 9999998.052685929462314 2017-07-02 04:29:54 57936.187442 9999998.052148820832372 2017-07-02 04:29:56 57936.187456 9999998.052685929462314 2017-07-02 04:29:57 57936.187469 9999998.052832409739494 2017-07-02 04:29:58 57936.187482 9999998.052685929462314 2017-07-02 04:29:59 57936.187494 9999998.053076550364494 2017-07-02 04:30:00 57936.187507 9999998.051758190616965 2017-07-02 04:30:01 57936.187520 9999998.052832409739494 2017-07-02 04:30:02 57936.187533 9999998.052099989727139 2017-07-02 04:30:03 57936.187546 9999998.052588269114494 2017-07-02 04:30:05 57936.187558 9999998.053223030641675 2017-07-02 04:30:06 57936.187571 9999998.052881240844727 2017-07-02 04:30:07 57936.187584 9999998.053711319342256 2017-07-02 04:30:08 57936.187597 9999998.053789509460330 2017-07-02 04:30:09 57936.187609 9999998.052002329379320 2017-07-02 04:30:10 57936.187622 9999998.051465220749378 2017-07-02 04:30:11 57936.187635 9999998.053223030641675 2017-07-02 04:30:12 57936.187647 9999998.051562879234552 2017-07-02 04:30:13 57936.187660 9999998.052588269114494 2017-07-02 04:30:14 57936.187673 9999998.052246470004320 2017-07-02 04:30:16 57936.187686 9999998.052685929462314 2017-07-02 04:30:17 57936.187698 9999998.052197640761733 2017-07-02 04:30:18 57936.187711 9999998.051953500136733 2017-07-02 04:30:19 57936.187724 9999998.051367569714785 2017-07-02 04:30:20 57936.187737 9999998.053144849836826 2017-07-02 04:30:21 57936.187750 9999998.051201600581408 2017-07-02 04:30:22 57936.187762 9999998.051074599847198 2017-07-02 04:30:23 57936.187775 9999998.050928110256791 2017-07-02 04:30:24 57936.187788 9999998.050342179834843 2017-07-02 04:30:25 57936.187801 9999998.051269909366965 2017-07-02 04:30:27 57936.187813 9999998.051416400820017 2017-07-02 04:30:28 57936.187826 9999998.051904680207372 2017-07-02 04:30:29 57936.187839 9999998.051221080124378 2017-07-02 04:30:30 57936.187851 9999998.053193679079413 2017-07-02 04:30:31 57936.187864 9999998.051123429089785 2017-07-02 04:30:32 57936.187877 9999998.050517989322543 2017-07-02 04:30:33 57936.187890 9999998.050683969631791 2017-07-02 04:30:34 57936.187902 9999998.051660539582372 2017-07-02 04:30:35 57936.187915 9999998.049658579751849 2017-07-02 04:30:36 57936.187928 9999998.051709370687604 2017-07-02 04:30:38 57936.187941 9999998.051709370687604 2017-07-02 04:30:39 57936.187953 9999998.050976939499378 2017-07-02 04:30:40 57936.187966 9999998.051953500136733 2017-07-02 04:30:41 57936.187979 9999998.050244519487023 2017-07-02 04:30:42 57936.187992 9999998.051416400820017 2017-07-02 04:30:43 57936.188005 9999998.051318740472198 2017-07-02 04:30:44 57936.188017 9999998.052832409739494 2017-07-02 04:30:45 57936.188030 9999998.051269909366965 2017-07-02 04:30:46 57936.188043 9999998.050928110256791 2017-07-02 04:30:47 57936.188055 9999998.050908619537950 2017-07-02 04:30:49 57936.188068 9999998.051562879234552 2017-07-02 04:30:50 57936.188081 9999998.050683969631791 2017-07-02 04:30:51 57936.188094 9999998.051953500136733 2017-07-02 04:30:52 57936.188107 9999998.051221080124378 2017-07-02 04:30:53 57936.188119 9999998.052295299246907 2017-07-02 04:30:54 57936.188132 9999998.052051160484552 2017-07-02 04:30:55 57936.188145 9999998.052148820832372 2017-07-02 04:30:56 57936.188157 9999998.051494559273124 2017-07-02 04:30:57 57936.188170 9999998.052246470004320 2017-07-02 04:30:59 57936.188183 9999998.051807019859552 2017-07-02 04:31:00 57936.188196 9999998.052930070087314 2017-07-02 04:31:01 57936.188209 9999998.052295299246907 2017-07-02 04:31:02 57936.188221 9999998.051709370687604 2017-07-02 04:31:03 57936.188234 9999998.051006279885769 2017-07-02 04:31:04 57936.188247 9999998.051465220749378 2017-07-02 04:31:05 57936.188259 9999998.051709370687604 2017-07-02 04:31:06 57936.188272 9999998.051465220749378 2017-07-02 04:31:07 57936.188285 9999998.051221080124378 2017-07-02 04:31:08 57936.188297 9999998.051855849102139 2017-07-02 04:31:10 57936.188310 9999998.052783580496907 2017-07-02 04:31:11 57936.188323 9999998.050683969631791 2017-07-02 04:31:12 57936.188336 9999998.051562879234552 2017-07-02 04:31:13 57936.188348 9999998.050976939499378 2017-07-02 04:31:14 57936.188361 9999998.051689879968762 2017-07-02 04:31:15 57936.188374 9999998.052930070087314 2017-07-02 04:31:16 57936.188386 9999998.052734760567546 2017-07-02 04:31:17 57936.188399 9999998.051787540316582 2017-07-02 04:31:18 57936.188412 9999998.051562879234552 2017-07-02 04:31:19 57936.188425 9999998.050342179834843 2017-07-02 04:31:20 57936.188437 9999998.050781629979610 2017-07-02 04:31:22 57936.188450 9999998.050879290327430 2017-07-02 04:31:23 57936.188463 9999998.050537489354610 2017-07-02 04:31:24 57936.188476 9999998.051221080124378 2017-07-02 04:31:25 57936.188488 9999998.051904680207372 2017-07-02 04:31:26 57936.188501 9999998.052002329379320 2017-07-02 04:31:27 57936.188514 9999998.052539439871907 2017-07-02 04:31:28 57936.188527 9999998.052099989727139 2017-07-02 04:31:29 57936.188539 9999998.052783580496907 2017-07-02 04:31:30 57936.188552 9999998.051709370687604 2017-07-02 04:31:32 57936.188565 9999998.053955459967256 2017-07-02 04:31:33 57936.188578 9999998.051836369559169 2017-07-02 04:31:34 57936.188590 9999998.052568800747395 2017-07-02 04:31:35 57936.188603 9999998.052734760567546 2017-07-02 04:31:36 57936.188616 9999998.051562879234552 2017-07-02 04:31:37 57936.188629 9999998.051709370687604 2017-07-02 04:31:38 57936.188642 9999998.052685929462314 2017-07-02 04:31:39 57936.188654 9999998.051934020593762 2017-07-02 04:31:40 57936.188667 9999998.053418349474669 2017-07-02 04:31:41 57936.188680 9999998.052197640761733 2017-07-02 04:31:43 57936.188693 9999998.054121399298310 2017-07-02 04:31:44 57936.188706 9999998.051562879234552 2017-07-02 04:31:45 57936.188718 9999998.051807019859552 2017-07-02 04:31:46 57936.188731 9999998.051465220749378 2017-07-02 04:31:47 57936.188745 9999998.052783580496907 2017-07-02 04:31:48 57936.188758 9999998.053223030641675 2017-07-02 04:31:49 57936.188771 9999998.052832409739494 2017-07-02 04:31:50 57936.188784 9999998.053760139271617 2017-07-02 04:31:51 57936.188796 9999998.053320689126849 2017-07-02 04:31:53 57936.188809 9999998.053564829751849 2017-07-02 04:31:54 57936.188822 9999998.053711319342256 2017-07-02 04:31:55 57936.188835 9999998.053662490099669 2017-07-02 04:31:56 57936.188847 9999998.052031679078937 2017-07-02 04:31:57 57936.188860 9999998.052734760567546 2017-07-02 04:31:58 57936.188873 9999998.053223030641675 2017-07-02 04:31:59 57936.188886 9999998.054101940244436 2017-07-02 04:32:00 57936.188898 9999998.053711319342256 2017-07-02 04:32:01 57936.188911 9999998.053418349474669 2017-07-02 04:32:02 57936.188923 9999998.053662490099669 2017-07-02 04:32:04 57936.188936 9999998.053154740482569 2017-07-02 04:32:05 57936.188949 9999998.054590219631791 2017-07-02 04:32:06 57936.188962 9999998.053906630724669 2017-07-02 04:32:07 57936.188975 9999998.053174210712314 2017-07-02 04:32:08 57936.188987 9999998.053467180579901 2017-07-02 04:32:09 57936.189000 9999998.054492570459843 2017-07-02 04:32:10 57936.189013 9999998.054951470345259 2017-07-02 04:32:11 57936.189025 9999998.054492570459843 2017-07-02 04:32:12 57936.189038 9999998.054199600592256 2017-07-02 04:32:14 57936.189051 9999998.052734760567546 2017-07-02 04:32:15 57936.189064 9999998.053955459967256 2017-07-02 04:32:16 57936.189076 9999998.052734760567546 2017-07-02 04:32:17 57936.189090 9999998.053125379607081 2017-07-02 04:32:18 57936.189103 9999998.054053109139204 2017-07-02 04:32:19 57936.189115 9999998.053857799619436 2017-07-02 04:32:20 57936.189128 9999998.053955459967256 2017-07-02 04:32:21 57936.189141 9999998.051689879968762 2017-07-02 04:32:22 57936.189153 9999998.054346080869436 2017-07-02 04:32:23 57936.189166 9999998.053223030641675 2017-07-02 04:32:25 57936.189179 9999998.053320689126849 2017-07-02 04:32:26 57936.189192 9999998.053369520232081 2017-07-02 04:32:27 57936.189205 9999998.053516000509262 2017-07-02 04:32:28 57936.189217 9999998.053320689126849 2017-07-02 04:32:29 57936.189230 9999998.053369520232081 2017-07-02 04:32:30 57936.189243 9999998.052588269114494 2017-07-02 04:32:31 57936.189255 9999998.051855849102139 2017-07-02 04:32:32 57936.189268 9999998.052685929462314 2017-07-02 04:32:33 57936.189281 9999998.051787540316582 2017-07-02 04:32:34 57936.189294 9999998.052441790699959 2017-07-02 04:32:36 57936.189307 9999998.052295299246907 2017-07-02 04:32:37 57936.189319 9999998.054072570055723 2017-07-02 04:32:38 57936.189332 9999998.052539439871907 2017-07-02 04:32:39 57936.189345 9999998.053076550364494 2017-07-02 04:32:40 57936.189358 9999998.051807019859552 2017-07-02 04:32:41 57936.189370 9999998.052344130352139 2017-07-02 04:32:42 57936.189383 9999998.053174210712314 2017-07-02 04:32:43 57936.189396 9999998.051875330507755 2017-07-02 04:32:44 57936.189409 9999998.052910599857569 2017-07-02 04:32:46 57936.189422 9999998.053564829751849 2017-07-02 04:32:47 57936.189434 9999998.052099989727139 2017-07-02 04:32:48 57936.189447 9999998.053320689126849 2017-07-02 04:32:49 57936.189460 9999998.052344130352139 2017-07-02 04:32:50 57936.189473 9999998.052588269114494 2017-07-02 04:32:51 57936.189485 9999998.052930070087314 2017-07-02 04:32:52 57936.189498 9999998.052588269114494 2017-07-02 04:32:53 57936.189511 9999998.052539439871907 2017-07-02 04:32:54 57936.189524 9999998.052978890016675 2017-07-02 04:32:55 57936.189536 9999998.052783580496907 2017-07-02 04:32:57 57936.189549 9999998.051416400820017 2017-07-02 04:32:58 57936.189562 9999998.051807019859552 2017-07-02 04:32:59 57936.189575 9999998.052539439871907 2017-07-02 04:33:00 57936.189587 9999998.052178170531988 2017-07-02 04:33:01 57936.189600 9999998.051953500136733 2017-07-02 04:33:02 57936.189613 9999998.052812939509749 2017-07-02 04:33:03 57936.189626 9999998.052734760567546 2017-07-02 04:33:04 57936.189638 9999998.053418349474669 2017-07-02 04:33:05 57936.189651 9999998.052685929462314 2017-07-02 04:33:06 57936.189664 9999998.052002329379320 2017-07-02 04:33:08 57936.189677 9999998.053174210712314 2017-07-02 04:33:09 57936.189689 9999998.053076550364494 2017-07-02 04:33:10 57936.189702 9999998.052666449919343 2017-07-02 04:33:11 57936.189715 9999998.053779609501362 2017-07-02 04:33:12 57936.189728 9999998.052441790699959 2017-07-02 04:33:13 57936.189741 9999998.052197640761733 2017-07-02 04:33:14 57936.189753 9999998.052461260929704 2017-07-02 04:33:15 57936.189766 9999998.051885200664401 2017-07-02 04:33:16 57936.189779 9999998.052344130352139 2017-07-02 04:33:17 57936.189791 9999998.052422309294343 2017-07-02 04:33:19 57936.189804 9999998.053467180579901 2017-07-02 04:33:20 57936.189817 9999998.052588269114494 2017-07-02 04:33:21 57936.189830 9999998.053076550364494 2017-07-02 04:33:22 57936.189842 9999998.053076550364494 2017-07-02 04:33:23 57936.189855 9999998.052930070087314 2017-07-02 04:33:24 57936.189868 9999998.053789509460330 2017-07-02 04:33:25 57936.189880 9999998.053320689126849 2017-07-02 04:33:26 57936.189893 9999998.052344130352139 2017-07-02 04:33:27 57936.189906 9999998.053174210712314 2017-07-02 04:33:28 57936.189919 9999998.054004289209843 2017-07-02 04:33:30 57936.189932 9999998.053808970376849 2017-07-02 04:33:31 57936.189944 9999998.053808970376849 2017-07-02 04:33:32 57936.189957 9999998.052978890016675 2017-07-02 04:33:33 57936.189970 9999998.052832409739494 2017-07-02 04:33:34 57936.189983 9999998.054590219631791 2017-07-02 04:33:35 57936.189996 9999998.054346080869436 2017-07-02 04:33:36 57936.190008 9999998.053320689126849 2017-07-02 04:33:37 57936.190021 9999998.052197640761733 2017-07-02 04:33:38 57936.190034 9999998.053711319342256 2017-07-02 04:33:40 57936.190049 9999998.052441790699959 2017-07-02 04:33:41 57936.190061 9999998.053174210712314 2017-07-02 04:33:42 57936.190074 9999998.053516000509262 2017-07-02 04:33:43 57936.190087 9999998.053711319342256 2017-07-02 04:33:44 57936.190100 9999998.054101940244436 2017-07-02 04:33:45 57936.190113 9999998.053301220759749 2017-07-02 04:33:46 57936.190125 9999998.054101940244436 2017-07-02 04:33:47 57936.190138 9999998.054687879979610 2017-07-02 04:33:49 57936.190151 9999998.051201600581408 2017-07-02 04:33:50 57936.190163 9999998.052783580496907 2017-07-02 04:33:51 57936.190176 9999998.052197640761733 2017-07-02 04:33:52 57936.190191 9999998.052197640761733 2017-07-02 04:33:53 57936.190204 9999998.053203569725156 2017-07-02 04:33:54 57936.190216 9999998.054004289209843 2017-07-02 04:33:55 57936.190229 9999998.053076550364494 2017-07-02 04:33:56 57936.190242 9999998.053467180579901 2017-07-02 04:33:57 57936.190255 9999998.053564829751849 2017-07-02 04:33:59 57936.190267 9999998.052978890016675 2017-07-02 04:34:00 57936.190280 9999998.053076550364494 2017-07-02 04:34:01 57936.190293 9999998.052851879969239 2017-07-02 04:34:02 57936.190305 9999998.053369520232081 2017-07-02 04:34:03 57936.190318 9999998.052832409739494 2017-07-02 04:34:04 57936.190331 9999998.053320689126849 2017-07-02 04:34:05 57936.190343 9999998.053418349474669 2017-07-02 04:34:06 57936.190356 9999998.053223030641675 2017-07-02 04:34:07 57936.190369 9999998.053418349474669 2017-07-02 04:34:08 57936.190382 9999998.053125379607081 2017-07-02 04:34:10 57936.190394 9999998.052441790699959 2017-07-02 04:34:11 57936.190407 9999998.054101940244436 2017-07-02 04:34:12 57936.190420 9999998.053564829751849 2017-07-02 04:34:13 57936.190432 9999998.052031679078937 2017-07-02 04:34:14 57936.190445 9999998.053369520232081 2017-07-02 04:34:15 57936.190458 9999998.053154740482569 2017-07-02 04:34:16 57936.190471 9999998.053467180579901 2017-07-02 04:34:17 57936.190483 9999998.052685929462314 2017-07-02 04:34:18 57936.190496 9999998.053252400830388 2017-07-02 04:34:19 57936.190509 9999998.052978890016675 2017-07-02 04:34:21 57936.190521 9999998.053076550364494 2017-07-02 04:34:22 57936.190534 9999998.053955459967256 2017-07-02 04:34:23 57936.190547 9999998.053516000509262 2017-07-02 04:34:24 57936.190560 9999998.053076550364494 2017-07-02 04:34:25 57936.190573 9999998.053203569725156 2017-07-02 04:34:26 57936.190585 9999998.053808970376849 2017-07-02 04:34:27 57936.190598 9999998.053857799619436 2017-07-02 04:34:28 57936.190611 9999998.054199600592256 2017-07-02 04:34:29 57936.190624 9999998.053320689126849 2017-07-02 04:34:30 57936.190636 9999998.054443739354610 2017-07-02 04:34:32 57936.190649 9999998.052978890016675 2017-07-02 04:34:33 57936.190662 9999998.053955459967256 2017-07-02 04:34:34 57936.190674 9999998.054834360256791 2017-07-02 04:34:35 57936.190687 9999998.054228970780969 2017-07-02 04:34:36 57936.190700 9999998.054053109139204 2017-07-02 04:34:37 57936.190713 9999998.054541390389204 2017-07-02 04:34:38 57936.190725 9999998.053906630724669 2017-07-02 04:34:39 57936.190738 9999998.052832409739494 2017-07-02 04:34:40 57936.190751 9999998.052246470004320 2017-07-02 04:34:41 57936.190764 9999998.053076550364494 2017-07-02 04:34:43 57936.190777 9999998.053369520232081 2017-07-02 04:34:44 57936.190789 9999998.052490610629320 2017-07-02 04:34:45 57936.190802 9999998.053467180579901 2017-07-02 04:34:46 57936.190815 9999998.053955459967256 2017-07-02 04:34:47 57936.190828 9999998.053711319342256 2017-07-02 04:34:48 57936.190840 9999998.052930070087314 2017-07-02 04:34:49 57936.190853 9999998.052881240844727 2017-07-02 04:34:50 57936.190866 9999998.053174210712314 2017-07-02 04:34:51 57936.190879 9999998.052832409739494 2017-07-02 04:34:53 57936.190891 9999998.051953500136733 2017-07-02 04:34:54 57936.190904 9999998.053564829751849 2017-07-02 04:34:55 57936.190917 9999998.051709370687604 2017-07-02 04:34:56 57936.190929 9999998.052910599857569 2017-07-02 04:34:57 57936.190942 9999998.051807019859552 2017-07-02 04:34:58 57936.190955 9999998.053223030641675 2017-07-02 04:34:59 57936.190968 9999998.053564829751849 2017-07-02 04:35:00 57936.190980 9999998.052344130352139 2017-07-02 04:35:01 57936.190993 9999998.052949540317059 2017-07-02 04:35:02 57936.191006 9999998.053203569725156 2017-07-02 04:35:04 57936.191019 9999998.051953500136733 2017-07-02 04:35:05 57936.191032 9999998.053613660857081 2017-07-02 04:35:06 57936.191044 9999998.051689879968762 2017-07-02 04:35:07 57936.191057 9999998.052881240844727 2017-07-02 04:35:08 57936.191070 9999998.053223030641675 2017-07-02 04:35:09 57936.191082 9999998.053564829751849 2017-07-02 04:35:10 57936.191095 9999998.052803050726652 2017-07-02 04:35:11 57936.191108 9999998.051318740472198 2017-07-02 04:35:12 57936.191121 9999998.053564829751849 2017-07-02 04:35:13 57936.191133 9999998.053125379607081 2017-07-02 04:35:15 57936.191146 9999998.054639050737023 2017-07-02 04:35:16 57936.191161 9999998.052588269114494 2017-07-02 04:35:17 57936.191173 9999998.052832409739494 2017-07-02 04:35:18 57936.191186 9999998.052246470004320 2017-07-02 04:35:19 57936.191199 9999998.051807019859552 2017-07-02 04:35:20 57936.191212 9999998.051787540316582 2017-07-02 04:35:21 57936.191224 9999998.053223030641675 2017-07-02 04:35:22 57936.191237 9999998.052099989727139 2017-07-02 04:35:23 57936.191250 9999998.053418349474669 2017-07-02 04:35:25 57936.191262 9999998.052588269114494 2017-07-02 04:35:26 57936.191275 9999998.052978890016675 2017-07-02 04:35:27 57936.191288 9999998.053467180579901 2017-07-02 04:35:28 57936.191301 9999998.052881240844727 2017-07-02 04:35:29 57936.191313 9999998.052685929462314 2017-07-02 04:35:30 57936.191326 9999998.052832409739494 2017-07-02 04:35:31 57936.191341 9999998.051318740472198 2017-07-02 04:35:32 57936.191354 9999998.051465220749378 2017-07-02 04:35:34 57936.191366 9999998.051025770604610 2017-07-02 04:35:35 57936.191379 9999998.051221080124378 2017-07-02 04:35:36 57936.191392 9999998.052275819703937 2017-07-02 04:35:37 57936.191405 9999998.053076550364494 2017-07-02 04:35:38 57936.191417 9999998.052178170531988 2017-07-02 04:35:39 57936.191430 9999998.051611710339785 2017-07-02 04:35:40 57936.191443 9999998.052051160484552 2017-07-02 04:35:41 57936.191456 9999998.052344130352139 2017-07-02 04:35:42 57936.191468 9999998.052002329379320 2017-07-02 04:35:44 57936.191483 9999998.051807019859552 2017-07-02 04:35:45 57936.191496 9999998.052217120304704 2017-07-02 04:35:46 57936.191508 9999998.052295299246907 2017-07-02 04:35:47 57936.191521 9999998.051318740472198 2017-07-02 04:35:48 57936.191534 9999998.051074599847198 2017-07-02 04:35:49 57936.191547 9999998.050586320459843 2017-07-02 04:35:50 57936.191559 9999998.052539439871907 2017-07-02 04:35:51 57936.191572 9999998.051807019859552 2017-07-02 04:35:52 57936.191585 9999998.051953500136733 2017-07-02 04:35:54 57936.191598 9999998.052197640761733 2017-07-02 04:35:55 57936.191610 9999998.050830459222198 2017-07-02 04:35:56 57936.191623 9999998.052832409739494 2017-07-02 04:35:57 57936.191636 9999998.051611710339785 2017-07-02 04:35:58 57936.191649 9999998.051543390378356 2017-07-02 04:35:59 57936.191661 9999998.051221080124378 2017-07-02 04:36:00 57936.191674 9999998.051807019859552 2017-07-02 04:36:01 57936.191687 9999998.052715279161930 2017-07-02 04:36:02 57936.191699 9999998.053662490099669 2017-07-02 04:36:03 57936.191712 9999998.052051160484552 2017-07-02 04:36:05 57936.191725 9999998.051728850230575 2017-07-02 04:36:06 57936.191738 9999998.051807019859552 2017-07-02 04:36:07 57936.191753 9999998.050342179834843 2017-07-02 04:36:08 57936.191766 9999998.052539439871907 2017-07-02 04:36:09 57936.191778 9999998.052099989727139 2017-07-02 04:36:10 57936.191791 9999998.052734760567546 2017-07-02 04:36:11 57936.191804 9999998.053271859884262 2017-07-02 04:36:12 57936.191816 9999998.051953500136733 2017-07-02 04:36:14 57936.191829 9999998.052930070087314 2017-07-02 04:36:15 57936.191842 9999998.052998369559646 2017-07-02 04:36:16 57936.191855 9999998.053320689126849 2017-07-02 04:36:17 57936.191868 9999998.052099989727139 2017-07-02 04:36:18 57936.191880 9999998.052539439871907 2017-07-02 04:36:19 57936.191893 9999998.053174210712314 2017-07-02 04:36:20 57936.191906 9999998.052978890016675 2017-07-02 04:36:21 57936.191919 9999998.051465220749378 2017-07-02 04:36:22 57936.191931 9999998.051758190616965 2017-07-02 04:36:23 57936.191944 9999998.051318740472198 2017-07-02 04:36:25 57936.191957 9999998.051221080124378 2017-07-02 04:36:26 57936.191970 9999998.050098039209843 2017-07-02 04:36:27 57936.191982 9999998.051855849102139 2017-07-02 04:36:28 57936.191995 9999998.052422309294343 2017-07-02 04:36:29 57936.192008 9999998.052490610629320 2017-07-02 04:36:30 57936.192021 9999998.053076550364494 2017-07-02 04:36:31 57936.192033 9999998.053076550364494 2017-07-02 04:36:32 57936.192046 9999998.052441790699959 2017-07-02 04:36:33 57936.192059 9999998.053076550364494 2017-07-02 04:36:34 57936.192072 9999998.053340159356594 2017-07-02 04:36:36 57936.192084 9999998.052002329379320 2017-07-02 04:36:37 57936.192097 9999998.051855849102139 2017-07-02 04:36:38 57936.192110 9999998.051807019859552 2017-07-02 04:36:39 57936.192123 9999998.050683969631791 2017-07-02 04:36:40 57936.192136 9999998.051885200664401 2017-07-02 04:36:41 57936.192148 9999998.052666449919343 2017-07-02 04:36:42 57936.192161 9999998.052441790699959 2017-07-02 04:36:43 57936.192174 9999998.051465220749378 2017-07-02 04:36:44 57936.192187 9999998.051875330507755 2017-07-02 04:36:46 57936.192199 9999998.051465220749378 2017-07-02 04:36:47 57936.192212 9999998.051807019859552 2017-07-02 04:36:48 57936.192225 9999998.051396910101175 2017-07-02 04:36:49 57936.192237 9999998.052558919414878 2017-07-02 04:36:50 57936.192250 9999998.052685929462314 2017-07-02 04:36:51 57936.192263 9999998.052099989727139 2017-07-02 04:36:52 57936.192275 9999998.051807019859552 2017-07-02 04:36:53 57936.192288 9999998.051611710339785 2017-07-02 04:36:54 57936.192301 9999998.051562879234552 2017-07-02 04:36:55 57936.192314 9999998.052197640761733 2017-07-02 04:36:57 57936.192327 9999998.051904680207372 2017-07-02 04:36:58 57936.192339 9999998.052685929462314 2017-07-02 04:36:59 57936.192352 9999998.052441790699959 2017-07-02 04:37:00 57936.192365 9999998.051201600581408 2017-07-02 04:37:01 57936.192378 9999998.052344130352139 2017-07-02 04:37:02 57936.192390 9999998.052685929462314 2017-07-02 04:37:03 57936.192403 9999998.053467180579901 2017-07-02 04:37:04 57936.192416 9999998.052539439871907 2017-07-02 04:37:05 57936.192428 9999998.052734760567546 2017-07-02 04:37:06 57936.192441 9999998.053223030641675 2017-07-02 04:37:08 57936.192456 9999998.052519969642162 2017-07-02 04:37:09 57936.192468 9999998.053223030641675 2017-07-02 04:37:10 57936.192481 9999998.051787540316582 2017-07-02 04:37:11 57936.192494 9999998.053125379607081 2017-07-02 04:37:12 57936.192507 9999998.054004289209843 2017-07-02 04:37:13 57936.192519 9999998.053564829751849 2017-07-02 04:37:14 57936.192532 9999998.052441790699959 2017-07-02 04:37:15 57936.192545 9999998.054443739354610 2017-07-02 04:37:16 57936.192558 9999998.054512020200491 2017-07-02 04:37:18 57936.192570 9999998.053320689126849 2017-07-02 04:37:19 57936.192583 9999998.053613660857081 2017-07-02 04:37:20 57936.192596 9999998.054492570459843 2017-07-02 04:37:21 57936.192609 9999998.054199600592256 2017-07-02 04:37:22 57936.192621 9999998.053760139271617 2017-07-02 04:37:23 57936.192634 9999998.053955459967256 2017-07-02 04:37:24 57936.192647 9999998.053711319342256 2017-07-02 04:37:25 57936.192659 9999998.053203569725156 2017-07-02 04:37:26 57936.192672 9999998.054736709222198 2017-07-02 04:37:27 57936.192685 9999998.053447710350156 2017-07-02 04:37:29 57936.192698 9999998.053936000913382 2017-07-02 04:37:30 57936.192710 9999998.053076550364494 2017-07-02 04:37:31 57936.192723 9999998.052930070087314 2017-07-02 04:37:32 57936.192736 9999998.052783580496907 2017-07-02 04:37:33 57936.192748 9999998.052441790699959 2017-07-02 04:37:34 57936.192761 9999998.053223030641675 2017-07-02 04:37:35 57936.192774 9999998.053320689126849 2017-07-02 04:37:36 57936.192787 9999998.052832409739494 2017-07-02 04:37:37 57936.192800 9999998.052685929462314 2017-07-02 04:37:38 57936.192812 9999998.052832409739494 2017-07-02 04:37:40 57936.192825 9999998.052764110267162 2017-07-02 04:37:41 57936.192838 9999998.052978890016675 2017-07-02 04:37:42 57936.192850 9999998.052764110267162 2017-07-02 04:37:43 57936.192863 9999998.053516000509262 2017-07-02 04:37:44 57936.192876 9999998.054365539923310 2017-07-02 04:37:45 57936.192889 9999998.053418349474669 2017-07-02 04:37:46 57936.192901 9999998.053223030641675 2017-07-02 04:37:47 57936.192914 9999998.053467180579901 2017-07-02 04:37:48 57936.192927 9999998.052959419786930 2017-07-02 04:37:49 57936.192939 9999998.053320689126849 2017-07-02 04:37:51 57936.192952 9999998.053398879244924 2017-07-02 04:37:52 57936.192965 9999998.053467180579901 2017-07-02 04:37:53 57936.192981 9999998.053564829751849 2017-07-02 04:37:54 57936.192993 9999998.053564829751849 2017-07-02 04:37:55 57936.193006 9999998.053613660857081 2017-07-02 04:37:56 57936.193018 9999998.054150769487023 2017-07-02 04:37:57 57936.193031 9999998.054248429834843 2017-07-02 04:37:58 57936.193044 9999998.053418349474669 2017-07-02 04:38:00 57936.193056 9999998.053955459967256 2017-07-02 04:38:01 57936.193069 9999998.054346080869436 2017-07-02 04:38:02 57936.193082 9999998.053711319342256 2017-07-02 04:38:03 57936.193095 9999998.053789509460330 2017-07-02 04:38:04 57936.193108 9999998.053857799619436 2017-07-02 04:38:05 57936.193120 9999998.053076550364494 2017-07-02 04:38:06 57936.193133 9999998.053808970376849 2017-07-02 04:38:07 57936.193146 9999998.053223030641675 2017-07-02 04:38:08 57936.193159 9999998.052588269114494 2017-07-02 04:38:09 57936.193171 9999998.052734760567546 2017-07-02 04:38:11 57936.193184 9999998.052910599857569 2017-07-02 04:38:12 57936.193197 9999998.053320689126849 2017-07-02 04:38:13 57936.193209 9999998.053369520232081 2017-07-02 04:38:14 57936.193222 9999998.053076550364494 2017-07-02 04:38:15 57936.193235 9999998.052099989727139 2017-07-02 04:38:16 57936.193248 9999998.053076550364494 2017-07-02 04:38:17 57936.193261 9999998.051807019859552 2017-07-02 04:38:18 57936.193273 9999998.052295299246907 2017-07-02 04:38:19 57936.193286 9999998.051465220749378 2017-07-02 04:38:21 57936.193299 9999998.052539439871907 2017-07-02 04:38:22 57936.193312 9999998.051465220749378 2017-07-02 04:38:23 57936.193324 9999998.051660539582372 2017-07-02 04:38:24 57936.193337 9999998.051807019859552 2017-07-02 04:38:25 57936.193350 9999998.051728850230575 2017-07-02 04:38:26 57936.193362 9999998.051953500136733 2017-07-02 04:38:27 57936.193375 9999998.052246470004320 2017-07-02 04:38:28 57936.193388 9999998.054053109139204 2017-07-02 04:38:29 57936.193401 9999998.054658500477672 2017-07-02 04:38:30 57936.193413 9999998.053662490099669 2017-07-02 04:38:32 57936.193426 