2017-06-30 00:00:00 57934.000001 9999998.077588260173798 2017-06-30 00:00:01 57934.000014 9999998.077734740450978 2017-06-30 00:00:02 57934.000026 9999998.076221069321036 2017-06-30 00:00:03 57934.000039 9999998.077099980786443 2017-06-30 00:00:04 57934.000052 9999998.076758179813623 2017-06-30 00:00:05 57934.000064 9999998.077392950654030 2017-06-30 00:00:06 57934.000077 9999998.077978879213333 2017-06-30 00:00:07 57934.000090 9999998.077685920521617 2017-06-30 00:00:08 57934.000103 9999998.077246459200978 2017-06-30 00:00:09 57934.000116 9999998.077832400798798 2017-06-30 00:00:11 57934.000128 9999998.077344119548798 2017-06-30 00:00:12 57934.000141 9999998.077783569693565 2017-06-30 00:00:13 57934.000154 9999998.077881230041385 2017-06-30 00:00:14 57934.000166 9999998.077392950654030 2017-06-30 00:00:15 57934.000179 9999998.076855840161443 2017-06-30 00:00:16 57934.000192 9999998.077002320438623 2017-06-30 00:00:17 57934.000205 9999998.077246459200978 2017-06-30 00:00:18 57934.000217 9999998.076514039188623 2017-06-30 00:00:19 57934.000230 9999998.077881230041385 2017-06-30 00:00:21 57934.000246 9999998.077832400798798 2017-06-30 00:00:22 57934.000259 9999998.076514039188623 2017-06-30 00:00:23 57934.000272 9999998.077246459200978 2017-06-30 00:00:24 57934.000285 9999998.075976930558681 2017-06-30 00:00:25 57934.000297 9999998.077099980786443 2017-06-30 00:00:26 57934.000310 9999998.076728589832783 2017-06-30 00:00:27 57934.000323 9999998.077490599825978 2017-06-30 00:00:28 57934.000335 9999998.077734740450978 2017-06-30 00:00:30 57934.000348 9999998.077197639271617 2017-06-30 00:00:31 57934.000361 9999998.077197639271617 2017-06-30 00:00:32 57934.000374 9999998.077637089416385 2017-06-30 00:00:33 57934.000386 9999998.077734740450978 2017-06-30 00:00:34 57934.000399 9999998.077344119548798 2017-06-30 00:00:35 57934.000412 9999998.077734740450978 2017-06-30 00:00:36 57934.000424 9999998.077881230041385 2017-06-30 00:00:37 57934.000437 9999998.077715519815683 2017-06-30 00:00:38 57934.000450 9999998.077881230041385 2017-06-30 00:00:39 57934.000463 9999998.078711310401559 2017-06-30 00:00:41 57934.000475 9999998.079150760546327 2017-06-30 00:00:42 57934.000488 9999998.079004269093275 2017-06-30 00:00:43 57934.000501 9999998.077637089416385 2017-06-30 00:00:44 57934.000513 9999998.077881230041385 2017-06-30 00:00:45 57934.000526 9999998.079023489728570 2017-06-30 00:00:46 57934.000539 9999998.078613650053740 2017-06-30 00:00:47 57934.000552 9999998.079023489728570 2017-06-30 00:00:48 57934.000564 9999998.077637089416385 2017-06-30 00:00:49 57934.000577 9999998.077734740450978 2017-06-30 00:00:50 57934.000590 9999998.078760139644146 2017-06-30 00:00:52 57934.000603 9999998.077978879213333 2017-06-30 00:00:53 57934.000615 9999998.077734740450978 2017-06-30 00:00:54 57934.000628 9999998.077978879213333 2017-06-30 00:00:55 57934.000641 9999998.078467169776559 2017-06-30 00:00:56 57934.000653 9999998.078955449163914 2017-06-30 00:00:57 57934.000666 9999998.077539430931211 2017-06-30 00:00:58 57934.000679 9999998.076250659301877 2017-06-30 00:00:59 57934.000692 9999998.077490599825978 2017-06-30 00:01:00 57934.000704 9999998.078125370666385 2017-06-30 00:01:01 57934.000717 9999998.076611699536443 2017-06-30 00:01:03 57934.000730 9999998.077490599825978 2017-06-30 00:01:04 57934.000743 9999998.077080750837922 2017-06-30 00:01:05 57934.000755 9999998.077637089416385 2017-06-30 00:01:06 57934.000768 9999998.078125370666385 2017-06-30 00:01:07 57934.000781 9999998.077734740450978 2017-06-30 00:01:08 57934.000794 9999998.078662479296327 2017-06-30 00:01:09 57934.000806 9999998.079346070066094 2017-06-30 00:01:10 57934.000819 9999998.078857790678740 2017-06-30 00:01:11 57934.000832 9999998.077344119548798 2017-06-30 00:01:12 57934.000845 9999998.077197639271617 2017-06-30 00:01:14 57934.000857 9999998.077490599825978 2017-06-30 00:01:15 57934.000870 9999998.078516000881791 2017-06-30 00:01:16 57934.000883 9999998.078008489683270 2017-06-30 00:01:17 57934.000896 9999998.078203810378909 2017-06-30 00:01:18 57934.000908 9999998.079004269093275 2017-06-30 00:01:19 57934.000921 9999998.079316450282931 2017-06-30 00:01:20 57934.000934 9999998.078369509428740 2017-06-30 00:01:21 57934.000947 9999998.078144589439034 2017-06-30 00:01:22 57934.000959 9999998.077734740450978 2017-06-30 00:01:23 57934.000972 9999998.077978879213333 2017-06-30 00:01:25 57934.000985 9999998.077490599825978 2017-06-30 00:01:26 57934.000998 9999998.077637089416385 2017-06-30 00:01:27 57934.001010 9999998.076318729668856 2017-06-30 00:01:28 57934.001023 9999998.077734740450978 2017-06-30 00:01:29 57934.001036 9999998.076953489333391 2017-06-30 00:01:30 57934.001049 9999998.077344119548798 2017-06-30 00:01:31 57934.001061 9999998.076318729668856 2017-06-30 00:01:32 57934.001074 9999998.077910840511322 2017-06-30 00:01:33 57934.001087 9999998.078564820811152 2017-06-30 00:01:34 57934.001099 9999998.079150760546327 2017-06-30 00:01:36 57934.001112 9999998.078516000881791 2017-06-30 00:01:37 57934.001125 9999998.078271849080920 2017-06-30 00:01:38 57934.001140 9999998.078125370666385 2017-06-30 00:01:39 57934.001153 9999998.077832400798798 2017-06-30 00:01:40 57934.001166 9999998.077441779896617 2017-06-30 00:01:41 57934.001178 9999998.079169970005751 2017-06-30 00:01:42 57934.001191 9999998.077881230041385 2017-06-30 00:01:44 57934.001204 9999998.078760139644146 2017-06-30 00:01:45 57934.001217 9999998.077832400798798 2017-06-30 00:01:46 57934.001229 9999998.078223029151559 2017-06-30 00:01:47 57934.001242 9999998.078467169776559 2017-06-30 00:01:48 57934.001255 9999998.078125370666385 2017-06-30 00:01:49 57934.001267 9999998.076855840161443 2017-06-30 00:01:50 57934.001280 9999998.077734740450978 2017-06-30 00:01:51 57934.001293 9999998.077441779896617 2017-06-30 00:01:52 57934.001306 9999998.075860040262341 2017-06-30 00:01:53 57934.001319 9999998.077734740450978 2017-06-30 00:01:55 57934.001331 9999998.077099980786443 2017-06-30 00:01:56 57934.001344 9999998.077881230041385 2017-06-30 00:01:57 57934.001357 9999998.077021550387144 2017-06-30 00:01:58 57934.001370 9999998.077588260173798 2017-06-30 00:01:59 57934.001382 9999998.077734740450978 2017-06-30 00:02:00 57934.001395 9999998.078613650053740 2017-06-30 00:02:01 57934.001408 9999998.079248420894146 2017-06-30 00:02:02 57934.001420 9999998.079150760546327 2017-06-30 00:02:03 57934.001433 9999998.079639039933681 2017-06-30 00:02:04 57934.001446 9999998.078076539561152 2017-06-30 00:02:06 57934.001459 9999998.078320680186152 2017-06-30 00:02:07 57934.001472 9999998.078291069716215 2017-06-30 00:02:08 57934.001484 9999998.078369509428740 2017-06-30 00:02:09 57934.001497 9999998.079394899308681 2017-06-30 00:02:10 57934.001510 9999998.078369509428740 2017-06-30 00:02:11 57934.001522 9999998.078467169776559 2017-06-30 00:02:12 57934.001535 9999998.078350290656090 2017-06-30 00:02:13 57934.001548 9999998.079101929441094 2017-06-30 00:02:14 57934.001560 9999998.078711310401559 2017-06-30 00:02:15 57934.001573 9999998.077685920521617 2017-06-30 00:02:17 57934.001586 9999998.077881230041385 2017-06-30 00:02:18 57934.001599 9999998.077002320438623 2017-06-30 00:02:19 57934.001612 9999998.077490599825978 2017-06-30 00:02:20 57934.001624 9999998.077588260173798 2017-06-30 00:02:21 57934.001637 9999998.077344119548798 2017-06-30 00:02:22 57934.001650 9999998.078076539561152 2017-06-30 00:02:23 57934.001663 9999998.078857790678740 2017-06-30 00:02:24 57934.001675 9999998.079346070066094 2017-06-30 00:02:25 57934.001688 9999998.077002320438623 2017-06-30 00:02:26 57934.001701 9999998.078125370666385 2017-06-30 00:02:28 57934.001714 9999998.078955449163914 2017-06-30 00:02:29 57934.001726 9999998.077881230041385 2017-06-30 00:02:30 57934.001739 9999998.078076539561152 2017-06-30 00:02:31 57934.001752 9999998.078662479296327 2017-06-30 00:02:32 57934.001765 9999998.078857790678740 2017-06-30 00:02:33 57934.001777 9999998.078467169776559 2017-06-30 00:02:34 57934.001792 9999998.079571010544896 2017-06-30 00:02:35 57934.001804 9999998.079492559656501 2017-06-30 00:02:37 57934.001817 9999998.078936239704490 2017-06-30 00:02:38 57934.001830 9999998.077099980786443 2017-06-30 00:02:39 57934.001843 9999998.076983090490103 2017-06-30 00:02:40 57934.001856 9999998.078906619921327 2017-06-30 00:02:41 57934.001868 9999998.079004269093275 2017-06-30 00:02:42 57934.001881 9999998.079101929441094 2017-06-30 00:02:43 57934.001894 9999998.078223029151559 2017-06-30 00:02:44 57934.001907 9999998.077734740450978 2017-06-30 00:02:45 57934.001919 9999998.077637089416385 2017-06-30 00:02:46 57934.001932 9999998.077344119548798 2017-06-30 00:02:48 57934.001945 9999998.077685920521617 2017-06-30 00:02:49 57934.001958 9999998.078076539561152 2017-06-30 00:02:50 57934.001970 9999998.078857790678740 2017-06-30 00:02:51 57934.001983 9999998.077832400798798 2017-06-30 00:02:52 57934.001996 9999998.077637089416385 2017-06-30 00:02:53 57934.002009 9999998.076709350571036 2017-06-30 00:02:54 57934.002021 9999998.079072309657931 2017-06-30 00:02:55 57934.002034 9999998.077959660440683 2017-06-30 00:02:56 57934.002047 9999998.079150760546327 2017-06-30 00:02:57 57934.002060 9999998.078760139644146 2017-06-30 00:02:59 57934.002073 9999998.079004269093275 2017-06-30 00:03:00 57934.002085 9999998.078613650053740 2017-06-30 00:03:01 57934.002098 9999998.078076539561152 2017-06-30 00:03:02 57934.002111 9999998.077490599825978 2017-06-30 00:03:03 57934.002124 9999998.077734740450978 2017-06-30 00:03:04 57934.002136 9999998.077637089416385 2017-06-30 00:03:05 57934.002149 9999998.077588260173798 2017-06-30 00:03:06 57934.002162 9999998.078516000881791 2017-06-30 00:03:07 57934.002175 9999998.077832400798798 2017-06-30 00:03:08 57934.002187 9999998.077490599825978 2017-06-30 00:03:10 57934.002200 9999998.076074590906501 2017-06-30 00:03:11 57934.002213 9999998.076904669404030 2017-06-30 00:03:12 57934.002225 9999998.077246459200978 2017-06-30 00:03:13 57934.002238 9999998.078467169776559 2017-06-30 00:03:14 57934.002251 9999998.079101929441094 2017-06-30 00:03:15 57934.002264 9999998.078467169776559 2017-06-30 00:03:16 57934.002276 9999998.077246459200978 2017-06-30 00:03:17 57934.002289 9999998.078857790678740 2017-06-30 00:03:19 57934.002304 9999998.077978879213333 2017-06-30 00:03:20 57934.002317 9999998.076465209946036 2017-06-30 00:03:21 57934.002330 9999998.076611699536443 2017-06-30 00:03:22 57934.002342 9999998.077197639271617 2017-06-30 00:03:23 57934.002355 9999998.078925829380751 2017-06-30 00:03:24 57934.002368 9999998.077881230041385 2017-06-30 00:03:25 57934.002381 9999998.077148810029030 2017-06-30 00:03:26 57934.002393 9999998.078125370666385 2017-06-30 00:03:27 57934.002406 9999998.079639039933681 2017-06-30 00:03:29 57934.002419 9999998.078808959573507 2017-06-30 00:03:30 57934.002432 9999998.079150760546327 2017-06-30 00:03:31 57934.002445 9999998.078857790678740 2017-06-30 00:03:32 57934.002457 9999998.077734740450978 2017-06-30 00:03:33 57934.002470 9999998.077490599825978 2017-06-30 00:03:34 57934.002483 9999998.078125370666385 2017-06-30 00:03:35 57934.002496 9999998.077490599825978 2017-06-30 00:03:36 57934.002508 9999998.077099980786443 2017-06-30 00:03:37 57934.002521 9999998.076221069321036 2017-06-30 00:03:39 57934.002540 9999998.075976930558681 2017-06-30 00:03:40 57934.002553 9999998.076953489333391 2017-06-30 00:03:41 57934.002565 9999998.076611699536443 2017-06-30 00:03:42 57934.002578 9999998.077490599825978 2017-06-30 00:03:43 57934.002591 9999998.077099980786443 2017-06-30 00:03:44 57934.002603 9999998.077246459200978 2017-06-30 00:03:46 57934.002616 9999998.079414110630751 2017-06-30 00:03:47 57934.002629 9999998.078125370666385 2017-06-30 00:03:48 57934.002642 9999998.078027710318565 2017-06-30 00:03:49 57934.002654 9999998.077344119548798 2017-06-30 00:03:50 57934.002667 9999998.077246459200978 2017-06-30 00:03:51 57934.002680 9999998.076611699536443 2017-06-30 00:03:52 57934.002693 9999998.077276060357690 2017-06-30 00:03:53 57934.002706 9999998.075811209157109 2017-06-30 00:03:55 57934.002722 9999998.076367560774088 2017-06-30 00:03:56 57934.002735 9999998.076611699536443 2017-06-30 00:03:57 57934.002748 9999998.076025759801269 2017-06-30 00:03:58 57934.002760 9999998.077099980786443 2017-06-30 00:03:59 57934.002773 9999998.078369509428740 2017-06-30 00:04:00 57934.002786 9999998.077197639271617 2017-06-30 00:04:01 57934.002799 9999998.077588260173798 2017-06-30 00:04:02 57934.002812 9999998.077490599825978 2017-06-30 00:04:04 57934.002824 9999998.076611699536443 2017-06-30 00:04:05 57934.002837 9999998.077881230041385 2017-06-30 00:04:06 57934.002850 9999998.078046929091215 2017-06-30 00:04:07 57934.002863 9999998.077227229252458 2017-06-30 00:04:08 57934.002875 9999998.078027710318565 2017-06-30 00:04:09 57934.002888 9999998.076855840161443 2017-06-30 00:04:10 57934.002901 9999998.077637089416385 2017-06-30 00:04:11 57934.002914 9999998.078369509428740 2017-06-30 00:04:12 57934.002927 9999998.076953489333391 2017-06-30 00:04:13 57934.002939 9999998.076367560774088 2017-06-30 00:04:15 57934.002952 9999998.075195679441094 2017-06-30 00:04:16 57934.002965 9999998.076836610212922 2017-06-30 00:04:17 57934.002977 9999998.077734740450978 2017-06-30 00:04:18 57934.002990 9999998.076709350571036 2017-06-30 00:04:19 57934.003003 9999998.077441779896617 2017-06-30 00:04:20 57934.003015 9999998.077441779896617 2017-06-30 00:04:21 57934.003028 9999998.077002320438623 2017-06-30 00:04:22 57934.003041 9999998.077246459200978 2017-06-30 00:04:23 57934.003054 9999998.076465209946036 2017-06-30 00:04:24 57934.003066 9999998.077539430931211 2017-06-30 00:04:26 57934.003079 9999998.077099980786443 2017-06-30 00:04:27 57934.003092 9999998.077002320438623 2017-06-30 00:04:28 57934.003105 9999998.078125370666385 2017-06-30 00:04:29 57934.003118 9999998.077246459200978 2017-06-30 00:04:30 57934.003131 9999998.077344119548798 2017-06-30 00:04:31 57934.003143 9999998.076367560774088 2017-06-30 00:04:32 57934.003156 9999998.075957689434290 2017-06-30 00:04:33 57934.003169 9999998.076855840161443 2017-06-30 00:04:34 57934.003181 9999998.077099980786443 2017-06-30 00:04:35 57934.003194 9999998.076904669404030 2017-06-30 00:04:37 57934.003207 9999998.077002320438623 2017-06-30 00:04:38 57934.003220 9999998.076855840161443 2017-06-30 00:04:39 57934.003233 9999998.077246459200978 2017-06-30 00:04:40 57934.003245 9999998.079121140763164 2017-06-30 00:04:41 57934.003258 9999998.076807010918856 2017-06-30 00:04:42 57934.003271 9999998.077002320438623 2017-06-30 00:04:43 57934.003284 9999998.077881230041385 2017-06-30 00:04:44 57934.003296 9999998.077998109161854 2017-06-30 00:04:45 57934.003309 9999998.077490599825978 2017-06-30 00:04:47 57934.003322 9999998.077178409323096 2017-06-30 00:04:48 57934.003335 9999998.077344119548798 2017-06-30 00:04:49 57934.003347 9999998.078076539561152 2017-06-30 00:04:50 57934.003360 9999998.077002320438623 2017-06-30 00:04:51 57934.003373 9999998.076611699536443 2017-06-30 00:04:52 57934.003386 9999998.077490599825978 2017-06-30 00:04:53 57934.003398 9999998.077666690573096 2017-06-30 00:04:54 57934.003411 9999998.077637089416385 2017-06-30 00:04:55 57934.003424 9999998.078369509428740 2017-06-30 00:04:56 57934.003437 9999998.077148810029030 2017-06-30 00:04:58 57934.003449 9999998.076709350571036 2017-06-30 00:04:59 57934.003462 9999998.076836610212922 2017-06-30 00:05:00 57934.003475 9999998.077051149681211 2017-06-30 00:05:01 57934.003488 9999998.077490599825978 2017-06-30 00:05:02 57934.003500 9999998.077344119548798 2017-06-30 00:05:03 57934.003513 9999998.076758179813623 2017-06-30 00:05:04 57934.003526 9999998.076934259384871 2017-06-30 00:05:05 57934.003539 9999998.077490599825978 2017-06-30 00:05:06 57934.003551 9999998.078076539561152 2017-06-30 00:05:07 57934.003564 9999998.077490599825978 2017-06-30 00:05:09 57934.003577 9999998.077246459200978 2017-06-30 00:05:10 57934.003590 9999998.078369509428740 2017-06-30 00:05:11 57934.003602 9999998.078242240473628 2017-06-30 00:05:12 57934.003615 9999998.078271849080920 2017-06-30 00:05:13 57934.003628 9999998.078320680186152 2017-06-30 00:05:14 57934.003640 9999998.077734740450978 2017-06-30 00:05:15 57934.003653 9999998.077588260173798 2017-06-30 00:05:16 57934.003666 9999998.077832400798798 2017-06-30 00:05:17 57934.003679 9999998.077344119548798 2017-06-30 00:05:18 57934.003691 9999998.078125370666385 2017-06-30 00:05:20 57934.003704 9999998.079004269093275 2017-06-30 00:05:21 57934.003717 9999998.078467169776559 2017-06-30 00:05:22 57934.003730 9999998.078760139644146 2017-06-30 00:05:23 57934.003743 9999998.077978879213333 2017-06-30 00:05:24 57934.003755 9999998.078369509428740 2017-06-30 00:05:25 57934.003770 9999998.077588260173798 2017-06-30 00:05:26 57934.003783 9999998.077832400798798 2017-06-30 00:05:27 57934.003796 9999998.078339900821447 2017-06-30 00:05:29 57934.003809 9999998.077471379190683 2017-06-30 00:05:30 57934.003821 9999998.078594440594316 2017-06-30 00:05:31 57934.003834 9999998.077881230041385 2017-06-30 00:05:32 57934.003847 9999998.076709350571036 2017-06-30 00:05:33 57934.003860 9999998.077080750837922 2017-06-30 00:05:34 57934.003872 9999998.077363349497318 2017-06-30 00:05:35 57934.003885 9999998.078076539561152 2017-06-30 00:05:36 57934.003898 9999998.077959660440683 2017-06-30 00:05:37 57934.003911 9999998.078027710318565 2017-06-30 00:05:38 57934.003923 9999998.077392950654030 2017-06-30 00:05:40 57934.003936 9999998.077392950654030 2017-06-30 00:05:41 57934.003948 9999998.077978879213333 2017-06-30 00:05:42 57934.003961 9999998.078125370666385 2017-06-30 00:05:43 57934.003974 9999998.078125370666385 2017-06-30 00:05:44 57934.003987 9999998.078760139644146 2017-06-30 00:05:45 57934.003999 9999998.078252639621496 2017-06-30 00:05:46 57934.004012 9999998.079590210691094 2017-06-30 00:05:47 57934.004025 9999998.078545609489083 2017-06-30 00:05:48 57934.004038 9999998.078711310401559 2017-06-30 00:05:49 57934.004050 9999998.077637089416385 2017-06-30 00:05:51 57934.004063 9999998.078223029151559 2017-06-30 00:05:52 57934.004076 9999998.077295290306211 2017-06-30 00:05:53 57934.004089 9999998.076953489333391 2017-06-30 00:05:54 57934.004102 9999998.078369509428740 2017-06-30 00:05:55 57934.004114 9999998.076611699536443 2017-06-30 00:05:56 57934.004127 9999998.078144589439034 2017-06-30 00:05:57 57934.004140 9999998.076221069321036 2017-06-30 00:05:58 57934.004153 9999998.076611699536443 2017-06-30 00:05:59 57934.004165 9999998.077490599825978 2017-06-30 00:06:00 57934.004178 9999998.077930059283972 2017-06-30 00:06:02 57934.004191 9999998.077734740450978 2017-06-30 00:06:03 57934.004204 9999998.077392950654030 2017-06-30 00:06:04 57934.004216 9999998.076855840161443 2017-06-30 00:06:05 57934.004229 9999998.077490599825978 2017-06-30 00:06:06 57934.004242 9999998.078271849080920 2017-06-30 00:06:07 57934.004255 9999998.077246459200978 2017-06-30 00:06:08 57934.004267 9999998.076855840161443 2017-06-30 00:06:09 57934.004280 9999998.076983090490103 2017-06-30 00:06:10 57934.004293 9999998.078223029151559 2017-06-30 00:06:11 57934.004305 9999998.077881230041385 2017-06-30 00:06:13 57934.004318 9999998.076465209946036 2017-06-30 00:06:14 57934.004331 9999998.076611699536443 2017-06-30 00:06:15 57934.004344 9999998.077490599825978 2017-06-30 00:06:16 57934.004357 9999998.077099980786443 2017-06-30 00:06:17 57934.004369 9999998.076348319649696 2017-06-30 00:06:18 57934.004382 9999998.076123420149088 2017-06-30 00:06:19 57934.004395 9999998.077637089416385 2017-06-30 00:06:20 57934.004408 9999998.076758179813623 2017-06-30 00:06:21 57934.004420 9999998.078223029151559 2017-06-30 00:06:23 57934.004433 9999998.078369509428740 2017-06-30 00:06:24 57934.004446 9999998.078516000881791 2017-06-30 00:06:25 57934.004459 9999998.078271849080920 2017-06-30 00:06:26 57934.004471 9999998.078925829380751 2017-06-30 00:06:27 57934.004484 9999998.077959660440683 2017-06-30 00:06:28 57934.004497 9999998.078106150031090 2017-06-30 00:06:29 57934.004509 9999998.078613650053740 2017-06-30 00:06:30 57934.004522 9999998.077637089416385 2017-06-30 00:06:31 57934.004535 9999998.077881230041385 2017-06-30 00:06:32 57934.004548 9999998.077021550387144 2017-06-30 00:06:34 57934.004560 9999998.078125370666385 2017-06-30 00:06:35 57934.004573 9999998.077099980786443 2017-06-30 00:06:36 57934.004586 9999998.077178409323096 2017-06-30 00:06:37 57934.004599 9999998.077588260173798 2017-06-30 00:06:38 57934.004611 9999998.076855840161443 2017-06-30 00:06:39 57934.004624 9999998.077734740450978 2017-06-30 00:06:40 57934.004637 9999998.077099980786443 2017-06-30 00:06:41 57934.004650 9999998.078223029151559 2017-06-30 00:06:42 57934.004662 9999998.077978879213333 2017-06-30 00:06:43 57934.004675 9999998.077637089416385 2017-06-30 00:06:45 57934.004688 9999998.077490599825978 2017-06-30 00:06:46 57934.004701 9999998.077588260173798 2017-06-30 00:06:47 57934.004713 9999998.078027710318565 2017-06-30 00:06:48 57934.004726 9999998.078369509428740 2017-06-30 00:06:49 57934.004739 9999998.076983090490103 2017-06-30 00:06:50 57934.004752 9999998.076025759801269 2017-06-30 00:06:51 57934.004764 9999998.076611699536443 2017-06-30 00:06:52 57934.004777 9999998.076758179813623 2017-06-30 00:06:53 57934.004790 9999998.077363349497318 2017-06-30 00:06:54 57934.004803 9999998.077832400798798 2017-06-30 00:06:56 57934.004816 9999998.078369509428740 2017-06-30 00:06:57 57934.004828 9999998.079150760546327 2017-06-30 00:06:58 57934.004841 9999998.077881230041385 2017-06-30 00:06:59 57934.004854 9999998.077246459200978 2017-06-30 00:07:00 57934.004866 9999998.077588260173798 2017-06-30 00:07:01 57934.004879 9999998.077051149681211 2017-06-30 00:07:02 57934.004892 9999998.076728589832783 2017-06-30 00:07:03 57934.004905 9999998.075469410046935 2017-06-30 00:07:04 57934.004917 9999998.077344119548798 2017-06-30 00:07:05 57934.004930 9999998.075586309656501 2017-06-30 00:07:07 57934.004943 9999998.076221069321036 2017-06-30 00:07:08 57934.004956 9999998.077246459200978 2017-06-30 00:07:09 57934.004968 9999998.077490599825978 2017-06-30 00:07:10 