9999998.052099989727139 2017-07-02 04:38:33 57936.193439 9999998.052685929462314 2017-07-02 04:38:34 57936.193452 9999998.051709370687604 2017-07-02 04:38:35 57936.193464 9999998.051855849102139 2017-07-02 04:38:36 57936.193477 9999998.052051160484552 2017-07-02 04:38:37 57936.193490 9999998.052666449919343 2017-07-02 04:38:38 57936.193503 9999998.053711319342256 2017-07-02 04:38:39 57936.193515 9999998.053076550364494 2017-07-02 04:38:40 57936.193528 9999998.054053109139204 2017-07-02 04:38:41 57936.193541 9999998.053662490099669 2017-07-02 04:38:43 57936.193554 9999998.053223030641675 2017-07-02 04:38:44 57936.193567 9999998.051543390378356 2017-07-02 04:38:45 57936.193579 9999998.053467180579901 2017-07-02 04:38:46 57936.193592 9999998.052832409739494 2017-07-02 04:38:47 57936.193605 9999998.054297249764204 2017-07-02 04:38:48 57936.193618 9999998.053955459967256 2017-07-02 04:38:49 57936.193630 9999998.053955459967256 2017-07-02 04:38:50 57936.193643 9999998.054326629266143 2017-07-02 04:38:51 57936.193656 9999998.054512020200491 2017-07-02 04:38:52 57936.193669 9999998.054346080869436 2017-07-02 04:38:54 57936.193681 9999998.052246470004320 2017-07-02 04:38:55 57936.193694 9999998.053808970376849 2017-07-02 04:38:56 57936.193707 9999998.053125379607081 2017-07-02 04:38:57 57936.193720 9999998.053613660857081 2017-07-02 04:38:58 57936.193732 9999998.054121399298310 2017-07-02 04:38:59 57936.193745 9999998.053076550364494 2017-07-02 04:39:00 57936.193758 9999998.052832409739494 2017-07-02 04:39:02 57936.193773 9999998.052519969642162 2017-07-02 04:39:03 57936.193786 9999998.053711319342256 2017-07-02 04:39:04 57936.193799 9999998.054463189095259 2017-07-02 04:39:05 57936.193812 9999998.052422309294343 2017-07-02 04:39:06 57936.193824 9999998.052344130352139 2017-07-02 04:39:07 57936.193837 9999998.051953500136733 2017-07-02 04:39:08 57936.193850 9999998.053711319342256 2017-07-02 04:39:09 57936.193863 9999998.053076550364494 2017-07-02 04:39:10 57936.193875 9999998.051953500136733 2017-07-02 04:39:11 57936.193888 9999998.052099989727139 2017-07-02 04:39:13 57936.193901 9999998.053223030641675 2017-07-02 04:39:14 57936.193913 9999998.053613660857081 2017-07-02 04:39:15 57936.193926 9999998.052832409739494 2017-07-02 04:39:16 57936.193939 9999998.052490610629320 2017-07-02 04:39:17 57936.193952 9999998.054053109139204 2017-07-02 04:39:18 57936.193964 9999998.052099989727139 2017-07-02 04:39:19 57936.193977 9999998.052519969642162 2017-07-02 04:39:20 57936.193989 9999998.052832409739494 2017-07-02 04:39:21 57936.194002 9999998.052685929462314 2017-07-02 04:39:22 57936.194015 9999998.053711319342256 2017-07-02 04:39:23 57936.194028 9999998.052295299246907 2017-07-02 04:39:25 57936.194041 9999998.052099989727139 2017-07-02 04:39:26 57936.194053 9999998.053057080134749 2017-07-02 04:39:27 57936.194066 9999998.052978890016675 2017-07-02 04:39:28 57936.194079 9999998.053564829751849 2017-07-02 04:39:29 57936.194091 9999998.053174210712314 2017-07-02 04:39:30 57936.194104 9999998.052832409739494 2017-07-02 04:39:31 57936.194117 9999998.054053109139204 2017-07-02 04:39:32 57936.194130 9999998.052978890016675 2017-07-02 04:39:33 57936.194142 9999998.053174210712314 2017-07-02 04:39:35 57936.194155 9999998.054150769487023 2017-07-02 04:39:36 57936.194168 9999998.054443739354610 2017-07-02 04:39:37 57936.194181 9999998.052734760567546 2017-07-02 04:39:38 57936.194194 9999998.053857799619436 2017-07-02 04:39:39 57936.194206 9999998.053223030641675 2017-07-02 04:39:40 57936.194219 9999998.053955459967256 2017-07-02 04:39:41 57936.194232 9999998.053076550364494 2017-07-02 04:39:42 57936.194245 9999998.053711319342256 2017-07-02 04:39:43 57936.194257 9999998.053076550364494 2017-07-02 04:39:44 57936.194270 9999998.054199600592256 2017-07-02 04:39:46 57936.194283 9999998.052685929462314 2017-07-02 04:39:47 57936.194296 9999998.053760139271617 2017-07-02 04:39:48 57936.194308 9999998.053516000509262 2017-07-02 04:39:49 57936.194321 9999998.052978890016675 2017-07-02 04:39:50 57936.194334 9999998.053223030641675 2017-07-02 04:39:51 57936.194347 9999998.052812939509749 2017-07-02 04:39:52 57936.194359 9999998.053467180579901 2017-07-02 04:39:53 57936.194372 9999998.053564829751849 2017-07-02 04:39:54 57936.194385 9999998.053691849112511 2017-07-02 04:39:55 57936.194398 9999998.054736709222198 2017-07-02 04:39:57 57936.194410 9999998.053857799619436 2017-07-02 04:39:58 57936.194423 9999998.053857799619436 2017-07-02 04:39:59 57936.194436 9999998.054101940244436 2017-07-02 04:40:00 57936.194448 9999998.054394910112023 2017-07-02 04:40:01 57936.194461 9999998.054297249764204 2017-07-02 04:40:02 57936.194474 9999998.054101940244436 2017-07-02 04:40:03 57936.194487 9999998.054492570459843 2017-07-02 04:40:04 57936.194499 9999998.053711319342256 2017-07-02 04:40:05 57936.194512 9999998.053076550364494 2017-07-02 04:40:06 57936.194525 9999998.053320689126849 2017-07-02 04:40:08 57936.194538 9999998.053076550364494 2017-07-02 04:40:09 57936.194550 9999998.054199600592256 2017-07-02 04:40:10 57936.194563 9999998.052588269114494 2017-07-02 04:40:11 57936.194576 9999998.051562879234552 2017-07-02 04:40:12 57936.194588 9999998.051660539582372 2017-07-02 04:40:13 57936.194601 9999998.051074599847198 2017-07-02 04:40:14 57936.194614 9999998.051709370687604 2017-07-02 04:40:15 57936.194626 9999998.052881240844727 2017-07-02 04:40:16 57936.194639 9999998.052588269114494 2017-07-02 04:40:17 57936.194652 9999998.053857799619436 2017-07-02 04:40:19 57936.194665 9999998.052685929462314 2017-07-02 04:40:20 57936.194678 9999998.052441790699959 2017-07-02 04:40:21 57936.194690 9999998.053271859884262 2017-07-02 04:40:22 57936.194703 9999998.053174210712314 2017-07-02 04:40:23 57936.194716 9999998.052344130352139 2017-07-02 04:40:24 57936.194728 9999998.051855849102139 2017-07-02 04:40:25 57936.194741 9999998.051807019859552 2017-07-02 04:40:26 57936.194754 9999998.052978890016675 2017-07-02 04:40:27 57936.194767 9999998.053154740482569 2017-07-02 04:40:28 57936.194780 9999998.052588269114494 2017-07-02 04:40:30 57936.194792 9999998.053271859884262 2017-07-02 04:40:31 57936.194805 9999998.052978890016675 2017-07-02 04:40:32 57936.194818 9999998.053076550364494 2017-07-02 04:40:33 57936.194831 9999998.053076550364494 2017-07-02 04:40:34 57936.194843 9999998.053076550364494 2017-07-02 04:40:35 57936.194856 9999998.053613660857081 2017-07-02 04:40:36 57936.194869 9999998.054101940244436 2017-07-02 04:40:37 57936.194882 9999998.053223030641675 2017-07-02 04:40:38 57936.194895 9999998.053711319342256 2017-07-02 04:40:39 57936.194907 9999998.052978890016675 2017-07-02 04:40:41 57936.194920 9999998.052099989727139 2017-07-02 04:40:42 57936.194933 9999998.050908619537950 2017-07-02 04:40:43 57936.194946 9999998.052051160484552 2017-07-02 04:40:44 57936.194958 9999998.051904680207372 2017-07-02 04:40:45 57936.194971 9999998.052588269114494 2017-07-02 04:40:46 57936.194984 9999998.050957450643182 2017-07-02 04:40:47 57936.194997 9999998.052978890016675 2017-07-02 04:40:48 57936.195009 9999998.052832409739494 2017-07-02 04:40:49 57936.195022 9999998.052832409739494 2017-07-02 04:40:51 57936.195035 9999998.052197640761733 2017-07-02 04:40:52 57936.195048 9999998.053467180579901 2017-07-02 04:40:53 57936.195060 9999998.053711319342256 2017-07-02 04:40:54 57936.195073 9999998.053174210712314 2017-07-02 04:40:55 57936.195086 9999998.052685929462314 2017-07-02 04:40:56 57936.195098 9999998.051855849102139 2017-07-02 04:40:57 57936.195111 9999998.053125379607081 2017-07-02 04:40:58 57936.195124 9999998.053564829751849 2017-07-02 04:40:59 57936.195137 9999998.053223030641675 2017-07-02 04:41:00 57936.195150 9999998.052783580496907 2017-07-02 04:41:02 57936.195162 9999998.053057080134749 2017-07-02 04:41:03 57936.195175 9999998.052978890016675 2017-07-02 04:41:04 57936.195188 9999998.054687879979610 2017-07-02 04:41:05 57936.195201 9999998.053711319342256 2017-07-02 04:41:06 57936.195213 9999998.052930070087314 2017-07-02 04:41:07 57936.195226 9999998.053760139271617 2017-07-02 04:41:08 57936.195239 9999998.053174210712314 2017-07-02 04:41:09 57936.195252 9999998.052197640761733 2017-07-02 04:41:10 57936.195264 9999998.052930070087314 2017-07-02 04:41:11 57936.195277 9999998.052783580496907 2017-07-02 04:41:13 57936.195289 9999998.052344130352139 2017-07-02 04:41:14 57936.195302 9999998.051465220749378 2017-07-02 04:41:15 57936.195315 9999998.052539439871907 2017-07-02 04:41:16 57936.195328 9999998.053877260535955 2017-07-02 04:41:17 57936.195340 9999998.053320689126849 2017-07-02 04:41:18 57936.195353 9999998.052685929462314 2017-07-02 04:41:19 57936.195366 9999998.052344130352139 2017-07-02 04:41:20 57936.195379 9999998.052099989727139 2017-07-02 04:41:21 57936.195391 9999998.053125379607081 2017-07-02 04:41:22 57936.195404 9999998.053125379607081 2017-07-02 04:41:24 57936.195417 9999998.051953500136733 2017-07-02 04:41:25 57936.195430 9999998.051660539582372 2017-07-02 04:41:26 57936.195442 9999998.050342179834843 2017-07-02 04:41:27 57936.195455 9999998.051660539582372 2017-07-02 04:41:28 57936.195468 9999998.051562879234552 2017-07-02 04:41:29 57936.195481 9999998.052685929462314 2017-07-02 04:41:30 57936.195494 9999998.052734760567546 2017-07-02 04:41:31 57936.195506 9999998.052685929462314 2017-07-02 04:41:32 57936.195519 9999998.051709370687604 2017-07-02 04:41:33 57936.195532 9999998.052539439871907 2017-07-02 04:41:35 57936.195544 9999998.053223030641675 2017-07-02 04:41:36 57936.195557 9999998.053467180579901 2017-07-02 04:41:37 57936.195570 9999998.052832409739494 2017-07-02 04:41:38 57936.195583 9999998.053125379607081 2017-07-02 04:41:39 57936.195596 9999998.054346080869436 2017-07-02 04:41:40 57936.195608 9999998.052812939509749 2017-07-02 04:41:41 57936.195621 9999998.053447710350156 2017-07-02 04:41:42 57936.195634 9999998.052881240844727 2017-07-02 04:41:43 57936.195646 9999998.051953500136733 2017-07-02 04:41:44 57936.195659 9999998.053467180579901 2017-07-02 04:41:46 57936.195672 9999998.053711319342256 2017-07-02 04:41:47 57936.195685 9999998.052422309294343 2017-07-02 04:41:48 57936.195697 9999998.052324650809169 2017-07-02 04:41:49 57936.195710 9999998.052930070087314 2017-07-02 04:41:50 57936.195725 9999998.053808970376849 2017-07-02 04:41:51 57936.195738 9999998.053223030641675 2017-07-02 04:41:52 57936.195751 9999998.053857799619436 2017-07-02 04:41:53 57936.195763 9999998.053076550364494 2017-07-02 04:41:55 57936.195776 9999998.053613660857081 2017-07-02 04:41:56 57936.195789 9999998.052734760567546 2017-07-02 04:41:57 57936.195802 9999998.055371470749378 2017-07-02 04:41:58 57936.195814 9999998.055176159366965 2017-07-02 04:41:59 57936.195827 9999998.053711319342256 2017-07-02 04:42:00 57936.195840 9999998.053936000913382 2017-07-02 04:42:01 57936.195853 9999998.053223030641675 2017-07-02 04:42:02 57936.195866 9999998.053369520232081 2017-07-02 04:42:03 57936.195878 9999998.053955459967256 2017-07-02 04:42:04 57936.195891 9999998.054443739354610 2017-07-02 04:42:06 57936.195904 9999998.052588269114494 2017-07-02 04:42:07 57936.195917 9999998.054541390389204 2017-07-02 04:42:08 57936.195929 9999998.055078500881791 2017-07-02 04:42:09 57936.195944 9999998.053223030641675 2017-07-02 04:42:10 57936.195957 9999998.052812939509749 2017-07-02 04:42:11 57936.195970 9999998.053076550364494 2017-07-02 04:42:12 57936.195983 9999998.053564829751849 2017-07-02 04:42:14 57936.195995 9999998.053223030641675 2017-07-02 04:42:15 57936.196008 9999998.053418349474669 2017-07-02 04:42:16 57936.196021 9999998.052099989727139 2017-07-02 04:42:17 57936.196033 9999998.052344130352139 2017-07-02 04:42:18 57936.196046 9999998.052519969642162 2017-07-02 04:42:19 57936.196059 9999998.052051160484552 2017-07-02 04:42:20 57936.196072 9999998.052930070087314 2017-07-02 04:42:21 57936.196084 9999998.053154740482569 2017-07-02 04:42:22 57936.196097 9999998.053223030641675 2017-07-02 04:42:23 57936.196110 9999998.053545370697975 2017-07-02 04:42:24 57936.196123 9999998.054199600592256 2017-07-02 04:42:26 57936.196135 9999998.053418349474669 2017-07-02 04:42:27 57936.196148 9999998.052324650809169 2017-07-02 04:42:28 57936.196161 9999998.052685929462314 2017-07-02 04:42:29 57936.196174 9999998.053223030641675 2017-07-02 04:42:30 57936.196187 9999998.053857799619436 2017-07-02 04:42:31 57936.196199 9999998.053711319342256 2017-07-02 04:42:32 57936.196212 9999998.054297249764204 2017-07-02 04:42:33 57936.196225 9999998.053418349474669 2017-07-02 04:42:34 57936.196237 9999998.054736709222198 2017-07-02 04:42:36 57936.196250 9999998.055078500881791 2017-07-02 04:42:37 57936.196263 9999998.054590219631791 2017-07-02 04:42:38 57936.196275 9999998.054248429834843 2017-07-02 04:42:39 57936.196288 9999998.053857799619436 2017-07-02 04:42:40 57936.196301 9999998.052734760567546 2017-07-02 04:42:41 57936.196314 9999998.053271859884262 2017-07-02 04:42:42 57936.196326 9999998.053369520232081 2017-07-02 04:42:43 57936.196339 9999998.053808970376849 2017-07-02 04:42:44 57936.196352 9999998.052978890016675 2017-07-02 04:42:45 57936.196365 9999998.052685929462314 2017-07-02 04:42:47 57936.196378 9999998.053076550364494 2017-07-02 04:42:48 57936.196390 9999998.053955459967256 2017-07-02 04:42:49 57936.196403 9999998.053125379607081 2017-07-02 04:42:50 57936.196416 9999998.053467180579901 2017-07-02 04:42:51 57936.196431 9999998.053467180579901 2017-07-02 04:42:52 57936.196444 9999998.053467180579901 2017-07-02 04:42:53 57936.196457 9999998.052910599857569 2017-07-02 04:42:54 57936.196469 9999998.052978890016675 2017-07-02 04:42:56 57936.196482 9999998.053564829751849 2017-07-02 04:42:57 57936.196495 9999998.052344130352139 2017-07-02 04:42:58 57936.196507 9999998.054346080869436 2017-07-02 04:42:59 57936.196520 9999998.055078500881791 2017-07-02 04:43:00 57936.196533 9999998.053955459967256 2017-07-02 04:43:01 57936.196546 9999998.053223030641675 2017-07-02 04:43:02 57936.196559 9999998.053711319342256 2017-07-02 04:43:03 57936.196571 9999998.053857799619436 2017-07-02 04:43:05 57936.196587 9999998.053857799619436 2017-07-02 04:43:06 57936.196599 9999998.053906630724669 2017-07-02 04:43:07 57936.196612 9999998.054512020200491 2017-07-02 04:43:08 57936.196625 9999998.054443739354610 2017-07-02 04:43:09 57936.196637 9999998.053076550364494 2017-07-02 04:43:10 57936.196650 9999998.053369520232081 2017-07-02 04:43:11 57936.196663 9999998.053516000509262 2017-07-02 04:43:12 57936.196675 9999998.053418349474669 2017-07-02 04:43:13 57936.196688 9999998.054199600592256 2017-07-02 04:43:14 57936.196701 9999998.052978890016675 2017-07-02 04:43:16 57936.196713 9999998.053936000913382 2017-07-02 04:43:17 57936.196726 9999998.054443739354610 2017-07-02 04:43:18 57936.196739 9999998.053857799619436 2017-07-02 04:43:19 57936.196751 9999998.053564829751849 2017-07-02 04:43:20 57936.196764 9999998.052861770614982 2017-07-02 04:43:21 57936.196777 9999998.054687879979610 2017-07-02 04:43:22 57936.196790 9999998.053203569725156 2017-07-02 04:43:23 57936.196804 9999998.052861770614982 2017-07-02 04:43:24 57936.196816 9999998.053564829751849 2017-07-02 04:43:26 57936.196829 9999998.052832409739494 2017-07-02 04:43:27 57936.196842 9999998.052373480051756 2017-07-02 04:43:28 57936.196854 9999998.053545370697975 2017-07-02 04:43:29 57936.196867 9999998.053125379607081 2017-07-02 04:43:30 57936.196880 9999998.052930070087314 2017-07-02 04:43:31 57936.196893 9999998.053467180579901 2017-07-02 04:43:32 57936.196906 9999998.053076550364494 2017-07-02 04:43:33 57936.196918 9999998.053779609501362 2017-07-02 04:43:34 57936.196931 9999998.053057080134749 2017-07-02 04:43:35 57936.196944 9999998.052832409739494 2017-07-02 04:43:37 57936.196956 9999998.052978890016675 2017-07-02 04:43:38 57936.196969 9999998.054443739354610 2017-07-02 04:43:39 57936.196982 9999998.054004289209843 2017-07-02 04:43:40 57936.196995 9999998.054297249764204 2017-07-02 04:43:41 57936.197007 9999998.052832409739494 2017-07-02 04:43:42 57936.197020 9999998.052685929462314 2017-07-02 04:43:43 57936.197033 9999998.053223030641675 2017-07-02 04:43:44 57936.197046 9999998.052588269114494 2017-07-02 04:43:45 57936.197058 9999998.052441790699959 2017-07-02 04:43:46 57936.197071 9999998.050586320459843 2017-07-02 04:43:48 57936.197084 9999998.052441790699959 2017-07-02 04:43:49 57936.197096 9999998.052031679078937 2017-07-02 04:43:50 57936.197109 9999998.051709370687604 2017-07-02 04:43:51 57936.197122 9999998.052246470004320 2017-07-02 04:43:52 57936.197135 9999998.052344130352139 2017-07-02 04:43:53 57936.197147 9999998.053174210712314 2017-07-02 04:43:54 57936.197160 9999998.053076550364494 2017-07-02 04:43:55 57936.197173 9999998.052324650809169 2017-07-02 04:43:56 57936.197186 9999998.053076550364494 2017-07-02 04:43:57 57936.197198 9999998.051221080124378 2017-07-02 04:43:59 57936.197211 9999998.052685929462314 2017-07-02 04:44:00 57936.197224 9999998.052099989727139 2017-07-02 04:44:01 57936.197236 9999998.051562879234552 2017-07-02 04:44:02 57936.197249 9999998.049072649329901 2017-07-02 04:44:03 57936.197262 9999998.051250420510769 2017-07-02 04:44:04 57936.197275 9999998.051318740472198 2017-07-02 04:44:05 57936.197287 9999998.052490610629320 2017-07-02 04:44:06 57936.197300 9999998.052783580496907 2017-07-02 04:44:07 57936.197313 9999998.050928110256791 2017-07-02 04:44:08 57936.197326 9999998.052373480051756 2017-07-02 04:44:10 57936.197338 9999998.052851879969239 2017-07-02 04:44:11 57936.197351 9999998.051660539582372 2017-07-02 04:44:12 57936.197364 9999998.051221080124378 2017-07-02 04:44:13 57936.197377 9999998.052685929462314 2017-07-02 04:44:14 57936.197390 9999998.052051160484552 2017-07-02 04:44:15 57936.197402 9999998.051787540316582 2017-07-02 04:44:16 57936.197415 9999998.052637100219727 2017-07-02 04:44:17 57936.197428 9999998.051934020593762 2017-07-02 04:44:18 57936.197441 9999998.052099989727139 2017-07-02 04:44:19 57936.197453 9999998.052685929462314 2017-07-02 04:44:21 57936.197466 9999998.053467180579901 2017-07-02 04:44:22 57936.197479 9999998.052344130352139 2017-07-02 04:44:23 57936.197492 9999998.052178170531988 2017-07-02 04:44:24 57936.197504 9999998.052099989727139 2017-07-02 04:44:25 57936.197517 9999998.054199600592256 2017-07-02 04:44:26 57936.197530 9999998.053955459967256 2017-07-02 04:44:27 57936.197542 9999998.051562879234552 2017-07-02 04:44:28 57936.197555 9999998.052959419786930 2017-07-02 04:44:29 57936.197568 9999998.052588269114494 2017-07-02 04:44:30 57936.197581 9999998.053564829751849 2017-07-02 04:44:32 57936.197594 9999998.052197640761733 2017-07-02 04:44:33 57936.197606 9999998.053418349474669 2017-07-02 04:44:34 57936.197619 9999998.053564829751849 2017-07-02 04:44:35 57936.197632 9999998.053594199940562 2017-07-02 04:44:36 57936.197644 9999998.052685929462314 2017-07-02 04:44:37 57936.197657 9999998.053076550364494 2017-07-02 04:44:38 57936.197670 9999998.052851879969239 2017-07-02 04:44:39 57936.197683 9999998.052119469270110 2017-07-02 04:44:40 57936.197695 9999998.052051160484552 2017-07-02 04:44:41 57936.197708 9999998.051172250881791 2017-07-02 04:44:43 57936.197721 9999998.052099989727139 2017-07-02 04:44:44 57936.197734 9999998.052129339426756 2017-07-02 04:44:45 57936.197746 9999998.052295299246907 2017-07-02 04:44:46 57936.197759 9999998.052588269114494 2017-07-02 04:44:47 57936.197772 9999998.051562879234552 2017-07-02 04:44:48 57936.197785 9999998.052832409739494 2017-07-02 04:44:49 57936.197798 9999998.052881240844727 2017-07-02 04:44:50 57936.197810 9999998.052051160484552 2017-07-02 04:44:51 57936.197823 9999998.052441790699959 2017-07-02 04:44:53 57936.197836 9999998.052832409739494 2017-07-02 04:44:54 57936.197851 9999998.052832409739494 2017-07-02 04:44:55 57936.197864 9999998.051709370687604 2017-07-02 04:44:56 57936.197877 9999998.053076550364494 2017-07-02 04:44:57 57936.197893 9999998.052998369559646 2017-07-02 04:44:59 57936.197906 9999998.051465220749378 2017-07-02 04:45:00 57936.197918 9999998.053076550364494 2017-07-02 04:45:01 57936.197931 9999998.052607739344239 2017-07-02 04:45:02 57936.197944 9999998.052051160484552 2017-07-02 04:45:03 57936.197957 9999998.051367569714785 2017-07-02 04:45:04 57936.197970 9999998.053808970376849 2017-07-02 04:45:05 57936.197982 9999998.052490610629320 2017-07-02 04:45:06 57936.197995 9999998.052422309294343 2017-07-02 04:45:07 57936.198008 9999998.051592230796814 2017-07-02 04:45:08 57936.198021 9999998.052666449919343 2017-07-02 04:45:10 57936.198033 9999998.051953500136733 2017-07-02 04:45:11 57936.198046 9999998.052930070087314 2017-07-02 04:45:12 57936.198059 9999998.053447710350156 2017-07-02 04:45:13 57936.198071 9999998.053467180579901 2017-07-02 04:45:14 57936.198084 9999998.053808970376849 2017-07-02 04:45:15 57936.198097 9999998.052588269114494 2017-07-02 04:45:16 57936.198110 9999998.053613660857081 2017-07-02 04:45:17 57936.198122 9999998.052685929462314 2017-07-02 04:45:18 57936.198135 9999998.053711319342256 2017-07-02 04:45:19 57936.198148 9999998.052588269114494 2017-07-02 04:45:21 57936.198160 9999998.052519969642162 2017-07-02 04:45:22 57936.198173 9999998.051689879968762 2017-07-02 04:45:23 57936.198186 9999998.052832409739494 2017-07-02 04:45:24 57936.198198 9999998.052588269114494 2017-07-02 04:45:25 57936.198211 9999998.052734760567546 2017-07-02 04:45:26 57936.198224 9999998.051465220749378 2017-07-02 04:45:27 57936.198237 9999998.053174210712314 2017-07-02 04:45:28 57936.198249 9999998.052031679078937 2017-07-02 04:45:29 57936.198262 9999998.051807019859552 2017-07-02 04:45:30 57936.198275 9999998.052344130352139 2017-07-02 04:45:32 57936.198288 9999998.052783580496907 2017-07-02 04:45:33 57936.198300 9999998.053027719259262 2017-07-02 04:45:34 57936.198313 9999998.053076550364494 2017-07-02 04:45:35 57936.198326 9999998.052490610629320 2017-07-02 04:45:36 57936.198338 9999998.052568800747395 2017-07-02 04:45:37 57936.198351 9999998.053564829751849 2017-07-02 04:45:38 57936.198364 9999998.052832409739494 2017-07-02 04:45:39 57936.198377 9999998.053320689126849 2017-07-02 04:45:40 57936.198389 9999998.053223030641675 2017-07-02 04:45:41 57936.198402 9999998.052930070087314 2017-07-02 04:45:43 57936.198415 9999998.051758190616965 2017-07-02 04:45:44 57936.198428 9999998.052539439871907 2017-07-02 04:45:45 57936.198441 9999998.050586320459843 2017-07-02 04:45:46 57936.198453 9999998.051787540316582 2017-07-02 04:45:47 57936.198466 9999998.051953500136733 2017-07-02 04:45:48 57936.198479 9999998.053174210712314 2017-07-02 04:45:49 57936.198491 9999998.052685929462314 2017-07-02 04:45:50 57936.198504 9999998.054101940244436 2017-07-02 04:45:51 57936.198517 9999998.052978890016675 2017-07-02 04:45:52 57936.198530 9999998.053711319342256 2017-07-02 04:45:54 57936.198543 9999998.053125379607081 2017-07-02 04:45:55 57936.198555 9999998.053467180579901 2017-07-02 04:45:56 57936.198568 9999998.053320689126849 2017-07-02 04:45:57 57936.198581 9999998.052734760567546 2017-07-02 04:45:58 57936.198594 9999998.053320689126849 2017-07-02 04:45:59 57936.198606 9999998.053223030641675 2017-07-02 04:46:00 57936.198619 9999998.053564829751849 2017-07-02 04:46:01 57936.198632 9999998.053545370697975 2017-07-02 04:46:02 57936.198645 9999998.054199600592256 2017-07-02 04:46:03 57936.198657 9999998.052734760567546 2017-07-02 04:46:05 57936.198670 9999998.053369520232081 2017-07-02 04:46:06 57936.198683 9999998.053564829751849 2017-07-02 04:46:07 57936.198695 9999998.053613660857081 2017-07-02 04:46:08 57936.198708 9999998.052324650809169 2017-07-02 04:46:09 57936.198721 9999998.051465220749378 2017-07-02 04:46:10 57936.198734 9999998.052734760567546 2017-07-02 04:46:11 57936.198747 9999998.052295299246907 2017-07-02 04:46:12 57936.198759 9999998.051855849102139 2017-07-02 04:46:13 57936.198772 9999998.051953500136733 2017-07-02 04:46:14 57936.198785 9999998.051611710339785 2017-07-02 04:46:16 57936.198797 9999998.053467180579901 2017-07-02 04:46:17 57936.198810 9999998.053076550364494 2017-07-02 04:46:18 57936.198823 9999998.052978890016675 2017-07-02 04:46:19 57936.198836 9999998.052978890016675 2017-07-02 04:46:20 57936.198848 9999998.052881240844727 2017-07-02 04:46:21 57936.198861 9999998.051807019859552 2017-07-02 04:46:22 57936.198874 9999998.053613660857081 2017-07-02 04:46:23 57936.198886 9999998.052422309294343 2017-07-02 04:46:24 57936.198899 9999998.053398879244924 2017-07-02 04:46:25 57936.198912 9999998.052734760567546 2017-07-02 04:46:27 57936.198925 9999998.053564829751849 2017-07-02 04:46:28 57936.198937 9999998.053808970376849 2017-07-02 04:46:29 57936.198950 9999998.052910599857569 2017-07-02 04:46:30 57936.198963 9999998.053857799619436 2017-07-02 04:46:31 57936.198976 9999998.054199600592256 2017-07-02 04:46:32 57936.198989 9999998.052685929462314 2017-07-02 04:46:33 57936.199001 9999998.053584299981594 2017-07-02 04:46:35 57936.199016 9999998.052148820832372 2017-07-02 04:46:36 57936.199029 9999998.053857799619436 2017-07-02 04:46:37 57936.199042 9999998.053564829751849 2017-07-02 04:46:38 57936.199055 9999998.053125379607081 2017-07-02 04:46:39 57936.199067 9999998.052441790699959 2017-07-02 04:46:40 57936.199080 9999998.053760139271617 2017-07-02 04:46:41 57936.199093 9999998.053320689126849 2017-07-02 04:46:42 57936.199106 9999998.053662490099669 2017-07-02 04:46:43 57936.199118 9999998.053760139271617 2017-07-02 04:46:44 57936.199131 9999998.053223030641675 2017-07-02 04:46:46 57936.199144 9999998.052832409739494 2017-07-02 04:46:47 57936.199157 9999998.054687879979610 2017-07-02 04:46:48 57936.199170 9999998.054687879979610 2017-07-02 04:46:49 57936.199182 9999998.053564829751849 2017-07-02 04:46:50 57936.199195 9999998.054346080869436 2017-07-02 04:46:51 57936.199208 9999998.053223030641675 2017-07-02 04:46:52 57936.199220 9999998.052568800747395 2017-07-02 04:46:53 57936.199233 9999998.052910599857569 2017-07-02 04:46:54 57936.199246 9999998.052685929462314 2017-07-02 04:46:55 57936.199259 9999998.052978890016675 2017-07-02 04:46:57 57936.199271 9999998.053955459967256 2017-07-02 04:46:58 57936.199284 9999998.052832409739494 2017-07-02 04:46:59 57936.199297 9999998.053320689126849 2017-07-02 04:47:00 57936.199310 9999998.053711319342256 2017-07-02 04:47:01 57936.199323 9999998.052930070087314 2017-07-02 04:47:02 57936.199335 9999998.052344130352139 2017-07-02 04:47:03 57936.199348 9999998.052832409739494 2017-07-02 04:47:04 57936.199361 9999998.052685929462314 2017-07-02 04:47:05 57936.199373 9999998.052197640761733 2017-07-02 04:47:06 57936.199386 9999998.052930070087314 2017-07-02 04:47:08 57936.199399 9999998.053223030641675 2017-07-02 04:47:09 57936.199412 9999998.051416400820017 2017-07-02 04:47:10 