57934.004981 9999998.077881230041385 2017-06-30 00:07:11 57934.004994 9999998.077490599825978 2017-06-30 00:07:12 57934.005006 9999998.077588260173798 2017-06-30 00:07:13 57934.005019 9999998.076953489333391 2017-06-30 00:07:14 57934.005032 9999998.077441779896617 2017-06-30 00:07:15 57934.005045 9999998.078418340533972 2017-06-30 00:07:16 57934.005058 9999998.078760139644146 2017-06-30 00:07:18 57934.005070 9999998.077246459200978 2017-06-30 00:07:19 57934.005083 9999998.077392950654030 2017-06-30 00:07:20 57934.005096 9999998.077392950654030 2017-06-30 00:07:21 57934.005109 9999998.077685920521617 2017-06-30 00:07:22 57934.005121 9999998.077734740450978 2017-06-30 00:07:23 57934.005134 9999998.078535210341215 2017-06-30 00:07:24 57934.005147 9999998.076758179813623 2017-06-30 00:07:25 57934.005160 9999998.077099980786443 2017-06-30 00:07:26 57934.005172 9999998.077490599825978 2017-06-30 00:07:28 57934.005187 9999998.077490599825978 2017-06-30 00:07:29 57934.005200 9999998.079004269093275 2017-06-30 00:07:30 57934.005213 9999998.077881230041385 2017-06-30 00:07:31 57934.005226 9999998.078369509428740 2017-06-30 00:07:32 57934.005239 9999998.077998109161854 2017-06-30 00:07:33 57934.005251 9999998.078125370666385 2017-06-30 00:07:34 57934.005264 9999998.077324889600277 2017-06-30 00:07:35 57934.005277 9999998.077002320438623 2017-06-30 00:07:37 57934.005289 9999998.077881230041385 2017-06-30 00:07:38 57934.005302 9999998.077148810029030 2017-06-30 00:07:39 57934.005315 9999998.077490599825978 2017-06-30 00:07:40 57934.005328 9999998.077295290306211 2017-06-30 00:07:41 57934.005340 9999998.077178409323096 2017-06-30 00:07:42 57934.005353 9999998.076611699536443 2017-06-30 00:07:43 57934.005366 9999998.076738949865103 2017-06-30 00:07:44 57934.005379 9999998.077246459200978 2017-06-30 00:07:45 57934.005391 9999998.077246459200978 2017-06-30 00:07:46 57934.005404 9999998.077246459200978 2017-06-30 00:07:48 57934.005417 9999998.078369509428740 2017-06-30 00:07:49 57934.005430 9999998.078203810378909 2017-06-30 00:07:50 57934.005443 9999998.078223029151559 2017-06-30 00:07:51 57934.005455 9999998.077080750837922 2017-06-30 00:07:52 57934.005468 9999998.076611699536443 2017-06-30 00:07:53 57934.005481 9999998.077099980786443 2017-06-30 00:07:54 57934.005493 9999998.077099980786443 2017-06-30 00:07:55 57934.005506 9999998.077227229252458 2017-06-30 00:07:56 57934.005519 9999998.077588260173798 2017-06-30 00:07:57 57934.005532 9999998.077881230041385 2017-06-30 00:07:59 57934.005545 9999998.077344119548798 2017-06-30 00:08:00 57934.005557 9999998.076709350571036 2017-06-30 00:08:01 57934.005570 9999998.077344119548798 2017-06-30 00:08:02 57934.005583 9999998.077490599825978 2017-06-30 00:08:03 57934.005596 9999998.076904669404030 2017-06-30 00:08:04 57934.005608 9999998.077246459200978 2017-06-30 00:08:05 57934.005621 9999998.076514039188623 2017-06-30 00:08:06 57934.005634 9999998.079248420894146 2017-06-30 00:08:07 57934.005646 9999998.079248420894146 2017-06-30 00:08:08 57934.005659 9999998.078125370666385 2017-06-30 00:08:10 57934.005672 9999998.077734740450978 2017-06-30 00:08:11 57934.005685 9999998.078516000881791 2017-06-30 00:08:12 57934.005698 9999998.078125370666385 2017-06-30 00:08:13 57934.005710 9999998.078613650053740 2017-06-30 00:08:14 57934.005723 9999998.078203810378909 2017-06-30 00:08:15 57934.005736 9999998.077490599825978 2017-06-30 00:08:16 57934.005748 9999998.076855840161443 2017-06-30 00:08:17 57934.005761 9999998.078760139644146 2017-06-30 00:08:18 57934.005774 9999998.077978879213333 2017-06-30 00:08:19 57934.005787 9999998.077881230041385 2017-06-30 00:08:21 57934.005800 9999998.078320680186152 2017-06-30 00:08:22 57934.005812 9999998.078760139644146 2017-06-30 00:08:23 57934.005825 9999998.078125370666385 2017-06-30 00:08:24 57934.005838 9999998.078369509428740 2017-06-30 00:08:25 57934.005851 9999998.078594440594316 2017-06-30 00:08:26 57934.005864 9999998.078662479296327 2017-06-30 00:08:27 57934.005876 9999998.078350290656090 2017-06-30 00:08:28 57934.005889 9999998.078925829380751 2017-06-30 00:08:29 57934.005902 9999998.078516000881791 2017-06-30 00:08:31 57934.005915 9999998.078760139644146 2017-06-30 00:08:32 57934.005927 9999998.078125370666385 2017-06-30 00:08:33 57934.005940 9999998.077637089416385 2017-06-30 00:08:34 57934.005953 9999998.078223029151559 2017-06-30 00:08:35 57934.005966 9999998.077617870643735 2017-06-30 00:08:36 57934.005978 9999998.078369509428740 2017-06-30 00:08:37 57934.005991 9999998.078613650053740 2017-06-30 00:08:38 57934.006004 9999998.079590210691094 2017-06-30 00:08:39 57934.006017 9999998.079101929441094 2017-06-30 00:08:41 57934.006031 9999998.077832400798798 2017-06-30 00:08:42 57934.006044 9999998.077734740450978 2017-06-30 00:08:43 57934.006057 9999998.078125370666385 2017-06-30 00:08:44 57934.006069 9999998.077246459200978 2017-06-30 00:08:45 57934.006082 9999998.077881230041385 2017-06-30 00:08:46 57934.006095 9999998.077471379190683 2017-06-30 00:08:47 57934.006108 9999998.078516000881791 2017-06-30 00:08:48 57934.006120 9999998.077490599825978 2017-06-30 00:08:49 57934.006133 9999998.077734740450978 2017-06-30 00:08:51 57934.006146 9999998.078271849080920 2017-06-30 00:08:52 57934.006158 9999998.078223029151559 2017-06-30 00:08:53 57934.006171 9999998.079101929441094 2017-06-30 00:08:54 57934.006184 9999998.079394899308681 2017-06-30 00:08:55 57934.006197 9999998.079346070066094 2017-06-30 00:08:56 57934.006210 9999998.079004269093275 2017-06-30 00:08:57 57934.006222 9999998.078857790678740 2017-06-30 00:08:58 57934.006235 9999998.079267619177699 2017-06-30 00:08:59 57934.006248 9999998.077373720705509 2017-06-30 00:09:00 57934.006261 9999998.077490599825978 2017-06-30 00:09:02 57934.006273 9999998.077344119548798 2017-06-30 00:09:03 57934.006286 9999998.077734740450978 2017-06-30 00:09:04 57934.006299 9999998.077490599825978 2017-06-30 00:09:05 57934.006312 9999998.077978879213333 2017-06-30 00:09:06 57934.006324 9999998.078516000881791 2017-06-30 00:09:07 57934.006337 9999998.078369509428740 2017-06-30 00:09:08 57934.006350 9999998.079023489728570 2017-06-30 00:09:09 57934.006363 9999998.078711310401559 2017-06-30 00:09:10 57934.006376 9999998.079004269093275 2017-06-30 00:09:11 57934.006388 9999998.078369509428740 2017-06-30 00:09:13 57934.006401 9999998.078711310401559 2017-06-30 00:09:14 57934.006413 9999998.078613650053740 2017-06-30 00:09:15 57934.006426 9999998.078369509428740 2017-06-30 00:09:16 57934.006439 9999998.079248420894146 2017-06-30 00:09:17 57934.006452 9999998.078027710318565 2017-06-30 00:09:18 57934.006464 9999998.078613650053740 2017-06-30 00:09:19 57934.006477 9999998.078681690618396 2017-06-30 00:09:20 57934.006490 9999998.079346070066094 2017-06-30 00:09:21 57934.006503 9999998.079443730413914 2017-06-30 00:09:22 57934.006515 9999998.078857790678740 2017-06-30 00:09:24 57934.006528 9999998.078027710318565 2017-06-30 00:09:25 57934.006541 9999998.077881230041385 2017-06-30 00:09:26 57934.006553 9999998.078125370666385 2017-06-30 00:09:27 57934.006566 9999998.077881230041385 2017-06-30 00:09:28 57934.006579 9999998.078125370666385 2017-06-30 00:09:29 57934.006592 9999998.078760139644146 2017-06-30 00:09:30 57934.006605 9999998.078613650053740 2017-06-30 00:09:31 57934.006617 9999998.078857790678740 2017-06-30 00:09:32 57934.006630 9999998.079346070066094 2017-06-30 00:09:33 57934.006643 9999998.078613650053740 2017-06-30 00:09:35 57934.006656 9999998.078857790678740 2017-06-30 00:09:36 57934.006668 9999998.078174199908972 2017-06-30 00:09:37 57934.006681 9999998.078857790678740 2017-06-30 00:09:38 57934.006694 9999998.077832400798798 2017-06-30 00:09:39 57934.006706 9999998.076983090490103 2017-06-30 00:09:40 57934.006719 9999998.079248420894146 2017-06-30 00:09:41 57934.006732 9999998.078613650053740 2017-06-30 00:09:42 57934.006745 9999998.077930059283972 2017-06-30 00:09:43 57934.006757 9999998.078535210341215 2017-06-30 00:09:44 57934.006770 9999998.078613650053740 2017-06-30 00:09:46 57934.006783 9999998.077392950654030 2017-06-30 00:09:47 57934.006796 9999998.078125370666385 2017-06-30 00:09:48 57934.006809 9999998.077588260173798 2017-06-30 00:09:49 57934.006821 9999998.078584039583802 2017-06-30 00:09:50 57934.006834 9999998.078271849080920 2017-06-30 00:09:51 57934.006847 9999998.078369509428740 2017-06-30 00:09:52 57934.006860 9999998.078125370666385 2017-06-30 00:09:53 57934.006872 9999998.077734740450978 2017-06-30 00:09:54 57934.006885 9999998.078467169776559 2017-06-30 00:09:55 57934.006898 9999998.076611699536443 2017-06-30 00:09:57 57934.006911 9999998.077637089416385 2017-06-30 00:09:58 57934.006923 9999998.078711310401559 2017-06-30 00:09:59 57934.006936 9999998.078320680186152 2017-06-30 00:10:00 57934.006949 9999998.079346070066094 2017-06-30 00:10:01 57934.006962 9999998.078291069716215 2017-06-30 00:10:02 57934.006974 9999998.077978879213333 2017-06-30 00:10:03 57934.006987 9999998.078467169776559 2017-06-30 00:10:04 57934.007000 9999998.078613650053740 2017-06-30 00:10:05 57934.007012 9999998.078369509428740 2017-06-30 00:10:06 57934.007025 9999998.078711310401559 2017-06-30 00:10:08 57934.007038 9999998.077441779896617 2017-06-30 00:10:09 57934.007051 9999998.078613650053740 2017-06-30 00:10:10 57934.007064 9999998.077588260173798 2017-06-30 00:10:11 57934.007076 9999998.078369509428740 2017-06-30 00:10:12 57934.007089 9999998.078877000138164 2017-06-30 00:10:13 57934.007102 9999998.077881230041385 2017-06-30 00:10:14 57934.007114 9999998.078320680186152 2017-06-30 00:10:15 57934.007127 9999998.078223029151559 2017-06-30 00:10:16 57934.007140 9999998.078076539561152 2017-06-30 00:10:17 57934.007153 9999998.078369509428740 2017-06-30 00:10:19 57934.007165 9999998.078516000881791 2017-06-30 00:10:20 57934.007178 9999998.078369509428740 2017-06-30 00:10:21 57934.007191 9999998.076299490407109 2017-06-30 00:10:22 57934.007204 9999998.077862009406090 2017-06-30 00:10:23 57934.007216 9999998.076953489333391 2017-06-30 00:10:24 57934.007229 9999998.076855840161443 2017-06-30 00:10:25 57934.007242 9999998.077344119548798 2017-06-30 00:10:26 57934.007254 9999998.077978879213333 2017-06-30 00:10:27 57934.007267 9999998.076348319649696 2017-06-30 00:10:28 57934.007280 9999998.077978879213333 2017-06-30 00:10:30 57934.007293 9999998.078516000881791 2017-06-30 00:10:31 57934.007305 9999998.078320680186152 2017-06-30 00:10:32 57934.007318 9999998.077978879213333 2017-06-30 00:10:33 57934.007331 9999998.078223029151559 2017-06-30 00:10:34 57934.007344 9999998.077588260173798 2017-06-30 00:10:35 57934.007356 9999998.077392950654030 2017-06-30 00:10:36 57934.007369 9999998.077881230041385 2017-06-30 00:10:37 57934.007382 9999998.076855840161443 2017-06-30 00:10:38 57934.007395 9999998.077441779896617 2017-06-30 00:10:39 57934.007407 9999998.077490599825978 2017-06-30 00:10:41 57934.007420 9999998.077734740450978 2017-06-30 00:10:42 57934.007433 9999998.076758179813623 2017-06-30 00:10:43 57934.007446 9999998.076738949865103 2017-06-30 00:10:44 57934.007458 9999998.076709350571036 