57936.199424 9999998.051318740472198 2017-07-02 04:47:11 57936.199437 9999998.054101940244436 2017-07-02 04:47:12 57936.199450 9999998.053906630724669 2017-07-02 04:47:13 57936.199463 9999998.053467180579901 2017-07-02 04:47:14 57936.199475 9999998.053076550364494 2017-07-02 04:47:15 57936.199488 9999998.051953500136733 2017-07-02 04:47:16 57936.199501 9999998.052881240844727 2017-07-02 04:47:17 57936.199513 9999998.051904680207372 2017-07-02 04:47:19 57936.199526 9999998.052422309294343 2017-07-02 04:47:20 57936.199540 9999998.053223030641675 2017-07-02 04:47:21 57936.199553 9999998.053174210712314 2017-07-02 04:47:22 57936.199566 9999998.051855849102139 2017-07-02 04:47:23 57936.199581 9999998.051660539582372 2017-07-02 04:47:24 57936.199594 9999998.053076550364494 2017-07-02 04:47:25 57936.199606 9999998.053125379607081 2017-07-02 04:47:27 57936.199619 9999998.052637100219727 2017-07-02 04:47:28 57936.199632 9999998.052734760567546 2017-07-02 04:47:29 57936.199645 9999998.052685929462314 2017-07-02 04:47:30 57936.199657 9999998.053662490099669 2017-07-02 04:47:31 57936.199670 9999998.052832409739494 2017-07-02 04:47:32 57936.199683 9999998.053467180579901 2017-07-02 04:47:33 57936.199695 9999998.052246470004320 2017-07-02 04:47:34 57936.199708 9999998.053711319342256 2017-07-02 04:47:35 57936.199721 9999998.052422309294343 2017-07-02 04:47:36 57936.199734 9999998.052324650809169 2017-07-02 04:47:38 57936.199746 9999998.053418349474669 2017-07-02 04:47:39 57936.199759 9999998.053174210712314 2017-07-02 04:47:40 57936.199772 9999998.052568800747395 2017-07-02 04:47:41 57936.199784 9999998.052588269114494 2017-07-02 04:47:42 57936.199797 9999998.052099989727139 2017-07-02 04:47:43 57936.199810 9999998.052949540317059 2017-07-02 04:47:44 57936.199823 9999998.053076550364494 2017-07-02 04:47:45 57936.199835 9999998.052246470004320 2017-07-02 04:47:46 57936.199848 9999998.052441790699959 2017-07-02 04:47:47 57936.199861 9999998.052539439871907 2017-07-02 04:47:49 57936.199874 9999998.052930070087314 2017-07-02 04:47:50 57936.199887 9999998.051758190616965 2017-07-02 04:47:51 57936.199899 9999998.053613660857081 2017-07-02 04:47:52 57936.199912 9999998.053857799619436 2017-07-02 04:47:53 57936.199925 9999998.055097950622439 2017-07-02 04:47:54 57936.199937 9999998.053838340565562 2017-07-02 04:47:55 57936.199950 9999998.053125379607081 2017-07-02 04:47:56 57936.199963 9999998.053711319342256 2017-07-02 04:47:57 57936.199976 9999998.054004289209843 2017-07-02 04:47:59 57936.199988 9999998.054277800023556 2017-07-02 04:48:00 57936.200001 9999998.054004289209843 2017-07-02 04:48:01 57936.200014 9999998.054590219631791 2017-07-02 04:48:02 57936.200027 9999998.054199600592256 2017-07-02 04:48:03 57936.200039 9999998.055059049278498 2017-07-02 04:48:04 57936.200052 9999998.053730780258775 2017-07-02 04:48:05 57936.200065 9999998.053857799619436 2017-07-02 04:48:06 57936.200078 9999998.054687879979610 2017-07-02 04:48:07 57936.200090 9999998.053223030641675 2017-07-02 04:48:08 57936.200103 9999998.053271859884262 2017-07-02 04:48:10 57936.200116 9999998.053320689126849 2017-07-02 04:48:11 57936.200128 9999998.054346080869436 2017-07-02 04:48:12 57936.200141 9999998.054297249764204 2017-07-02 04:48:13 57936.200154 9999998.054346080869436 2017-07-02 04:48:14 57936.200167 9999998.054004289209843 2017-07-02 04:48:15 57936.200179 9999998.054541390389204 2017-07-02 04:48:16 57936.200194 9999998.053223030641675 2017-07-02 04:48:17 57936.200207 9999998.054053109139204 2017-07-02 04:48:18 57936.200220 9999998.053711319342256 2017-07-02 04:48:20 57936.200233 9999998.054590219631791 2017-07-02 04:48:21 57936.200245 9999998.054443739354610 2017-07-02 04:48:22 57936.200258 9999998.054736709222198 2017-07-02 04:48:23 57936.200271 9999998.054590219631791 2017-07-02 04:48:24 57936.200284 9999998.054101940244436 2017-07-02 04:48:25 57936.200296 9999998.053223030641675 2017-07-02 04:48:26 57936.200309 9999998.053564829751849 2017-07-02 04:48:27 57936.200322 9999998.053467180579901 2017-07-02 04:48:28 57936.200335 9999998.053076550364494 2017-07-02 04:48:30 57936.200347 9999998.052344130352139 2017-07-02 04:48:31 57936.200360 9999998.052930070087314 2017-07-02 04:48:32 57936.200373 9999998.052588269114494 2017-07-02 04:48:33 57936.200385 9999998.052519969642162 2017-07-02 04:48:34 57936.200398 9999998.052832409739494 2017-07-02 04:48:35 57936.200411 9999998.051953500136733 2017-07-02 04:48:36 57936.200424 9999998.053271859884262 2017-07-02 04:48:37 57936.200437 9999998.053125379607081 2017-07-02 04:48:38 57936.200449 9999998.053223030641675 2017-07-02 04:48:39 57936.200462 9999998.053125379607081 2017-07-02 04:48:41 57936.200475 9999998.052930070087314 2017-07-02 04:48:42 57936.200487 9999998.053613660857081 2017-07-02 04:48:43 57936.200500 9999998.052832409739494 2017-07-02 04:48:44 57936.200513 9999998.050781629979610 2017-07-02 04:48:45 57936.200526 9999998.051855849102139 2017-07-02 04:48:46 57936.200538 9999998.052783580496907 2017-07-02 04:48:47 57936.200551 9999998.052197640761733 2017-07-02 04:48:48 57936.200564 9999998.051025770604610 2017-07-02 04:48:49 57936.200577 9999998.051465220749378 2017-07-02 04:48:50 57936.200590 9999998.051465220749378 2017-07-02 04:48:52 57936.200602 9999998.051611710339785 2017-07-02 04:48:53 57936.200615 9999998.051885200664401 2017-07-02 04:48:54 57936.200628 9999998.052148820832372 2017-07-02 04:48:55 57936.200640 9999998.051445739343762 2017-07-02 04:48:56 57936.200653 9999998.051269909366965 2017-07-02 04:48:57 57936.200666 9999998.050732800737023 2017-07-02 04:48:58 57936.200679 9999998.052051160484552 2017-07-02 04:48:59 57936.200692 9999998.051855849102139 2017-07-02 04:49:00 57936.200704 9999998.053076550364494 2017-07-02 04:49:01 57936.200717 9999998.051728850230575 2017-07-02 04:49:03 57936.200730 9999998.052148820832372 2017-07-02 04:49:04 57936.200742 9999998.051953500136733 2017-07-02 04:49:05 57936.200755 9999998.053076550364494 2017-07-02 04:49:06 57936.200768 9999998.053564829751849 2017-07-02 04:49:07 57936.200780 9999998.053076550364494 2017-07-02 04:49:08 57936.200793 9999998.052441790699959 2017-07-02 04:49:09 57936.200808 9999998.053808970376849 2017-07-02 04:49:10 57936.200821 9999998.052295299246907 2017-07-02 04:49:12 57936.200834 9999998.052685929462314 2017-07-02 04:49:13 57936.200847 9999998.051367569714785 2017-07-02 04:49:14 57936.200859 9999998.052441790699959 2017-07-02 04:49:15 57936.200872 9999998.051269909366965 2017-07-02 04:49:16 57936.200885 9999998.052178170531988 2017-07-02 04:49:17 57936.200897 9999998.053857799619436 2017-07-02 04:49:18 57936.200910 9999998.053369520232081 2017-07-02 04:49:19 57936.200923 9999998.053369520232081 2017-07-02 04:49:20 57936.200935 9999998.052685929462314 2017-07-02 04:49:21 57936.200948 9999998.052344130352139 2017-07-02 04:49:23 57936.200961 9999998.052812939509749 2017-07-02 04:49:24 57936.200974 9999998.054101940244436 2017-07-02 04:49:25 57936.200986 9999998.052685929462314 2017-07-02 04:49:26 57936.200999 9999998.052539439871907 2017-07-02 04:49:27 57936.201013 9999998.053320689126849 2017-07-02 04:49:28 57936.201026 9999998.052656570449471 2017-07-02 04:49:29 57936.201038 9999998.053955459967256 2017-07-02 04:49:30 57936.201051 9999998.054248429834843 2017-07-02 04:49:31 57936.201064 9999998.053808970376849 2017-07-02 04:49:33 57936.201077 9999998.052734760567546 2017-07-02 04:49:34 57936.201090 9999998.052295299246907 2017-07-02 04:49:35 57936.201102 9999998.053223030641675 2017-07-02 04:49:36 57936.201115 9999998.053808970376849 2017-07-02 04:49:37 57936.201128 9999998.052441790699959 2017-07-02 04:49:38 57936.201141 9999998.053584299981594 2017-07-02 04:49:39 57936.201153 9999998.053857799619436 2017-07-02 04:49:40 57936.201166 9999998.054346080869436 2017-07-02 04:49:41 57936.201179 9999998.053369520232081 2017-07-02 04:49:42 57936.201192 9999998.053711319342256 2017-07-02 04:49:44 57936.201204 9999998.053467180579901 2017-07-02 04:49:45 57936.201217 9999998.053076550364494 2017-07-02 04:49:46 57936.201230 9999998.053027719259262 2017-07-02 04:49:47 57936.201243 9999998.052099989727139 2017-07-02 04:49:48 57936.201255 9999998.052197640761733 2017-07-02 04:49:49 57936.201268 9999998.051465220749378 2017-07-02 04:49:50 57936.201281 9999998.052295299246907 2017-07-02 04:49:51 57936.201294 9999998.052490610629320 2017-07-02 04:49:52 57936.201306 9999998.052588269114494 2017-07-02 04:49:53 57936.201319 9999998.052490610629320 2017-07-02 04:49:55 57936.201332 9999998.051953500136733 2017-07-02 04:49:56 57936.201344 9999998.053076550364494 2017-07-02 04:49:57 57936.201357 9999998.052197640761733 2017-07-02 04:49:58 57936.201370 9999998.052539439871907 2017-07-02 04:49:59 57936.201383 9999998.052685929462314 2017-07-02 04:50:00 57936.201395 9999998.051709370687604 2017-07-02 04:50:01 57936.201408 9999998.053076550364494 2017-07-02 04:50:02 57936.201421 9999998.053076550364494 2017-07-02 04:50:03 57936.201434 9999998.052637100219727 2017-07-02 04:50:04 57936.201447 9999998.052197640761733 2017-07-02 04:50:06 57936.201459 9999998.052002329379320 2017-07-02 04:50:07 57936.201472 9999998.052031679078937 2017-07-02 04:50:08 57936.201485 9999998.052832409739494 2017-07-02 04:50:09 57936.201497 9999998.052099989727139 2017-07-02 04:50:10 57936.201510 9999998.053545370697975 2017-07-02 04:50:11 57936.201523 9999998.052832409739494 2017-07-02 04:50:12 57936.201536 9999998.052959419786930 2017-07-02 04:50:13 57936.201548 9999998.053955459967256 2017-07-02 04:50:14 57936.201561 9999998.052324650809169 2017-07-02 04:50:15 57936.201574 9999998.052666449919343 2017-07-02 04:50:17 57936.201587 9999998.052324650809169 2017-07-02 04:50:18 57936.201599 9999998.052734760567546 2017-07-02 04:50:19 57936.201612 9999998.053467180579901 2017-07-02 04:50:20 57936.201625 9999998.053271859884262 2017-07-02 04:50:21 57936.201638 9999998.052930070087314 2017-07-02 04:50:22 57936.201650 9999998.053545370697975 2017-07-02 04:50:23 57936.201663 9999998.052715279161930 2017-07-02 04:50:24 57936.201676 9999998.053711319342256 2017-07-02 04:50:25 57936.201688 9999998.052490610629320 2017-07-02 04:50:26 57936.201701 9999998.053564829751849 2017-07-02 04:50:28 57936.201714 9999998.051367569714785 2017-07-02 04:50:29 57936.201727 9999998.052099989727139 2017-07-02 04:50:30 57936.201740 9999998.053633119910955 2017-07-02 04:50:31 57936.201755 9999998.054053109139204 2017-07-02 04:50:32 57936.201767 9999998.052246470004320 2017-07-02 04:50:33 57936.201780 9999998.052363609895110 2017-07-02 04:50:34 57936.201793 9999998.052978890016675 2017-07-02 04:50:35 57936.201805 9999998.052344130352139 2017-07-02 04:50:37 57936.201818 9999998.051953500136733 2017-07-02 04:50:38 57936.201831 9999998.053808970376849 2017-07-02 04:50:39 57936.201843 9999998.052978890016675 2017-07-02 04:50:40 57936.201856 9999998.053955459967256 2017-07-02 04:50:41 57936.201869 9999998.054101940244436 2017-07-02 04:50:42 57936.201881 9999998.053320689126849 2017-07-02 04:50:43 57936.201894 9999998.054219059646130 2017-07-02 04:50:44 57936.201907 9999998.053564829751849 2017-07-02 04:50:45 57936.201920 9999998.052930070087314 2017-07-02 04:50:46 57936.201933 9999998.053760139271617 2017-07-02 04:50:48 57936.201945 9999998.053857799619436 2017-07-02 04:50:49 57936.201958 9999998.052441790699959 2017-07-02 04:50:50 57936.201971 9999998.052685929462314 2017-07-02 04:50:51 57936.201983 9999998.051562879234552 2017-07-02 04:50:52 57936.201996 9999998.052295299246907 2017-07-02 04:50:53 57936.202009 9999998.053076550364494 2017-07-02 04:50:54 57936.202022 9999998.053760139271617 2017-07-02 04:50:56 57936.202038 9999998.052734760567546 2017-07-02 04:50:57 57936.202050 9999998.051807019859552 2017-07-02 04:50:58 57936.202063 9999998.051465220749378 2017-07-02 04:50:59 57936.202076 9999998.052656570449471 2017-07-02 04:51:00 57936.202089 9999998.053125379607081 2017-07-02 04:51:01 57936.202102 9999998.054053109139204 2017-07-02 04:51:02 57936.202115 9999998.053174210712314 2017-07-02 04:51:03 57936.202128 9999998.052441790699959 2017-07-02 04:51:04 57936.202140 9999998.052275819703937 2017-07-02 04:51:06 57936.202153 9999998.052588269114494 2017-07-02 04:51:07 57936.202166 9999998.053125379607081 2017-07-02 04:51:08 57936.202179 9999998.053418349474669 2017-07-02 04:51:09 57936.202191 9999998.053516000509262 2017-07-02 04:51:10 57936.202204 9999998.053662490099669 2017-07-02 04:51:11 57936.202217 9999998.051709370687604 2017-07-02 04:51:12 57936.202229 9999998.053125379607081 2017-07-02 04:51:13 57936.202242 9999998.053955459967256 2017-07-02 04:51:14 57936.202255 9999998.053808970376849 2017-07-02 04:51:15 57936.202267 9999998.053564829751849 2017-07-02 04:51:17 57936.202280 9999998.053076550364494 2017-07-02 04:51:18 57936.202293 9999998.052685929462314 2017-07-02 04:51:19 57936.202306 9999998.053955459967256 2017-07-02 04:51:20 57936.202318 9999998.053711319342256 2017-07-02 04:51:21 57936.202331 9999998.054248429834843 2017-07-02 04:51:22 57936.202344 9999998.053076550364494 2017-07-02 04:51:23 57936.202359 9999998.053633119910955 2017-07-02 04:51:24 57936.202372 9999998.052588269114494 2017-07-02 04:51:25 57936.202384 9999998.052783580496907 2017-07-02 04:51:27 57936.202397 9999998.051982849836349 2017-07-02 04:51:28 57936.202410 9999998.051855849102139 2017-07-02 04:51:29 57936.202423 9999998.052685929462314 2017-07-02 04:51:30 57936.202435 9999998.053076550364494 2017-07-02 04:51:31 57936.202451 9999998.053223030641675 2017-07-02 04:51:32 57936.202463 9999998.052441790699959 2017-07-02 04:51:33 57936.202476 9999998.051465220749378 2017-07-02 04:51:35 57936.202489 9999998.052373480051756 2017-07-02 04:51:36 57936.202502 9999998.051465220749378 2017-07-02 04:51:37 57936.202514 9999998.051807019859552 2017-07-02 04:51:38 57936.202527 9999998.051562879234552 2017-07-02 04:51:39 57936.202540 9999998.050957450643182 2017-07-02 04:51:40 57936.202553 9999998.051611710339785 2017-07-02 04:51:41 57936.202565 9999998.052051160484552 2017-07-02 04:51:42 57936.202578 9999998.051934020593762 2017-07-02 04:51:43 57936.202591 9999998.052051160484552 2017-07-02 04:51:44 57936.202604 9999998.051807019859552 2017-07-02 04:51:46 57936.202617 9999998.051953500136733 2017-07-02 04:51:47 57936.202629 9999998.050976939499378 2017-07-02 04:51:48 57936.202642 9999998.051172250881791 2017-07-02 04:51:49 57936.202655 9999998.051367569714785 2017-07-02 04:51:50 57936.202667 9999998.052588269114494 2017-07-02 04:51:51 57936.202680 9999998.052783580496907 2017-07-02 04:51:52 57936.202693 9999998.052197640761733 2017-07-02 04:51:53 57936.202706 9999998.052998369559646 2017-07-02 04:51:54 57936.202719 9999998.052461260929704 2017-07-02 04:51:55 57936.202731 9999998.052685929462314 2017-07-02 04:51:57 57936.202744 9999998.052099989727139 2017-07-02 04:51:58 57936.202757 9999998.052978890016675 2017-07-02 04:51:59 57936.202769 9999998.052685929462314 2017-07-02 04:52:00 57936.202782 9999998.052588269114494 2017-07-02 04:52:01 57936.202795 9999998.052685929462314 2017-07-02 04:52:02 57936.202808 9999998.052441790699959 2017-07-02 04:52:03 57936.202820 9999998.052568800747395 2017-07-02 04:52:04 57936.202833 9999998.052734760567546 2017-07-02 04:52:05 57936.202846 9999998.052099989727139 2017-07-02 04:52:06 57936.202858 9999998.052051160484552 2017-07-02 04:52:08 57936.202871 9999998.053076550364494 2017-07-02 04:52:09 57936.202884 9999998.053467180579901 2017-07-02 04:52:10 57936.202897 9999998.052099989727139 2017-07-02 04:52:11 57936.202909 9999998.054590219631791 2017-07-02 04:52:12 57936.202922 9999998.054053109139204 2017-07-02 04:52:13 57936.202935 9999998.053584299981594 2017-07-02 04:52:14 57936.202948 9999998.053174210712314 2017-07-02 04:52:15 57936.202961 9999998.053144849836826 2017-07-02 04:52:16 57936.202973 9999998.052539439871907 2017-07-02 04:52:17 57936.202986 9999998.052588269114494 2017-07-02 04:52:19 57936.202999 9999998.052148820832372 2017-07-02 04:52:20 57936.203011 9999998.050762139260769 2017-07-02 04:52:21 57936.203024 9999998.052441790699959 2017-07-02 04:52:22 57936.203037 9999998.052685929462314 2017-07-02 04:52:23 57936.203050 9999998.054101940244436 2017-07-02 04:52:24 57936.203062 9999998.053193679079413 2017-07-02 04:52:25 57936.203075 9999998.052734760567546 2017-07-02 04:52:26 57936.203088 9999998.053096020594239 2017-07-02 04:52:27 57936.203101 9999998.051807019859552 2017-07-02 04:52:28 57936.203113 9999998.052832409739494 2017-07-02 04:52:30 57936.203126 9999998.053320689126849 2017-07-02 04:52:31 57936.203139 9999998.054101940244436 2017-07-02 04:52:32 57936.203151 9999998.053174210712314 2017-07-02 04:52:33 57936.203164 9999998.052441790699959 2017-07-02 04:52:34 57936.203177 9999998.052344130352139 2017-07-02 04:52:35 57936.203190 9999998.052685929462314 2017-07-02 04:52:36 57936.203203 9999998.053320689126849 2017-07-02 04:52:37 57936.203215 9999998.053320689126849 2017-07-02 04:52:38 57936.203228 9999998.051709370687604 2017-07-02 04:52:40 57936.203241 9999998.052685929462314 2017-07-02 04:52:41 57936.203254 9999998.051465220749378 2017-07-02 04:52:42 57936.203266 9999998.052930070087314 2017-07-02 04:52:43 57936.203279 9999998.052588269114494 2017-07-02 04:52:44 57936.203292 9999998.052051160484552 2017-07-02 04:52:45 57936.203305 9999998.050957450643182 2017-07-02 04:52:46 57936.203317 9999998.050928110256791 2017-07-02 04:52:47 57936.203330 9999998.051855849102139 2017-07-02 04:52:48 57936.203345 9999998.052099989727139 2017-07-02 04:52:50 57936.203358 9999998.051201600581408 2017-07-02 04:52:51 57936.203370 9999998.051611710339785 2017-07-02 04:52:52 57936.203383 9999998.051953500136733 2017-07-02 04:52:53 57936.203396 9999998.051416400820017 2017-07-02 04:52:54 57936.203409 9999998.051611710339785 2017-07-02 04:52:55 57936.203422 9999998.052197640761733 2017-07-02 04:52:56 57936.203434 9999998.051660539582372 2017-07-02 04:52:57 57936.203447 9999998.051562879234552 2017-07-02 04:52:58 57936.203460 9999998.052051160484552 2017-07-02 04:53:00 57936.203473 9999998.050244519487023 2017-07-02 04:53:01 57936.203485 9999998.050488660112023 2017-07-02 04:53:02 57936.203505 9999998.050517989322543 2017-07-02 04:53:03 57936.203518 9999998.050586320459843 2017-07-02 04:53:05 57936.203530 9999998.050439830869436 2017-07-02 04:53:06 57936.203543 9999998.049658579751849 2017-07-02 04:53:07 57936.203558 9999998.051123429089785 2017-07-02 04:53:08 57936.203571 9999998.050391009077430 2017-07-02 04:53:09 57936.203586 9999998.049853889271617 2017-07-02 04:53:10 57936.203599 9999998.050391009077430 2017-07-02 04:53:12 57936.203612 9999998.049785569310188 2017-07-02 04:53:13 57936.203624 9999998.050928110256791 2017-07-02 04:53:14 57936.203637 9999998.050683969631791 2017-07-02 04:53:15 57936.203650 9999998.049951549619436 2017-07-02 04:53:16 57936.203662 9999998.051367569714785 2017-07-02 04:53:17 57936.203675 9999998.049824569374323 2017-07-02 04:53:18 57936.203688 9999998.049609750509262 2017-07-02 04:53:19 57936.203701 9999998.051074599847198 2017-07-02 04:53:20 57936.203713 9999998.050615649670362 2017-07-02 04:53:21 57936.203726 9999998.049805069342256 2017-07-02 04:53:23 57936.203739 9999998.051074599847198 2017-07-02 04:53:24 57936.203757 9999998.051465220749378 2017-07-02 04:53:25 57936.203769 9999998.051465220749378 2017-07-02 04:53:26 57936.203782 9999998.051025770604610 2017-07-02 04:53:27 57936.203795 9999998.050830459222198 2017-07-02 04:53:28 57936.203807 9999998.050683969631791 2017-07-02 04:53:30 57936.203820 9999998.050215190276504 2017-07-02 04:53:31 57936.203833 9999998.049805069342256 2017-07-02 04:53:32 57936.203846 9999998.051221080124378 2017-07-02 04:53:33 57936.203858 9999998.051875330507755 2017-07-02 04:53:34 57936.203871 9999998.050342179834843 2017-07-02 04:53:35 57936.203884 9999998.051172250881791 2017-07-02 04:53:36 57936.203897 9999998.050830459222198 2017-07-02 04:53:37 57936.203910 9999998.051123429089785 2017-07-02 04:53:38 57936.203922 9999998.050957450643182 2017-07-02 04:53:39 57936.203935 9999998.051562879234552 2017-07-02 04:53:41 57936.203948 9999998.051221080124378 2017-07-02 04:53:42 57936.203961 9999998.051543390378356 2017-07-02 04:53:43 57936.203973 9999998.052490610629320 2017-07-02 04:53:44 57936.203986 9999998.053223030641675 2017-07-02 04:53:45 57936.203999 9999998.051465220749378 2017-07-02 04:53:46 57936.204012 9999998.051953500136733 2017-07-02 04:53:47 57936.204024 9999998.051094090566039 2017-07-02 04:53:48 57936.204037 9999998.051416400820017 2017-07-02 04:53:49 57936.204050 9999998.051709370687604 2017-07-02 04:53:51 57936.204063 9999998.052539439871907 2017-07-02 04:53:52 57936.204075 9999998.051074599847198 2017-07-02 04:53:53 57936.204088 9999998.051142919808626 2017-07-02 04:53:54 57936.204101 9999998.050781629979610 2017-07-02 04:53:55 57936.204114 9999998.051465220749378 2017-07-02 04:53:56 57936.204126 9999998.051904680207372 2017-07-02 04:53:57 57936.204139 9999998.051172250881791 2017-07-02 04:53:58 57936.204152 9999998.051660539582372 2017-07-02 04:53:59 57936.204165 9999998.051465220749378 2017-07-02 04:54:00 57936.204177 9999998.051807019859552 2017-07-02 04:54:02 57936.204190 9999998.051494559273124 2017-07-02 04:54:03 57936.204203 9999998.051465220749378 2017-07-02 04:54:04 57936.204216 9999998.051318740472198 2017-07-02 04:54:05 57936.204228 9999998.051055109128356 2017-07-02 04:54:06 57936.204241 9999998.051172250881791 2017-07-02 04:54:07 57936.204254 9999998.051758190616965 2017-07-02 04:54:08 57936.204266 9999998.052246470004320 2017-07-02 04:54:09 57936.204279 9999998.051953500136733 2017-07-02 04:54:10 57936.204292 9999998.051826499402523 2017-07-02 04:54:11 57936.204305 9999998.051318740472198 2017-07-02 04:54:13 57936.204317 9999998.051318740472198 2017-07-02 04:54:14 57936.204330 9999998.052539439871907 2017-07-02 04:54:15 57936.204343 9999998.050781629979610 2017-07-02 04:54:16 57936.204356 9999998.051318740472198 2017-07-02 04:54:17 57936.204368 9999998.050293350592256 2017-07-02 04:54:18 57936.204381 9999998.050683969631791 2017-07-02 04:54:19 57936.204394 9999998.051807019859552 2017-07-02 04:54:20 57936.204407 9999998.050732800737023 2017-07-02 04:54:21 57936.204419 9999998.051318740472198 2017-07-02 04:54:22 57936.204432 9999998.052978890016675 2017-07-02 04:54:24 57936.204445 9999998.052051160484552 2017-07-02 04:54:25 57936.204457 9999998.050976939499378 2017-07-02 04:54:26 57936.204470 9999998.050810970366001 2017-07-02 04:54:27 57936.204483 9999998.050439830869436 2017-07-02 04:54:28 57936.204496 9999998.051318740472198 2017-07-02 04:54:29 57936.204509 9999998.050361670553684 2017-07-02 04:54:30 57936.204521 9999998.050781629979610 2017-07-02 04:54:31 57936.204534 9999998.050537489354610 2017-07-02 04:54:33 57936.204549 9999998.050830459222198 2017-07-02 04:54:34 57936.204561 9999998.050586320459843 2017-07-02 04:54:35 57936.204574 9999998.051074599847198 2017-07-02 04:54:36 57936.204587 9999998.050195690244436 2017-07-02 04:54:37 57936.204600 9999998.051426250487566 2017-07-02 04:54:38 57936.204613 9999998.051172250881791 2017-07-02 04:54:39 57936.204625 9999998.053906630724669 2017-07-02 04:54:40 57936.204638 9999998.052422309294343 2017-07-02 04:54:41 57936.204651 9999998.052656570449471 2017-07-02 04:54:42 57936.204663 9999998.051660539582372 2017-07-02 04:54:44 57936.204676 9999998.052265949547291 2017-07-02 04:54:45 57936.204689 9999998.052344130352139 2017-07-02 04:54:46 57936.204702 9999998.052441790699959 2017-07-02 04:54:47 57936.204714 9999998.052978890016675 2017-07-02 04:54:48 57936.204727 9999998.051953500136733 2017-07-02 04:54:49 57936.204740 9999998.050830459222198 2017-07-02 04:54:50 57936.204753 9999998.052099989727139 2017-07-02 04:54:51 57936.204765 9999998.052099989727139 2017-07-02 04:54:52 57936.204778 9999998.051172250881791 2017-07-02 04:54:53 57936.204791 9999998.052246470004320 2017-07-02 04:54:55 57936.204804 9999998.052685929462314 2017-07-02 04:54:56 57936.204816 9999998.052978890016675 2017-07-02 04:54:57 57936.204829 9999998.051807019859552 2017-07-02 04:54:58 57936.204842 9999998.052099989727139 2017-07-02 04:54:59 57936.204855 9999998.051807019859552 2017-07-02 04:55:00 57936.204867 9999998.052588269114494 2017-07-02 04:55:01 57936.204880 9999998.051465220749378 2017-07-02 04:55:02 57936.204893 9999998.051221080124378 2017-07-02 04:55:03 57936.204905 9999998.050342179834843 2017-07-02 04:55:04 57936.204918 9999998.052344130352139 2017-07-02 04:55:06 57936.204931 9999998.051152769476175 2017-07-02 04:55:07 57936.204943 9999998.051758190616965 2017-07-02 04:55:08 57936.204956 9999998.051221080124378 2017-07-02 04:55:09 57936.204969 9999998.052051160484552 2017-07-02 04:55:10 57936.204984 9999998.051367569714785 2017-07-02 04:55:11 57936.204997 9999998.051611710339785 2017-07-02 04:55:12 57936.205009 9999998.051074599847198 2017-07-02 04:55:13 57936.205022 9999998.052197640761733 2017-07-02 04:55:15 57936.205035 9999998.052783580496907 2017-07-02 04:55:16 57936.205048 9999998.052051160484552 2017-07-02 04:55:17 57936.205060 9999998.051299249753356 2017-07-02 04:55:18 57936.205073 9999998.053320689126849 2017-07-02 04:55:19 57936.205086 9999998.053711319342256 2017-07-02 04:55:20 57936.205099 9999998.052197640761733 2017-07-02 04:55:21 57936.205111 9999998.051807019859552 2017-07-02 04:55:22 57936.205124 9999998.052734760567546 2017-07-02 04:55:23 57936.205137 9999998.051201600581408 2017-07-02 04:55:24 57936.205150 9999998.052685929462314 2017-07-02 04:55:26 57936.205162 9999998.052734760567546 2017-07-02 04:55:27 57936.205175 9999998.052588269114494 2017-07-02 04:55:28 57936.205188 9999998.053467180579901 2017-07-02 04:55:29 57936.205200 9999998.052129339426756 2017-07-02 04:55:30 57936.205213 9999998.052812939509749 2017-07-02 04:55:31 57936.205226 9999998.052324650809169 2017-07-02 04:55:32 57936.205239 9999998.051953500136733 2017-07-02 04:55:33 57936.205252 9999998.053320689126849 2017-07-02 04:55:34 57936.205264 9999998.052978890016675 2017-07-02 04:55:35 57936.205277 9999998.053223030641675 2017-07-02 04:55:37 57936.205290 9999998.053564829751849 2017-07-02 04:55:38 57936.205303 9999998.052910599857569 2017-07-02 04:55:39 57936.205315 9999998.052685929462314 2017-07-02 04:55:40 57936.205328 9999998.052734760567546 2017-07-02 04:55:41 57936.205341 9999998.052197640761733 2017-07-02 04:55:42 57936.205354 9999998.052197640761733 2017-07-02 04:55:43 57936.205366 9999998.052099989727139 2017-07-02 04:55:44 57936.205379 9999998.052441790699959 2017-07-02 04:55:45 57936.205392 9999998.053467180579901 2017-07-02 04:55:46 57936.205405 9999998.052666449919343 2017-07-02 04:55:48 57936.205417 9999998.053369520232081 2017-07-02 04:55:49 57936.205430 9999998.052930070087314 2017-07-02 04:55:50 57936.205443 9999998.053125379607081 2017-07-02 04:55:51 57936.205456 9999998.052783580496907 2017-07-02 04:55:52 57936.205468 9999998.052344130352139 2017-07-02 04:55:53 57936.205481 9999998.052685929462314 2017-07-02 04:55:54 57936.205494 9999998.051787540316582 2017-07-02 04:55:55 57936.205507 9999998.052783580496907 2017-07-02 04:55:56 57936.205519 9999998.050195690244436 2017-07-02 04:55:57 57936.205532 9999998.051709370687604 2017-07-02 04:55:59 57936.205545 9999998.050537489354610 2017-07-02 04:56:00 57936.205558 9999998.050537489354610 2017-07-02 04:56:01 57936.205570 9999998.051855849102139 2017-07-02 04:56:02 57936.205583 9999998.052832409739494 2017-07-02 04:56:03 57936.205596 9999998.051953500136733 2017-07-02 04:56:04 57936.205609 9999998.052295299246907 2017-07-02 04:56:05 57936.205622 9999998.051709370687604 2017-07-02 04:56:06 57936.205634 9999998.051562879234552 2017-07-02 04:56:07 57936.205647 9999998.052002329379320 2017-07-02 04:56:09 57936.205660 9999998.052197640761733 2017-07-02 04:56:10 57936.205673 9999998.051465220749378 2017-07-02 04:56:11 57936.205685 9999998.052685929462314 2017-07-02 04:56:12 57936.205698 9999998.052930070087314 2017-07-02 04:56:13 57936.205711 9999998.052295299246907 2017-07-02 04:56:14 57936.205724 9999998.052197640761733 2017-07-02 04:56:15 57936.205737 9999998.052373480051756 2017-07-02 04:56:16 57936.205749 9999998.051807019859552 2017-07-02 04:56:17 57936.205762 9999998.051055109128356 2017-07-02 04:56:18 57936.205775 9999998.051172250881791 2017-07-02 04:56:20 57936.205788 9999998.051367569714785 2017-07-02 04:56:21 57936.205800 9999998.052588269114494 2017-07-02 04:56:22 57936.205813 9999998.052197640761733 2017-07-02 04:56:23 57936.205826 9999998.050830459222198 2017-07-02 04:56:24 57936.205838 9999998.051807019859552 2017-07-02 04:56:25 57936.205851 9999998.051387049257755 2017-07-02 04:56:26 57936.205864 9999998.051416400820017 2017-07-02 04:56:27 57936.205877 9999998.050976939499378 2017-07-02 04:56:28 57936.205889 9999998.051172250881791 2017-07-02 04:56:29 57936.205902 9999998.052051160484552 2017-07-02 04:56:31 57936.205915 9999998.052051160484552 2017-07-02 04:56:32 57936.205928 9999998.051611710339785 2017-07-02 04:56:33 57936.205940 9999998.050517989322543 2017-07-02 04:56:34 57936.205953 9999998.051318740472198 2017-07-02 04:56:35 57936.205966 9999998.053174210712314 2017-07-02 04:56:36 57936.205979 9999998.050488660112023 2017-07-02 04:56:37 57936.205992 9999998.051709370687604 2017-07-02 04:56:38 57936.206004 9999998.050830459222198 2017-07-02 04:56:39 57936.206017 9999998.052344130352139 2017-07-02 04:56:40 57936.206030 9999998.051934020593762 2017-07-02 04:56:42 57936.206042 9999998.050732800737023 2017-07-02 04:56:43 57936.206055 9999998.052490610629320 2017-07-02 04:56:44 57936.206068 9999998.051934020593762 2017-07-02 04:56:45 57936.206081 9999998.052588269114494 2017-07-02 04:56:46 57936.206094 9999998.053223030641675 2017-07-02 04:56:47 57936.206106 9999998.053144849836826 2017-07-02 04:56:48 57936.206119 9999998.052324650809169 2017-07-02 04:56:49 57936.206132 9999998.051709370687604 2017-07-02 04:56:50 57936.206145 9999998.051611710339785 2017-07-02 04:56:51 57936.206157 9999998.051885200664401 2017-07-02 04:56:53 57936.206170 9999998.051904680207372 2017-07-02 04:56:54 57936.206183 9999998.052441790699959 2017-07-02 04:56:55 57936.206195 9999998.052539439871907 2017-07-02 04:56:56 57936.206208 9999998.052930070087314 2017-07-02 04:56:57 57936.206221 9999998.052490610629320 2017-07-02 04:56:58 57936.206234 9999998.051465220749378 2017-07-02 04:56:59 57936.206246 9999998.051221080124378 2017-07-02 04:57:00 57936.206259 9999998.052930070087314 2017-07-02 04:57:01 57936.206272 9999998.051709370687604 2017-07-02 04:57:03 57936.206285 9999998.051631189882755 2017-07-02 04:57:04 57936.206298 9999998.052197640761733 2017-07-02 04:57:05 57936.206310 9999998.051807019859552 2017-07-02 04:57:06 57936.206323 9999998.050976939499378 2017-07-02 04:57:07 57936.206336 9999998.050664480775595 2017-07-02 04:57:08 57936.206348 9999998.050781629979610 2017-07-02 04:57:09 57936.206363 9999998.050928110256791 2017-07-02 04:57:10 57936.206376 9999998.051660539582372 2017-07-02 04:57:11 57936.206389 9999998.051172250881791 2017-07-02 04:57:13 57936.206402 9999998.051562879234552 2017-07-02 04:57:14 57936.206414 9999998.050830459222198 2017-07-02 04:57:15 57936.206427 9999998.051953500136733 2017-07-02 04:57:16 57936.206440 9999998.050928110256791 2017-07-02 04:57:17 57936.206452 9999998.052099989727139 2017-07-02 04:57:18 57936.206465 9999998.051660539582372 2017-07-02 04:57:19 57936.206478 9999998.052099989727139 2017-07-02 04:57:20 57936.206491 9999998.049932049587369 2017-07-02 04:57:21 57936.206504 9999998.051465220749378 2017-07-02 04:57:23 57936.206516 9999998.052832409739494 2017-07-02 04:57:24 57936.206529 9999998.052002329379320 2017-07-02 04:57:25 57936.206542 9999998.053223030641675 2017-07-02 04:57:26 57936.206555 9999998.051611710339785 2017-07-02 04:57:27 57936.206567 9999998.052197640761733 2017-07-02 04:57:28 57936.206580 9999998.051709370687604 2017-07-02 04:57:29 57936.206593 9999998.052197640761733 2017-07-02 04:57:30 57936.206606 9999998.052344130352139 2017-07-02 04:57:31 57936.206619 9999998.052978890016675 2017-07-02 04:57:32 57936.206631 9999998.053203569725156 2017-07-02 04:57:34 57936.206644 9999998.053174210712314 2017-07-02 04:57:35 57936.206656 9999998.052666449919343 2017-07-02 04:57:36 57936.206669 9999998.051807019859552 2017-07-02 04:57:37 57936.206682 9999998.052832409739494 2017-07-02 04:57:38 57936.206695 9999998.052588269114494 2017-07-02 04:57:39 57936.206710 9999998.052197640761733 2017-07-02 04:57:40 57936.206723 9999998.051172250881791 2017-07-02 04:57:41 57936.206735 9999998.050488660112023 2017-07-02 04:57:43 57936.206748 9999998.050683969631791 2017-07-02 04:57:44 57936.206761 9999998.050566820427775 2017-07-02 04:57:45 57936.206774 9999998.051709370687604 2017-07-02 04:57:46 57936.206786 9999998.050830459222198 2017-07-02 04:57:47 57936.206799 9999998.050683969631791 2017-07-02 04:57:48 57936.206812 9999998.051611710339785 2017-07-02 04:57:49 57936.206825 9999998.051074599847198 2017-07-02 04:57:50 57936.206837 9999998.051836369559169 2017-07-02 04:57:51 57936.206850 9999998.051416400820017 2017-07-02 04:57:52 57936.206863 9999998.052051160484552 2017-07-02 04:57:54 57936.206876 9999998.052685929462314 2017-07-02 04:57:55 57936.206888 9999998.052441790699959 2017-07-02 04:57:56 57936.206901 9999998.051562879234552 2017-07-02 04:57:57 57936.206914 9999998.050586320459843 2017-07-02 04:57:58 57936.206927 9999998.052490610629320 2017-07-02 04:57:59 57936.206940 9999998.051885200664401 2017-07-02 04:58:00 57936.206952 9999998.053662490099669 2017-07-02 04:58:01 57936.206965 9999998.052002329379320 2017-07-02 04:58:02 57936.206978 9999998.050488660112023 2017-07-02 04:58:03 57936.206991 9999998.051631189882755 2017-07-02 04:58:05 57936.207004 9999998.052812939509749 2017-07-02 04:58:06 57936.207016 9999998.053320689126849 2017-07-02 04:58:07 57936.207029 9999998.051953500136733 2017-07-02 04:58:08 57936.207042 9999998.051465220749378 2017-07-02 04:58:09 57936.207056 9999998.052051160484552 2017-07-02 04:58:10 57936.207068 9999998.050976939499378 2017-07-02 04:58:11 57936.207081 9999998.051807019859552 2017-07-02 04:58:12 57936.207094 9999998.052246470004320 2017-07-02 04:58:14 57936.207107 9999998.052441790699959 2017-07-02 04:58:15 57936.207119 9999998.052685929462314 2017-07-02 04:58:16 57936.207132 9999998.049980880692601 2017-07-02 04:58:17 57936.207145 9999998.051221080124378 2017-07-02 04:58:18 57936.207158 9999998.051465220749378 2017-07-02 04:58:19 57936.207170 9999998.051562879234552 2017-07-02 04:58:20 57936.207183 9999998.051709370687604 2017-07-02 04:58:21 57936.207196 9999998.052734760567546 2017-07-02 04:58:22 57936.207209 9999998.052246470004320 2017-07-02 04:58:23 57936.207221 9999998.051367569714785 2017-07-02 04:58:25 57936.207234 9999998.051172250881791 2017-07-02 04:58:26 57936.207247 9999998.050830459222198 2017-07-02 04:58:27 57936.207260 9999998.050928110256791 2017-07-02 04:58:28 57936.207272 9999998.051074599847198 2017-07-02 04:58:29 57936.207285 9999998.051807019859552 2017-07-02 04:58:30 57936.207298 9999998.051855849102139 2017-07-02 04:58:31 57936.207311 9999998.051787540316582 2017-07-02 04:58:32 57936.207323 9999998.052119469270110 2017-07-02 04:58:33 57936.207336 9999998.051465220749378 2017-07-02 04:58:34 57936.207349 9999998.051904680207372 2017-07-02 04:58:36 57936.207362 9999998.052461260929704 2017-07-02 04:58:37 57936.207374 9999998.052930070087314 2017-07-02 04:58:38 57936.207387 9999998.053857799619436 2017-07-02 04:58:39 57936.207400 9999998.052930070087314 2017-07-02 04:58:40 57936.207413 9999998.052197640761733 2017-07-02 04:58:41 57936.207425 9999998.052392959594727 2017-07-02 04:58:42 57936.207438 9999998.052832409739494 2017-07-02 04:58:43 57936.207451 9999998.052051160484552 2017-07-02 04:58:44 57936.207464 9999998.051904680207372 2017-07-02 04:58:45 57936.207476 9999998.051836369559169 2017-07-02 04:58:47 57936.207489 9999998.052685929462314 2017-07-02 04:58:48 57936.207502 9999998.051025770604610 2017-07-02 04:58:49 57936.207515 9999998.051709370687604 2017-07-02 04:58:50 57936.207527 9999998.051807019859552 2017-07-02 04:58:51 57936.207540 9999998.051953500136733 2017-07-02 04:58:52 57936.207553 9999998.051465220749378 2017-07-02 04:58:53 57936.207566 9999998.051416400820017 2017-07-02 04:58:54 57936.207579 9999998.052197640761733 2017-07-02 04:58:55 57936.207591 9999998.051807019859552 2017-07-02 04:58:56 57936.207604 9999998.051221080124378 2017-07-02 04:58:58 57936.207617 9999998.053320689126849 2017-07-02 04:58:59 57936.207629 9999998.053564829751849 2017-07-02 04:59:00 57936.207642 9999998.053320689126849 2017-07-02 04:59:01 57936.207655 9999998.054219059646130 2017-07-02 04:59:02 57936.207667 9999998.053125379607081 2017-07-02 04:59:03 57936.207682 9999998.053076550364494 2017-07-02 04:59:04 57936.207695 9999998.054365539923310 2017-07-02 04:59:05 57936.207708 9999998.053808970376849 2017-07-02 04:59:07 57936.207720 9999998.051465220749378 2017-07-02 04:59:08 57936.207733 9999998.052490610629320 2017-07-02 04:59:09 57936.207746 9999998.051807019859552 2017-07-02 04:59:10 57936.207759 9999998.051758190616965 2017-07-02 04:59:11 57936.207771 9999998.052295299246907 2017-07-02 04:59:12 57936.207786 9999998.050713310018182 2017-07-02 04:59:13 57936.207799 9999998.050195690244436 2017-07-02 04:59:14 57936.207812 9999998.050537489354610 2017-07-02 04:59:16 57936.207825 9999998.051172250881791 2017-07-02 04:59:17 57936.207837 9999998.052832409739494 2017-07-02 04:59:18 57936.207850 9999998.051855849102139 2017-07-02 04:59:19 57936.207863 9999998.052295299246907 2017-07-02 04:59:20 57936.207875 9999998.051709370687604 2017-07-02 04:59:21 57936.207888 9999998.052099989727139 2017-07-02 04:59:22 57936.207901 9999998.052441790699959 2017-07-02 04:59:23 57936.207913 9999998.051953500136733 2017-07-02 04:59:24 57936.207926 9999998.053369520232081 2017-07-02 04:59:25 57936.207939 9999998.052734760567546 2017-07-02 04:59:27 57936.207952 9999998.051953500136733 2017-07-02 04:59:28 57936.207965 9999998.052246470004320 2017-07-02 04:59:29 57936.207977 9999998.052344130352139 2017-07-02 04:59:30 57936.207990 9999998.052051160484552 2017-07-02 04:59:31 57936.208003 9999998.052441790699959 2017-07-02 04:59:32 57936.208016 9999998.051611710339785 2017-07-02 04:59:33 57936.208028 9999998.054365539923310 2017-07-02 04:59:34 57936.208041 9999998.052783580496907 2017-07-02 04:59:35 57936.208054 9999998.052441790699959 2017-07-02 04:59:36 57936.208067 9999998.051416400820017 2017-07-02 04:59:38 57936.208079 9999998.052588269114494 2017-07-02 04:59:39 57936.208092 9999998.051514049991965 2017-07-02 04:59:40 57936.208105 9999998.051709370687604 2017-07-02 04:59:41 57936.208118 9999998.052441790699959 2017-07-02 04:59:42 57936.208130 9999998.051885200664401 2017-07-02 04:59:43 57936.208143 9999998.052881240844727 2017-07-02 04:59:44 57936.208156 9999998.052441790699959 2017-07-02 04:59:45 57936.208169 9999998.051318740472198 2017-07-02 04:59:46 57936.208181 9999998.051807019859552 2017-07-02 04:59:47 57936.208194 9999998.051855849102139 2017-07-02 04:59:49 57936.208207 9999998.052392959594727 2017-07-02 04:59:50 57936.208220 9999998.052783580496907 2017-07-02 04:59:51 57936.208232 9999998.052685929462314 2017-07-02 04:59:52 57936.208245 9999998.052490610629320 2017-07-02 04:59:53 57936.208258 9999998.052568800747395 2017-07-02 04:59:54 57936.208271 9999998.052441790699959 2017-07-02 04:59:55 57936.208283 9999998.052588269114494 2017-07-02 04:59:56 57936.208296 9999998.052422309294343 2017-07-02 04:59:57 57936.208309 9999998.053467180579901 2017-07-02 04:59:58 57936.208322 9999998.052197640761733 2017-07-02 05:00:00 57936.208334 9999998.051709370687604 2017-07-02 05:00:01 57936.208347 9999998.051953500136733 2017-07-02 05:00:02 57936.208360 9999998.054443739354610 2017-07-02 05:00:03 57936.208372 9999998.052881240844727 2017-07-02 05:00:04 57936.208385 9999998.053320689126849 2017-07-02 05:00:05 57936.208398 9999998.052002329379320 2017-07-02 05:00:06 57936.208411 9999998.052539439871907 2017-07-02 05:00:07 57936.208424 9999998.052197640761733 2017-07-02 05:00:08 57936.208436 9999998.052949540317059 2017-07-02 05:00:09 57936.208449 9999998.051855849102139 2017-07-02 05:00:11 57936.208462 9999998.052344130352139 2017-07-02 05:00:12 57936.208475 9999998.052490610629320 2017-07-02 05:00:13 57936.208487 9999998.051934020593762 2017-07-02 05:00:14 57936.208500 9999998.052441790699959 2017-07-02 05:00:15 57936.208513 9999998.052295299246907 2017-07-02 05:00:16 57936.208526 9999998.051807019859552 2017-07-02 05:00:17 57936.208538 9999998.051934020593762 2017-07-02 05:00:18 57936.208551 9999998.051709370687604 2017-07-02 05:00:19 57936.208564 9999998.050586320459843 2017-07-02 05:00:20 57936.208576 9999998.051807019859552 2017-07-02 05:00:22 57936.208589 9999998.051807019859552 2017-07-02 05:00:23 57936.208602 9999998.053174210712314 2017-07-02 05:00:24 57936.208615 9999998.051875330507755 2017-07-02 05:00:25 57936.208627 9999998.052441790699959 2017-07-02 05:00:26 57936.208641 9999998.051826499402523 2017-07-02 05:00:27 57936.208654 9999998.052490610629320 2017-07-02 05:00:28 57936.208667 9999998.052685929462314 2017-07-02 05:00:29 57936.208680 9999998.051807019859552 2017-07-02 05:00:31 57936.208692 9999998.052197640761733 2017-07-02 05:00:32 57936.208705 9999998.051094090566039 2017-07-02 05:00:33 57936.208718 9999998.051416400820017 2017-07-02 05:00:34 57936.208731 9999998.051123429089785 2017-07-02 05:00:35 57936.208743 9999998.051543390378356 2017-07-02 05:00:36 57936.208756 9999998.051807019859552 2017-07-02 05:00:37 57936.208769 9999998.052978890016675 2017-07-02 05:00:38 57936.208781 9999998.052734760567546 2017-07-02 05:00:39 57936.208794 9999998.052441790699959 2017-07-02 05:00:40 57936.208807 9999998.051221080124378 2017-07-02 05:00:41 57936.208819 9999998.052099989727139 2017-07-02 05:00:43 57936.208832 9999998.052588269114494 2017-07-02 05:00:44 57936.208845 9999998.052051160484552 2017-07-02 05:00:45 57936.208858 9999998.051904680207372 2017-07-02 05:00:46 57936.208870 9999998.050244519487023 2017-07-02 05:00:47 57936.208883 9999998.051611710339785 2017-07-02 05:00:48 57936.208896 9999998.050342179834843 2017-07-02 05:00:49 57936.208908 9999998.050342179834843 2017-07-02 05:00:50 57936.208921 9999998.051709370687604 2017-07-02 05:00:51 57936.208934 9999998.053320689126849 2017-07-02 05:00:52 57936.208947 9999998.052051160484552 2017-07-02 05:00:54 57936.208959 9999998.051709370687604 2017-07-02 05:00:55 57936.208972 9999998.052832409739494 2017-07-02 05:00:56 57936.208985 9999998.051758190616965 2017-07-02 05:00:57 57936.208998 9999998.051562879234552 2017-07-02 05:00:58 57936.209010 9999998.051592230796814 2017-07-02 05:00:59 57936.209023 9999998.052344130352139 2017-07-02 05:01:00 57936.209036 9999998.051982849836349 2017-07-02 05:01:01 57936.209048 9999998.052539439871907 2017-07-02 05:01:02 57936.209061 9999998.052715279161930 2017-07-02 05:01:03 57936.209074 9999998.052099989727139 2017-07-02 05:01:05 57936.209087 9999998.051953500136733 2017-07-02 05:01:06 57936.209099 9999998.052930070087314 2017-07-02 05:01:07 57936.209112 9999998.051934020593762 2017-07-02 05:01:08 57936.209125 9999998.052246470004320 2017-07-02 05:01:09 57936.209138 9999998.053076550364494 2017-07-02 05:01:10 57936.209150 9999998.052588269114494 2017-07-02 05:01:11 57936.209163 9999998.052734760567546 2017-07-02 05:01:12 57936.209176 9999998.052197640761733 2017-07-02 05:01:13 57936.209189 9999998.051611710339785 2017-07-02 05:01:15 57936.209202 9999998.051611710339785 2017-07-02 05:01:16 57936.209214 9999998.051221080124378 2017-07-02 05:01:17 57936.209227 9999998.051660539582372 2017-07-02 05:01:18 57936.209240 9999998.053564829751849 2017-07-02 05:01:19 57936.209252 9999998.051465220749378 2017-07-02 05:01:20 57936.209265 9999998.051807019859552 2017-07-02 05:01:21 57936.209278 9999998.052344130352139 2017-07-02 05:01:22 57936.209291 9999998.052275819703937 2017-07-02 05:01:23 57936.209303 9999998.052978890016675 2017-07-02 05:01:24 57936.209316 9999998.052490610629320 2017-07-02 05:01:26 57936.209329 9999998.053369520232081 2017-07-02 05:01:27 57936.209342 9999998.053467180579901 2017-07-02 05:01:28 57936.209354 9999998.053711319342256 2017-07-02 05:01:29 57936.209367 9999998.053467180579901 2017-07-02 05:01:30 57936.209380 9999998.054199600592256 2017-07-02 05:01:31 57936.209393 9999998.051934020593762 2017-07-02 05:01:32 57936.209405 9999998.053154740482569 2017-07-02 05:01:33 57936.209418 9999998.053467180579901 2017-07-02 05:01:34 57936.209431 9999998.054590219631791 2017-07-02 05:01:35 57936.209444 9999998.053808970376849 2017-07-02 05:01:37 57936.209456 9999998.053223030641675 2017-07-02 05:01:38 57936.209469 9999998.053174210712314 2017-07-02 05:01:39 57936.209482 9999998.053955459967256 2017-07-02 05:01:40 57936.209494 9999998.052197640761733 2017-07-02 05:01:41 57936.209507 9999998.053545370697975 2017-07-02 05:01:42 57936.209524 9999998.054346080869436 2017-07-02 05:01:43 57936.209537 9999998.053271859884262 2017-07-02 05:01:45 57936.209550 9999998.053223030641675 2017-07-02 05:01:46 57936.209563 9999998.054932020604610 2017-07-02 05:01:47 57936.209575 9999998.054004289209843 2017-07-02 05:01:48 57936.209588 9999998.053545370697975 2017-07-02 05:01:49 57936.209601 9999998.053613660857081 2017-07-02 05:01:50 57936.209614 9999998.053613660857081 2017-07-02 05:01:51 57936.209627 9999998.054082479327917 2017-07-02 05:01:52 57936.209639 9999998.054707329720259 2017-07-02 05:01:53 57936.209652 9999998.052978890016675 2017-07-02 05:01:55 57936.209665 9999998.053691849112511 2017-07-02 05:01:56 57936.209678 9999998.052783580496907 2017-07-02 05:01:57 57936.209690 9999998.052588269114494 2017-07-02 05:01:58 57936.209703 9999998.053467180579901 2017-07-02 05:01:59 57936.209716 9999998.054004289209843 2017-07-02 05:02:00 57936.209729 9999998.052978890016675 2017-07-02 05:02:01 57936.209744 9999998.052178170531988 2017-07-02 05:02:02 57936.209756 9999998.052978890016675 2017-07-02 05:02:04 57936.209769 9999998.052344130352139 2017-07-02 05:02:05 57936.209782 9999998.052832409739494 2017-07-02 05:02:06 57936.209794 9999998.052441790699959 2017-07-02 05:02:07 57936.209807 9999998.051611710339785 2017-07-02 05:02:08 57936.209820 9999998.053320689126849 2017-07-02 05:02:09 57936.209833 9999998.051611710339785 2017-07-02 05:02:10 57936.209845 9999998.053320689126849 2017-07-02 05:02:11 57936.209860 9999998.052812939509749 2017-07-02 05:02:13 57936.209873 9999998.053144849836826 2017-07-02 05:02:14 57936.209886 9999998.053643029183149 2017-07-02 05:02:15 57936.209899 9999998.052568800747395 2017-07-02 05:02:16 57936.209911 9999998.053223030641675 2017-07-02 05:02:17 57936.209924 9999998.053125379607081 2017-07-02 05:02:19 57936.209944 9999998.054023740813136 2017-07-02 05:02:20 57936.209957 9999998.053857799619436 2017-07-02 05:02:21 57936.209970 9999998.053906630724669 2017-07-02 05:02:22 57936.209982 9999998.053467180579901 2017-07-02 05:02:23 57936.209995 9999998.053223030641675 2017-07-02 05:02:24 57936.210008 9999998.052422309294343 2017-07-02 05:02:25 57936.210020 9999998.053320689126849 2017-07-02 05:02:26 57936.210033 9999998.052246470004320 2017-07-02 05:02:27 57936.210046 9999998.052295299246907 2017-07-02 05:02:29 57936.210058 9999998.051953500136733 2017-07-02 05:02:30 57936.210071 9999998.052002329379320 2017-07-02 05:02:31 57936.210084 9999998.053320689126849 2017-07-02 05:02:32 57936.210097 9999998.052978890016675 2017-07-02 05:02:33 57936.210110 9999998.051611710339785 2017-07-02 05:02:34 57936.210122 9999998.052666449919343 2017-07-02 05:02:35 57936.210135 9999998.051543390378356 2017-07-02 05:02:36 57936.210148 9999998.052734760567546 2017-07-02 05:02:37 57936.210161 9999998.052344130352139 2017-07-02 05:02:38 57936.210173 9999998.052734760567546 2017-07-02 05:02:40 57936.210186 9999998.052832409739494 2017-07-02 05:02:41 57936.210199 9999998.053027719259262 2017-07-02 05:02:42 57936.210212 9999998.052099989727139 2017-07-02 05:02:43 57936.210224 9999998.052051160484552 2017-07-02 05:02:44 57936.210237 9999998.051465220749378 2017-07-02 05:02:45 57936.210250 9999998.052930070087314 2017-07-02 05:02:46 57936.210263 9999998.052099989727139 2017-07-02 05:02:47 57936.210275 9999998.052832409739494 2017-07-02 05:02:48 57936.210288 9999998.052246470004320 2017-07-02 05:02:49 57936.210301 9999998.051562879234552 2017-07-02 05:02:51 57936.210314 9999998.052344130352139 2017-07-02 05:02:52 57936.210327 9999998.052588269114494 2017-07-02 05:02:53 57936.210339 9999998.052441790699959 2017-07-02 05:02:54 57936.210352 9999998.052246470004320 2017-07-02 05:02:55 57936.210364 9999998.052217120304704 2017-07-02 05:02:56 57936.210377 9999998.051953500136733 2017-07-02 05:02:58 57936.210395 9999998.051562879234552 2017-07-02 05:02:59 57936.210408 9999998.052441790699959 2017-07-02 05:03:00 57936.210420 9999998.052441790699959 2017-07-02 05:03:01 57936.210433 9999998.052978890016675 2017-07-02 05:03:02 57936.210446 9999998.053418349474669 2017-07-02 05:03:03 57936.210459 9999998.052998369559646 2017-07-02 05:03:04 57936.210471 9999998.053564829751849 2017-07-02 05:03:05 57936.210484 9999998.052588269114494 2017-07-02 05:03:06 57936.210497 9999998.053027719259262 2017-07-02 05:03:08 57936.210510 9999998.053955459967256 2017-07-02 05:03:09 57936.210522 9999998.054053109139204 2017-07-02 05:03:10 57936.210535 9999998.053057080134749 2017-07-02 05:03:11 57936.210548 9999998.052978890016675 2017-07-02 05:03:12 57936.210561 9999998.052275819703937 2017-07-02 05:03:13 57936.210574 9999998.053857799619436 2017-07-02 05:03:14 57936.210586 9999998.053467180579901 2017-07-02 05:03:15 57936.210599 9999998.053223030641675 2017-07-02 05:03:16 57936.210612 9999998.053320689126849 2017-07-02 05:03:17 57936.210624 9999998.054033650085330 2017-07-02 05:03:19 57936.210637 9999998.052490610629320 2017-07-02 05:03:20 57936.210650 9999998.053271859884262 2017-07-02 05:03:21 57936.210663 9999998.052002329379320 2017-07-02 05:03:22 57936.210675 9999998.052734760567546 2017-07-02 05:03:23 57936.210688 9999998.053223030641675 2017-07-02 05:03:24 57936.210703 9999998.052344130352139 2017-07-02 05:03:25 57936.210716 9999998.052832409739494 2017-07-02 05:03:26 57936.210729 9999998.052881240844727 2017-07-02 05:03:28 57936.210741 9999998.054170230403543 2017-07-02 05:03:29 57936.210754 9999998.054101940244436 2017-07-02 05:03:30 57936.210767 9999998.052734760567546 2017-07-02 05:03:31 57936.210779 9999998.052832409739494 2017-07-02 05:03:32 57936.210792 9999998.053223030641675 2017-07-02 05:03:33 57936.210805 9999998.052978890016675 2017-07-02 05:03:34 57936.210818 9999998.053662490099669 2017-07-02 05:03:35 57936.210830 9999998.052441790699959 2017-07-02 05:03:36 57936.210843 9999998.052685929462314 2017-07-02 05:03:37 57936.210856 9999998.053467180579901 2017-07-02 05:03:39 57936.210869 9999998.051172250881791 2017-07-02 05:03:40 57936.210881 9999998.051221080124378 2017-07-02 05:03:41 57936.210894 9999998.052344130352139 2017-07-02 05:03:42 57936.210907 9999998.052441790699959 2017-07-02 05:03:43 57936.210919 9999998.051611710339785 2017-07-02 05:03:44 57936.210932 9999998.053174210712314 2017-07-02 05:03:45 57936.210945 9999998.052734760567546 2017-07-02 05:03:46 57936.210958 9999998.052588269114494 2017-07-02 05:03:47 57936.210971 9999998.051807019859552 2017-07-02 05:03:48 57936.210983 9999998.051318740472198 2017-07-02 05:03:50 57936.210996 9999998.051709370687604 2017-07-02 05:03:51 57936.211009 9999998.051689879968762 2017-07-02 05:03:52 57936.211022 9999998.051807019859552 2017-07-02 05:03:53 57936.211034 9999998.051807019859552 2017-07-02 05:03:54 57936.211047 9999998.052930070087314 2017-07-02 05:03:55 57936.211060 9999998.051953500136733 2017-07-02 05:03:56 57936.211073 9999998.052148820832372 2017-07-02 05:03:57 57936.211085 9999998.051465220749378 2017-07-02 05:03:58 57936.211098 9999998.051318740472198 2017-07-02 05:03:59 57936.211111 9999998.051416400820017 2017-07-02 05:04:01 57936.211123 9999998.051074599847198 2017-07-02 05:04:02 57936.211136 9999998.051318740472198 2017-07-02 05:04:03 57936.211148 9999998.051318740472198 2017-07-02 05:04:04 57936.211161 9999998.052685929462314 2017-07-02 05:04:05 57936.211174 9999998.051465220749378 2017-07-02 05:04:06 57936.211186 9999998.051514049991965 2017-07-02 05:04:07 57936.211199 9999998.052685929462314 2017-07-02 05:04:08 57936.211212 9999998.052832409739494 2017-07-02 05:04:09 57936.211224 9999998.053467180579901 2017-07-02 05:04:10 57936.211237 9999998.054053109139204 2017-07-02 05:04:11 57936.211250 9999998.053320689126849 2017-07-02 05:04:13 57936.211263 9999998.052490610629320 2017-07-02 05:04:14 57936.211275 9999998.052265949547291 2017-07-02 05:04:15 57936.211288 9999998.052344130352139 2017-07-02 05:04:16 57936.211300 9999998.052197640761733 2017-07-02 05:04:17 57936.211313 9999998.052832409739494 2017-07-02 05:04:18 57936.211326 9999998.053076550364494 2017-07-02 05:04:19 57936.211338 9999998.050976939499378 2017-07-02 05:04:20 57936.211351 9999998.050683969631791 2017-07-02 05:04:21 57936.211363 9999998.051807019859552 2017-07-02 05:04:22 57936.211376 9999998.052051160484552 2017-07-02 05:04:23 57936.211389 9999998.050976939499378 2017-07-02 05:04:25 57936.211401 9999998.050976939499378 2017-07-02 05:04:26 57936.211414 9999998.052832409739494 2017-07-02 05:04:27 57936.211429 9999998.052197640761733 2017-07-02 05:04:28 57936.211442 9999998.053125379607081 2017-07-02 05:04:29 