2017-06-30 00:10:45 57934.007471 9999998.077685920521617 2017-06-30 00:10:46 57934.007484 9999998.075908860191703 2017-06-30 00:10:47 57934.007497 9999998.075830450281501 2017-06-30 00:10:48 57934.007509 9999998.075976930558681 2017-06-30 00:10:49 57934.007522 9999998.077344119548798 2017-06-30 00:10:51 57934.007535 9999998.076758179813623 2017-06-30 00:10:52 57934.007548 9999998.077783569693565 2017-06-30 00:10:53 57934.007560 9999998.076855840161443 2017-06-30 00:10:54 57934.007573 9999998.077099980786443 2017-06-30 00:10:55 57934.007586 9999998.076904669404030 2017-06-30 00:10:56 57934.007599 9999998.076514039188623 2017-06-30 00:10:57 57934.007612 9999998.078271849080920 2017-06-30 00:10:58 57934.007627 9999998.076758179813623 2017-06-30 00:11:00 57934.007640 9999998.078076539561152 2017-06-30 00:11:01 57934.007652 9999998.077227229252458 2017-06-30 00:11:02 57934.007665 9999998.077344119548798 2017-06-30 00:11:03 57934.007678 9999998.077246459200978 2017-06-30 00:11:04 57934.007690 9999998.077099980786443 2017-06-30 00:11:05 57934.007703 9999998.077392950654030 2017-06-30 00:11:06 57934.007716 9999998.076660530641675 2017-06-30 00:11:07 57934.007728 9999998.077246459200978 2017-06-30 00:11:08 57934.007741 9999998.077099980786443 2017-06-30 00:11:09 57934.007754 9999998.077783569693565 2017-06-30 00:11:11 57934.007766 9999998.078535210341215 2017-06-30 00:11:12 57934.007779 9999998.078467169776559 2017-06-30 00:11:13 57934.007792 9999998.078223029151559 2017-06-30 00:11:14 57934.007805 9999998.076855840161443 2017-06-30 00:11:15 57934.007817 9999998.077344119548798 2017-06-30 00:11:16 57934.007830 9999998.077490599825978 2017-06-30 00:11:17 57934.007843 9999998.078144589439034 2017-06-30 00:11:18 57934.007855 9999998.078681690618396 2017-06-30 00:11:19 57934.007868 9999998.078760139644146 2017-06-30 00:11:20 57934.007881 9999998.076465209946036 2017-06-30 00:11:22 57934.007894 9999998.077783569693565 2017-06-30 00:11:23 57934.007906 9999998.077930059283972 2017-06-30 00:11:24 57934.007919 9999998.077930059283972 2017-06-30 00:11:25 57934.007932 9999998.078369509428740 2017-06-30 00:11:26 57934.007945 9999998.077099980786443 2017-06-30 00:11:27 57934.007957 9999998.078027710318565 2017-06-30 00:11:28 57934.007970 9999998.077344119548798 2017-06-30 00:11:29 57934.007983 9999998.076709350571036 2017-06-30 00:11:30 57934.007996 9999998.076855840161443 2017-06-30 00:11:31 57934.008008 9999998.076514039188623 2017-06-30 00:11:33 57934.008021 9999998.077246459200978 2017-06-30 00:11:34 57934.008034 9999998.077265689149499 2017-06-30 00:11:35 57934.008046 9999998.078613650053740 2017-06-30 00:11:36 57934.008059 9999998.077197639271617 2017-06-30 00:11:37 57934.008072 9999998.077569039538503 2017-06-30 00:11:38 57934.008085 9999998.075342170894146 2017-06-30 00:11:39 57934.008097 9999998.075830450281501 2017-06-30 00:11:40 57934.008110 9999998.076367560774088 2017-06-30 00:11:41 57934.008123 9999998.075683960691094 2017-06-30 00:11:42 57934.008136 9999998.076465209946036 2017-06-30 00:11:44 57934.008148 9999998.076855840161443 2017-06-30 00:11:45 57934.008161 9999998.076611699536443 2017-06-30 00:11:46 57934.008174 9999998.077099980786443 2017-06-30 00:11:47 57934.008187 9999998.076221069321036 2017-06-30 00:11:48 57934.008200 9999998.077392950654030 2017-06-30 00:11:49 57934.008212 9999998.077148810029030 2017-06-30 00:11:50 57934.008225 9999998.075732789933681 2017-06-30 00:11:51 57934.008238 9999998.076367560774088 2017-06-30 00:11:52 57934.008251 9999998.077197639271617 2017-06-30 00:11:53 57934.008264 9999998.076855840161443 2017-06-30 00:11:55 57934.008276 9999998.077392950654030 2017-06-30 00:11:56 57934.008289 9999998.077490599825978 2017-06-30 00:11:57 57934.008302 9999998.076611699536443 2017-06-30 00:11:58 57934.008315 9999998.076465209946036 2017-06-30 00:11:59 57934.008327 9999998.077490599825978 2017-06-30 00:12:00 57934.008340 9999998.076611699536443 2017-06-30 00:12:01 57934.008353 9999998.077051149681211 2017-06-30 00:12:02 57934.008366 9999998.076465209946036 2017-06-30 00:12:03 57934.008379 9999998.076709350571036 2017-06-30 00:12:05 57934.008391 9999998.076953489333391 2017-06-30 00:12:06 57934.008404 9999998.077295290306211 2017-06-30 00:12:07 57934.008417 9999998.076611699536443 2017-06-30 00:12:08 57934.008430 9999998.077246459200978 2017-06-30 00:12:09 57934.008442 9999998.076855840161443 2017-06-30 00:12:10 57934.008455 9999998.077832400798798 2017-06-30 00:12:11 57934.008468 9999998.077734740450978 2017-06-30 00:12:12 57934.008481 9999998.077734740450978 2017-06-30 00:12:13 57934.008493 9999998.076855840161443 2017-06-30 00:12:14 57934.008506 9999998.076758179813623 2017-06-30 00:12:16 57934.008519 9999998.077881230041385 2017-06-30 00:12:17 57934.008531 9999998.077148810029030 2017-06-30 00:12:18 57934.008544 9999998.077148810029030 2017-06-30 00:12:19 57934.008557 9999998.076269900426269 2017-06-30 00:12:20 57934.008569 9999998.076269900426269 2017-06-30 00:12:21 57934.008582 9999998.077148810029030 2017-06-30 00:12:22 57934.008595 9999998.077197639271617 2017-06-30 00:12:23 57934.008608 9999998.078125370666385 2017-06-30 00:12:24 57934.008620 9999998.076611699536443 2017-06-30 00:12:25 57934.008633 9999998.078516000881791 2017-06-30 00:12:27 57934.008646 9999998.078369509428740 2017-06-30 00:12:28 57934.008659 9999998.077685920521617 2017-06-30 00:12:29 57934.008674 9999998.077881230041385 2017-06-30 00:12:30 57934.008686 9999998.078955449163914 2017-06-30 00:12:31 57934.008699 9999998.077734740450978 2017-06-30 00:12:32 57934.008712 9999998.078027710318565 2017-06-30 00:12:33 57934.008725 9999998.077344119548798 2017-06-30 00:12:34 57934.008737 9999998.078223029151559 2017-06-30 00:12:36 57934.008750 9999998.077910840511322 2017-06-30 00:12:37 57934.008763 9999998.078223029151559 2017-06-30 00:12:38 57934.008776 9999998.077197639271617 2017-06-30 00:12:39 57934.008788 9999998.077685920521617 2017-06-30 00:12:40 57934.008801 9999998.077021550387144 2017-06-30 00:12:41 57934.008814 9999998.077783569693565 2017-06-30 00:12:42 57934.008827 9999998.076494809240103 2017-06-30 00:12:43 57934.008839 9999998.077344119548798 2017-06-30 00:12:44 57934.008852 9999998.075898520648479 2017-06-30 00:12:45 57934.008865 9999998.075342170894146 2017-06-30 00:12:46 57934.008877 9999998.075732789933681 2017-06-30 00:12:48 57934.008890 9999998.077002320438623 2017-06-30 00:12:49 57934.008903 9999998.076465209946036 2017-06-30 00:12:50 57934.008916 9999998.076221069321036 2017-06-30 00:12:51 57934.008928 9999998.075732789933681 2017-06-30 00:12:52 57934.008941 9999998.075860040262341 2017-06-30 00:12:53 57934.008954 9999998.076758179813623 2017-06-30 00:12:54 57934.008967 9999998.076318729668856 2017-06-30 00:12:55 57934.008980 9999998.076221069321036 2017-06-30 00:12:56 57934.008992 9999998.077978879213333 2017-06-30 00:12:58 57934.009005 9999998.077246459200978 2017-06-30 00:12:59 57934.009018 9999998.076611699536443 2017-06-30 00:13:00 57934.009031 9999998.075732789933681 2017-06-30 00:13:01 57934.009043 9999998.076318729668856 2017-06-30 00:13:02 57934.009056 9999998.076709350571036 2017-06-30 00:13:03 57934.009069 9999998.076367560774088 2017-06-30 00:13:04 57934.009082 9999998.076514039188623 2017-06-30 00:13:05 57934.009095 9999998.076611699536443 2017-06-30 00:13:06 57934.009107 9999998.075439820066094 2017-06-30 00:13:07 57934.009120 9999998.078125370666385 2017-06-30 00:13:09 57934.009133 9999998.076123420149088 2017-06-30 00:13:10 57934.009145 9999998.075879279524088 2017-06-30 00:13:11 57934.009158 9999998.075488649308681 2017-06-30 00:13:12 57934.009171 9999998.075635140761733 2017-06-30 00:13:13 57934.009183 9999998.076367560774088 2017-06-30 00:13:14 57934.009196 9999998.075586309656501 2017-06-30 00:13:15 57934.009209 9999998.076807010918856 2017-06-30 00:13:16 57934.009221 9999998.076709350571036 2017-06-30 00:13:17 57934.009234 9999998.077441779896617 2017-06-30 00:13:18 57934.009247 9999998.076660530641675 2017-06-30 00:13:20 57934.009260 9999998.076514039188623 2017-06-30 00:13:21 57934.009272 9999998.076611699536443 2017-06-30 00:13:22 57934.009285 9999998.076221069321036 2017-06-30 00:13:23 57934.009298 9999998.075244510546327 2017-06-30 00:13:24 57934.009311 9999998.076445979997516 2017-06-30 00:13:25 57934.009324 9999998.077637089416385 2017-06-30 00:13:26 57934.009336 9999998.076514039188623 2017-06-30 00:13:27 57934.009349 9999998.076611699536443 2017-06-30 00:13:28 57934.009362 9999998.077246459200978 2017-06-30 00:13:29 57934.009375 9999998.077588260173798 2017-06-30 00:13:31 57934.009387 9999998.077080750837922 2017-06-30 00:13:32 57934.009400 9999998.077637089416385 2017-06-30 00:13:33 57934.009413 9999998.078076539561152 2017-06-30 00:13:34 57934.009426 9999998.075439820066094 2017-06-30 00:13:35 57934.009438 9999998.076855840161443 2017-06-30 00:13:36 57934.009451 9999998.077099980786443 2017-06-30 00:13:37 57934.009464 9999998.077978879213333 2017-06-30 00:13:38 57934.009477 9999998.076611699536443 2017-06-30 00:13:39 57934.009489 9999998.076465209946036 2017-06-30 00:13:40 57934.009502 9999998.077588260173798 2017-06-30 00:13:42 57934.009515 9999998.077637089416385 2017-06-30 00:13:43 57934.009527 9999998.077246459200978 2017-06-30 00:13:44 57934.009540 9999998.076738949865103 2017-06-30 00:13:45 57934.009552 9999998.076855840161443 2017-06-30 00:13:46 57934.009565 9999998.077051149681211 2017-06-30 00:13:47 57934.009578 9999998.075488649308681 2017-06-30 00:13:48 57934.009591 9999998.076758179813623 2017-06-30 00:13:49 57934.009604 9999998.075732789933681 2017-06-30 00:13:50 57934.009616 9999998.076679760590196 2017-06-30 00:13:51 57934.009629 9999998.076611699536443 2017-06-30 00:13:53 57934.009642 9999998.076123420149088 2017-06-30 00:13:54 57934.009654 9999998.076318729668856 2017-06-30 00:13:55 57934.009667 9999998.076221069321036 2017-06-30 00:13:56 57934.009680 9999998.077099980786443 2017-06-30 00:13:57 57934.009693 9999998.077246459200978 2017-06-30 00:13:58 57934.009705 9999998.077978879213333 2017-06-30 00:13:59 57934.009718 9999998.076709350571036 2017-06-30 00:14:00 57934.009731 9999998.076758179813623 2017-06-30 00:14:01 57934.009744 9999998.075732789933681 2017-06-30 00:14:02 57934.009756 9999998.075976930558681 2017-06-30 00:14:04 57934.009769 9999998.076074590906501 2017-06-30 00:14:05 57934.009782 9999998.076221069321036 2017-06-30 00:14:06 57934.009795 9999998.076104180887341 2017-06-30 00:14:07 57934.009807 9999998.076123420149088 2017-06-30 00:14:08 57934.009820 9999998.077588260173798 2017-06-30 00:14:09 57934.009833 9999998.077734740450978 2017-06-30 00:14:10 57934.009845 9999998.077978879213333 2017-06-30 00:14:11 57934.009858 9999998.076221069321036 2017-06-30 00:14:12 57934.009871 9999998.076953489333391 2017-06-30 00:14:13 57934.009883 9999998.076318729668856 2017-06-30 00:14:15 57934.009896 9999998.077197639271617 2017-06-30 00:14:16 57934.009909 9999998.076123420149088 2017-06-30 00:14:17 57934.009922 9999998.076221069321036 2017-06-30 00:14:18 57934.009934 9999998.077002320438623 2017-06-30 00:14:19 57934.009947 