57936.211454 9999998.052930070087314 2017-07-02 05:04:30 57936.211467 9999998.052031679078937 2017-07-02 05:04:31 57936.211480 9999998.052510090172291 2017-07-02 05:04:32 57936.211493 9999998.052851879969239 2017-07-02 05:04:34 57936.211505 9999998.052344130352139 2017-07-02 05:04:35 57936.211518 9999998.052441790699959 2017-07-02 05:04:36 57936.211531 9999998.049853889271617 2017-07-02 05:04:37 57936.211544 9999998.051953500136733 2017-07-02 05:04:38 57936.211559 9999998.052832409739494 2017-07-02 05:04:39 57936.211572 9999998.052080510184169 2017-07-02 05:04:40 57936.211584 9999998.052441790699959 2017-07-02 05:04:41 57936.211597 9999998.051543390378356 2017-07-02 05:04:43 57936.211610 9999998.054101940244436 2017-07-02 05:04:44 57936.211623 9999998.052051160484552 2017-07-02 05:04:45 57936.211635 9999998.053320689126849 2017-07-02 05:04:46 57936.211648 9999998.052588269114494 2017-07-02 05:04:47 57936.211661 9999998.052051160484552 2017-07-02 05:04:48 57936.211673 9999998.051709370687604 2017-07-02 05:04:49 57936.211686 9999998.052832409739494 2017-07-02 05:04:50 57936.211699 9999998.052392959594727 2017-07-02 05:04:51 57936.211712 9999998.052197640761733 2017-07-02 05:04:52 57936.211724 9999998.052295299246907 2017-07-02 05:04:54 57936.211737 9999998.050810970366001 2017-07-02 05:04:55 57936.211750 9999998.050976939499378 2017-07-02 05:04:56 57936.211763 9999998.051103940233588 2017-07-02 05:04:57 57936.211775 9999998.051904680207372 2017-07-02 05:04:58 57936.211788 9999998.052197640761733 2017-07-02 05:04:59 57936.211801 9999998.053320689126849 2017-07-02 05:05:00 57936.211814 9999998.053125379607081 2017-07-02 05:05:01 57936.211827 9999998.052344130352139 2017-07-02 05:05:02 57936.211840 9999998.052588269114494 2017-07-02 05:05:04 57936.211852 9999998.052705399692059 2017-07-02 05:05:05 57936.211865 9999998.053564829751849 2017-07-02 05:05:06 57936.211878 9999998.052031679078937 2017-07-02 05:05:07 57936.211891 9999998.051934020593762 2017-07-02 05:05:08 57936.211903 9999998.052099989727139 2017-07-02 05:05:09 57936.211916 9999998.052344130352139 2017-07-02 05:05:10 57936.211929 9999998.052392959594727 2017-07-02 05:05:11 57936.211941 9999998.051875330507755 2017-07-02 05:05:12 57936.211954 9999998.051221080124378 2017-07-02 05:05:13 57936.211967 9999998.052051160484552 2017-07-02 05:05:15 57936.211979 9999998.051904680207372 2017-07-02 05:05:16 57936.211992 9999998.052363609895110 2017-07-02 05:05:17 57936.212005 9999998.051787540316582 2017-07-02 05:05:18 57936.212017 9999998.052588269114494 2017-07-02 05:05:19 57936.212030 9999998.051416400820017 2017-07-02 05:05:20 57936.212043 9999998.052002329379320 2017-07-02 05:05:21 57936.212055 9999998.052441790699959 2017-07-02 05:05:22 57936.212068 9999998.052637100219727 2017-07-02 05:05:23 57936.212081 9999998.051709370687604 2017-07-02 05:05:24 57936.212094 9999998.052490610629320 2017-07-02 05:05:25 57936.212106 9999998.052832409739494 2017-07-02 05:05:27 57936.212119 9999998.052783580496907 2017-07-02 05:05:28 57936.212132 9999998.053613660857081 2017-07-02 05:05:29 57936.212145 9999998.053711319342256 2017-07-02 05:05:30 57936.212157 9999998.053203569725156 2017-07-02 05:05:31 57936.212170 9999998.052275819703937 2017-07-02 05:05:32 57936.212183 9999998.052344130352139 2017-07-02 05:05:33 57936.212196 9999998.052197640761733 2017-07-02 05:05:34 57936.212208 9999998.052637100219727 2017-07-02 05:05:35 57936.212221 9999998.051982849836349 2017-07-02 05:05:36 57936.212234 9999998.052344130352139 2017-07-02 05:05:38 57936.212247 9999998.051709370687604 2017-07-02 05:05:39 57936.212259 9999998.052588269114494 2017-07-02 05:05:40 57936.212272 9999998.050908619537950 2017-07-02 05:05:41 57936.212285 9999998.052588269114494 2017-07-02 05:05:42 57936.212298 9999998.052588269114494 2017-07-02 05:05:43 57936.212310 9999998.053076550364494 2017-07-02 05:05:44 57936.212323 9999998.050586320459843 2017-07-02 05:05:45 57936.212336 9999998.050469169393182 2017-07-02 05:05:46 57936.212349 9999998.051709370687604 2017-07-02 05:05:48 57936.212361 9999998.051709370687604 2017-07-02 05:05:49 57936.212374 9999998.052344130352139 2017-07-02 05:05:50 57936.212387 9999998.052588269114494 2017-07-02 05:05:51 57936.212399 9999998.052197640761733 2017-07-02 05:05:52 57936.212412 9999998.052685929462314 2017-07-02 05:05:53 57936.212425 9999998.052978890016675 2017-07-02 05:05:54 57936.212437 9999998.053564829751849 2017-07-02 05:05:55 57936.212450 9999998.052344130352139 2017-07-02 05:05:56 57936.212463 9999998.052490610629320 2017-07-02 05:05:57 57936.212475 9999998.053027719259262 2017-07-02 05:05:58 57936.212488 9999998.053076550364494 2017-07-02 05:06:00 57936.212501 9999998.051055109128356 2017-07-02 05:06:01 57936.212514 9999998.052588269114494 2017-07-02 05:06:02 57936.212527 9999998.053320689126849 2017-07-02 05:06:03 57936.212544 9999998.052715279161930 2017-07-02 05:06:04 57936.212557 9999998.053027719259262 2017-07-02 05:06:05 57936.212569 9999998.052490610629320 2017-07-02 05:06:07 57936.212582 9999998.053223030641675 2017-07-02 05:06:08 57936.212595 9999998.053125379607081 2017-07-02 05:06:09 57936.212607 9999998.053564829751849 2017-07-02 05:06:10 57936.212620 9999998.053564829751849 2017-07-02 05:06:11 57936.212633 9999998.053857799619436 2017-07-02 05:06:12 57936.212646 9999998.053203569725156 2017-07-02 05:06:13 57936.212658 9999998.051855849102139 2017-07-02 05:06:14 57936.212671 9999998.053711319342256 2017-07-02 05:06:15 57936.212684 9999998.053613660857081 2017-07-02 05:06:16 57936.212697 9999998.053691849112511 2017-07-02 05:06:18 57936.212712 9999998.052099989727139 2017-07-02 05:06:19 57936.212725 9999998.053906630724669 2017-07-02 05:06:20 57936.212737 9999998.052832409739494 2017-07-02 05:06:21 57936.212750 9999998.053467180579901 2017-07-02 05:06:22 57936.212763 9999998.053857799619436 2017-07-02 05:06:23 57936.212776 9999998.053418349474669 2017-07-02 05:06:24 57936.212788 9999998.053564829751849 2017-07-02 05:06:26 57936.212804 9999998.051611710339785 2017-07-02 05:06:27 57936.212816 9999998.052568800747395 2017-07-02 05:06:28 57936.212829 9999998.052685929462314 2017-07-02 05:06:29 57936.212842 9999998.053955459967256 2017-07-02 05:06:30 57936.212855 9999998.053223030641675 2017-07-02 05:06:31 57936.212867 9999998.052734760567546 2017-07-02 05:06:32 57936.212880 9999998.052275819703937 2017-07-02 05:06:33 57936.212893 9999998.052051160484552 2017-07-02 05:06:35 57936.212905 9999998.052588269114494 2017-07-02 05:06:36 57936.212918 9999998.052099989727139 2017-07-02 05:06:37 57936.212931 9999998.052295299246907 2017-07-02 05:06:38 57936.212944 9999998.052080510184169 2017-07-02 05:06:39 57936.212956 9999998.052295299246907 2017-07-02 05:06:40 57936.212969 9999998.052539439871907 2017-07-02 05:06:41 57936.212982 9999998.051641050726175 2017-07-02 05:06:42 57936.212995 9999998.052051160484552 2017-07-02 05:06:43 57936.213007 9999998.052510090172291 2017-07-02 05:06:44 57936.213020 9999998.052588269114494 2017-07-02 05:06:46 57936.213033 9999998.051592230796814 2017-07-02 05:06:47 57936.213046 9999998.052295299246907 2017-07-02 05:06:48 57936.213064 9999998.052197640761733 2017-07-02 05:06:49 57936.213077 9999998.052832409739494 2017-07-02 05:06:50 57936.213090 9999998.052099989727139 2017-07-02 05:06:52 57936.213103 9999998.051807019859552 2017-07-02 05:06:53 57936.213115 9999998.051465220749378 2017-07-02 05:06:54 57936.213128 9999998.051953500136733 2017-07-02 05:06:55 57936.213141 9999998.052930070087314 2017-07-02 05:06:56 57936.213154 9999998.052344130352139 2017-07-02 05:06:57 57936.213166 9999998.052539439871907 2017-07-02 05:06:58 57936.213179 9999998.052099989727139 2017-07-02 05:06:59 57936.213192 9999998.052295299246907 2017-07-02 05:07:00 57936.213205 9999998.052734760567546 2017-07-02 05:07:01 57936.213217 9999998.051807019859552 2017-07-02 05:07:03 57936.213230 9999998.051465220749378 2017-07-02 05:07:04 57936.213243 9999998.053174210712314 2017-07-02 05:07:05 57936.213256 9999998.052099989727139 2017-07-02 05:07:06 57936.213268 9999998.052734760567546 2017-07-02 05:07:07 57936.213281 9999998.050830459222198 2017-07-02 05:07:08 57936.213294 9999998.051807019859552 2017-07-02 05:07:09 57936.213307 9999998.052832409739494 2017-07-02 05:07:10 57936.213319 9999998.052812939509749 2017-07-02 05:07:11 57936.213332 9999998.052685929462314 2017-07-02 05:07:12 57936.213345 9999998.051807019859552 2017-07-02 05:07:14 57936.213357 9999998.051855849102139 2017-07-02 05:07:15 57936.213370 9999998.051660539582372 2017-07-02 05:07:16 57936.213383 9999998.051953500136733 2017-07-02 05:07:17 57936.213396 9999998.052246470004320 2017-07-02 05:07:18 57936.213408 9999998.050664480775595 2017-07-02 05:07:19 57936.213421 9999998.052930070087314 2017-07-02 05:07:20 57936.213434 9999998.051807019859552 2017-07-02 05:07:21 57936.213447 9999998.051152769476175 2017-07-02 05:07:22 57936.213459 9999998.051338229328394 2017-07-02 05:07:24 57936.213472 9999998.051221080124378 2017-07-02 05:07:25 57936.213485 9999998.051318740472198 2017-07-02 05:07:26 57936.213498 9999998.051465220749378 2017-07-02 05:07:27 57936.213511 9999998.051582360640168 2017-07-02 05:07:28 57936.213523 9999998.050781629979610 2017-07-02 05:07:29 57936.213536 9999998.051221080124378 2017-07-02 05:07:30 57936.213549 9999998.050732800737023 2017-07-02 05:07:31 57936.213562 9999998.051562879234552 2017-07-02 05:07:32 57936.213574 9999998.051562879234552 2017-07-02 05:07:33 57936.213587 9999998.051367569714785 2017-07-02 05:07:35 57936.213600 9999998.051465220749378 2017-07-02 05:07:36 57936.213613 9999998.051855849102139 2017-07-02 05:07:37 57936.213626 9999998.051514049991965 2017-07-02 05:07:38 57936.213639 9999998.051562879234552 2017-07-02 05:07:39 57936.213651 9999998.050976939499378 2017-07-02 05:07:40 57936.213664 9999998.051494559273124 2017-07-02 05:07:41 57936.213677 9999998.050488660112023 2017-07-02 05:07:43 57936.213694 9999998.052783580496907 2017-07-02 05:07:44 57936.213707 9999998.052441790699959 2017-07-02 05:07:45 57936.213720 9999998.050830459222198 2017-07-02 05:07:46 57936.213732 9999998.050683969631791 2017-07-02 05:07:47 57936.213745 9999998.050928110256791 2017-07-02 05:07:48 57936.213759 9999998.051074599847198 2017-07-02 05:07:49 57936.213772 9999998.051855849102139 2017-07-02 05:07:51 57936.213787 9999998.052148820832372 2017-07-02 05:07:52 57936.213800 9999998.052099989727139 2017-07-02 05:07:53 57936.213813 9999998.051445739343762 2017-07-02 05:07:54 57936.213825 9999998.051172250881791 2017-07-02 05:07:55 57936.213838 9999998.051221080124378 2017-07-02 05:07:56 57936.213851 9999998.051269909366965 2017-07-02 05:07:57 57936.213863 9999998.050664480775595 2017-07-02 05:07:58 57936.213876 9999998.051875330507755 2017-07-02 05:07:59 57936.213889 9999998.052588269114494 2017-07-02 05:08:01 57936.213902 9999998.051807019859552 2017-07-02 05:08:02 57936.213915 9999998.051709370687604 2017-07-02 05:08:03 57936.213927 9999998.051787540316582 2017-07-02 05:08:04 57936.213940 9999998.052930070087314 2017-07-02 05:08:05 57936.213953 9999998.052099989727139 2017-07-02 05:08:06 57936.213965 9999998.052930070087314 2017-07-02 05:08:07 57936.213978 9999998.052588269114494 2017-07-02 05:08:08 57936.213991 9999998.052051160484552 2017-07-02 05:08:09 57936.214004 9999998.051953500136733 2017-07-02 05:08:11 57936.214016 9999998.051660539582372 2017-07-02 05:08:12 57936.214029 9999998.052344130352139 2017-07-02 05:08:13 57936.214042 9999998.051172250881791 2017-07-02 05:08:14 57936.214055 9999998.050342179834843 2017-07-02 05:08:15 57936.214068 9999998.051562879234552 2017-07-02 05:08:16 57936.214080 9999998.052197640761733 2017-07-02 05:08:17 57936.214093 9999998.051221080124378 2017-07-02 05:08:18 57936.214106 9999998.052422309294343 2017-07-02 05:08:19 57936.214118 9999998.051953500136733 2017-07-02 05:08:20 57936.214131 9999998.052832409739494 2017-07-02 05:08:22 57936.214144 9999998.052930070087314 2017-07-02 05:08:23 57936.214156 9999998.052441790699959 2017-07-02 05:08:24 57936.214169 9999998.052539439871907 2017-07-02 05:08:25 57936.214182 9999998.051709370687604 2017-07-02 05:08:26 57936.214195 9999998.052461260929704 2017-07-02 05:08:27 57936.214208 9999998.052734760567546 2017-07-02 05:08:28 57936.214220 9999998.052441790699959 2017-07-02 05:08:29 57936.214233 9999998.051396910101175 2017-07-02 05:08:30 57936.214246 9999998.052197640761733 2017-07-02 05:08:32 57936.214261 9999998.051543390378356 2017-07-02 05:08:33 57936.214274 9999998.052949540317059 2017-07-02 05:08:34 57936.214286 9999998.051885200664401 2017-07-02 05:08:35 57936.214299 9999998.051074599847198 2017-07-02 05:08:36 57936.214312 9999998.051416400820017 2017-07-02 05:08:37 57936.214325 9999998.051904680207372 2017-07-02 05:08:38 57936.214337 9999998.052344130352139 2017-07-02 05:08:39 57936.214351 9999998.051611710339785 2017-07-02 05:08:41 57936.214364 9999998.051562879234552 2017-07-02 05:08:42 57936.214377 9999998.051221080124378 2017-07-02 05:08:43 57936.214389 9999998.052051160484552 2017-07-02 05:08:44 57936.214402 9999998.052265949547291 2017-07-02 05:08:45 57936.214415 9999998.051299249753356 2017-07-02 05:08:46 57936.214427 9999998.052344130352139 2017-07-02 05:08:47 57936.214440 9999998.052441790699959 2017-07-02 05:08:48 57936.214453 9999998.051299249753356 2017-07-02 05:08:49 57936.214466 9999998.051904680207372 2017-07-02 05:08:50 57936.214478 9999998.051465220749378 2017-07-02 05:08:52 57936.214491 9999998.052099989727139 2017-07-02 05:08:53 57936.214504 9999998.052051160484552 2017-07-02 05:08:54 57936.214516 9999998.051807019859552 2017-07-02 05:08:55 57936.214529 9999998.051465220749378 2017-07-02 05:08:56 57936.214542 9999998.051807019859552 2017-07-02 05:08:57 57936.214554 9999998.050586320459843 2017-07-02 05:08:58 57936.214567 9999998.050195690244436 2017-07-02 05:08:59 57936.214582 9999998.051904680207372 2017-07-02 05:09:00 57936.214595 9999998.050928110256791 2017-07-02 05:09:02 57936.214607 9999998.051269909366965 2017-07-02 05:09:03 57936.214620 9999998.051953500136733 2017-07-02 05:09:04 57936.214633 9999998.051074599847198 2017-07-02 05:09:05 57936.214646 9999998.051025770604610 2017-07-02 05:09:06 57936.214658 9999998.051416400820017 2017-07-02 05:09:07 57936.214671 9999998.051855849102139 2017-07-02 05:09:08 57936.214684 9999998.051641050726175 2017-07-02 05:09:09 57936.214696 9999998.050439830869436 2017-07-02 05:09:10 57936.214710 9999998.051807019859552 2017-07-02 05:09:12 57936.214722 9999998.050371510908008 2017-07-02 05:09:13 57936.214735 9999998.050342179834843 2017-07-02 05:09:14 57936.214748 9999998.050605809316039 2017-07-02 05:09:15 57936.214761 9999998.050322679802775 2017-07-02 05:09:16 57936.214773 9999998.051172250881791 2017-07-02 05:09:17 57936.214786 9999998.051074599847198 2017-07-02 05:09:18 57936.214799 9999998.050732800737023 2017-07-02 05:09:19 57936.214811 9999998.048584369942546 2017-07-02 05:09:20 57936.214824 9999998.049609750509262 2017-07-02 05:09:21 57936.214837 9999998.050683969631791 2017-07-02 05:09:23 57936.214850 9999998.050439830869436 2017-07-02 05:09:24 57936.214862 9999998.049560930579901 2017-07-02 05:09:25 57936.214875 9999998.050049209967256 2017-07-02 05:09:26 57936.214888 9999998.050537489354610 2017-07-02 05:09:27 57936.214901 9999998.050195690244436 2017-07-02 05:09:28 57936.214913 9999998.050683969631791 2017-07-02 05:09:29 57936.214926 9999998.049932049587369 2017-07-02 05:09:30 57936.214939 9999998.050098039209843 2017-07-02 05:09:31 57936.214952 9999998.050049209967256 2017-07-02 05:09:32 57936.214964 9999998.050342179834843 2017-07-02 05:09:34 57936.214977 9999998.049883220344782 2017-07-02 05:09:35 57936.214990 9999998.051562879234552 2017-07-02 05:09:36 57936.215003 9999998.050195690244436 2017-07-02 05:09:37 57936.215016 9999998.050293350592256 2017-07-02 05:09:38 57936.215028 9999998.050928110256791 2017-07-02 05:09:39 57936.215042 9999998.051318740472198 2017-07-02 05:09:40 57936.215055 9999998.050342179834843 2017-07-02 05:09:41 57936.215067 9999998.050781629979610 2017-07-02 05:09:42 57936.215080 9999998.050586320459843 2017-07-02 05:09:44 57936.215093 9999998.052099989727139 2017-07-02 05:09:45 57936.215106 9999998.051299249753356 2017-07-02 05:09:46 57936.215118 9999998.052197640761733 2017-07-02 05:09:47 57936.215131 9999998.051416400820017 2017-07-02 05:09:48 57936.215144 9999998.050195690244436 2017-07-02 05:09:49 57936.215157 9999998.051318740472198 2017-07-02 05:09:50 57936.215170 9999998.050732800737023 2017-07-02 05:09:51 57936.215183 9999998.050293350592256 2017-07-02 05:09:52 57936.215195 9999998.049463270232081 2017-07-02 05:09:53 57936.215208 9999998.050683969631791 2017-07-02 05:09:55 57936.215221 9999998.050098039209843 2017-07-02 05:09:56 57936.215234 9999998.050439830869436 2017-07-02 05:09:57 57936.215246 9999998.051562879234552 2017-07-02 05:09:58 57936.215259 9999998.050488660112023 2017-07-02 05:09:59 57936.215272 9999998.050830459222198 2017-07-02 05:10:00 57936.215284 9999998.049219129607081 2017-07-02 05:10:01 57936.215297 9999998.049512099474669 2017-07-02 05:10:02 57936.215310 9999998.049219129607081 2017-07-02 05:10:03 57936.215322 9999998.049170300364494 2017-07-02 05:10:04 57936.215335 9999998.050537489354610 2017-07-02 05:10:06 57936.215350 9999998.050996430218220 2017-07-02 05:10:07 57936.215363 9999998.051416400820017 2017-07-02 05:10:08 57936.215376 9999998.050029709935188 2017-07-02 05:10:09 57936.215388 9999998.051367569714785 2017-07-02 05:10:10 57936.215401 9999998.052344130352139 2017-07-02 05:10:11 57936.215414 9999998.050732800737023 2017-07-02 05:10:12 57936.215426 9999998.050928110256791 2017-07-02 05:10:13 57936.215439 9999998.049560930579901 2017-07-02 05:10:15 57936.215452 9999998.051465220749378 2017-07-02 05:10:16 57936.215464 9999998.051074599847198 2017-07-02 05:10:17 57936.215477 9999998.050049209967256 2017-07-02 05:10:18 57936.215490 9999998.050586320459843 2017-07-02 05:10:19 57936.215503 9999998.049463270232081 2017-07-02 05:10:20 57936.215516 9999998.050146859139204 2017-07-02 05:10:21 57936.215528 9999998.050586320459843 2017-07-02 05:10:22 57936.215541 9999998.050781629979610 2017-07-02 05:10:23 57936.215554 9999998.050928110256791 2017-07-02 05:10:24 57936.215567 9999998.050664480775595 2017-07-02 05:10:26 57936.215580 9999998.051318740472198 2017-07-02 05:10:27 57936.215592 9999998.050683969631791 2017-07-02 05:10:28 57936.215605 9999998.051094090566039 2017-07-02 05:10:29 57936.215618 9999998.050762139260769 2017-07-02 05:10:30 57936.215630 9999998.050683969631791 2017-07-02 05:10:31 57936.215643 9999998.051074599847198 2017-07-02 05:10:32 57936.215656 9999998.050830459222198 2017-07-02 05:10:33 57936.215668 9999998.052051160484552 2017-07-02 05:10:34 57936.215681 9999998.050830459222198 2017-07-02 05:10:35 57936.215694 9999998.050908619537950 2017-07-02 05:10:37 57936.215707 9999998.050957450643182 2017-07-02 05:10:38 57936.215719 9999998.051514049991965 2017-07-02 05:10:39 57936.215732 9999998.051318740472198 2017-07-02 05:10:40 57936.215745 9999998.052051160484552 2017-07-02 05:10:41 57936.215757 9999998.051025770604610 2017-07-02 05:10:42 57936.215770 9999998.051758190616965 2017-07-02 05:10:43 57936.215783 9999998.051074599847198 2017-07-02 05:10:44 57936.215796 9999998.051709370687604 2017-07-02 05:10:45 57936.215808 9999998.052588269114494 2017-07-02 05:10:46 57936.215821 9999998.051709370687604 2017-07-02 05:10:48 57936.215834 9999998.053955459967256 2017-07-02 05:10:49 57936.215847 9999998.052978890016675 2017-07-02 05:10:50 57936.215860 9999998.052978890016675 2017-07-02 05:10:51 57936.215872 9999998.052246470004320 2017-07-02 05:10:52 57936.215885 9999998.052148820832372 2017-07-02 05:10:53 57936.215898 9999998.051543390378356 2017-07-02 05:10:54 57936.215910 9999998.051221080124378 2017-07-02 05:10:55 57936.215923 9999998.052344130352139 2017-07-02 05:10:56 57936.215937 9999998.051875330507755 2017-07-02 05:10:58 57936.215950 9999998.053613660857081 2017-07-02 05:10:59 57936.215963 9999998.052051160484552 2017-07-02 05:11:00 57936.215976 9999998.051318740472198 2017-07-02 05:11:01 57936.215988 9999998.051074599847198 2017-07-02 05:11:02 57936.216001 9999998.051074599847198 2017-07-02 05:11:03 57936.216014 9999998.052217120304704 2017-07-02 05:11:04 57936.216026 9999998.052051160484552 2017-07-02 05:11:05 57936.216039 9999998.052685929462314 2017-07-02 05:11:06 57936.216052 9999998.051709370687604 2017-07-02 05:11:07 57936.216065 9999998.052539439871907 2017-07-02 05:11:09 57936.216077 9999998.052002329379320 2017-07-02 05:11:10 57936.216091 9999998.052832409739494 2017-07-02 05:11:11 57936.216104 9999998.052978890016675 2017-07-02 05:11:12 57936.216116 9999998.052441790699959 2017-07-02 05:11:13 57936.216129 9999998.051123429089785 2017-07-02 05:11:14 57936.216142 9999998.052422309294343 2017-07-02 05:11:15 57936.216155 9999998.052002329379320 2017-07-02 05:11:16 57936.216167 9999998.053125379607081 2017-07-02 05:11:17 57936.216180 9999998.052197640761733 2017-07-02 05:11:19 57936.216196 9999998.051807019859552 2017-07-02 05:11:20 57936.216209 9999998.051972990855575 2017-07-02 05:11:21 57936.216221 9999998.052197640761733 2017-07-02 05:11:22 57936.216234 9999998.051660539582372 2017-07-02 05:11:23 57936.216246 9999998.053076550364494 2017-07-02 05:11:24 57936.216259 9999998.051465220749378 2017-07-02 05:11:25 57936.216272 9999998.051172250881791 2017-07-02 05:11:27 57936.216285 9999998.051592230796814 2017-07-02 05:11:28 57936.216298 9999998.051807019859552 2017-07-02 05:11:29 57936.216310 9999998.051465220749378 2017-07-02 05:11:30 57936.216323 9999998.051826499402523 2017-07-02 05:11:31 57936.216336 9999998.051416400820017 2017-07-02 05:11:32 57936.216348 9999998.051074599847198 2017-07-02 05:11:33 57936.216361 9999998.051240570843220 2017-07-02 05:11:34 57936.216374 9999998.052197640761733 2017-07-02 05:11:35 57936.216386 9999998.051299249753356 2017-07-02 05:11:36 57936.216399 9999998.051660539582372 2017-07-02 05:11:37 57936.216412 9999998.051807019859552 2017-07-02 05:11:39 57936.216425 9999998.052197640761733 2017-07-02 05:11:40 57936.216438 9999998.051953500136733 2017-07-02 05:11:41 57936.216450 9999998.052832409739494 2017-07-02 05:11:42 57936.216463 9999998.052246470004320 2017-07-02 05:11:43 57936.216475 9999998.052344130352139 2017-07-02 05:11:44 57936.216488 9999998.052685929462314 2017-07-02 05:11:45 57936.216501 9999998.052539439871907 2017-07-02 05:11:46 57936.216514 9999998.052490610629320 2017-07-02 05:11:47 57936.216526 9999998.052324650809169 2017-07-02 05:11:48 57936.216539 9999998.052490610629320 2017-07-02 05:11:50 57936.216552 9999998.052588269114494 2017-07-02 05:11:51 57936.216565 9999998.052002329379320 2017-07-02 05:11:52 57936.216577 9999998.051172250881791 2017-07-02 05:11:53 57936.216590 9999998.049414439126849 2017-07-02 05:11:54 57936.216603 9999998.052246470004320 2017-07-02 05:11:55 57936.216616 9999998.051348080858588 2017-07-02 05:11:56 57936.216628 9999998.052588269114494 2017-07-02 05:11:57 57936.216641 9999998.054199600592256 2017-07-02 05:11:58 57936.216654 9999998.051074599847198 2017-07-02 05:12:00 57936.216667 9999998.052099989727139 2017-07-02 05:12:01 57936.216679 9999998.052441790699959 2017-07-02 05:12:02 57936.216692 9999998.052930070087314 2017-07-02 05:12:03 57936.216705 9999998.052441790699959 2017-07-02 05:12:04 57936.216718 9999998.051611710339785 2017-07-02 05:12:05 57936.216731 9999998.052099989727139 2017-07-02 05:12:06 57936.216743 9999998.053320689126849 2017-07-02 05:12:07 57936.216756 9999998.052363609895110 2017-07-02 05:12:08 57936.216769 9999998.051631189882755 2017-07-02 05:12:09 57936.216781 9999998.052051160484552 2017-07-02 05:12:10 57936.216794 9999998.051221080124378 2017-07-02 05:12:12 57936.216807 9999998.051807019859552 2017-07-02 05:12:13 57936.216820 9999998.050586320459843 2017-07-02 05:12:14 57936.216833 9999998.050732800737023 2017-07-02 05:12:15 57936.216846 9999998.051172250881791 2017-07-02 05:12:16 57936.216858 9999998.051709370687604 2017-07-02 05:12:17 57936.216871 9999998.052910599857569 2017-07-02 05:12:18 57936.216884 9999998.052441790699959 2017-07-02 05:12:19 57936.216896 9999998.052441790699959 2017-07-02 05:12:20 57936.216909 9999998.052685929462314 2017-07-02 05:12:22 57936.216925 9999998.053418349474669 2017-07-02 05:12:23 57936.216937 9999998.053076550364494 2017-07-02 05:12:24 57936.216950 9999998.052832409739494 2017-07-02 05:12:25 57936.216967 9999998.052490610629320 2017-07-02 05:12:27 57936.216980 9999998.053027719259262 2017-07-02 05:12:28 57936.216993 9999998.052148820832372 2017-07-02 05:12:29 57936.217005 9999998.052978890016675 2017-07-02 05:12:30 57936.217018 9999998.052881240844727 2017-07-02 05:12:31 57936.217031 9999998.051465220749378 2017-07-02 05:12:32 57936.217043 9999998.052930070087314 2017-07-02 05:12:33 57936.217056 9999998.050810970366001 2017-07-02 05:12:34 57936.217069 9999998.052441790699959 2017-07-02 05:12:35 57936.217082 9999998.052344130352139 2017-07-02 05:12:36 57936.217094 9999998.052832409739494 2017-07-02 05:12:38 57936.217107 9999998.053096020594239 2017-07-02 05:12:39 57936.217120 9999998.053223030641675 2017-07-02 05:12:40 57936.217132 9999998.054053109139204 2017-07-02 05:12:41 57936.217145 9999998.052392959594727 2017-07-02 05:12:42 57936.217158 9999998.053076550364494 2017-07-02 05:12:43 57936.217170 9999998.053223030641675 2017-07-02 05:12:44 57936.217183 9999998.051934020593762 2017-07-02 05:12:45 57936.217196 9999998.051953500136733 2017-07-02 05:12:46 57936.217209 9999998.051641050726175 2017-07-02 05:12:47 57936.217222 9999998.052930070087314 2017-07-02 05:12:49 57936.217234 9999998.052344130352139 2017-07-02 05:12:50 57936.217247 9999998.051982849836349 2017-07-02 05:12:51 57936.217260 9999998.051514049991965 2017-07-02 05:12:52 57936.217272 9999998.052295299246907 2017-07-02 05:12:53 57936.217285 9999998.052441790699959 2017-07-02 05:12:54 57936.217298 9999998.051318740472198 2017-07-02 05:12:55 57936.217311 9999998.052099989727139 2017-07-02 05:12:56 57936.217323 9999998.051855849102139 2017-07-02 05:12:58 57936.217343 9999998.052099989727139 2017-07-02 05:12:59 57936.217355 9999998.052441790699959 2017-07-02 05:13:00 57936.217368 9999998.051221080124378 2017-07-02 05:13:01 57936.217381 9999998.051416400820017 2017-07-02 05:13:02 57936.217394 9999998.050830459222198 2017-07-02 05:13:03 57936.217406 9999998.050908619537950 2017-07-02 05:13:05 57936.217419 9999998.050342179834843 2017-07-02 05:13:06 57936.217432 9999998.051660539582372 2017-07-02 05:13:07 57936.217445 9999998.050732800737023 2017-07-02 05:13:08 57936.217457 9999998.051074599847198 2017-07-02 05:13:09 57936.217470 9999998.050781629979610 2017-07-02 05:13:10 57936.217483 9999998.049902720376849 2017-07-02 05:13:11 57936.217496 9999998.050488660112023 2017-07-02 05:13:12 57936.217511 9999998.051221080124378 2017-07-02 05:13:14 57936.217526 9999998.052051160484552 2017-07-02 05:13:15 57936.217539 9999998.051074599847198 2017-07-02 05:13:16 57936.217551 9999998.053340159356594 2017-07-02 05:13:17 57936.217564 9999998.051709370687604 2017-07-02 05:13:18 57936.217577 9999998.052246470004320 2017-07-02 05:13:19 57936.217590 9999998.051807019859552 2017-07-02 05:13:20 57936.217602 9999998.051855849102139 2017-07-02 05:13:22 57936.217617 9999998.050928110256791 2017-07-02 05:13:23 57936.217630 9999998.052099989727139 2017-07-02 05:13:24 57936.217643 9999998.051807019859552 2017-07-02 05:13:25 57936.217655 9999998.050537489354610 2017-07-02 05:13:26 57936.217668 9999998.052051160484552 2017-07-02 05:13:27 57936.217681 9999998.051123429089785 2017-07-02 05:13:28 57936.217693 9999998.053320689126849 2017-07-02 05:13:29 57936.217706 9999998.052099989727139 2017-07-02 05:13:30 57936.217719 9999998.051904680207372 2017-07-02 05:13:32 57936.217732 9999998.051465220749378 2017-07-02 05:13:33 57936.217744 9999998.052197640761733 2017-07-02 05:13:34 57936.217757 9999998.051465220749378 2017-07-02 05:13:35 57936.217770 9999998.052930070087314 2017-07-02 05:13:36 57936.217783 9999998.052148820832372 2017-07-02 05:13:37 57936.217795 9999998.052588269114494 2017-07-02 05:13:38 57936.217808 9999998.052812939509749 2017-07-02 05:13:39 57936.217821 9999998.052344130352139 2017-07-02 05:13:40 57936.217834 9999998.052685929462314 2017-07-02 05:13:41 57936.217847 9999998.052099989727139 2017-07-02 05:13:43 57936.217859 9999998.052441790699959 2017-07-02 05:13:44 57936.217872 9999998.051562879234552 2017-07-02 05:13:45 57936.217885 9999998.051416400820017 2017-07-02 05:13:46 57936.217897 9999998.051318740472198 2017-07-02 05:13:47 57936.217910 9999998.050908619537950 2017-07-02 05:13:48 57936.217923 9999998.052588269114494 2017-07-02 05:13:49 57936.217936 9999998.051611710339785 2017-07-02 05:13:50 57936.217948 9999998.051172250881791 2017-07-02 05:13:51 57936.217963 9999998.051074599847198 2017-07-02 05:13:53 57936.217976 9999998.051318740472198 2017-07-02 05:13:54 57936.217988 9999998.052441790699959 2017-07-02 05:13:55 57936.218001 9999998.051318740472198 2017-07-02 05:13:56 57936.218014 9999998.051172250881791 2017-07-02 05:13:57 57936.218026 9999998.051367569714785 2017-07-02 05:13:58 57936.218039 9999998.052441790699959 2017-07-02 05:13:59 57936.218052 9999998.052099989727139 2017-07-02 05:14:00 57936.218065 9999998.052099989727139 2017-07-02 05:14:01 57936.218077 9999998.052685929462314 2017-07-02 05:14:02 57936.218090 9999998.052295299246907 2017-07-02 05:14:04 57936.218102 9999998.051123429089785 2017-07-02 05:14:05 57936.218115 9999998.053096020594239 2017-07-02 05:14:06 57936.218128 9999998.052685929462314 2017-07-02 05:14:07 57936.218140 9999998.052539439871907 2017-07-02 05:14:08 57936.218153 9999998.052978890016675 2017-07-02 05:14:09 57936.218166 9999998.051660539582372 2017-07-02 05:14:10 57936.218179 9999998.052265949547291 2017-07-02 05:14:11 57936.218192 9999998.053174210712314 2017-07-02 05:14:12 57936.218204 9999998.052978890016675 2017-07-02 05:14:13 57936.218217 9999998.053467180579901 2017-07-02 05:14:15 57936.218230 9999998.052099989727139 2017-07-02 05:14:16 57936.218243 9999998.052812939509749 2017-07-02 05:14:17 57936.218255 9999998.051855849102139 2017-07-02 05:14:18 57936.218268 9999998.052783580496907 2017-07-02 05:14:19 57936.218281 9999998.052295299246907 2017-07-02 05:14:20 57936.218293 9999998.052978890016675 2017-07-02 05:14:21 57936.218306 9999998.052295299246907 2017-07-02 05:14:22 57936.218318 9999998.053564829751849 2017-07-02 05:14:23 57936.218331 9999998.052685929462314 2017-07-02 05:14:24 57936.218344 9999998.052490610629320 2017-07-02 05:14:26 57936.218357 9999998.052685929462314 2017-07-02 05:14:27 57936.218369 9999998.052734760567546 2017-07-02 05:14:28 57936.218382 9999998.052588269114494 2017-07-02 05:14:29 57936.218395 9999998.052832409739494 2017-07-02 05:14:30 57936.218407 9999998.051074599847198 2017-07-02 05:14:31 57936.218420 9999998.051953500136733 2017-07-02 05:14:32 57936.218433 9999998.053955459967256 2017-07-02 05:14:33 57936.218446 9999998.053564829751849 2017-07-02 05:14:34 57936.218458 9999998.052734760567546 2017-07-02 05:14:35 57936.218471 9999998.051953500136733 2017-07-02 05:14:37 57936.218484 9999998.053340159356594 2017-07-02 05:14:38 57936.218497 9999998.050713310018182 2017-07-02 05:14:39 57936.218509 9999998.051953500136733 2017-07-02 05:14:40 57936.218522 9999998.051172250881791 2017-07-02 05:14:41 57936.218535 9999998.051953500136733 2017-07-02 05:14:42 57936.218548 9999998.051855849102139 2017-07-02 05:14:43 57936.218560 9999998.052002329379320 2017-07-02 05:14:44 57936.218573 9999998.052685929462314 2017-07-02 05:14:45 57936.218586 9999998.052246470004320 2017-07-02 05:14:46 57936.218599 9999998.051807019859552 2017-07-02 05:14:48 57936.218611 9999998.050732800737023 2017-07-02 05:14:49 57936.218624 9999998.051172250881791 2017-07-02 05:14:50 57936.218637 9999998.050244519487023 2017-07-02 05:14:51 57936.218650 9999998.051221080124378 2017-07-02 05:14:52 57936.218662 9999998.051152769476175 2017-07-02 05:14:53 57936.218675 9999998.050928110256791 2017-07-02 05:14:54 57936.218688 9999998.050810970366001 2017-07-02 05:14:55 57936.218701 9999998.050273850560188 2017-07-02 05:14:56 57936.218714 9999998.050342179834843 2017-07-02 05:14:57 57936.218726 9999998.049883220344782 2017-07-02 05:14:59 57936.218739 9999998.051514049991965 2017-07-02 05:15:00 57936.218752 9999998.051416400820017 2017-07-02 05:15:01 57936.218765 9999998.051465220749378 2017-07-02 05:15:02 57936.218777 9999998.050976939499378 2017-07-02 05:15:03 57936.218790 9999998.051709370687604 2017-07-02 05:15:04 57936.218803 9999998.050683969631791 2017-07-02 05:15:05 57936.218816 9999998.051465220749378 2017-07-02 05:15:06 57936.218828 9999998.051562879234552 2017-07-02 05:15:07 57936.218841 9999998.050049209967256 2017-07-02 05:15:08 57936.218854 9999998.050195690244436 2017-07-02 05:15:10 57936.218867 9999998.050342179834843 2017-07-02 05:15:11 57936.218879 9999998.049560930579901 2017-07-02 05:15:12 57936.218892 9999998.050439830869436 2017-07-02 05:15:13 57936.218905 9999998.049853889271617 2017-07-02 05:15:14 57936.218917 9999998.049805069342256 2017-07-02 05:15:15 57936.218930 9999998.050830459222198 2017-07-02 05:15:16 57936.218943 9999998.050488660112023 2017-07-02 05:15:17 57936.218955 9999998.051660539582372 2017-07-02 05:15:18 57936.218968 9999998.051562879234552 2017-07-02 05:15:20 57936.218982 9999998.051416400820017 2017-07-02 05:15:21 57936.218995 9999998.050830459222198 2017-07-02 05:15:22 57936.219008 9999998.050928110256791 2017-07-02 05:15:23 57936.219020 9999998.051416400820017 2017-07-02 05:15:24 57936.219033 9999998.051367569714785 2017-07-02 05:15:25 57936.219046 9999998.050586320459843 2017-07-02 05:15:26 57936.219059 9999998.052099989727139 2017-07-02 05:15:27 57936.219071 9999998.050146859139204 2017-07-02 05:15:28 57936.219084 9999998.050683969631791 2017-07-02 05:15:29 57936.219097 9999998.051221080124378 2017-07-02 05:15:31 57936.219110 9999998.050664480775595 2017-07-02 05:15:32 57936.219122 9999998.051416400820017 2017-07-02 05:15:33 57936.219137 9999998.050049209967256 2017-07-02 05:15:34 57936.219150 9999998.051709370687604 2017-07-02 05:15:35 57936.219163 9999998.050830459222198 2017-07-02 05:15:36 57936.219176 9999998.050195690244436 2017-07-02 05:15:37 57936.219188 9999998.050049209967256 2017-07-02 05:15:38 57936.219201 9999998.050293350592256 2017-07-02 05:15:40 57936.219214 9999998.050342179834843 2017-07-02 05:15:41 57936.219226 9999998.050683969631791 2017-07-02 05:15:42 57936.219239 9999998.050586320459843 2017-07-02 05:15:43 57936.219252 9999998.050928110256791 2017-07-02 05:15:44 57936.219265 9999998.050537489354610 2017-07-02 05:15:45 57936.219277 9999998.051904680207372 2017-07-02 05:15:46 57936.219290 9999998.051074599847198 2017-07-02 05:15:47 57936.219303 9999998.051855849102139 2017-07-02 05:15:48 57936.219315 9999998.051660539582372 2017-07-02 05:15:49 57936.219329 9999998.051611710339785 2017-07-02 05:15:51 57936.219341 9999998.051855849102139 2017-07-02 05:15:52 57936.219354 9999998.051660539582372 2017-07-02 05:15:53 57936.219367 9999998.051855849102139 2017-07-02 05:15:54 57936.219380 9999998.051465220749378 2017-07-02 05:15:55 57936.219392 9999998.051709370687604 2017-07-02 05:15:56 57936.219405 9999998.051953500136733 2017-07-02 05:15:57 57936.219418 9999998.051074599847198 2017-07-02 05:15:58 57936.219431 9999998.052930070087314 2017-07-02 05:15:59 57936.219443 9999998.053613660857081 2017-07-02 05:16:01 57936.219456 9999998.053564829751849 2017-07-02 05:16:02 57936.219469 9999998.050566820427775 2017-07-02 05:16:03 57936.219482 9999998.052197640761733 2017-07-02 05:16:04 57936.219495 9999998.052148820832372 2017-07-02 05:16:05 57936.219507 9999998.051299249753356 2017-07-02 05:16:06 57936.219520 9999998.052588269114494 2017-07-02 05:16:07 57936.219533 9999998.051660539582372 2017-07-02 05:16:08 57936.219545 9999998.052930070087314 2017-07-02 05:16:09 57936.219558 9999998.052685929462314 2017-07-02 05:16:10 57936.219571 9999998.053223030641675 2017-07-02 05:16:12 57936.219584 9999998.052422309294343 2017-07-02 05:16:13 57936.219597 9999998.051465220749378 2017-07-02 05:16:14 57936.219609 9999998.051172250881791 2017-07-02 05:16:15 57936.219622 9999998.051562879234552 2017-07-02 05:16:16 57936.219635 9999998.052099989727139 2017-07-02 05:16:17 57936.219647 9999998.051807019859552 2017-07-02 05:16:18 57936.219660 9999998.050830459222198 2017-07-02 05:16:19 57936.219673 9999998.052051160484552 2017-07-02 05:16:20 57936.219686 9999998.051074599847198 2017-07-02 05:16:21 57936.219698 9999998.050928110256791 2017-07-02 05:16:23 57936.219711 9999998.051807019859552 2017-07-02 05:16:24 57936.219724 9999998.051074599847198 2017-07-02 05:16:25 57936.219736 9999998.050683969631791 2017-07-02 05:16:26 57936.219749 9999998.051172250881791 2017-07-02 05:16:27 57936.219762 9999998.050586320459843 2017-07-02 05:16:28 57936.219775 9999998.049853889271617 2017-07-02 05:16:29 57936.219788 9999998.050293350592256 2017-07-02 05:16:30 57936.219800 9999998.050586320459843 2017-07-02 05:16:31 57936.219813 9999998.050293350592256 2017-07-02 05:16:32 57936.219826 9999998.049805069342256 2017-07-02 05:16:34 57936.219839 9999998.050781629979610 2017-07-02 05:16:35 57936.219852 9999998.050049209967256 2017-07-02 05:16:36 57936.219864 9999998.050683969631791 2017-07-02 05:16:37 57936.219877 9999998.049951549619436 2017-07-02 05:16:38 57936.219890 9999998.050439830869436 2017-07-02 05:16:39 57936.219903 9999998.049951549619436 2017-07-02 05:16:40 57936.219915 9999998.051318740472198 2017-07-02 05:16:41 57936.219928 9999998.050849949941039 2017-07-02 05:16:42 57936.219941 9999998.050439830869436 2017-07-02 05:16:43 57936.219953 9999998.050195690244436 2017-07-02 05:16:45 57936.219966 9999998.050976939499378 2017-07-02 05:16:46 57936.219979 9999998.049414439126849 2017-07-02 05:16:47 57936.219992 9999998.049072649329901 2017-07-02 05:16:48 57936.220004 9999998.050928110256791 2017-07-02 05:16:49 57936.220017 9999998.050439830869436 2017-07-02 05:16:50 57936.220030 9999998.050928110256791 2017-07-02 05:16:51 57936.220043 9999998.050928110256791 2017-07-02 05:16:52 57936.220055 9999998.050049209967256 2017-07-02 05:16:53 57936.220068 9999998.050195690244436 2017-07-02 05:16:54 57936.220081 9999998.050928110256791 2017-07-02 05:16:56 57936.220094 9999998.050537489354610 2017-07-02 05:16:57 57936.220106 9999998.050537489354610 2017-07-02 05:16:58 57936.220119 9999998.050683969631791 2017-07-02 05:16:59 57936.220132 9999998.051465220749378 2017-07-02 05:17:00 57936.220145 9999998.051025770604610 2017-07-02 05:17:01 57936.220157 9999998.049951549619436 2017-07-02 05:17:02 57936.220170 9999998.051074599847198 2017-07-02 05:17:03 57936.220183 9999998.050342179834843 2017-07-02 05:17:04 57936.220196 9999998.050439830869436 2017-07-02 05:17:06 57936.220208 9999998.051709370687604 2017-07-02 05:17:07 57936.220221 9999998.050849949941039 2017-07-02 05:17:08 57936.220234 9999998.050098039209843 2017-07-02 05:17:09 57936.220247 9999998.050928110256791 2017-07-02 05:17:10 57936.220259 9999998.051611710339785 2017-07-02 05:17:11 57936.220272 9999998.051318740472198 2017-07-02 05:17:12 57936.220285 9999998.051465220749378 2017-07-02 05:17:13 57936.220298 9999998.051269909366965 2017-07-02 05:17:14 57936.220311 9999998.050273850560188 2017-07-02 05:17:15 57936.220323 9999998.049092149361968 2017-07-02 05:17:17 57936.220337 9999998.050664480775595 2017-07-02 05:17:18 57936.220350 9999998.052588269114494 2017-07-02 05:17:19 57936.220363 9999998.051611710339785 2017-07-02 05:17:20 57936.220376 9999998.051885200664401 2017-07-02 05:17:21 57936.220388 9999998.050976939499378 2017-07-02 05:17:22 57936.220401 9999998.051562879234552 2017-07-02 05:17:23 57936.220414 9999998.050293350592256 2017-07-02 05:17:24 57936.220427 9999998.051318740472198 2017-07-02 05:17:25 57936.220439 9999998.050732800737023 2017-07-02 05:17:27 57936.220452 9999998.051416400820017 2017-07-02 05:17:28 57936.220465 9999998.050781629979610 2017-07-02 05:17:29 57936.220477 9999998.051074599847198 2017-07-02 05:17:30 57936.220490 9999998.050371510908008 2017-07-02 05:17:31 57936.220503 9999998.050078539177775 2017-07-02 05:17:32 57936.220516 9999998.051055109128356 2017-07-02 05:17:33 57936.220528 9999998.051465220749378 2017-07-02 05:17:34 57936.220541 9999998.050976939499378 2017-07-02 05:17:35 57936.220554 9999998.050537489354610 2017-07-02 05:17:36 57936.220566 9999998.050176190212369 2017-07-02 05:17:38 57936.220579 9999998.050928110256791 2017-07-02 05:17:39 57936.220592 9999998.050342179834843 2017-07-02 05:17:40 57936.220605 9999998.049805069342256 2017-07-02 05:17:41 57936.220617 9999998.050683969631791 2017-07-02 05:17:42 57936.220630 9999998.050195690244436 2017-07-02 05:17:43 57936.220643 9999998.050488660112023 2017-07-02 05:17:44 57936.220656 9999998.050195690244436 2017-07-02 05:17:45 57936.220668 9999998.050049209967256 2017-07-02 05:17:46 57936.220681 9999998.050049209967256 2017-07-02 05:17:47 57936.220694 9999998.049541419371963 2017-07-02 05:17:49 57936.220706 9999998.050703469663858 2017-07-02 05:17:50 57936.220719 9999998.049199620261788 2017-07-02 05:17:51 57936.220732 9999998.049316789954901 2017-07-02 05:17:52 57936.220745 9999998.050098039209843 2017-07-02 05:17:53 57936.220757 9999998.050586320459843 2017-07-02 05:17:54 57936.220770 9999998.049805069342256 2017-07-02 05:17:55 57936.220783 9999998.050537489354610 2017-07-02 05:17:56 57936.220796 9999998.050928110256791 2017-07-02 05:17:57 57936.220808 9999998.050781629979610 2017-07-02 05:17:58 57936.220821 9999998.049316789954901 2017-07-02 05:18:00 57936.220834 9999998.051221080124378 2017-07-02 05:18:01 57936.220846 9999998.051172250881791 2017-07-02 05:18:02 57936.220859 9999998.049805069342256 2017-07-02 05:18:03 57936.220871 9999998.050732800737023 2017-07-02 05:18:04 57936.220884 9999998.050273850560188 2017-07-02 05:18:05 57936.220897 9999998.050781629979610 2017-07-02 05:18:06 57936.220909 9999998.050976939499378 2017-07-02 05:18:07 57936.220922 9999998.050732800737023 2017-07-02 05:18:08 57936.220935 9999998.050586320459843 2017-07-02 05:18:09 57936.220948 9999998.050342179834843 2017-07-02 05:18:10 57936.220960 9999998.050517989322543 2017-07-02 05:18:12 57936.220973 9999998.050928110256791 2017-07-02 05:18:13 57936.220986 9999998.050586320459843 2017-07-02 05:18:14 57936.220998 9999998.051269909366965 2017-07-02 05:18:15 57936.221012 9999998.050683969631791 2017-07-02 05:18:16 57936.221024 9999998.051318740472198 2017-07-02 05:18:17 57936.221037 9999998.049023820087314 2017-07-02 05:18:18 57936.221050 9999998.050732800737023 2017-07-02 05:18:20 57936.221068 9999998.051025770604610 2017-07-02 05:18:21 57936.221081 9999998.050537489354610 2017-07-02 05:18:22 57936.221094 9999998.050420340150595 2017-07-02 05:18:23 57936.221106 9999998.050928110256791 2017-07-02 05:18:24 57936.221119 9999998.049707410857081 2017-07-02 05:18:25 57936.221132 9999998.050049209967256 2017-07-02 05:18:26 57936.221145 9999998.050488660112023 2017-07-02 05:18:28 57936.221157 9999998.051172250881791 2017-07-02 05:18:29 57936.221170 9999998.051221080124378 2017-07-02 05:18:30 57936.221183 9999998.051465220749378 2017-07-02 05:18:31 57936.221196 9999998.050293350592256 2017-07-02 05:18:32 57936.221209 9999998.051904680207372 2017-07-02 05:18:33 57936.221221 9999998.050586320459843 2017-07-02 05:18:34 57936.221234 9999998.050762139260769 2017-07-02 05:18:35 57936.221247 9999998.050683969631791 2017-07-02 05:18:36 57936.221260 9999998.049512099474669 2017-07-02 05:18:37 57936.221272 9999998.049609750509262 2017-07-02 05:18:39 57936.221285 9999998.051611710339785 2017-07-02 05:18:40 57936.221298 9999998.051055109128356 2017-07-02 05:18:41 57936.221311 9999998.051006279885769 2017-07-02 05:18:42 57936.221323 9999998.051562879234552 2017-07-02 05:18:43 57936.221336 9999998.049482779577374 2017-07-02 05:18:44 57936.221349 9999998.050176190212369 2017-07-02 05:18:45 57936.221362 9999998.050049209967256 2017-07-02 05:18:46 57936.221374 9999998.050293350592256 2017-07-02 05:18:47 57936.221387 9999998.051221080124378 2017-07-02 05:18:48 57936.221400 9999998.052314780652523 2017-07-02 05:18:50 57936.221413 9999998.051904680207372 2017-07-02 05:18:51 57936.221425 9999998.051709370687604 2017-07-02 05:18:52 57936.221438 9999998.051416400820017 2017-07-02 05:18:53 57936.221451 9999998.051074599847198 2017-07-02 05:18:54 57936.221464 9999998.052002329379320 2017-07-02 05:18:55 57936.221476 9999998.051465220749378 2017-07-02 05:18:56 57936.221489 9999998.051416400820017 2017-07-02 05:18:57 57936.221502 9999998.051953500136733 2017-07-02 05:18:58 57936.221515 9999998.051660539582372 2017-07-02 05:18:59 57936.221527 9999998.050830459222198 2017-07-02 05:19:01 57936.221540 9999998.051562879234552 2017-07-02 05:19:02 57936.221553 9999998.051269909366965 2017-07-02 05:19:03 57936.221567 9999998.050391009077430 2017-07-02 05:19:04 57936.221580 9999998.050732800737023 2017-07-02 05:19:05 57936.221593 9999998.050976939499378 2017-07-02 05:19:06 57936.221606 9999998.051367569714785 2017-07-02 05:19:07 57936.221618 9999998.053467180579901 2017-07-02 05:19:08 57936.221631 9999998.052295299246907 2017-07-02 05:19:10 57936.221644 9999998.051367569714785 2017-07-02 05:19:11 57936.221656 9999998.051514049991965 2017-07-02 05:19:12 57936.221669 9999998.051172250881791 2017-07-02 05:19:13 57936.221682 9999998.051807019859552 2017-07-02 05:19:14 57936.221695 9999998.051348080858588 2017-07-02 05:19:15 57936.221707 9999998.052539439871907 2017-07-02 05:19:16 57936.221720 9999998.051562879234552 2017-07-02 05:19:17 57936.221733 9999998.051152769476175 2017-07-02 05:19:18 57936.221746 9999998.051318740472198 2017-07-02 05:19:19 57936.221758 9999998.050195690244436 2017-07-02 05:19:21 57936.221771 9999998.051094090566039 2017-07-02 05:19:22 57936.221784 9999998.049639079719782 2017-07-02 05:19:23 57936.221796 9999998.050664480775595 2017-07-02 05:19:24 57936.221809 9999998.049785569310188 2017-07-02 05:19:25 57936.221822 9999998.051924159750342 2017-07-02 05:19:26 57936.221835 9999998.050293350592256 2017-07-02 05:19:27 57936.221848 9999998.051025770604610 2017-07-02 05:19:28 57936.221860 9999998.050244519487023 2017-07-02 05:19:29 57936.221873 9999998.049707410857081 2017-07-02 05:19:30 57936.221885 9999998.049199620261788 2017-07-02 05:19:32 57936.221898 9999998.050127370283008 2017-07-02 05:19:33 57936.221911 9999998.049639079719782 2017-07-02 05:19:34 57936.221924 9999998.049023820087314 2017-07-02 05:19:35 57936.221936 9999998.049707410857081 2017-07-02 05:19:36 57936.221949 9999998.049658579751849 2017-07-02 05:19:37 57936.221962 9999998.049170300364494 2017-07-02 05:19:38 57936.221975 9999998.050391009077430 2017-07-02 05:19:39 57936.221988 9999998.050391009077430 2017-07-02 05:19:40 57936.222000 9999998.049951549619436 2017-07-02 05:19:41 57936.222013 9999998.049560930579901 2017-07-02 05:19:43 57936.222026 9999998.049170300364494 2017-07-02 05:19:44 57936.222038 9999998.050732800737023 2017-07-02 05:19:45 57936.222051 9999998.050830459222198 2017-07-02 05:19:46 57936.222064 9999998.050195690244436 2017-07-02 05:19:47 57936.222077 9999998.049902720376849 2017-07-02 05:19:48 57936.222090 9999998.049560930579901 2017-07-02 05:19:49 57936.222102 9999998.050439830869436 2017-07-02 05:19:50 57936.222115 9999998.050439830869436 2017-07-02 05:19:51 57936.222128 9999998.048906650394201 2017-07-02 05:19:52 57936.222141 9999998.049560930579901 2017-07-02 05:19:54 57936.222154 9999998.050537489354610 2017-07-02 05:19:55 57936.222166 9999998.049902720376849 2017-07-02 05:19:56 57936.222179 9999998.049316789954901 2017-07-02 05:19:57 57936.222192 9999998.050098039209843 2017-07-02 05:19:58 57936.222204 9999998.050049209967256 2017-07-02 05:19:59 57936.222217 9999998.049053139984608 2017-07-02 05:20:00 57936.222230 9999998.050049209967256 2017-07-02 05:20:01 57936.222243 9999998.050459330901504 2017-07-02 05:20:02 57936.222256 9999998.050420340150595 2017-07-02 05:20:04 57936.222269 9999998.050586320459843 2017-07-02 05:20:05 57936.222281 9999998.050928110256791 2017-07-02 05:20:06 57936.222294 9999998.050537489354610 2017-07-02 05:20:07 57936.222307 9999998.050586320459843 2017-07-02 05:20:08 57936.222320 9999998.051172250881791 2017-07-02 05:20:09 57936.222332 9999998.051221080124378 2017-07-02 05:20:10 57936.222345 9999998.051435880362988 2017-07-02 05:20:11 57936.222358 9999998.050029709935188 2017-07-02 05:20:12 57936.222370 9999998.050586320459843 2017-07-02 05:20:13 57936.222383 9999998.050928110256791 2017-07-02 05:20:15 57936.222396 9999998.050996430218220 2017-07-02 05:20:16 57936.222409 9999998.050781629979610 2017-07-02 05:20:17 57936.222421 9999998.050049209967256 2017-07-02 05:20:18 57936.222434 9999998.051904680207372 2017-07-02 05:20:19 57936.222447 9999998.051904680207372 2017-07-02 05:20:20 57936.222460 9999998.051807019859552 2017-07-02 05:20:21 57936.222472 9999998.051807019859552 2017-07-02 05:20:22 57936.222485 9999998.051465220749378 2017-07-02 05:20:23 57936.222498 9999998.050683969631791 2017-07-02 05:20:25 57936.222512 9999998.051875330507755 2017-07-02 05:20:26 57936.222524 9999998.051318740472198 2017-07-02 05:20:27 57936.222537 9999998.051074599847198 2017-07-02 05:20:28 57936.222550 9999998.050293350592256 2017-07-02 05:20:29 57936.222563 9999998.050928110256791 2017-07-02 05:20:30 57936.222575 9999998.050928110256791 2017-07-02 05:20:31 57936.222588 9999998.051445739343762 2017-07-02 05:20:32 57936.222601 9999998.051885200664401 2017-07-02 05:20:33 57936.222614 9999998.051611710339785 2017-07-02 05:20:34 57936.222627 9999998.051807019859552 2017-07-02 05:20:36 57936.222639 9999998.051543390378356 2017-07-02 05:20:37 57936.222652 9999998.051953500136733 2017-07-02 05:20:38 57936.222665 9999998.053320689126849 2017-07-02 05:20:39 57936.222678 9999998.051982849836349 2017-07-02 05:20:40 57936.222690 9999998.052197640761733 2017-07-02 05:20:41 57936.222703 9999998.051465220749378 2017-07-02 05:20:42 57936.222718 9999998.052129339426756 2017-07-02 05:20:43 57936.222730 9999998.052490610629320 2017-07-02 05:20:45 57936.222743 9999998.051924159750342 2017-07-02 05:20:46 57936.222756 9999998.051562879234552 2017-07-02 05:20:47 57936.222769 9999998.051416400820017 2017-07-02 05:20:48 57936.222782 9999998.051367569714785 2017-07-02 05:20:49 57936.222794 9999998.052539439871907 2017-07-02 05:20:50 57936.222807 9999998.050586320459843 2017-07-02 05:20:51 57936.222820 9999998.050683969631791 2017-07-02 05:20:52 57936.222832 9999998.050029709935188 2017-07-02 05:20:53 57936.222845 9999998.051465220749378 2017-07-02 05:20:54 57936.222858 9999998.050928110256791 2017-07-02 05:20:56 57936.222870 9999998.050537489354610 2017-07-02 05:20:57 57936.222883 9999998.050293350592256 2017-07-02 05:20:58 57936.222896 9999998.050586320459843 2017-07-02 05:20:59 57936.222909 9999998.050195690244436 2017-07-02 05:21:00 57936.222921 9999998.050664480775595 2017-07-02 05:21:01 57936.222934 9999998.051709370687604 2017-07-02 05:21:02 57936.222947 9999998.052051160484552 2017-07-02 05:21:03 57936.222960 9999998.050586320459843 2017-07-02 05:21:04 57936.222972 9999998.051025770604610 2017-07-02 05:21:05 57936.222985 9999998.051562879234552 2017-07-02 05:21:07 57936.222998 9999998.052441790699959 2017-07-02 05:21:08 57936.223011 9999998.051484709605575 2017-07-02 05:21:09 57936.223023 9999998.051611710339785 2017-07-02 05:21:10 57936.223036 9999998.050586320459843 2017-07-02 05:21:11 57936.223049 9999998.049443760886788 2017-07-02 05:21:12 57936.223062 9999998.051904680207372 2017-07-02 05:21:13 57936.223074 9999998.050342179834843 2017-07-02 05:21:14 57936.223087 9999998.049785569310188 2017-07-02 05:21:15 57936.223100 9999998.051562879234552 2017-07-02 05:21:16 57936.223113 9999998.050928110256791 2017-07-02 05:21:18 57936.223125 9999998.050439830869436 2017-07-02 05:21:19 57936.223138 9999998.050830459222198 2017-07-02 05:21:20 57936.223151 9999998.051074599847198 2017-07-02 05:21:21 57936.223164 9999998.051934020593762 2017-07-02 05:21:22 57936.223176 9999998.051904680207372 2017-07-02 05:21:23 57936.223189 9999998.051465220749378 2017-07-02 05:21:24 57936.223202 9999998.051660539582372 2017-07-02 05:21:25 57936.223214 9999998.050732800737023 2017-07-02 05:21:26 57936.223227 9999998.052051160484552 2017-07-02 05:21:27 57936.223240 9999998.050849949941039 2017-07-02 05:21:29 57936.223253 9999998.050195690244436 2017-07-02 05:21:30 57936.223266 9999998.050830459222198 2017-07-02 05:21:31 57936.223278 9999998.051445739343762 2017-07-02 05:21:32 57936.223291 9999998.050928110256791 2017-07-02 05:21:33 57936.223304 9999998.050664480775595 2017-07-02 05:21:34 57936.223317 9999998.050830459222198 2017-07-02 05:21:35 57936.223329 9999998.051074599847198 2017-07-02 05:21:36 57936.223342 9999998.051172250881791 2017-07-02 05:21:37 57936.223355 9999998.051055109128356 2017-07-02 05:21:38 57936.223368 9999998.052275819703937 2017-07-02 05:21:40 57936.223380 9999998.051074599847198 2017-07-02 05:21:41 57936.223393 9999998.051953500136733 2017-07-02 05:21:42 57936.223406 9999998.051465220749378 2017-07-02 05:21:43 57936.223418 9999998.051318740472198 2017-07-02 05:21:44 57936.223431 9999998.051269909366965 2017-07-02 05:21:45 57936.223444 9999998.050830459222198 2017-07-02 05:21:46 57936.223456 9999998.053467180579901 2017-07-02 05:21:47 57936.223469 9999998.051709370687604 2017-07-02 