9999998.075732789933681 2017-06-30 00:14:20 57934.009960 9999998.075439820066094 2017-06-30 00:14:21 57934.009973 9999998.077051149681211 2017-06-30 00:14:22 57934.009985 9999998.077832400798798 2017-06-30 00:14:23 57934.009998 9999998.075976930558681 2017-06-30 00:14:24 57934.010011 9999998.076611699536443 2017-06-30 00:14:26 57934.010023 9999998.077324889600277 2017-06-30 00:14:27 57934.010036 9999998.077216859906912 2017-06-30 00:14:28 57934.010049 9999998.076611699536443 2017-06-30 00:14:29 57934.010062 9999998.077734740450978 2017-06-30 00:14:30 57934.010075 9999998.077637089416385 2017-06-30 00:14:31 57934.010087 9999998.077392950654030 2017-06-30 00:14:32 57934.010100 9999998.077881230041385 2017-06-30 00:14:33 57934.010113 9999998.078271849080920 2017-06-30 00:14:34 57934.010125 9999998.078076539561152 2017-06-30 00:14:35 57934.010138 9999998.077666690573096 2017-06-30 00:14:37 57934.010151 9999998.077881230041385 2017-06-30 00:14:38 57934.010164 9999998.077978879213333 2017-06-30 00:14:39 57934.010176 9999998.077881230041385 2017-06-30 00:14:40 57934.010189 9999998.078369509428740 2017-06-30 00:14:41 57934.010202 9999998.078369509428740 2017-06-30 00:14:42 57934.010215 9999998.078613650053740 2017-06-30 00:14:43 57934.010227 9999998.078320680186152 2017-06-30 00:14:44 57934.010240 9999998.078418340533972 2017-06-30 00:14:45 57934.010253 9999998.077324889600277 2017-06-30 00:14:46 57934.010266 9999998.079004269093275 2017-06-30 00:14:48 57934.010278 9999998.077978879213333 2017-06-30 00:14:49 57934.010291 9999998.077197639271617 2017-06-30 00:14:50 57934.010304 9999998.078760139644146 2017-06-30 00:14:51 57934.010317 9999998.077588260173798 2017-06-30 00:14:52 57934.010329 9999998.078027710318565 2017-06-30 00:14:53 57934.010342 9999998.076221069321036 2017-06-30 00:14:54 57934.010355 9999998.077246459200978 2017-06-30 00:14:55 57934.010367 9999998.078271849080920 2017-06-30 00:14:56 57934.010380 9999998.078467169776559 2017-06-30 00:14:57 57934.010393 9999998.076885439455509 2017-06-30 00:14:59 57934.010406 9999998.077246459200978 2017-06-30 00:15:00 57934.010418 9999998.076855840161443 2017-06-30 00:15:01 57934.010431 9999998.077246459200978 2017-06-30 00:15:02 57934.010444 9999998.077002320438623 2017-06-30 00:15:03 57934.010457 9999998.077588260173798 2017-06-30 00:15:04 57934.010469 9999998.077246459200978 2017-06-30 00:15:05 57934.010482 9999998.078174199908972 2017-06-30 00:15:06 57934.010495 9999998.078320680186152 2017-06-30 00:15:07 57934.010507 9999998.077734740450978 2017-06-30 00:15:08 57934.010520 9999998.077715519815683 2017-06-30 00:15:10 57934.010533 9999998.077881230041385 2017-06-30 00:15:11 57934.010546 9999998.078613650053740 2017-06-30 00:15:12 57934.010559 9999998.077344119548798 2017-06-30 00:15:13 57934.010571 9999998.076445979997516 2017-06-30 00:15:14 57934.010584 9999998.076611699536443 2017-06-30 00:15:15 57934.010597 9999998.076269900426269 2017-06-30 00:15:16 57934.010609 9999998.076337970793247 2017-06-30 00:15:17 57934.010622 9999998.076104180887341 2017-06-30 00:15:18 57934.010635 9999998.076611699536443 2017-06-30 00:15:19 57934.010648 9999998.077998109161854 2017-06-30 00:15:21 57934.010660 9999998.076465209946036 2017-06-30 00:15:22 57934.010673 9999998.077002320438623 2017-06-30 00:15:23 57934.010686 9999998.077344119548798 2017-06-30 00:15:24 57934.010699 9999998.076738949865103 2017-06-30 00:15:25 57934.010711 9999998.078027710318565 2017-06-30 00:15:26 57934.010724 9999998.076758179813623 2017-06-30 00:15:27 57934.010737 9999998.076221069321036 2017-06-30 00:15:28 57934.010752 9999998.077392950654030 2017-06-30 00:15:30 57934.010764 9999998.076611699536443 2017-06-30 00:15:31 57934.010777 9999998.075635140761733 2017-06-30 00:15:32 57934.010790 9999998.077324889600277 2017-06-30 00:15:33 57934.010803 9999998.077851619571447 2017-06-30 00:15:34 57934.010815 9999998.076123420149088 2017-06-30 00:15:35 57934.010828 9999998.077490599825978 2017-06-30 00:15:36 57934.010841 9999998.077295290306211 2017-06-30 00:15:37 57934.010853 9999998.076787779107690 2017-06-30 00:15:38 57934.010866 9999998.078388730064034 2017-06-30 00:15:39 57934.010879 9999998.078125370666385 2017-06-30 00:15:41 57934.010892 9999998.078027710318565 2017-06-30 00:15:42 57934.010904 9999998.078369509428740 2017-06-30 00:15:43 57934.010917 9999998.077471379190683 2017-06-30 00:15:44 57934.010930 9999998.077344119548798 2017-06-30 00:15:45 57934.010943 9999998.078271849080920 2017-06-30 00:15:46 57934.010955 9999998.077783569693565 2017-06-30 00:15:47 57934.010968 9999998.077002320438623 2017-06-30 00:15:48 57934.010981 9999998.076367560774088 2017-06-30 00:15:49 57934.010993 9999998.077344119548798 2017-06-30 00:15:50 57934.011006 9999998.076514039188623 2017-06-30 00:15:52 57934.011019 9999998.076104180887341 2017-06-30 00:15:53 57934.011032 9999998.076875070109963 2017-06-30 00:15:54 57934.011044 9999998.076709350571036 2017-06-30 00:15:55 57934.011057 9999998.076758179813623 2017-06-30 00:15:56 57934.011070 9999998.075488649308681 2017-06-30 00:15:57 57934.011082 9999998.075146859511733 2017-06-30 00:15:58 57934.011095 9999998.075176430866122 2017-06-30 00:15:59 57934.011108 9999998.075098030269146 2017-06-30 00:16:00 57934.011121 9999998.075976930558681 2017-06-30 00:16:01 57934.011133 9999998.076055349782109 2017-06-30 00:16:03 57934.011146 9999998.075537480413914 2017-06-30 00:16:04 57934.011161 9999998.076465209946036 2017-06-30 00:16:05 57934.011174 9999998.077832400798798 2017-06-30 00:16:06 57934.011187 9999998.077246459200978 2017-06-30 00:16:07 57934.011199 9999998.077021550387144 2017-06-30 00:16:08 57934.011212 9999998.076201830059290 2017-06-30 00:16:09 57934.011225 9999998.076367560774088 2017-06-30 00:16:10 57934.011238 9999998.076484449207783 2017-06-30 00:16:12 57934.011250 9999998.075635140761733 2017-06-30 00:16:13 57934.011263 9999998.075732789933681 2017-06-30 00:16:14 57934.011276 9999998.075586309656501 2017-06-30 00:16:15 57934.011288 9999998.077148810029030 2017-06-30 00:16:16 57934.011301 9999998.077246459200978 2017-06-30 00:16:17 57934.011314 9999998.077422549948096 2017-06-30 00:16:18 57934.011329 9999998.078711310401559 2017-06-30 00:16:19 57934.011342 9999998.076904669404030 2017-06-30 00:16:21 57934.011354 9999998.076367560774088 2017-06-30 00:16:22 57934.011367 9999998.075732789933681 2017-06-30 00:16:23 57934.011380 9999998.077099980786443 2017-06-30 00:16:24 57934.011393 9999998.077197639271617 2017-06-30 00:16:25 57934.011405 9999998.077832400798798 2017-06-30 00:16:26 57934.011418 9999998.078711310401559 2017-06-30 00:16:27 57934.011431 9999998.077783569693565 2017-06-30 00:16:28 57934.011444 9999998.078125370666385 2017-06-30 00:16:29 57934.011456 9999998.077881230041385 2017-06-30 00:16:30 57934.011469 9999998.077588260173798 2017-06-30 00:16:32 57934.011482 9999998.077881230041385 2017-06-30 00:16:33 57934.011494 9999998.078076539561152 2017-06-30 00:16:34 57934.011507 9999998.077099980786443 2017-06-30 00:16:35 57934.011520 9999998.076855840161443 2017-06-30 00:16:36 57934.011533 9999998.076465209946036 2017-06-30 00:16:37 57934.011546 9999998.078144589439034 2017-06-30 00:16:38 57934.011558 9999998.076758179813623 2017-06-30 00:16:39 57934.011572 9999998.077881230041385 2017-06-30 00:16:40 57934.011585 9999998.078027710318565 2017-06-30 00:16:42 57934.011598 9999998.078320680186152 2017-06-30 00:16:43 57934.011610 9999998.077783569693565 2017-06-30 00:16:44 57934.011623 9999998.077734740450978 2017-06-30 00:16:45 57934.011636 9999998.077324889600277 2017-06-30 00:16:46 57934.011648 9999998.077881230041385 2017-06-30 00:16:47 57934.011661 9999998.077373720705509 2017-06-30 00:16:48 57934.011674 9999998.077490599825978 2017-06-30 00:16:49 57934.011687 9999998.077344119548798 2017-06-30 00:16:50 57934.011699 9999998.075976930558681 2017-06-30 00:16:51 57934.011712 9999998.076738949865103 2017-06-30 00:16:53 57934.011725 9999998.076514039188623 2017-06-30 00:16:54 57934.011738 9999998.077002320438623 2017-06-30 00:16:55 57934.011750 9999998.077637089416385 2017-06-30 00:16:56 57934.011763 9999998.077490599825978 2017-06-30 00:16:57 57934.011776 9999998.076367560774088 2017-06-30 00:16:58 57934.011789 9999998.077246459200978 2017-06-30 00:16:59 57934.011801 9999998.075976930558681 2017-06-30 00:17:00 57934.011814 9999998.076318729668856 2017-06-30 00:17:01 57934.011827 9999998.076074590906501 2017-06-30 00:17:02 57934.011839 9999998.077197639271617 2017-06-30 00:17:04 57934.011852 9999998.077832400798798 2017-06-30 00:17:05 57934.011865 9999998.076465209946036 2017-06-30 00:17:06 57934.011878 9999998.077080750837922 2017-06-30 00:17:07 57934.011890 9999998.076465209946036 2017-06-30 00:17:08 57934.011904 9999998.076836610212922 2017-06-30 00:17:09 57934.011917 9999998.076709350571036 2017-06-30 00:17:10 57934.011929 9999998.077002320438623 2017-06-30 00:17:11 57934.011942 9999998.077588260173798 2017-06-30 00:17:12 57934.011955 9999998.077178409323096 2017-06-30 00:17:14 57934.011968 9999998.078857790678740 2017-06-30 00:17:15 57934.011980 9999998.078906619921327 2017-06-30 00:17:16 57934.011993 9999998.078125370666385 2017-06-30 00:17:17 57934.012006 9999998.077490599825978 2017-06-30 00:17:18 57934.012019 9999998.079658240079880 2017-06-30 00:17:19 57934.012031 9999998.078760139644146 2017-06-30 00:17:20 57934.012044 9999998.079033890739083 2017-06-30 00:17:21 57934.012057 9999998.079248420894146 2017-06-30 00:17:22 57934.012070 9999998.077832400798798 2017-06-30 00:17:23 57934.012082 9999998.078516000881791 2017-06-30 00:17:25 57934.012095 9999998.077881230041385 2017-06-30 00:17:26 57934.012108 9999998.077715519815683 2017-06-30 00:17:27 57934.012121 9999998.077832400798798 2017-06-30 00:17:28 57934.012133 9999998.076758179813623 2017-06-30 00:17:29 57934.012146 9999998.077246459200978 2017-06-30 00:17:30 57934.012159 9999998.077734740450978 2017-06-30 00:17:31 57934.012172 9999998.077490599825978 2017-06-30 00:17:32 57934.012184 9999998.079346070066094 2017-06-30 00:17:33 57934.012197 9999998.077197639271617 2017-06-30 00:17:34 57934.012210 9999998.076367560774088 2017-06-30 00:17:36 57934.012223 9999998.076055349782109 2017-06-30 00:17:37 57934.012236 9999998.077588260173798 2017-06-30 00:17:38 57934.012248 9999998.077588260173798 2017-06-30 00:17:39 57934.012261 9999998.077588260173798 2017-06-30 00:17:40 57934.012274 9999998.078613650053740 2017-06-30 00:17:41 57934.012287 9999998.079248420894146 2017-06-30 00:17:42 57934.012299 9999998.078369509428740 2017-06-30 00:17:43 57934.012312 9999998.079150760546327 2017-06-30 00:17:44 57934.012325 9999998.078369509428740 2017-06-30 00:17:45 57934.012338 9999998.078564820811152 2017-06-30 00:17:47 57934.012350 9999998.079004269093275 2017-06-30 00:17:48 57934.012363 9999998.077344119548798 2017-06-30 00:17:49 57934.012376 9999998.079004269093275 2017-06-30 00:17:50 57934.012389 9999998.078760139644146 2017-06-30 00:17:51 57934.012401 9999998.079004269093275 2017-06-30 00:17:52 57934.012414 9999998.078711310401559 2017-06-30 00:17:53 57934.012427 9999998.078223029151559 2017-06-30 