05:21:48 57936.223482 9999998.051318740472198 2017-07-02 05:21:49 57936.223495 9999998.051387049257755 2017-07-02 05:21:51 57936.223508 9999998.050928110256791 2017-07-02 05:21:52 57936.223520 9999998.051807019859552 2017-07-02 05:21:53 57936.223533 9999998.053076550364494 2017-07-02 05:21:54 57936.223546 9999998.053711319342256 2017-07-02 05:21:55 57936.223559 9999998.053125379607081 2017-07-02 05:21:56 57936.223571 9999998.053223030641675 2017-07-02 05:21:57 57936.223584 9999998.052588269114494 2017-07-02 05:21:58 57936.223597 9999998.053418349474669 2017-07-02 05:21:59 57936.223610 9999998.052099989727139 2017-07-02 05:22:00 57936.223622 9999998.052129339426756 2017-07-02 05:22:02 57936.223635 9999998.053223030641675 2017-07-02 05:22:03 57936.223651 9999998.053223030641675 2017-07-02 05:22:04 57936.223664 9999998.053418349474669 2017-07-02 05:22:05 57936.223676 9999998.052930070087314 2017-07-02 05:22:06 57936.223689 9999998.053955459967256 2017-07-02 05:22:07 57936.223702 9999998.053223030641675 2017-07-02 05:22:08 57936.223714 9999998.052031679078937 2017-07-02 05:22:10 57936.223727 9999998.051074599847198 2017-07-02 05:22:11 57936.223740 9999998.051660539582372 2017-07-02 05:22:12 57936.223753 9999998.051855849102139 2017-07-02 05:22:13 57936.223766 9999998.051885200664401 2017-07-02 05:22:14 57936.223778 9999998.051611710339785 2017-07-02 05:22:15 57936.223791 9999998.051807019859552 2017-07-02 05:22:16 57936.223804 9999998.051338229328394 2017-07-02 05:22:17 57936.223817 9999998.052832409739494 2017-07-02 05:22:18 57936.223829 9999998.051807019859552 2017-07-02 05:22:19 57936.223842 9999998.052734760567546 2017-07-02 05:22:21 57936.223855 9999998.051562879234552 2017-07-02 05:22:22 57936.223868 9999998.051709370687604 2017-07-02 05:22:23 57936.223880 9999998.052051160484552 2017-07-02 05:22:24 57936.223893 9999998.051221080124378 2017-07-02 05:22:25 57936.223906 9999998.051709370687604 2017-07-02 05:22:26 57936.223919 9999998.052588269114494 2017-07-02 05:22:27 57936.223931 9999998.052832409739494 2017-07-02 05:22:28 57936.223947 9999998.051221080124378 2017-07-02 05:22:30 57936.223959 9999998.052051160484552 2017-07-02 05:22:31 57936.223972 9999998.052490610629320 2017-07-02 05:22:32 57936.223985 9999998.052539439871907 2017-07-02 05:22:33 57936.223998 9999998.051543390378356 2017-07-02 05:22:34 57936.224010 9999998.052539439871907 2017-07-02 05:22:35 57936.224023 9999998.051172250881791 2017-07-02 05:22:36 57936.224036 9999998.051924159750342 2017-07-02 05:22:37 57936.224049 9999998.050439830869436 2017-07-02 05:22:38 57936.224062 9999998.051904680207372 2017-07-02 05:22:40 57936.224074 9999998.050664480775595 2017-07-02 05:22:41 57936.224087 9999998.051758190616965 2017-07-02 05:22:42 57936.224100 9999998.051172250881791 2017-07-02 05:22:43 57936.224112 9999998.051611710339785 2017-07-02 05:22:44 57936.224125 9999998.051289400085807 2017-07-02 05:22:45 57936.224138 9999998.051318740472198 2017-07-02 05:22:46 57936.224151 9999998.051562879234552 2017-07-02 05:22:47 57936.224163 9999998.051709370687604 2017-07-02 05:22:48 57936.224176 9999998.051787540316582 2017-07-02 05:22:49 57936.224189 9999998.052265949547291 2017-07-02 05:22:51 57936.224202 9999998.052685929462314 2017-07-02 05:22:52 57936.224214 9999998.051728850230575 2017-07-02 05:22:53 57936.224227 9999998.051367569714785 2017-07-02 05:22:54 57936.224240 9999998.051709370687604 2017-07-02 05:22:55 57936.224253 9999998.051221080124378 2017-07-02 05:22:56 57936.224265 9999998.051006279885769 2017-07-02 05:22:57 57936.224278 9999998.052930070087314 2017-07-02 05:22:58 57936.224290 9999998.053486639633775 2017-07-02 05:22:59 57936.224303 9999998.053242500871420 2017-07-02 05:23:00 57936.224316 9999998.051855849102139 2017-07-02 05:23:02 57936.224329 9999998.052344130352139 2017-07-02 05:23:03 57936.224342 9999998.051445739343762 2017-07-02 05:23:04 57936.224354 9999998.052441790699959 2017-07-02 05:23:05 57936.224367 9999998.051562879234552 2017-07-02 05:23:06 57936.224380 9999998.052295299246907 2017-07-02 05:23:07 57936.224392 9999998.052441790699959 2017-07-02 05:23:08 57936.224405 9999998.052099989727139 2017-07-02 05:23:09 57936.224418 9999998.053223030641675 2017-07-02 05:23:10 57936.224430 9999998.052197640761733 2017-07-02 05:23:11 57936.224443 9999998.051318740472198 2017-07-02 05:23:12 57936.224456 9999998.052197640761733 2017-07-02 05:23:14 57936.224468 9999998.053447710350156 2017-07-02 05:23:15 57936.224481 9999998.052588269114494 2017-07-02 05:23:16 57936.224494 9999998.052734760567546 2017-07-02 05:23:17 57936.224507 9999998.052197640761733 2017-07-02 05:23:18 57936.224519 9999998.052978890016675 2017-07-02 05:23:19 57936.224532 9999998.053613660857081 2017-07-02 05:23:20 57936.224545 9999998.052734760567546 2017-07-02 05:23:21 57936.224558 9999998.053662490099669 2017-07-02 05:23:22 57936.224571 9999998.054541390389204 2017-07-02 05:23:23 57936.224583 9999998.053418349474669 2017-07-02 05:23:25 57936.224596 9999998.052832409739494 2017-07-02 05:23:26 57936.224609 9999998.052637100219727 2017-07-02 05:23:27 57936.224622 9999998.052265949547291 2017-07-02 05:23:28 57936.224635 9999998.053711319342256 2017-07-02 05:23:29 57936.224648 9999998.052295299246907 2017-07-02 05:23:30 57936.224661 9999998.051484709605575 2017-07-02 05:23:31 57936.224674 9999998.052422309294343 2017-07-02 05:23:32 57936.224686 9999998.053760139271617 2017-07-02 05:23:33 57936.224699 9999998.053223030641675 2017-07-02 05:23:35 57936.224712 9999998.052685929462314 2017-07-02 05:23:36 57936.224725 9999998.052490610629320 2017-07-02 05:23:37 57936.224737 9999998.054199600592256 2017-07-02 05:23:38 57936.224750 9999998.052344130352139 2017-07-02 05:23:39 57936.224763 9999998.052978890016675 2017-07-02 05:23:40 57936.224776 9999998.053076550364494 2017-07-02 05:23:41 57936.224788 9999998.052295299246907 2017-07-02 05:23:42 57936.224801 9999998.051709370687604 2017-07-02 05:23:43 57936.224814 9999998.053203569725156 2017-07-02 05:23:44 57936.224826 9999998.053906630724669 2017-07-02 05:23:46 57936.224839 9999998.052295299246907 2017-07-02 05:23:47 57936.224852 9999998.052832409739494 2017-07-02 05:23:48 57936.224865 9999998.053418349474669 2017-07-02 05:23:49 57936.224877 9999998.054101940244436 2017-07-02 05:23:50 57936.224890 9999998.053711319342256 2017-07-02 05:23:51 57936.224903 9999998.054033650085330 2017-07-02 05:23:52 57936.224915 9999998.053545370697975 2017-07-02 05:23:53 57936.224928 9999998.054101940244436 2017-07-02 05:23:54 57936.224940 9999998.053545370697975 2017-07-02 05:23:55 57936.224953 9999998.053076550364494 2017-07-02 05:23:57 57936.224966 9999998.054101940244436 2017-07-02 05:23:58 57936.224979 9999998.054101940244436 2017-07-02 05:23:59 57936.224991 9999998.053467180579901 2017-07-02 05:24:00 57936.225004 9999998.053955459967256 2017-07-02 05:24:01 57936.225017 9999998.054004289209843 2017-07-02 05:24:02 57936.225030 9999998.053320689126849 2017-07-02 05:24:03 57936.225043 9999998.052441790699959 2017-07-02 05:24:04 57936.225056 9999998.052881240844727 2017-07-02 05:24:05 57936.225068 9999998.052910599857569 2017-07-02 05:24:06 57936.225081 9999998.054101940244436 2017-07-02 05:24:08 57936.225094 9999998.053564829751849 2017-07-02 05:24:09 57936.225106 9999998.053076550364494 2017-07-02 05:24:10 57936.225119 9999998.053955459967256 2017-07-02 05:24:11 57936.225132 9999998.051953500136733 2017-07-02 05:24:12 57936.225145 9999998.052930070087314 2017-07-02 05:24:13 57936.225158 9999998.052441790699959 2017-07-02 05:24:14 57936.225170 9999998.052051160484552 2017-07-02 05:24:15 57936.225183 9999998.052832409739494 2017-07-02 05:24:16 57936.225196 9999998.052051160484552 2017-07-02 05:24:18 57936.225209 9999998.051445739343762 2017-07-02 05:24:19 57936.225221 9999998.053711319342256 2017-07-02 05:24:20 57936.225234 9999998.053516000509262 2017-07-02 05:24:21 57936.225247 9999998.053418349474669 2017-07-02 05:24:22 57936.225260 9999998.052441790699959 2017-07-02 05:24:23 57936.225272 9999998.052685929462314 2017-07-02 05:24:24 57936.225285 9999998.053174210712314 2017-07-02 05:24:25 57936.225298 9999998.053223030641675 2017-07-02 05:24:26 57936.225310 9999998.052832409739494 2017-07-02 05:24:27 57936.225323 9999998.054346080869436 2017-07-02 05:24:29 57936.225336 9999998.055322639644146 2017-07-02 05:24:30 57936.225348 9999998.054297249764204 2017-07-02 05:24:31 57936.225361 9999998.054053109139204 2017-07-02 05:24:32 57936.225374 9999998.054248429834843 2017-07-02 05:24:33 57936.225387 9999998.054346080869436 2017-07-02 05:24:34 57936.225399 9999998.053125379607081 2017-07-02 05:24:35 57936.225412 9999998.053564829751849 2017-07-02 05:24:36 57936.225425 9999998.053808970376849 2017-07-02 05:24:37 57936.225437 9999998.054492570459843 2017-07-02 05:24:38 57936.225450 9999998.053223030641675 2017-07-02 05:24:40 57936.225463 9999998.053301220759749 2017-07-02 05:24:41 57936.225476 9999998.052685929462314 2017-07-02 05:24:42 57936.225488 9999998.052783580496907 2017-07-02 05:24:43 57936.225501 9999998.052246470004320 2017-07-02 05:24:44 57936.225514 9999998.052422309294343 2017-07-02 05:24:45 57936.225527 9999998.051855849102139 2017-07-02 05:24:46 57936.225539 9999998.052295299246907 2017-07-02 05:24:47 57936.225552 9999998.051611710339785 2017-07-02 05:24:48 57936.225565 9999998.053398879244924 2017-07-02 05:24:50 57936.225579 9999998.052051160484552 2017-07-02 05:24:51 57936.225592 9999998.051465220749378 2017-07-02 05:24:52 57936.225605 9999998.052344130352139 2017-07-02 05:24:53 57936.225617 9999998.053076550364494 2017-07-02 05:24:54 57936.225630 9999998.053350050002337 2017-07-02 05:24:55 57936.225643 9999998.052978890016675 2017-07-02 05:24:56 57936.225656 9999998.053076550364494 2017-07-02 05:24:57 57936.225669 9999998.052734760567546 2017-07-02 05:24:58 57936.225681 9999998.053320689126849 2017-07-02 05:24:59 57936.225694 9999998.053711319342256 2017-07-02 05:25:01 57936.225707 9999998.053125379607081 2017-07-02 05:25:02 57936.225720 9999998.051904680207372 2017-07-02 05:25:03 57936.225732 9999998.052002329379320 2017-07-02 05:25:04 57936.225745 9999998.052441790699959 2017-07-02 05:25:05 57936.225758 9999998.052197640761733 2017-07-02 05:25:06 57936.225771 9999998.053467180579901 2017-07-02 05:25:07 57936.225784 9999998.052588269114494 2017-07-02 05:25:08 57936.225796 9999998.051807019859552 2017-07-02 05:25:09 57936.225809 9999998.052471140399575 2017-07-02 05:25:11 57936.225822 9999998.052685929462314 2017-07-02 05:25:12 57936.225835 9999998.052832409739494 2017-07-02 05:25:13 57936.225847 9999998.053057080134749 2017-07-02 05:25:14 57936.225860 9999998.053223030641675 2017-07-02 05:25:15 57936.225872 9999998.052978890016675 2017-07-02 05:25:16 57936.225885 9999998.053223030641675 2017-07-02 05:25:17 57936.225898 9999998.053125379607081 2017-07-02 05:25:18 57936.225911 9999998.053125379607081 2017-07-02 05:25:19 57936.225923 9999998.052568800747395 2017-07-02 05:25:20 57936.225936 9999998.052588269114494 2017-07-02 05:25:21 57936.225949 9999998.051221080124378 2017-07-02 05:25:23 57936.225962 9999998.052685929462314 2017-07-02 05:25:24 57936.225974 9999998.051562879234552 2017-07-02 05:25:25 57936.225987 9999998.052685929462314 2017-07-02 05:25:26 57936.226000 9999998.051787540316582 2017-07-02 05:25:27 57936.226013 9999998.052031679078937 2017-07-02 05:25:28 57936.226025 9999998.051611710339785 2017-07-02 05:25:29 57936.226038 9999998.052607739344239 2017-07-02 05:25:30 57936.226051 9999998.051172250881791 2017-07-02 05:25:31 57936.226063 9999998.051465220749378 2017-07-02 05:25:32 57936.226076 9999998.051953500136733 2017-07-02 05:25:34 57936.226089 9999998.053174210712314 2017-07-02 05:25:35 57936.226102 9999998.051953500136733 2017-07-02 05:25:36 57936.226114 9999998.052930070087314 2017-07-02 05:25:37 57936.226127 9999998.052246470004320 2017-07-02 05:25:38 57936.226140 9999998.053320689126849 2017-07-02 05:25:39 57936.226153 9999998.053076550364494 2017-07-02 05:25:40 57936.226165 9999998.054570769891143 2017-07-02 05:25:41 57936.226178 9999998.053711319342256 2017-07-02 05:25:42 57936.226191 9999998.053613660857081 2017-07-02 05:25:43 57936.226204 9999998.053564829751849 2017-07-02 05:25:45 57936.226216 9999998.053223030641675 2017-07-02 05:25:46 57936.226229 9999998.054980849847198 2017-07-02 05:25:47 57936.226242 9999998.054150769487023 2017-07-02 05:25:48 57936.226255 9999998.053906630724669 2017-07-02 05:25:49 57936.226267 9999998.053857799619436 2017-07-02 05:25:50 57936.226280 9999998.053808970376849 2017-07-02 05:25:51 57936.226293 9999998.052344130352139 2017-07-02 05:25:52 57936.226306 9999998.051709370687604 2017-07-02 05:25:53 57936.226318 9999998.052734760567546 2017-07-02 05:25:55 57936.226331 9999998.052490610629320 2017-07-02 05:25:56 57936.226344 9999998.052881240844727 2017-07-02 05:25:57 57936.226357 9999998.053711319342256 2017-07-02 05:25:58 57936.226369 9999998.052197640761733 2017-07-02 05:25:59 57936.226382 9999998.052344130352139 2017-07-02 05:26:00 57936.226395 9999998.051953500136733 2017-07-02 05:26:01 57936.226408 9999998.051855849102139 2017-07-02 05:26:02 57936.226421 9999998.052588269114494 2017-07-02 05:26:03 57936.226433 9999998.051465220749378 2017-07-02 05:26:04 57936.226446 9999998.052783580496907 2017-07-02 05:26:06 57936.226459 9999998.052344130352139 2017-07-02 05:26:07 57936.226472 9999998.053760139271617 2017-07-02 05:26:08 57936.226484 9999998.052099989727139 2017-07-02 05:26:09 57936.226497 9999998.051514049991965 2017-07-02 05:26:10 57936.226509 9999998.051904680207372 2017-07-02 05:26:11 57936.226522 9999998.053320689126849 2017-07-02 05:26:12 57936.226535 9999998.052832409739494 2017-07-02 05:26:13 57936.226548 9999998.052197640761733 2017-07-02 05:26:14 57936.226560 9999998.052441790699959 2017-07-02 05:26:15 57936.226573 9999998.053760139271617 2017-07-02 05:26:17 57936.226586 9999998.052930070087314 2017-07-02 05:26:18 57936.226598 9999998.051465220749378 2017-07-02 05:26:19 57936.226611 9999998.053564829751849 2017-07-02 05:26:20 57936.226624 9999998.052588269114494 2017-07-02 05:26:21 57936.226637 9999998.052539439871907 2017-07-02 05:26:22 57936.226649 9999998.052783580496907 2017-07-02 05:26:23 57936.226662 9999998.053711319342256 2017-07-02 05:26:24 57936.226675 9999998.053857799619436 2017-07-02 05:26:25 57936.226687 9999998.051562879234552 2017-07-02 05:26:26 57936.226700 9999998.051367569714785 2017-07-02 05:26:27 57936.226713 9999998.051953500136733 2017-07-02 05:26:29 57936.226725 9999998.052051160484552 2017-07-02 05:26:30 57936.226738 9999998.052344130352139 2017-07-02 05:26:31 57936.226751 9999998.052295299246907 2017-07-02 05:26:32 57936.226764 9999998.051709370687604 2017-07-02 05:26:33 57936.226776 9999998.052685929462314 2017-07-02 05:26:34 57936.226789 9999998.052363609895110 2017-07-02 05:26:35 57936.226802 9999998.053076550364494 2017-07-02 05:26:36 57936.226815 9999998.052344130352139 2017-07-02 05:26:37 57936.226827 9999998.052344130352139 2017-07-02 05:26:38 57936.226840 9999998.051953500136733 2017-07-02 05:26:40 57936.226853 9999998.051221080124378 2017-07-02 05:26:41 57936.226866 9999998.051318740472198 2017-07-02 05:26:42 57936.226878 9999998.052588269114494 2017-07-02 05:26:43 57936.226891 9999998.051953500136733 2017-07-02 05:26:44 57936.226904 9999998.051445739343762 2017-07-02 05:26:45 57936.226917 9999998.051953500136733 2017-07-02 05:26:46 57936.226930 9999998.050976939499378 2017-07-02 05:26:47 57936.226942 9999998.051904680207372 2017-07-02 05:26:48 57936.226955 9999998.051367569714785 2017-07-02 05:26:50 57936.226968 9999998.051807019859552 2017-07-02 05:26:51 57936.226981 9999998.051221080124378 2017-07-02 05:26:52 57936.226993 9999998.051807019859552 2017-07-02 05:26:53 57936.227006 9999998.051562879234552 2017-07-02 05:26:54 57936.227019 9999998.051904680207372 2017-07-02 05:26:55 57936.227032 9999998.051562879234552 2017-07-02 05:26:56 57936.227044 9999998.051367569714785 2017-07-02 05:26:57 57936.227057 9999998.051543390378356 2017-07-02 05:26:58 57936.227070 9999998.052490610629320 2017-07-02 05:26:59 57936.227083 9999998.052148820832372 2017-07-02 05:27:01 57936.227095 9999998.052246470004320 2017-07-02 05:27:02 57936.227108 9999998.052197640761733 2017-07-02 05:27:03 57936.227121 9999998.052295299246907 2017-07-02 05:27:04 57936.227134 9999998.051807019859552 2017-07-02 05:27:05 57936.227148 9999998.052685929462314 2017-07-02 05:27:06 57936.227161 9999998.052051160484552 2017-07-02 05:27:07 57936.227174 9999998.051367569714785 2017-07-02 05:27:08 57936.227186 9999998.051934020593762 2017-07-02 05:27:10 57936.227199 9999998.051709370687604 2017-07-02 05:27:11 57936.227212 9999998.052832409739494 2017-07-02 05:27:12 57936.227225 9999998.051855849102139 2017-07-02 05:27:13 57936.227238 9999998.052539439871907 2017-07-02 05:27:14 57936.227250 9999998.052344130352139 2017-07-02 05:27:15 57936.227267 9999998.051904680207372 2017-07-02 05:27:16 57936.227280 9999998.051562879234552 2017-07-02 05:27:18 57936.227292 9999998.051465220749378 2017-07-02 05:27:19 57936.227305 9999998.052588269114494 2017-07-02 05:27:20 57936.227318 9999998.051416400820017 2017-07-02 05:27:21 57936.227331 9999998.051904680207372 2017-07-02 05:27:22 57936.227343 9999998.051807019859552 2017-07-02 05:27:23 57936.227356 9999998.052031679078937 2017-07-02 05:27:24 57936.227369 9999998.051660539582372 2017-07-02 05:27:25 57936.227382 9999998.052441790699959 2017-07-02 05:27:26 57936.227394 9999998.052783580496907 2017-07-02 05:27:27 57936.227407 9999998.050830459222198 2017-07-02 05:27:29 57936.227420 9999998.052099989727139 2017-07-02 05:27:30 57936.227433 9999998.052685929462314 2017-07-02 05:27:31 57936.227445 9999998.051855849102139 2017-07-02 05:27:32 57936.227458 9999998.052441790699959 2017-07-02 05:27:33 57936.227471 9999998.052685929462314 2017-07-02 05:27:34 57936.227484 9999998.053320689126849 2017-07-02 05:27:35 57936.227497 9999998.051953500136733 2017-07-02 05:27:36 57936.227509 9999998.052344130352139 2017-07-02 05:27:37 57936.227522 9999998.051953500136733 2017-07-02 05:27:39 57936.227535 9999998.052832409739494 2017-07-02 05:27:40 57936.227548 9999998.053320689126849 2017-07-02 05:27:41 57936.227562 9999998.052666449919343 2017-07-02 05:27:42 57936.227574 9999998.052588269114494 2017-07-02 05:27:43 57936.227587 9999998.053516000509262 2017-07-02 05:27:44 57936.227600 9999998.053271859884262 2017-07-02 05:27:45 57936.227613 9999998.053320689126849 2017-07-02 05:27:46 57936.227625 9999998.053320689126849 2017-07-02 05:27:47 57936.227638 9999998.053076550364494 2017-07-02 05:27:49 57936.227651 9999998.053857799619436 2017-07-02 05:27:50 57936.227664 9999998.053808970376849 2017-07-02 05:27:51 57936.227676 9999998.052978890016675 2017-07-02 05:27:52 57936.227689 9999998.053027719259262 2017-07-02 05:27:53 57936.227702 9999998.052734760567546 2017-07-02 05:27:54 57936.227715 9999998.053418349474669 2017-07-02 05:27:55 57936.227728 9999998.052051160484552 2017-07-02 05:27:56 57936.227740 9999998.052197640761733 2017-07-02 05:27:57 57936.227753 9999998.052197640761733 2017-07-02 05:27:58 57936.227766 9999998.052051160484552 2017-07-02 05:28:00 57936.227779 9999998.051592230796814 2017-07-02 05:28:01 57936.227792 9999998.051562879234552 2017-07-02 05:28:02 57936.227805 9999998.052392959594727 2017-07-02 05:28:03 57936.227817 9999998.052441790699959 2017-07-02 05:28:04 57936.227830 9999998.052392959594727 2017-07-02 05:28:05 57936.227843 9999998.051152769476175 2017-07-02 05:28:06 57936.227856 9999998.052588269114494 2017-07-02 05:28:07 57936.227868 9999998.051562879234552 2017-07-02 05:28:08 57936.227881 9999998.051758190616965 2017-07-02 05:28:10 57936.227894 9999998.052685929462314 2017-07-02 05:28:11 57936.227906 9999998.051269909366965 2017-07-02 05:28:12 57936.227919 9999998.053369520232081 2017-07-02 05:28:13 57936.227932 9999998.052392959594727 2017-07-02 05:28:14 57936.227945 9999998.052588269114494 2017-07-02 05:28:15 57936.227957 9999998.053076550364494 2017-07-02 05:28:16 57936.227970 9999998.052344130352139 2017-07-02 05:28:17 57936.227983 9999998.052441790699959 2017-07-02 05:28:18 57936.227996 9999998.052246470004320 2017-07-02 05:28:19 57936.228009 9999998.052197640761733 2017-07-02 05:28:21 57936.228021 9999998.052002329379320 2017-07-02 05:28:22 57936.228034 9999998.052910599857569 2017-07-02 05:28:23 57936.228047 9999998.053613660857081 2017-07-02 05:28:24 57936.228060 9999998.053418349474669 2017-07-02 05:28:25 57936.228072 9999998.053857799619436 2017-07-02 05:28:26 57936.228085 9999998.053174210712314 2017-07-02 05:28:27 57936.228098 9999998.052881240844727 2017-07-02 05:28:28 57936.228110 9999998.052490610629320 2017-07-02 05:28:29 57936.228123 9999998.053711319342256 2017-07-02 05:28:30 57936.228136 9999998.052324650809169 2017-07-02 05:28:32 57936.228149 9999998.052051160484552 2017-07-02 05:28:33 57936.228161 9999998.051221080124378 2017-07-02 05:28:34 57936.228174 9999998.052930070087314 2017-07-02 05:28:35 57936.228188 9999998.051367569714785 2017-07-02 05:28:36 57936.228201 9999998.051953500136733 2017-07-02 05:28:37 57936.228214 9999998.052197640761733 2017-07-02 05:28:38 57936.228226 9999998.051855849102139 2017-07-02 05:28:39 57936.228239 9999998.051592230796814 2017-07-02 05:28:40 57936.228252 9999998.052832409739494 2017-07-02 05:28:42 57936.228265 9999998.052490610629320 2017-07-02 05:28:43 57936.228277 9999998.053730780258775 2017-07-02 05:28:44 57936.228290 9999998.052539439871907 2017-07-02 05:28:45 57936.228303 9999998.053564829751849 2017-07-02 05:28:46 57936.228316 9999998.053857799619436 2017-07-02 05:28:47 57936.228328 9999998.052978890016675 2017-07-02 05:28:48 57936.228341 9999998.052344130352139 2017-07-02 05:28:49 57936.228354 9999998.053076550364494 2017-07-02 05:28:50 57936.228367 9999998.052832409739494 2017-07-02 05:28:51 57936.228379 9999998.053174210712314 2017-07-02 05:28:53 57936.228392 9999998.052832409739494 2017-07-02 05:28:54 57936.228405 9999998.054004289209843 2017-07-02 05:28:55 57936.228418 9999998.053808970376849 2017-07-02 05:28:56 57936.228430 9999998.052734760567546 2017-07-02 05:28:57 57936.228443 9999998.052910599857569 2017-07-02 05:28:58 57936.228456 9999998.052344130352139 2017-07-02 05:28:59 57936.228469 9999998.051807019859552 2017-07-02 05:29:00 57936.228481 9999998.052002329379320 2017-07-02 05:29:01 57936.228494 9999998.052930070087314 2017-07-02 05:29:02 57936.228507 9999998.052685929462314 2017-07-02 05:29:04 57936.228520 9999998.051807019859552 2017-07-02 05:29:05 57936.228532 9999998.051982849836349 2017-07-02 05:29:06 57936.228545 9999998.052832409739494 2017-07-02 05:29:07 57936.228558 9999998.052832409739494 2017-07-02 05:29:08 57936.228570 9999998.050830459222198 2017-07-02 05:29:09 57936.228583 9999998.052783580496907 2017-07-02 05:29:10 57936.228596 9999998.051465220749378 2017-07-02 05:29:11 57936.228609 9999998.051709370687604 2017-07-02 05:29:12 57936.228621 9999998.052881240844727 2017-07-02 05:29:13 57936.228634 9999998.052099989727139 2017-07-02 05:29:15 57936.228647 9999998.052197640761733 2017-07-02 05:29:16 57936.228660 9999998.051689879968762 2017-07-02 05:29:17 57936.228673 9999998.052519969642162 2017-07-02 05:29:18 57936.228685 9999998.051660539582372 2017-07-02 05:29:19 57936.228698 9999998.051855849102139 2017-07-02 05:29:20 57936.228711 9999998.052002329379320 2017-07-02 05:29:21 57936.228724 9999998.051318740472198 2017-07-02 05:29:22 57936.228736 9999998.051416400820017 2017-07-02 05:29:23 57936.228749 9999998.051562879234552 2017-07-02 05:29:25 57936.228762 9999998.051807019859552 2017-07-02 05:29:26 57936.228775 9999998.051875330507755 2017-07-02 05:29:27 57936.228787 9999998.050830459222198 2017-07-02 05:29:28 57936.228800 9999998.050928110256791 2017-07-02 05:29:29 57936.228813 9999998.050830459222198 2017-07-02 05:29:30 57936.228826 9999998.049394939094782 2017-07-02 05:29:31 57936.228838 9999998.050293350592256 2017-07-02 05:29:32 57936.228851 9999998.051953500136733 2017-07-02 05:29:33 57936.228864 9999998.050469169393182 2017-07-02 05:29:34 57936.228877 9999998.050098039209843 2017-07-02 05:29:36 57936.228889 9999998.048955479636788 2017-07-02 05:29:37 57936.228902 9999998.051465220749378 2017-07-02 05:29:38 57936.228915 9999998.050342179834843 2017-07-02 05:29:39 57936.228928 9999998.050586320459843 2017-07-02 05:29:40 57936.228940 9999998.051172250881791 2017-07-02 05:29:41 57936.228953 9999998.050537489354610 2017-07-02 05:29:42 57936.228966 9999998.050683969631791 2017-07-02 05:29:43 57936.228979 9999998.050049209967256 2017-07-02 05:29:44 57936.228991 9999998.051172250881791 2017-07-02 05:29:45 57936.229004 9999998.050342179834843 2017-07-02 05:29:47 57936.229017 9999998.050683969631791 2017-07-02 05:29:48 57936.229030 9999998.050195690244436 2017-07-02 05:29:49 57936.229042 9999998.051025770604610 2017-07-02 05:29:50 57936.229055 9999998.050732800737023 2017-07-02 05:29:51 57936.229068 9999998.049853889271617 2017-07-02 05:29:52 57936.229081 9999998.051172250881791 2017-07-02 05:29:53 57936.229094 9999998.050683969631791 2017-07-02 05:29:54 57936.229107 9999998.049853889271617 2017-07-02 05:29:55 57936.229120 9999998.051807019859552 2017-07-02 05:29:57 57936.229133 9999998.050683969631791 2017-07-02 05:29:58 57936.229145 9999998.050928110256791 2017-07-02 05:29:59 57936.229158 9999998.051953500136733 2017-07-02 05:30:00 57936.229171 9999998.052588269114494 2017-07-02 05:30:01 57936.229183 9999998.051221080124378 2017-07-02 05:30:02 57936.229196 9999998.051318740472198 2017-07-02 05:30:03 57936.229209 9999998.051416400820017 2017-07-02 05:30:04 57936.229221 9999998.052197640761733 2017-07-02 05:30:05 57936.229234 9999998.052051160484552 2017-07-02 05:30:06 57936.229247 9999998.049805069342256 2017-07-02 05:30:08 57936.229260 9999998.048535540699959 2017-07-02 05:30:09 57936.229272 9999998.049463270232081 2017-07-02 05:30:10 57936.229286 9999998.050342179834843 2017-07-02 05:30:11 57936.229299 9999998.050928110256791 2017-07-02 05:30:12 57936.229312 9999998.050781629979610 2017-07-02 05:30:13 57936.229325 9999998.050342179834843 2017-07-02 05:30:14 57936.229337 9999998.050176190212369 2017-07-02 05:30:15 57936.229350 9999998.050928110256791 2017-07-02 05:30:16 57936.229363 9999998.051221080124378 2017-07-02 05:30:18 57936.229375 9999998.051660539582372 2017-07-02 05:30:19 57936.229388 9999998.051240570843220 2017-07-02 05:30:20 57936.229403 9999998.050732800737023 2017-07-02 05:30:21 57936.229416 9999998.051807019859552 2017-07-02 05:30:22 57936.229429 9999998.050830459222198 2017-07-02 05:30:23 57936.229442 9999998.050371510908008 2017-07-02 05:30:24 57936.229454 9999998.050420340150595 2017-07-02 05:30:25 57936.229467 9999998.050664480775595 2017-07-02 