00:17:54 57934.012440 9999998.078857790678740 2017-06-30 00:17:55 57934.012452 9999998.077881230041385 2017-06-30 00:17:56 57934.012465 9999998.077080750837922 2017-06-30 00:17:58 57934.012478 9999998.079267619177699 2017-06-30 00:17:59 57934.012490 9999998.078857790678740 2017-06-30 00:18:00 57934.012503 9999998.078760139644146 2017-06-30 00:18:01 57934.012516 9999998.078467169776559 2017-06-30 00:18:02 57934.012529 9999998.078369509428740 2017-06-30 00:18:03 57934.012541 9999998.079248420894146 2017-06-30 00:18:04 57934.012554 9999998.079004269093275 2017-06-30 00:18:05 57934.012567 9999998.078447949141264 2017-06-30 00:18:06 57934.012580 9999998.078223029151559 2017-06-30 00:18:08 57934.012593 9999998.079346070066094 2017-06-30 00:18:09 57934.012605 9999998.078223029151559 2017-06-30 00:18:10 57934.012618 9999998.079199589788914 2017-06-30 00:18:11 57934.012631 9999998.078320680186152 2017-06-30 00:18:12 57934.012643 9999998.078467169776559 2017-06-30 00:18:13 57934.012656 9999998.079199589788914 2017-06-30 00:18:14 57934.012669 9999998.078320680186152 2017-06-30 00:18:15 57934.012682 9999998.079248420894146 2017-06-30 00:18:16 57934.012694 9999998.078369509428740 2017-06-30 00:18:17 57934.012707 9999998.079394899308681 2017-06-30 00:18:18 57934.012720 9999998.078760139644146 2017-06-30 00:18:20 57934.012732 9999998.079248420894146 2017-06-30 00:18:21 57934.012745 9999998.078906619921327 2017-06-30 00:18:22 57934.012758 9999998.078857790678740 2017-06-30 00:18:23 57934.012770 9999998.079053100198507 2017-06-30 00:18:24 57934.012783 9999998.077734740450978 2017-06-30 00:18:25 57934.012796 9999998.078467169776559 2017-06-30 00:18:26 57934.012809 9999998.077734740450978 2017-06-30 00:18:27 57934.012822 9999998.079004269093275 2017-06-30 00:18:28 57934.012834 9999998.078125370666385 2017-06-30 00:18:29 57934.012847 9999998.077930059283972 2017-06-30 00:18:31 57934.012860 9999998.077490599825978 2017-06-30 00:18:32 57934.012872 9999998.076611699536443 2017-06-30 00:18:33 57934.012885 9999998.077753970399499 2017-06-30 00:18:34 57934.012898 9999998.078027710318565 2017-06-30 00:18:35 57934.012911 9999998.078027710318565 2017-06-30 00:18:36 57934.012924 9999998.078467169776559 2017-06-30 00:18:37 57934.012936 9999998.076592460274696 2017-06-30 00:18:38 57934.012949 9999998.077490599825978 2017-06-30 00:18:39 57934.012962 9999998.077490599825978 2017-06-30 00:18:40 57934.012974 9999998.077471379190683 2017-06-30 00:18:42 57934.012987 9999998.077344119548798 2017-06-30 00:18:43 57934.013000 9999998.077490599825978 2017-06-30 00:18:44 57934.013013 9999998.077783569693565 2017-06-30 00:18:45 57934.013026 9999998.077246459200978 2017-06-30 00:18:46 57934.013038 9999998.076280249282718 2017-06-30 00:18:47 57934.013053 9999998.077099980786443 2017-06-30 00:18:48 57934.013066 9999998.078467169776559 2017-06-30 00:18:50 57934.013079 9999998.078027710318565 2017-06-30 00:18:51 57934.013092 9999998.077422549948096 2017-06-30 00:18:52 57934.013104 9999998.078418340533972 2017-06-30 00:18:53 57934.013117 9999998.077265689149499 2017-06-30 00:18:54 57934.013130 9999998.078027710318565 2017-06-30 00:18:55 57934.013143 9999998.077881230041385 2017-06-30 00:18:56 57934.013155 9999998.077978879213333 2017-06-30 00:18:57 57934.013168 9999998.078095760196447 2017-06-30 00:18:58 57934.013181 9999998.077978879213333 2017-06-30 00:18:59 57934.013194 9999998.078271849080920 2017-06-30 00:19:01 57934.013206 9999998.077832400798798 2017-06-30 00:19:02 57934.013219 9999998.078369509428740 2017-06-30 00:19:03 57934.013232 9999998.078516000881791 2017-06-30 00:19:04 57934.013245 9999998.077978879213333 2017-06-30 00:19:05 57934.013257 9999998.078613650053740 2017-06-30 00:19:06 57934.013270 9999998.077685920521617 2017-06-30 00:19:07 57934.013282 9999998.077734740450978 2017-06-30 00:19:08 57934.013295 9999998.078144589439034 2017-06-30 00:19:09 57934.013308 9999998.077197639271617 2017-06-30 00:19:10 57934.013321 9999998.076836610212922 2017-06-30 00:19:12 57934.013333 9999998.077490599825978 2017-06-30 00:19:13 57934.013346 9999998.077246459200978 2017-06-30 00:19:14 57934.013359 9999998.077637089416385 2017-06-30 00:19:15 57934.013372 9999998.078613650053740 2017-06-30 00:19:16 57934.013384 9999998.078857790678740 2017-06-30 00:19:17 57934.013397 9999998.078613650053740 2017-06-30 00:19:18 57934.013410 9999998.076855840161443 2017-06-30 00:19:19 57934.013422 9999998.077246459200978 2017-06-30 00:19:20 57934.013435 9999998.078125370666385 2017-06-30 00:19:21 57934.013448 9999998.078516000881791 2017-06-30 00:19:22 57934.013460 9999998.078125370666385 2017-06-30 00:19:24 57934.013473 9999998.078125370666385 2017-06-30 00:19:25 57934.013486 9999998.077881230041385 2017-06-30 00:19:26 57934.013499 9999998.078594440594316 2017-06-30 00:19:27 57934.013511 9999998.078369509428740 2017-06-30 00:19:28 57934.013524 9999998.078125370666385 2017-06-30 00:19:29 57934.013537 9999998.078223029151559 2017-06-30 00:19:30 57934.013550 9999998.078125370666385 2017-06-30 00:19:31 57934.013562 9999998.077666690573096 2017-06-30 00:19:32 57934.013575 9999998.078125370666385 2017-06-30 00:19:34 57934.013588 9999998.077637089416385 2017-06-30 00:19:35 57934.013601 9999998.077637089416385 2017-06-30 00:19:36 57934.013613 9999998.078985070809722 2017-06-30 00:19:37 57934.013626 9999998.078662479296327 2017-06-30 00:19:38 57934.013639 9999998.077227229252458 2017-06-30 00:19:39 57934.013652 9999998.077002320438623 2017-06-30 00:19:40 57934.013664 9999998.077881230041385 2017-06-30 00:19:41 57934.013677 9999998.076758179813623 2017-06-30 00:19:42 57934.013690 9999998.078613650053740 2017-06-30 00:19:43 57934.013703 9999998.078125370666385 2017-06-30 00:19:45 57934.013715 9999998.078369509428740 2017-06-30 00:19:46 57934.013728 9999998.078223029151559 2017-06-30 00:19:47 57934.013741 9999998.078662479296327 2017-06-30 00:19:48 57934.013754 9999998.078516000881791 2017-06-30 00:19:49 57934.013766 9999998.077734740450978 2017-06-30 00:19:50 57934.013779 9999998.078760139644146 2017-06-30 00:19:51 57934.013792 9999998.079150760546327 2017-06-30 00:19:52 57934.013805 9999998.079101929441094 2017-06-30 00:19:53 57934.013817 9999998.077881230041385 2017-06-30 00:19:54 57934.013830 9999998.077148810029030 2017-06-30 00:19:56 57934.013843 9999998.076123420149088 2017-06-30 00:19:57 57934.013855 9999998.076348319649696 2017-06-30 00:19:58 57934.013868 9999998.077080750837922 2017-06-30 00:19:59 57934.013881 9999998.076221069321036 2017-06-30 00:20:00 57934.013894 9999998.077617870643735 2017-06-30 00:20:01 57934.013906 9999998.076611699536443 2017-06-30 00:20:02 57934.013919 9999998.077002320438623 2017-06-30 00:20:03 57934.013932 9999998.076855840161443 2017-06-30 00:20:04 57934.013945 9999998.077637089416385 2017-06-30 00:20:05 57934.013957 9999998.077490599825978 2017-06-30 00:20:07 57934.013970 9999998.077607480809093 2017-06-30 00:20:08 57934.013983 9999998.078320680186152 2017-06-30 00:20:09 57934.013996 9999998.078125370666385 2017-06-30 00:20:10 57934.014008 9999998.078779349103570 2017-06-30 00:20:11 57934.014024 9999998.077490599825978 2017-06-30 00:20:12 57934.014036 9999998.078564820811152 2017-06-30 00:20:13 57934.014049 9999998.078271849080920 2017-06-30 00:20:14 57934.014062 9999998.077471379190683 2017-06-30 00:20:16 57934.014074 9999998.078320680186152 2017-06-30 00:20:17 57934.014087 9999998.076953489333391 2017-06-30 00:20:18 57934.014100 9999998.078760139644146 2017-06-30 00:20:19 57934.014112 9999998.077978879213333 2017-06-30 00:20:20 57934.014125 9999998.077490599825978 2017-06-30 00:20:21 57934.014138 9999998.078125370666385 2017-06-30 00:20:22 57934.014150 9999998.078027710318565 2017-06-30 00:20:23 57934.014163 9999998.077734740450978 2017-06-30 00:20:24 57934.014176 9999998.078369509428740 2017-06-30 00:20:25 57934.014188 9999998.077490599825978 2017-06-30 00:20:26 57934.014201 9999998.077637089416385 2017-06-30 00:20:28 57934.014213 9999998.078057320788503 2017-06-30 00:20:29 57934.014226 9999998.078613650053740 2017-06-30 00:20:30 57934.014239 9999998.078467169776559 2017-06-30 00:20:31 57934.014252 9999998.079248420894146 2017-06-30 00:20:32 57934.014265 9999998.077344119548798 2017-06-30 00:20:33 57934.014277 9999998.077978879213333 2017-06-30 00:20:34 57934.014290 9999998.077392950654030 2017-06-30 00:20:35 57934.014303 9999998.076592460274696 2017-06-30 00:20:36 57934.014316 9999998.077881230041385 2017-06-30 00:20:37 57934.014328 9999998.078125370666385 2017-06-30 00:20:39 57934.014341 9999998.078711310401559 2017-06-30 00:20:40 57934.014354 9999998.078320680186152 2017-06-30 00:20:41 57934.014367 9999998.078369509428740 2017-06-30 00:20:42 57934.014379 9999998.077734740450978 2017-06-30 00:20:43 57934.014392 9999998.076592460274696 2017-06-30 00:20:44 57934.014405 9999998.077978879213333 2017-06-30 00:20:45 57934.014417 9999998.077588260173798 2017-06-30 00:20:46 57934.014430 9999998.078906619921327 2017-06-30 00:20:47 57934.014443 9999998.077324889600277 2017-06-30 00:20:48 57934.014456 9999998.078125370666385 2017-06-30 00:20:50 57934.014468 9999998.076709350571036 2017-06-30 00:20:51 57934.014481 9999998.075439820066094 2017-06-30 00:20:52 57934.014494 9999998.076611699536443 2017-06-30 00:20:53 57934.014507 9999998.077002320438623 2017-06-30 00:20:54 57934.014519 9999998.077734740450978 2017-06-30 00:20:55 57934.014532 9999998.077539430931211 2017-06-30 00:20:56 57934.014545 9999998.076934259384871 2017-06-30 00:20:57 57934.014558 9999998.078516000881791 2017-06-30 00:20:58 57934.014571 9999998.078594440594316 2017-06-30 00:20:59 57934.014583 9999998.078271849080920 2017-06-30 00:21:01 57934.014596 9999998.078369509428740 2017-06-30 00:21:02 57934.014609 9999998.077978879213333 2017-06-30 00:21:03 57934.014622 9999998.077392950654030 2017-06-30 00:21:04 57934.014635 9999998.078516000881791 2017-06-30 00:21:05 57934.014647 9999998.078252639621496 2017-06-30 00:21:06 57934.014660 9999998.078516000881791 2017-06-30 00:21:07 57934.014673 9999998.078125370666385 2017-06-30 00:21:08 57934.014685 9999998.079004269093275 2017-06-30 00:21:09 57934.014698 9999998.078467169776559 2017-06-30 00:21:11 57934.014711 9999998.077246459200978 2017-06-30 00:21:12 57934.014724 9999998.077099980786443 2017-06-30 00:21:13 57934.014736 9999998.077569039538503 2017-06-30 00:21:14 57934.014749 9999998.077246459200978 2017-06-30 00:21:15 57934.014762 9999998.078662479296327 2017-06-30 00:21:16 57934.014774 9999998.079150760546327 2017-06-30 00:21:17 57934.014787 9999998.077227229252458 2017-06-30 00:21:18 57934.014800 9999998.078467169776559 2017-06-30 00:21:19 57934.014813 9999998.078223029151559 2017-06-30 00:21:20 57934.014825 9999998.078711310401559 2017-06-30 00:21:22 57934.014838 9999998.078467169776559 2017-06-30 00:21:23 57934.014851 9999998.077490599825978 2017-06-30 00:21:24 57934.014864 9999998.078369509428740 2017-06-30 00:21:25 57934.014876 9999998.078271849080920 2017-06-30 00:21:26 57934.014889 9999998.078369509428740 2017-06-30 00:21:27 57934.014902 9999998.078467169776559 2017-06-30 00:21:28 57934.014915 9999998.077978879213333 