05:30:27 57936.229480 9999998.051709370687604 2017-07-02 05:30:28 57936.229493 9999998.052461260929704 2017-07-02 05:30:29 57936.229505 9999998.050830459222198 2017-07-02 05:30:30 57936.229518 9999998.051221080124378 2017-07-02 05:30:31 57936.229531 9999998.050683969631791 2017-07-02 05:30:32 57936.229543 9999998.051172250881791 2017-07-02 05:30:33 57936.229556 9999998.050683969631791 2017-07-02 05:30:34 57936.229569 9999998.050908619537950 2017-07-02 05:30:35 57936.229582 9999998.051807019859552 2017-07-02 05:30:36 57936.229594 9999998.050439830869436 2017-07-02 05:30:38 57936.229607 9999998.051055109128356 2017-07-02 05:30:39 57936.229620 9999998.050586320459843 2017-07-02 05:30:40 57936.229633 9999998.052344130352139 2017-07-02 05:30:41 57936.229645 9999998.050586320459843 2017-07-02 05:30:42 57936.229658 9999998.050439830869436 2017-07-02 05:30:43 57936.229671 9999998.052197640761733 2017-07-02 05:30:44 57936.229683 9999998.051953500136733 2017-07-02 05:30:45 57936.229696 9999998.051709370687604 2017-07-02 05:30:46 57936.229709 9999998.051221080124378 2017-07-02 05:30:47 57936.229722 9999998.051055109128356 2017-07-02 05:30:49 57936.229735 9999998.052119469270110 2017-07-02 05:30:50 57936.229747 9999998.051416400820017 2017-07-02 05:30:51 57936.229760 9999998.050683969631791 2017-07-02 05:30:52 57936.229773 9999998.051367569714785 2017-07-02 05:30:53 57936.229786 9999998.053242500871420 2017-07-02 05:30:54 57936.229798 9999998.051855849102139 2017-07-02 05:30:55 57936.229811 9999998.051269909366965 2017-07-02 05:30:56 57936.229824 9999998.050683969631791 2017-07-02 05:30:57 57936.229837 9999998.051953500136733 2017-07-02 05:30:58 57936.229849 9999998.050732800737023 2017-07-02 05:31:00 57936.229862 9999998.050517989322543 2017-07-02 05:31:01 57936.229875 9999998.049316789954901 2017-07-02 05:31:02 57936.229887 9999998.050830459222198 2017-07-02 05:31:03 57936.229900 9999998.051172250881791 2017-07-02 05:31:04 57936.229913 9999998.049443760886788 2017-07-02 05:31:05 57936.229926 9999998.050586320459843 2017-07-02 05:31:06 57936.229938 9999998.050293350592256 2017-07-02 05:31:07 57936.229951 9999998.050537489354610 2017-07-02 05:31:08 57936.229964 9999998.050195690244436 2017-07-02 05:31:09 57936.229976 9999998.050273850560188 2017-07-02 05:31:11 57936.229989 9999998.051416400820017 2017-07-02 05:31:12 57936.230002 9999998.051221080124378 2017-07-02 05:31:13 57936.230015 9999998.050976939499378 2017-07-02 05:31:14 57936.230027 9999998.051299249753356 2017-07-02 05:31:15 57936.230040 9999998.050469169393182 2017-07-02 05:31:16 57936.230053 9999998.050586320459843 2017-07-02 05:31:17 57936.230066 9999998.050928110256791 2017-07-02 05:31:18 57936.230078 9999998.050166359171271 2017-07-02 05:31:19 57936.230091 9999998.051269909366965 2017-07-02 05:31:20 57936.230104 9999998.051367569714785 2017-07-02 05:31:22 57936.230117 9999998.051318740472198 2017-07-02 05:31:23 57936.230129 9999998.051221080124378 2017-07-02 05:31:24 57936.230142 9999998.050928110256791 2017-07-02 05:31:25 57936.230155 9999998.049639079719782 2017-07-02 05:31:26 57936.230168 9999998.051416400820017 2017-07-02 05:31:27 57936.230181 9999998.051562879234552 2017-07-02 05:31:28 57936.230193 9999998.050928110256791 2017-07-02 05:31:29 57936.230206 9999998.052344130352139 2017-07-02 05:31:30 57936.230219 9999998.051416400820017 2017-07-02 05:31:32 57936.230232 9999998.052197640761733 2017-07-02 05:31:33 57936.230244 9999998.051709370687604 2017-07-02 05:31:34 57936.230257 9999998.051660539582372 2017-07-02 05:31:35 57936.230270 9999998.051709370687604 2017-07-02 05:31:36 57936.230283 9999998.050830459222198 2017-07-02 05:31:37 57936.230295 9999998.050810970366001 2017-07-02 05:31:38 57936.230308 9999998.051660539582372 2017-07-02 05:31:39 57936.230321 9999998.050928110256791 2017-07-02 05:31:40 57936.230334 9999998.051416400820017 2017-07-02 05:31:41 57936.230347 9999998.050957450643182 2017-07-02 05:31:43 57936.230359 9999998.051074599847198 2017-07-02 05:31:44 57936.230372 9999998.051855849102139 2017-07-02 05:31:45 57936.230385 9999998.051074599847198 2017-07-02 05:31:46 57936.230397 9999998.051201600581408 2017-07-02 05:31:47 57936.230410 9999998.052148820832372 2017-07-02 05:31:48 57936.230424 9999998.053076550364494 2017-07-02 05:31:49 57936.230437 9999998.051660539582372 2017-07-02 05:31:50 57936.230450 9999998.052099989727139 2017-07-02 05:31:51 57936.230463 9999998.051709370687604 2017-07-02 05:31:53 57936.230475 9999998.052734760567546 2017-07-02 05:31:54 57936.230488 9999998.052295299246907 2017-07-02 05:31:55 57936.230501 9999998.051367569714785 2017-07-02 05:31:56 57936.230514 9999998.051543390378356 2017-07-02 05:31:57 57936.230526 9999998.049707410857081 2017-07-02 05:31:58 57936.230539 9999998.052930070087314 2017-07-02 05:31:59 57936.230552 9999998.052344130352139 2017-07-02 05:32:00 57936.230565 9999998.052685929462314 2017-07-02 05:32:01 57936.230577 9999998.054033650085330 2017-07-02 05:32:02 57936.230590 9999998.052666449919343 2017-07-02 05:32:04 57936.230603 9999998.051318740472198 2017-07-02 05:32:05 57936.230616 9999998.051445739343762 2017-07-02 05:32:06 57936.230628 9999998.052295299246907 2017-07-02 05:32:07 57936.230641 9999998.051074599847198 2017-07-02 05:32:08 57936.230654 9999998.052441790699959 2017-07-02 05:32:09 57936.230669 9999998.052197640761733 2017-07-02 05:32:10 57936.230682 9999998.051807019859552 2017-07-02 05:32:11 57936.230694 9999998.052246470004320 2017-07-02 05:32:13 57936.230707 9999998.051953500136733 2017-07-02 05:32:14 57936.230720 9999998.052441790699959 2017-07-02 05:32:15 57936.230732 9999998.052441790699959 2017-07-02 05:32:16 57936.230745 9999998.051562879234552 2017-07-02 05:32:17 57936.230758 9999998.052978890016675 2017-07-02 05:32:18 57936.230770 9999998.051807019859552 2017-07-02 05:32:19 57936.230783 9999998.051465220749378 2017-07-02 05:32:20 57936.230796 9999998.052539439871907 2017-07-02 05:32:21 57936.230809 9999998.051953500136733 2017-07-02 05:32:22 57936.230821 9999998.051465220749378 2017-07-02 05:32:24 57936.230834 9999998.051562879234552 2017-07-02 05:32:25 57936.230847 9999998.052197640761733 2017-07-02 05:32:26 57936.230860 9999998.051709370687604 2017-07-02 05:32:27 57936.230872 9999998.053223030641675 2017-07-02 05:32:28 57936.230885 9999998.053174210712314 2017-07-02 05:32:29 57936.230898 9999998.053105909377337 2017-07-02 05:32:30 57936.230910 9999998.053564829751849 2017-07-02 05:32:31 57936.230923 9999998.053008250892162 2017-07-02 05:32:32 57936.230936 9999998.053223030641675 2017-07-02 05:32:33 57936.230949 9999998.052685929462314 2017-07-02 05:32:35 57936.230962 9999998.053027719259262 2017-07-02 05:32:36 57936.230974 9999998.052881240844727 2017-07-02 05:32:37 57936.230987 9999998.053223030641675 2017-07-02 05:32:38 57936.231000 9999998.053301220759749 2017-07-02 05:32:39 57936.231013 9999998.052246470004320 2017-07-02 05:32:40 57936.231025 9999998.053027719259262 2017-07-02 05:32:41 57936.231038 9999998.052178170531988 2017-07-02 05:32:42 57936.231051 9999998.053398879244924 2017-07-02 05:32:43 57936.231064 9999998.053223030641675 2017-07-02 05:32:45 57936.231077 9999998.053711319342256 2017-07-02 05:32:46 57936.231089 9999998.053320689126849 2017-07-02 05:32:47 57936.231102 9999998.052734760567546 2017-07-02 05:32:48 57936.231114 9999998.052588269114494 2017-07-02 05:32:49 57936.231127 9999998.052099989727139 2017-07-02 05:32:50 57936.231139 9999998.051709370687604 2017-07-02 05:32:51 57936.231152 9999998.052441790699959 2017-07-02 05:32:52 57936.231165 9999998.051660539582372 2017-07-02 05:32:53 57936.231178 9999998.049951549619436 2017-07-02 05:32:54 57936.231191 9999998.050830459222198 2017-07-02 05:32:55 57936.231203 9999998.051318740472198 2017-07-02 05:32:57 57936.231216 9999998.051562879234552 2017-07-02 05:32:58 57936.231229 9999998.052031679078937 2017-07-02 05:32:59 57936.231242 9999998.051641050726175 2017-07-02 05:33:00 57936.231254 9999998.051953500136733 2017-07-02 05:33:01 57936.231267 9999998.052051160484552 2017-07-02 05:33:02 57936.231280 9999998.052422309294343 2017-07-02 05:33:03 57936.231292 9999998.051855849102139 2017-07-02 05:33:04 57936.231305 9999998.052051160484552 2017-07-02 05:33:05 57936.231318 9999998.051172250881791 2017-07-02 05:33:06 57936.231330 9999998.051221080124378 2017-07-02 05:33:08 57936.231343 9999998.052734760567546 2017-07-02 05:33:09 57936.231356 9999998.051709370687604 2017-07-02 05:33:10 57936.231369 9999998.052344130352139 2017-07-02 05:33:11 57936.231381 9999998.051807019859552 2017-07-02 05:33:12 57936.231394 9999998.050293350592256 2017-07-02 05:33:13 57936.231407 9999998.050928110256791 2017-07-02 05:33:14 57936.231419 9999998.051025770604610 2017-07-02 05:33:15 57936.231432 9999998.051709370687604 2017-07-02 05:33:16 57936.231445 9999998.050762139260769 2017-07-02 05:33:17 57936.231458 9999998.050683969631791 2017-07-02 05:33:19 57936.231471 9999998.050810970366001 2017-07-02 05:33:20 57936.231483 9999998.051123429089785 2017-07-02 05:33:21 57936.231496 9999998.050928110256791 2017-07-02 05:33:22 57936.231509 9999998.051611710339785 2017-07-02 05:33:23 57936.231522 9999998.052051160484552 2017-07-02 05:33:24 57936.231534 9999998.051465220749378 2017-07-02 05:33:25 57936.231547 9999998.052685929462314 2017-07-02 05:33:26 57936.231560 9999998.052031679078937 2017-07-02 05:33:27 57936.231573 9999998.052392959594727 2017-07-02 05:33:28 57936.231585 9999998.050957450643182 2017-07-02 05:33:30 57936.231598 9999998.051787540316582 2017-07-02 05:33:31 57936.231611 9999998.053076550364494 2017-07-02 05:33:32 57936.231624 9999998.052685929462314 2017-07-02 05:33:33 57936.231636 9999998.051348080858588 2017-07-02 05:33:34 57936.231649 9999998.052685929462314 2017-07-02 05:33:35 57936.231662 9999998.052490610629320 2017-07-02 05:33:36 57936.231675 9999998.052441790699959 2017-07-02 05:33:37 57936.231688 9999998.052881240844727 2017-07-02 05:33:38 57936.231700 9999998.052441790699959 2017-07-02 05:33:40 57936.231713 9999998.051709370687604 2017-07-02 05:33:41 57936.231725 9999998.050683969631791 2017-07-02 05:33:42 57936.231738 9999998.050928110256791 2017-07-02 05:33:43 57936.231751 9999998.053467180579901 2017-07-02 05:33:44 57936.231764 9999998.052080510184169 2017-07-02 05:33:45 57936.231776 9999998.051172250881791 2017-07-02 05:33:46 57936.231789 9999998.051123429089785 2017-07-02 05:33:47 57936.231802 9999998.052373480051756 2017-07-02 05:33:48 57936.231815 9999998.051445739343762 2017-07-02 05:33:49 57936.231827 9999998.051465220749378 2017-07-02 05:33:50 57936.231840 9999998.050830459222198 2017-07-02 05:33:52 57936.231853 9999998.051299249753356 2017-07-02 05:33:53 57936.231866 9999998.051562879234552 2017-07-02 05:33:54 57936.231878 9999998.051465220749378 2017-07-02 05:33:55 57936.231891 9999998.051269909366965 2017-07-02 05:33:56 57936.231904 9999998.050586320459843 2017-07-02 05:33:57 57936.231917 9999998.051611710339785 2017-07-02 05:33:58 57936.231929 9999998.051562879234552 2017-07-02 05:33:59 57936.231942 9999998.051172250881791 2017-07-02 05:34:00 57936.231955 9999998.051562879234552 2017-07-02 05:34:02 57936.231968 9999998.053027719259262 2017-07-02 05:34:03 57936.231981 9999998.052754230797291 2017-07-02 05:34:04 57936.231993 9999998.051689879968762 2017-07-02 05:34:05 57936.232006 9999998.052099989727139 2017-07-02 05:34:06 57936.232019 9999998.052441790699959 2017-07-02 05:34:07 57936.232031 9999998.052539439871907 2017-07-02 05:34:08 57936.232044 9999998.052539439871907 2017-07-02 05:34:09 57936.232057 9999998.051953500136733 2017-07-02 05:34:10 57936.232069 9999998.052344130352139 2017-07-02 05:34:11 57936.232082 9999998.052490610629320 2017-07-02 05:34:13 57936.232095 9999998.052441790699959 2017-07-02 05:34:14 57936.232108 9999998.053467180579901 2017-07-02 05:34:15 57936.232121 9999998.053564829751849 2017-07-02 05:34:16 57936.232133 9999998.052685929462314 2017-07-02 05:34:17 57936.232146 9999998.053076550364494 2017-07-02 05:34:18 57936.232159 9999998.051709370687604 2017-07-02 05:34:19 57936.232172 9999998.052051160484552 2017-07-02 05:34:20 57936.232184 9999998.052490610629320 2017-07-02 05:34:21 57936.232197 9999998.052148820832372 2017-07-02 05:34:22 57936.232210 9999998.051836369559169 2017-07-02 05:34:24 57936.232223 9999998.053076550364494 2017-07-02 05:34:25 57936.232235 9999998.051367569714785 2017-07-02 05:34:26 57936.232248 9999998.052588269114494 2017-07-02 05:34:27 57936.232261 9999998.052148820832372 2017-07-02 05:34:28 57936.232274 9999998.051221080124378 2017-07-02 05:34:29 57936.232286 9999998.052275819703937 2017-07-02 05:34:30 57936.232299 9999998.051562879234552 2017-07-02 05:34:31 57936.232312 9999998.051855849102139 2017-07-02 05:34:32 57936.232325 9999998.052002329379320 2017-07-02 05:34:33 57936.232338 9999998.051953500136733 2017-07-02 05:34:35 57936.232350 9999998.052441790699959 2017-07-02 05:34:36 57936.232363 9999998.052344130352139 2017-07-02 05:34:37 57936.232376 9999998.052832409739494 2017-07-02 05:34:38 57936.232389 9999998.052178170531988 2017-07-02 05:34:39 57936.232402 9999998.051807019859552 2017-07-02 05:34:40 57936.232414 9999998.052832409739494 2017-07-02 05:34:41 57936.232427 9999998.051934020593762 2017-07-02 05:34:42 57936.232440 9999998.052002329379320 2017-07-02 05:34:43 57936.232453 9999998.052031679078937 2017-07-02 05:34:45 57936.232466 9999998.051221080124378 2017-07-02 05:34:46 57936.232478 9999998.051172250881791 2017-07-02 05:34:47 57936.232491 9999998.052832409739494 2017-07-02 05:34:48 57936.232504 9999998.051807019859552 2017-07-02 05:34:49 57936.232517 9999998.051318740472198 2017-07-02 05:34:50 57936.232529 9999998.051465220749378 2017-07-02 05:34:51 57936.232542 9999998.051953500136733 2017-07-02 05:34:52 57936.232555 9999998.052441790699959 2017-07-02 05:34:53 57936.232568 9999998.050713310018182 2017-07-02 05:34:54 57936.232580 9999998.052558919414878 2017-07-02 05:34:56 57936.232593 9999998.053369520232081 2017-07-02 05:34:57 57936.232606 9999998.052197640761733 2017-07-02 05:34:58 57936.232619 9999998.052441790699959 2017-07-02 05:34:59 57936.232631 9999998.052246470004320 2017-07-02 05:35:00 57936.232644 9999998.053203569725156 2017-07-02 05:35:01 57936.232657 9999998.051807019859552 2017-07-02 05:35:02 57936.232670 9999998.052344130352139 2017-07-02 05:35:03 57936.232682 9999998.052978890016675 2017-07-02 05:35:04 57936.232695 9999998.053828429430723 2017-07-02 05:35:05 57936.232707 9999998.053613660857081 2017-07-02 05:35:07 57936.232720 9999998.053808970376849 2017-07-02 05:35:08 57936.232733 9999998.051953500136733 2017-07-02 05:35:09 57936.232746 9999998.054639050737023 2017-07-02 05:35:10 57936.232758 9999998.052324650809169 2017-07-02 05:35:11 57936.232771 9999998.053662490099669 2017-07-02 05:35:12 57936.232784 9999998.053418349474669 2017-07-02 05:35:13 57936.232797 9999998.052978890016675 2017-07-02 05:35:14 57936.232809 9999998.053564829751849 2017-07-02 05:35:15 57936.232822 9999998.054736709222198 2017-07-02 05:35:16 57936.232835 9999998.052685929462314 2017-07-02 05:35:18 57936.232848 9999998.050469169393182 2017-07-02 05:35:19 57936.232861 9999998.052275819703937 2017-07-02 05:35:20 57936.232873 9999998.052734760567546 2017-07-02 05:35:21 57936.232886 9999998.052441790699959 2017-07-02 05:35:22 57936.232899 9999998.052588269114494 2017-07-02 05:35:23 57936.232912 9999998.051318740472198 2017-07-02 05:35:24 57936.232924 9999998.051875330507755 2017-07-02 05:35:25 57936.232937 9999998.051758190616965 2017-07-02 05:35:26 57936.232950 9999998.052051160484552 2017-07-02 05:35:27 57936.232962 9999998.053369520232081 2017-07-02 05:35:29 57936.232975 9999998.053223030641675 2017-07-02 05:35:30 57936.232988 9999998.051709370687604 2017-07-02 05:35:31 57936.233001 9999998.051660539582372 2017-07-02 05:35:32 57936.233014 9999998.052978890016675 2017-07-02 05:35:33 57936.233026 9999998.053320689126849 2017-07-02 05:35:34 57936.233039 9999998.052588269114494 2017-07-02 05:35:35 57936.233052 9999998.053223030641675 2017-07-02 05:35:36 57936.233065 9999998.052588269114494 2017-07-02 05:35:37 57936.233077 9999998.052930070087314 2017-07-02 05:35:38 57936.233090 9999998.050439830869436 2017-07-02 05:35:40 57936.233103 9999998.053223030641675 2017-07-02 05:35:41 57936.233116 9999998.052832409739494 2017-07-02 05:35:42 57936.233128 9999998.052783580496907 2017-07-02 05:35:43 57936.233141 9999998.053223030641675 2017-07-02 05:35:44 57936.233154 9999998.052832409739494 2017-07-02 05:35:45 57936.233167 9999998.052178170531988 2017-07-02 05:35:46 57936.233179 9999998.052685929462314 2017-07-02 05:35:47 57936.233192 9999998.052441790699959 2017-07-02 05:35:48 57936.233205 9999998.052685929462314 2017-07-02 05:35:50 57936.233218 9999998.052441790699959 2017-07-02 05:35:51 57936.233230 9999998.052099989727139 2017-07-02 05:35:52 57936.233243 9999998.052832409739494 2017-07-02 05:35:53 57936.233256 9999998.053711319342256 2017-07-02 05:35:54 57936.233269 9999998.053223030641675 2017-07-02 05:35:55 57936.233282 9999998.053711319342256 2017-07-02 05:35:56 57936.233294 9999998.053076550364494 2017-07-02 05:35:57 57936.233307 9999998.052812939509749 2017-07-02 05:35:58 57936.233320 9999998.053564829751849 2017-07-02 05:35:59 57936.233332 9999998.056025680154562 2017-07-02 05:36:01 57936.233345 9999998.054346080869436 2017-07-02 05:36:02 57936.233358 9999998.054101940244436 2017-07-02 05:36:03 57936.233370 9999998.054199600592256 2017-07-02 05:36:04 57936.233383 9999998.053418349474669 2017-07-02 05:36:05 57936.233396 9999998.054121399298310 2017-07-02 05:36:06 57936.233408 9999998.054736709222198 2017-07-02 05:36:07 57936.233421 9999998.054053109139204 2017-07-02 05:36:08 57936.233434 9999998.053955459967256 2017-07-02 05:36:09 57936.233447 9999998.053174210712314 2017-07-02 05:36:10 57936.233460 9999998.053857799619436 2017-07-02 05:36:12 57936.233472 9999998.054101940244436 2017-07-02 05:36:13 57936.233485 9999998.054101940244436 2017-07-02 05:36:14 57936.233498 9999998.053955459967256 2017-07-02 05:36:15 57936.233511 9999998.054492570459843 2017-07-02 05:36:16 57936.233523 9999998.054053109139204 2017-07-02 05:36:17 57936.233536 9999998.054512020200491 2017-07-02 05:36:18 57936.233549 9999998.053008250892162 2017-07-02 05:36:19 57936.233562 9999998.053857799619436 2017-07-02 05:36:20 57936.233574 9999998.054326629266143 2017-07-02 05:36:21 57936.233587 9999998.054394910112023 2017-07-02 05:36:23 57936.233600 9999998.054980849847198 2017-07-02 05:36:24 57936.233613 9999998.054346080869436 2017-07-02 05:36:25 57936.233625 9999998.053711319342256 2017-07-02 05:36:26 57936.233638 9999998.054053109139204 2017-07-02 05:36:27 57936.233651 9999998.053613660857081 2017-07-02 05:36:28 57936.233664 9999998.054297249764204 2017-07-02 05:36:29 57936.233676 9999998.053369520232081 2017-07-02 05:36:30 57936.233689 9999998.053613660857081 2017-07-02 05:36:31 57936.233702 9999998.053662490099669 2017-07-02 05:36:32 57936.233714 9999998.054980849847198 2017-07-02 05:36:34 57936.233727 9999998.054736709222198 2017-07-02 05:36:35 57936.233740 9999998.054512020200491 2017-07-02 05:36:36 57936.233752 9999998.054687879979610 2017-07-02 05:36:37 57936.233766 9999998.053320689126849 2017-07-02 05:36:38 57936.233778 9999998.053144849836826 2017-07-02 05:36:39 57936.233791 9999998.053320689126849 2017-07-02 05:36:40 57936.233804 9999998.051934020593762 2017-07-02 05:36:41 57936.233817 9999998.053174210712314 2017-07-02 05:36:42 57936.233829 9999998.053418349474669 2017-07-02 05:36:43 57936.233842 9999998.052685929462314 2017-07-02 05:36:45 57936.233855 9999998.052930070087314 2017-07-02 05:36:46 57936.233868 9999998.052851879969239 2017-07-02 05:36:47 57936.233880 9999998.053467180579901 2017-07-02 05:36:48 57936.233893 9999998.052666449919343 2017-07-02 05:36:49 57936.233906 9999998.052685929462314 2017-07-02 05:36:50 57936.233919 9999998.051689879968762 2017-07-02 05:36:51 57936.233931 9999998.053711319342256 2017-07-02 05:36:52 57936.233944 9999998.052197640761733 2017-07-02 05:36:53 57936.233957 9999998.052295299246907 2017-07-02 05:36:54 57936.233970 9999998.051855849102139 2017-07-02 05:36:56 57936.233982 9999998.052666449919343 2017-07-02 05:36:57 57936.233995 9999998.052832409739494 2017-07-02 05:36:58 57936.234008 9999998.053545370697975 2017-07-02 05:36:59 57936.234021 9999998.054004289209843 2017-07-02 05:37:00 57936.234033 9999998.053320689126849 2017-07-02 05:37:01 57936.234046 9999998.053808970376849 2017-07-02 05:37:02 57936.234059 9999998.054346080869436 2017-07-02 05:37:03 57936.234072 9999998.052588269114494 2017-07-02 05:37:04 57936.234085 9999998.053955459967256 2017-07-02 05:37:06 57936.234097 9999998.053808970376849 2017-07-02 05:37:07 57936.234110 9999998.052246470004320 2017-07-02 05:37:08 57936.234123 9999998.051855849102139 2017-07-02 05:37:09 57936.234136 9999998.052685929462314 2017-07-02 05:37:10 57936.234149 9999998.052002329379320 2017-07-02 05:37:11 57936.234162 9999998.053174210712314 2017-07-02 05:37:12 57936.234175 9999998.054346080869436 2017-07-02 05:37:13 57936.234188 9999998.052832409739494 2017-07-02 05:37:14 57936.234200 9999998.051689879968762 2017-07-02 05:37:16 57936.234213 9999998.052539439871907 2017-07-02 05:37:17 57936.234226 9999998.053223030641675 2017-07-02 05:37:18 57936.234239 9999998.052715279161930 2017-07-02 05:37:19 57936.234251 9999998.053223030641675 2017-07-02 05:37:20 57936.234264 9999998.053076550364494 2017-07-02 05:37:21 57936.234277 9999998.053808970376849 2017-07-02 05:37:22 57936.234289 9999998.052344130352139 2017-07-02 05:37:23 57936.234302 9999998.053613660857081 2017-07-02 05:37:24 57936.234315 9999998.052539439871907 2017-07-02 05:37:25 57936.234327 9999998.052021810784936 2017-07-02 05:37:27 57936.234340 9999998.051807019859552 2017-07-02 05:37:28 57936.234353 9999998.051904680207372 2017-07-02 05:37:29 57936.234366 9999998.050322679802775 2017-07-02 05:37:30 57936.234379 9999998.052832409739494 2017-07-02 05:37:31 57936.234391 9999998.052490610629320 2017-07-02 05:37:32 57936.234404 9999998.052422309294343 2017-07-02 05:37:33 57936.234417 9999998.051611710339785 2017-07-02 05:37:34 57936.234430 9999998.052832409739494 2017-07-02 05:37:35 57936.234443 9999998.053076550364494 2017-07-02 05:37:36 57936.234455 9999998.052392959594727 2017-07-02 05:37:38 57936.234468 9999998.052178170531988 2017-07-02 05:37:39 57936.234481 9999998.051660539582372 2017-07-02 05:37:40 57936.234493 9999998.052539439871907 2017-07-02 05:37:41 57936.234506 9999998.052099989727139 2017-07-02 05:37:42 57936.234523 9999998.052441790699959 2017-07-02 05:37:43 57936.234535 9999998.052197640761733 2017-07-02 05:37:44 57936.234548 9999998.053193679079413 2017-07-02 05:37:46 57936.234561 9999998.052099989727139 2017-07-02 05:37:47 57936.234574 9999998.052832409739494 2017-07-02 05:37:48 57936.234586 9999998.053125379607081 2017-07-02 05:37:49 57936.234599 9999998.053320689126849 2017-07-02 05:37:50 57936.234612 9999998.052832409739494 2017-07-02 05:37:51 57936.234625 9999998.052344130352139 2017-07-02 05:37:52 57936.234637 9999998.052832409739494 2017-07-02 05:37:53 57936.234650 9999998.052197640761733 2017-07-02 05:37:54 57936.234663 9999998.052197640761733 2017-07-02 05:37:55 57936.234676 9999998.053027719259262 2017-07-02 05:37:57 57936.234688 9999998.052490610629320 2017-07-02 05:37:58 57936.234701 9999998.052685929462314 2017-07-02 05:37:59 57936.234714 9999998.051855849102139 2017-07-02 05:38:00 57936.234727 9999998.052685929462314 2017-07-02 05:38:01 57936.234740 9999998.051543390378356 2017-07-02 05:38:02 57936.234752 9999998.053320689126849 2017-07-02 05:38:03 57936.234765 9999998.053369520232081 2017-07-02 05:38:04 57936.234778 9999998.054199600592256 2017-07-02 05:38:05 57936.234791 9999998.054297249764204 2017-07-02 05:38:07 57936.234803 9999998.053320689126849 2017-07-02 05:38:08 57936.234816 9999998.054297249764204 2017-07-02 05:38:09 57936.234829 9999998.052344130352139 2017-07-02 05:38:10 57936.234842 9999998.052344130352139 2017-07-02 05:38:11 57936.234855 9999998.052197640761733 2017-07-02 05:38:12 57936.234867 9999998.051416400820017 2017-07-02 05:38:13 57936.234880 9999998.051787540316582 2017-07-02 05:38:14 57936.234893 9999998.052344130352139 2017-07-02 05:38:15 57936.234906 9999998.052441790699959 2017-07-02 05:38:16 57936.234918 9999998.052832409739494 2017-07-02 05:38:18 57936.234931 9999998.052178170531988 2017-07-02 05:38:19 57936.234944 9999998.052099989727139 2017-07-02 05:38:20 57936.234957 9999998.052441790699959 2017-07-02 05:38:21 57936.234969 9999998.051660539582372 2017-07-02 05:38:22 57936.234982 9999998.053223030641675 2017-07-02 05:38:23 57936.234995 9999998.053564829751849 2017-07-02 05:38:24 57936.235008 9999998.052178170531988 2017-07-02 05:38:25 57936.235020 9999998.051855849102139 2017-07-02 05:38:26 57936.235033 9999998.052539439871907 2017-07-02 05:38:27 57936.235045 9999998.053076550364494 2017-07-02 05:38:29 57936.235058 9999998.051465220749378 2017-07-02 05:38:30 57936.235071 9999998.052754230797291 2017-07-02 05:38:31 57936.235084 9999998.052344130352139 2017-07-02 05:38:32 57936.235097 9999998.051885200664401 2017-07-02 05:38:33 57936.235109 9999998.052998369559646 2017-07-02 05:38:34 57936.235122 9999998.053711319342256 2017-07-02 05:38:35 57936.235135 9999998.052099989727139 2017-07-02 05:38:36 57936.235148 9999998.051807019859552 2017-07-02 05:38:37 57936.235161 9999998.051855849102139 2017-07-02 05:38:38 57936.235173 9999998.051953500136733 2017-07-02 05:38:40 57936.235186 9999998.051465220749378 2017-07-02 05:38:41 57936.235199 9999998.052051160484552 2017-07-02 05:38:42 57936.235212 9999998.052099989727139 2017-07-02 05:38:43 57936.235224 9999998.052666449919343 2017-07-02 05:38:44 57936.235237 9999998.051709370687604 2017-07-02 05:38:45 57936.235250 9999998.051318740472198 2017-07-02 05:38:46 57936.235265 9999998.052002329379320 2017-07-02 05:38:48 57936.235278 9999998.052441790699959 2017-07-02 05:38:49 57936.235291 9999998.050146859139204 2017-07-02 05:38:50 57936.235304 9999998.052197640761733 2017-07-02 05:38:51 57936.235317 9999998.052685929462314 2017-07-02 05:38:52 57936.235329 9999998.053369520232081 2017-07-02 05:38:53 57936.235342 9999998.052685929462314 2017-07-02 05:38:54 57936.235355 9999998.052051160484552 2017-07-02 05:38:55 57936.235368 9999998.053076550364494 2017-07-02 05:38:56 57936.235380 9999998.052978890016675 2017-07-02 05:38:57 57936.235393 9999998.051855849102139 2017-07-02 05:38:59 57936.235406 9999998.051709370687604 2017-07-02 05:39:00 57936.235418 9999998.052734760567546 2017-07-02 05:39:01 57936.235431 9999998.051807019859552 2017-07-02 05:39:02 57936.235444 9999998.052705399692059 2017-07-02 05:39:03 57936.235457 9999998.051709370687604 2017