2017-06-30 00:21:29 57934.014927 9999998.077617870643735 2017-06-30 00:21:30 57934.014940 9999998.077978879213333 2017-06-30 00:21:31 57934.014953 9999998.077715519815683 2017-06-30 00:21:33 57934.014966 9999998.077734740450978 2017-06-30 00:21:34 57934.014978 9999998.078125370666385 2017-06-30 00:21:35 57934.014991 9999998.077197639271617 2017-06-30 00:21:36 57934.015004 9999998.077099980786443 2017-06-30 00:21:37 57934.015016 9999998.077637089416385 2017-06-30 00:21:38 57934.015029 9999998.079004269093275 2017-06-30 00:21:39 57934.015042 9999998.078760139644146 2017-06-30 00:21:40 57934.015055 9999998.079297240823507 2017-06-30 00:21:41 57934.015068 9999998.078223029151559 2017-06-30 00:21:42 57934.015080 9999998.078760139644146 2017-06-30 00:21:44 57934.015093 9999998.078125370666385 2017-06-30 00:21:45 57934.015106 9999998.077802790328860 2017-06-30 00:21:46 57934.015119 9999998.078467169776559 2017-06-30 00:21:47 57934.015131 9999998.079004269093275 2017-06-30 00:21:48 57934.015144 9999998.078838579356670 2017-06-30 00:21:49 57934.015157 9999998.078808959573507 2017-06-30 00:21:50 57934.015170 9999998.078369509428740 2017-06-30 00:21:51 57934.015182 9999998.078906619921327 2017-06-30 00:21:52 57934.015195 9999998.077715519815683 2017-06-30 00:21:53 57934.015208 9999998.077978879213333 2017-06-30 00:21:55 57934.015220 9999998.077978879213333 2017-06-30 00:21:56 57934.015233 9999998.078076539561152 2017-06-30 00:21:57 57934.015246 9999998.077881230041385 2017-06-30 00:21:58 57934.015259 9999998.078027710318565 2017-06-30 00:21:59 57934.015272 9999998.078516000881791 2017-06-30 00:22:00 57934.015284 9999998.079033890739083 2017-06-30 00:22:01 57934.015297 9999998.077490599825978 2017-06-30 00:22:02 57934.015310 9999998.078662479296327 2017-06-30 00:22:03 57934.015323 9999998.079267619177699 2017-06-30 00:22:05 57934.015336 9999998.076758179813623 2017-06-30 00:22:06 57934.015349 9999998.079248420894146 2017-06-30 00:22:07 57934.015361 9999998.079101929441094 2017-06-30 00:22:08 57934.015374 9999998.078711310401559 2017-06-30 00:22:09 57934.015387 9999998.077978879213333 2017-06-30 00:22:10 57934.015400 9999998.078271849080920 2017-06-30 00:22:11 57934.015412 9999998.076904669404030 2017-06-30 00:22:12 57934.015425 9999998.077881230041385 2017-06-30 00:22:13 57934.015438 9999998.078320680186152 2017-06-30 00:22:14 57934.015451 9999998.077637089416385 2017-06-30 00:22:16 57934.015464 9999998.077099980786443 2017-06-30 00:22:17 57934.015476 9999998.078223029151559 2017-06-30 00:22:18 57934.015489 9999998.076709350571036 2017-06-30 00:22:19 57934.015502 9999998.078711310401559 2017-06-30 00:22:20 57934.015515 9999998.077978879213333 2017-06-30 00:22:21 57934.015529 9999998.077734740450978 2017-06-30 00:22:22 57934.015542 9999998.077734740450978 2017-06-30 00:22:23 57934.015555 9999998.077002320438623 2017-06-30 00:22:25 57934.015567 9999998.077148810029030 2017-06-30 00:22:26 57934.015580 9999998.078808959573507 2017-06-30 00:22:27 57934.015593 9999998.078369509428740 2017-06-30 00:22:28 57934.015606 9999998.077099980786443 2017-06-30 00:22:29 57934.015618 9999998.077392950654030 2017-06-30 00:22:30 57934.015631 9999998.077734740450978 2017-06-30 00:22:31 57934.015644 9999998.078760139644146 2017-06-30 00:22:32 57934.015656 9999998.078125370666385 2017-06-30 00:22:33 57934.015669 9999998.079004269093275 2017-06-30 00:22:34 57934.015682 9999998.078467169776559 2017-06-30 00:22:36 57934.015694 9999998.079101929441094 2017-06-30 00:22:37 57934.015707 9999998.077227229252458 2017-06-30 00:22:38 57934.015720 9999998.079131549224257 2017-06-30 00:22:39 57934.015733 9999998.078388730064034 2017-06-30 00:22:40 57934.015746 9999998.078594440594316 2017-06-30 00:22:41 57934.015758 9999998.077246459200978 2017-06-30 00:22:42 57934.015771 9999998.077588260173798 2017-06-30 00:22:43 57934.015784 9999998.077490599825978 2017-06-30 00:22:44 57934.015797 9999998.077490599825978 2017-06-30 00:22:45 57934.015810 9999998.076445979997516 2017-06-30 00:22:47 57934.015822 9999998.077734740450978 2017-06-30 00:22:48 57934.015835 9999998.075732789933681 2017-06-30 00:22:49 57934.015848 9999998.077392950654030 2017-06-30 00:22:50 57934.015861 9999998.077734740450978 2017-06-30 00:22:51 57934.015873 9999998.078223029151559 2017-06-30 00:22:52 57934.015886 9999998.077978879213333 2017-06-30 00:22:53 57934.015899 9999998.078516000881791 2017-06-30 00:22:54 57934.015914 9999998.076201830059290 2017-06-30 00:22:56 57934.015927 9999998.078174199908972 2017-06-30 00:22:57 57934.015940 9999998.078154979273677 2017-06-30 00:22:58 57934.015952 9999998.076562870293856 2017-06-30 00:22:59 57934.015965 9999998.077344119548798 2017-06-30 00:23:00 57934.015978 9999998.077197639271617 2017-06-30 00:23:01 57934.015991 9999998.077734740450978 2017-06-30 00:23:02 57934.016003 9999998.077276060357690 2017-06-30 00:23:03 57934.016016 9999998.078203810378909 2017-06-30 00:23:04 57934.016029 9999998.078789750114083 2017-06-30 00:23:05 57934.016042 9999998.077734740450978 2017-06-30 00:23:07 57934.016054 9999998.077783569693565 2017-06-30 00:23:08 57934.016067 9999998.078467169776559 2017-06-30 00:23:09 57934.016080 9999998.078985070809722 2017-06-30 00:23:10 57934.016093 9999998.078369509428740 2017-06-30 00:23:11 57934.016105 9999998.077588260173798 2017-06-30 00:23:12 57934.016118 9999998.077862009406090 2017-06-30 00:23:13 57934.016131 9999998.079004269093275 2017-06-30 00:23:14 57934.016143 9999998.078887410461903 2017-06-30 00:23:15 57934.016156 9999998.077227229252458 2017-06-30 00:23:16 57934.016169 9999998.078271849080920 2017-06-30 00:23:18 57934.016182 9999998.079346070066094 2017-06-30 00:23:19 57934.016194 9999998.077588260173798 2017-06-30 00:23:20 57934.016207 9999998.078271849080920 2017-06-30 00:23:21 57934.016220 9999998.078613650053740 2017-06-30 00:23:22 57934.016233 9999998.077734740450978 2017-06-30 00:23:23 57934.016245 9999998.077148810029030 2017-06-30 00:23:24 57934.016258 9999998.077832400798798 2017-06-30 00:23:25 57934.016271 9999998.078320680186152 2017-06-30 00:23:26 57934.016284 9999998.078613650053740 2017-06-30 00:23:28 57934.016297 9999998.078223029151559 2017-06-30 00:23:29 57934.016309 9999998.077715519815683 2017-06-30 00:23:30 57934.016322 9999998.079150760546327 2017-06-30 00:23:31 57934.016335 9999998.078486379235983 2017-06-30 00:23:32 57934.016348 9999998.078008489683270 2017-06-30 00:23:33 57934.016360 9999998.076983090490103 2017-06-30 00:23:34 57934.016376 9999998.077978879213333 2017-06-30 00:23:35 57934.016388 9999998.079101929441094 2017-06-30 00:23:37 57934.016401 9999998.079004269093275 2017-06-30 00:23:38 57934.016414 9999998.077148810029030 2017-06-30 00:23:39 57934.016426 9999998.077959660440683 2017-06-30 00:23:40 57934.016439 9999998.077490599825978 2017-06-30 00:23:41 57934.016452 9999998.077344119548798 2017-06-30 00:23:42 57934.016465 9999998.077734740450978 2017-06-30 00:23:43 57934.016478 9999998.078779349103570 2017-06-30 00:23:44 57934.016491 9999998.078369509428740 2017-06-30 00:23:45 57934.016503 9999998.077666690573096 2017-06-30 00:23:46 57934.016516 9999998.076855840161443 2017-06-30 00:23:48 57934.016529 9999998.078467169776559 2017-06-30 00:23:49 57934.016542 9999998.078125370666385 2017-06-30 00:23:50 57934.016554 9999998.078076539561152 2017-06-30 00:23:51 57934.016567 9999998.079121140763164 2017-06-30 00:23:52 57934.016580 9999998.079004269093275 2017-06-30 00:23:53 57934.016593 9999998.079248420894146 2017-06-30 00:23:54 57934.016606 9999998.078857790678740 2017-06-30 00:23:55 57934.016618 9999998.080273810774088 2017-06-30 00:23:56 57934.016631 9999998.078857790678740 2017-06-30 00:23:58 57934.016644 9999998.080097690224648 2017-06-30 00:23:59 57934.016656 9999998.078789750114083 2017-06-30 00:24:00 57934.016669 9999998.078906619921327 2017-06-30 00:24:01 57934.016682 9999998.079804729670286 2017-06-30 00:24:02 57934.016695 9999998.078692089766264 2017-06-30 00:24:03 57934.016707 9999998.079541390761733 2017-06-30 00:24:04 57934.016720 9999998.077978879213333 2017-06-30 00:24:05 57934.016733 9999998.079346070066094 2017-06-30 00:24:06 57934.016746 9999998.080078490078449 2017-06-30 00:24:07 57934.016758 9999998.079492559656501 2017-06-30 00:24:09 57934.016771 9999998.079004269093275 2017-06-30 00:24:10 57934.016784 9999998.077637089416385 2017-06-30 00:24:11 57934.016797 9999998.079150760546327 2017-06-30 00:24:12 57934.016809 9999998.077978879213333 2017-06-30 00:24:13 57934.016822 9999998.077002320438623 2017-06-30 00:24:14 57934.016837 9999998.078271849080920 2017-06-30 00:24:15 57934.016850 9999998.077392950654030 2017-06-30 00:24:17 57934.016864 9999998.077002320438623 2017-06-30 00:24:18 57934.016877 9999998.078418340533972 2017-06-30 00:24:19 57934.016890 9999998.077637089416385 2017-06-30 00:24:20 57934.016902 9999998.077080750837922 2017-06-30 00:24:21 57934.016915 9999998.077734740450978 2017-06-30 00:24:22 57934.016928 9999998.078613650053740 2017-06-30 00:24:23 57934.016941 9999998.078271849080920 2017-06-30 00:24:24 57934.016954 9999998.078203810378909 2017-06-30 00:24:25 57934.016966 9999998.077471379190683 2017-06-30 00:24:26 57934.016979 9999998.078125370666385 2017-06-30 00:24:28 57934.016992 9999998.078779349103570 2017-06-30 00:24:29 57934.017004 9999998.078369509428740 2017-06-30 00:24:30 57934.017017 9999998.079590210691094 2017-06-30 00:24:31 57934.017030 9999998.077685920521617 2017-06-30 00:24:32 57934.017043 9999998.077344119548798 2017-06-30 00:24:33 57934.017055 9999998.078125370666385 2017-06-30 00:24:34 57934.017068 9999998.078271849080920 2017-06-30 00:24:35 57934.017081 9999998.078857790678740 2017-06-30 00:24:36 57934.017094 9999998.078223029151559 2017-06-30 00:24:38 57934.017107 9999998.078144589439034 2017-06-30 00:24:39 57934.017119 9999998.078271849080920 2017-06-30 00:24:40 57934.017132 9999998.079394899308681 2017-06-30 00:24:41 57934.017145 9999998.079101929441094 2017-06-30 00:24:42 57934.017157 9999998.078223029151559 2017-06-30 00:24:43 57934.017170 9999998.077978879213333 2017-06-30 00:24:44 57934.017183 9999998.077392950654030 2017-06-30 00:24:45 57934.017196 9999998.076221069321036 2017-06-30 00:24:46 57934.017208 9999998.077344119548798 2017-06-30 00:24:47 57934.017221 9999998.076221069321036 2017-06-30 00:24:49 57934.017234 9999998.077588260173798 2017-06-30 00:24:50 57934.017247 9999998.078564820811152 2017-06-30 00:24:51 57934.017259 9999998.077099980786443 2017-06-30 00:24:52 57934.017272 9999998.079150760546327 2017-06-30 00:24:53 57934.017285 9999998.078125370666385 2017-06-30 00:24:54 57934.017297 9999998.078613650053740 2017-06-30 00:24:55 57934.017310 9999998.077881230041385 2017-06-30 00:24:56 57934.017323 9999998.078467169776559 2017-06-30 00:24:57 57934.017336 9999998.077246459200978 2017-06-30 00:24:58 57934.017349 9999998.076367560774088 2017-06-30 00:25:00 57934.017361 9999998.077734740450978 2017-06-30 00:25:01 57934.017374 9999998.077344119548798 2017-06-30 00:25:02 57934.017387 9999998.077978879213333 2017-06-30 00:25:03 57934.017400 9999998.078106150031090 2017-06-30 00:25:04 57934.017412 9999998.078613650053740 2017-06-30 00:25:05 57934.017425 9999998.078516000881791 2017-06-30 00:25:06 57934.017438 9999998.077490599825978 2017-06-30 00:25:07 57934.017450 9999998.076465209946036 2017-06-30 00:25:08 57934.017463 9999998.076611699536443 2017-06-30 00:25:09 57934.017476 9999998.079492559656501 2017-06-30 00:25:11 57934.017488 9999998.079150760546327 2017-06-30 00:25:12 57934.017501 9999998.077881230041385 2017-06-30 00:25:13 57934.017514 9999998.077588260173798 2017-06-30 00:25:14 57934.017527 9999998.078223029151559 2017-06-30 00:25:15 57934.017539 9999998.077344119548798 2017-06-30 00:25:16 57934.017552 9999998.077588260173798 2017-06-30 00:25:17 57934.017565 9999998.077197639271617 2017-06-30 00:25:18 57934.017578 9999998.077978879213333 2017-06-30 00:25:19 57934.017592 9999998.076690120622516 2017-06-30 00:25:21 57934.017605 9999998.078535210341215 2017-06-30 00:25:22 57934.017618 9999998.077276060357690 2017-06-30 00:25:23 57934.017630 9999998.077832400798798 2017-06-30 00:25:24 57934.017643 9999998.078516000881791 2017-06-30 00:25:25 57934.017656 9999998.077471379190683 2017-06-30 00:25:26 57934.017669 9999998.076611699536443 2017-06-30 00:25:27 57934.017684 9999998.078174199908972 2017-06-30 00:25:28 57934.017696 9999998.078564820811152 2017-06-30 00:25:30 57934.017709 9999998.077099980786443 2017-06-30 00:25:31 57934.017722 9999998.077148810029030 2017-06-30 00:25:32 57934.017735 9999998.077099980786443 2017-06-30 00:25:33 57934.017747 9999998.077588260173798 2017-06-30 00:25:34 57934.017765 9999998.078447949141264 2017-06-30 00:25:35 57934.017778 9999998.078760139644146 2017-06-30 00:25:37 57934.017790 9999998.078516000881791 2017-06-30 00:25:38 57934.017803 9999998.077813180163503 2017-06-30 00:25:39 57934.017816 9999998.076494809240103 2017-06-30 00:25:40 57934.017829 9999998.077227229252458 2017-06-30 00:25:41 57934.017842 9999998.078467169776559 2017-06-30 00:25:42 57934.017854 9999998.078613650053740 2017-06-30 00:25:43 57934.017867 9999998.078223029151559 2017-06-30 00:25:44 57934.017880 9999998.078711310401559 2017-06-30 00:25:45 57934.017892 9999998.078857790678740 2017-06-30 00:25:47 57934.017905 9999998.078125370666385 2017-06-30 00:25:48 57934.017918 9999998.077588260173798 2017-06-30 00:25:49 57934.017931 9999998.077637089416385 2017-06-30 00:25:50 57934.017943 9999998.077197639271617 2017-06-30 00:25:51 57934.017956 9999998.076953489333391 2017-06-30 00:25:52 57934.017969 9999998.077099980786443 2017-06-30 00:25:53 57934.017982 9999998.077246459200978 2017-06-30 00:25:54 57934.017994 9999998.076904669404030 2017-06-30 00:25:55 57934.018007 9999998.077588260173798 2017-06-30 00:25:56 57934.018020 9999998.077588260173798 2017-06-30 00:25:58 57934.018033 9999998.078223029151559 2017-06-30 00:25:59 57934.018045 9999998.077392950654030 2017-06-30 00:26:00 57934.018058 9999998.077734740450978 2017-06-30 00:26:01 57934.018071 9999998.078223029151559 2017-06-30 00:26:02 57934.018083 9999998.077881230041385 2017-06-30 00:26:03 57934.018096 9999998.078369509428740 2017-06-30 00:26:04 57934.018109 9999998.077930059283972 2017-06-30 00:26:05 57934.018122 9999998.076855840161443 2017-06-30 00:26:06 57934.018134 9999998.077881230041385 2017-06-30 00:26:07 57934.018147 9999998.077344119548798 2017-06-30 00:26:09 57934.018160 9999998.077002320438623 2017-06-30 00:26:10 57934.018172 9999998.077021550387144 2017-06-30 00:26:11 57934.018185 9999998.078027710318565 2017-06-30 00:26:12 57934.018198 9999998.077734740450978 2017-06-30 00:26:13 57934.018211 9999998.077588260173798 2017-06-30 00:26:14 57934.018223 9999998.075811209157109 2017-06-30 00:26:15 57934.018236 9999998.077832400798798 2017-06-30 00:26:16 57934.018249 9999998.077002320438623 2017-06-30 00:26:17 57934.018262 9999998.077490599825978 2017-06-30 00:26:18 57934.018274 9999998.077637089416385 2017-06-30 00:26:19 57934.018287 9999998.078535210341215 2017-06-30 00:26:21 57934.018300 9999998.077734740450978 2017-06-30 00:26:22 57934.018313 9999998.078613650053740 2017-06-30 00:26:23 57934.018325 9999998.077881230041385 2017-06-30 00:26:24 57934.018338 9999998.076465209946036 2017-06-30 00:26:25 57934.018351 9999998.077881230041385 2017-06-30 00:26:26 57934.018364 9999998.077099980786443 2017-06-30 00:26:27 57934.018377 9999998.076855840161443 2017-06-30 00:26:28 57934.018389 9999998.078027710318565 2017-06-30 00:26:29 57934.018402 9999998.078369509428740 2017-06-30 00:26:31 57934.018415 9999998.077344119548798 2017-06-30 00:26:32 57934.018427 9999998.076807010918856 2017-06-30 00:26:33 57934.018440 9999998.076221069321036 2017-06-30 00:26:34 57934.018453 9999998.077148810029030 2017-06-30 00:26:35 57934.018466 9999998.075586309656501 2017-06-30 00:26:36 57934.018478 9999998.076269900426269 2017-06-30 00:26:37 57934.018491 9999998.077490599825978 2017-06-30 00:26:38 57934.018504 9999998.077705139294267 2017-06-30 00:26:39 57934.018517 9999998.076367560774088 2017-06-30 00:26:40 57934.018530 9999998.075732789933681 2017-06-30 00:26:42 57934.018542 9999998.077637089416385 2017-06-30 00:26:43 57934.018555 9999998.077588260173798 2017-06-30 00:26:44 57934.018568 9999998.077148810029030 2017-06-30 00:26:45 57934.018581 9999998.076514039188623 2017-06-30 00:26:46 57934.018593 9999998.076709350571036 2017-06-30 00:26:47 57934.018606 9999998.076269900426269 2017-06-30 00:26:48 57934.018619 9999998.076514039188623 2017-06-30 00:26:49 57934.018632 9999998.078271849080920 2017-06-30 00:26:50 57934.018645 9999998.076611699536443 2017-06-30 00:26:51 57934.018657 9999998.075342170894146 2017-06-30 00:26:53 57934.018670 9999998.075879279524088 2017-06-30 00:26:54 57934.018683 9999998.076855840161443 2017-06-30 00:26:55 57934.018696 9999998.077734740450978 2017-06-30 00:26:56 57934.018708 9999998.078144589439034 2017-06-30 00:26:57 57934.018721 9999998.076465209946036 2017-06-30 00:26:58 57934.018734 9999998.076611699536443 2017-06-30 00:26:59 57934.018747 9999998.076269900426269 2017-06-30 00:27:00 57934.018759 9999998.075635140761733 2017-06-30 00:27:01 57934.018772 9999998.075830450281501 2017-06-30 00:27:03 57934.018787 9999998.077002320438623 2017-06-30 00:27:04 57934.018799 9999998.076318729668856 2017-06-30 00:27:05 57934.018812 9999998.077002320438623 2017-06-30 00:27:06 57934.018825 9999998.077099980786443 2017-06-30 00:27:07 57934.018840 9999998.077002320438623 2017-06-30 00:27:08 57934.018853 9999998.076465209946036 2017-06-30 00:27:09 57934.018865 9999998.075830450281501 2017-06-30 00:27:11 57934.018880 9999998.077392950654030 2017-06-30 00:27:12 57934.018893 9999998.075957689434290 2017-06-30 00:27:13 57934.018906 9999998.077588260173798 2017-06-30 00:27:14 57934.018918 9999998.077227229252458 2017-06-30 00:27:15 57934.018931 9999998.078125370666385 2017-06-30 00:27:16 57934.018947 9999998.077392950654030 2017-06-30 00:27:18 57934.018959 9999998.077783569693565 2017-06-30 00:27:19 57934.018972 9999998.078125370666385 2017-06-30 00:27:20 57934.018985 9999998.077148810029030 2017-06-30 00:27:21 57934.018998 9999998.078271849080920 2017-06-30 00:27:22 57934.019010 9999998.077490599825978 2017-06-30 00:27:23 57934.019023 9999998.077344119548798 2017-06-30 00:27:24 57934.019036 9999998.078125370666385 2017-06-30 00:27:25 57934.019049 9999998.077344119548798 2017-06-30 00:27:26 57934.019061 9999998.077588260173798 2017-06-30 00:27:28 57934.019074 9999998.077490599825978 2017-06-30 00:27:29 57934.019087 9999998.077959660440683 2017-06-30 00:27:30 57934.019100 9999998.078613650053740 2017-06-30 00:27:31 57934.019112 9999998.078985070809722 2017-06-30 00:27:32 57934.019125 9999998.078955449163914 2017-06-30 00:27:33 57934.019138 9999998.078857790678740 2017-06-30 00:27:34 57934.019151 9999998.078027710318565 2017-06-30 00:27:35 57934.019164 9999998.077588260173798 2017-06-30 00:27:36 57934.019176 9999998.076855840161443 2017-06-30 00:27:37 57934.019189 9999998.078955449163914 2017-06-30 00:27:39 57934.019202 9999998.077344119548798 2017-06-30 00:27:40 57934.019215 9999998.077021550387144 2017-06-30 00:27:41 57934.019227 9999998.078369509428740 2017-06-30 00:27:42 57934.019240 9999998.078369509428740 2017-06-30 00:27:43 57934.019253 9999998.079101929441094 2017-06-30 00:27:44 57934.019266 9999998.078838579356670 2017-06-30 00:27:45 57934.019278 9999998.078516000881791 2017-06-30 00:27:46 57934.019291 9999998.078125370666385 2017-06-30 00:27:47 57934.019304 9999998.078467169776559 2017-06-30 00:27:48 57934.019317 9999998.078730519860983 2017-06-30 00:27:50 57934.019330 9999998.078535210341215 2017-06-30 00:27:51 57934.019342 9999998.078369509428740 2017-06-30 00:27:52 57934.019355 9999998.076983090490103 2017-06-30 00:27:53 57934.019368 9999998.078496780246496 2017-06-30 00:27:54 57934.019381 9999998.079004269093275 2017-06-30 00:27:55 57934.019393 9999998.079590210691094 2017-06-30 00:27:56 57934.019406 9999998.080078490078449 2017-06-30 00:27:57 57934.019419 9999998.079658240079880 2017-06-30 00:27:58 57934.019432 9999998.078643260523677 2017-06-30 00:27:59 57934.019444 9999998.078223029151559 2017-06-30 00:28:01 57934.019457 9999998.077685920521617 2017-06-30 00:28:02 57934.019470 9999998.077588260173798 2017-06-30 00:28:03 57934.019482 9999998.077539430931211 2017-06-30 00:28:04 57934.019495 9999998.076709350571036 2017-06-30 00:28:05 57934.019508 9999998.077197639271617 2017-06-30 00:28:06 57934.019521 9999998.077862009406090 2017-06-30 00:28:07 57934.019534 9999998.078125370666385 2017-06-30 00:28:08 57934.019546 9999998.077734740450978 2017-06-30 00:28:09 57934.019559 9999998.076465209946036 2017-06-30 00:28:11 57934.019572 9999998.078467169776559 2017-06-30 00:28:12 57934.019585 9999998.077441779896617 2017-06-30 00:28:13 57934.019598 9999998.079101929441094 2017-06-30 00:28:14 57934.019610 9999998.079004269093275 2017-06-30 00:28:15 57934.019623 9999998.079101929441094 2017-06-30 00:28:16 57934.019638 9999998.078369509428740 2017-06-30 00:28:17 57934.019651 9999998.078516000881791 2017-06-30 00:28:18 57934.019663 9999998.079248420894146 2017-06-30 00:28:20 57934.019676 9999998.078662479296327 2017-06-30 00:28:21 57934.019689 9999998.078613650053740 2017-06-30 00:28:22 57934.019702 9999998.079169970005751 2017-06-30 00:28:23 57934.019714 9999998.078369509428740 2017-06-30 00:28:24 57934.019727 9999998.078369509428740 2017-06-30 00:28:25 57934.019740 9999998.078223029151559 2017-06-30 00:28:26 57934.019752 9999998.077881230041385 2017-06-30 00:28:27 57934.019765 9999998.078125370666385 2017-06-30 00:28:28 57934.019778 9999998.077344119548798 2017-06-30 00:28:29 57934.019791 9999998.077813180163503 2017-06-30 00:28:31 57934.019803 9999998.079658240079880 2017-06-30 00:28:32 57934.019816 9999998.079883180558681 2017-06-30 00:28:33 57934.019829 9999998.079101929441094 2017-06-30 00:28:34 57934.019842 9999998.079004269093275 2017-06-30 00:28:35 57934.019854 9999998.078906619921327 2017-06-30 00:28:36 57934.019867 9999998.078369509428740 2017-06-30 00:28:37 57934.019880 9999998.078594440594316 2017-06-30 00:28:38 57934.019893 9999998.079443730413914 2017-06-30 00:28:39 57934.019905 9999998.080078490078449 2017-06-30 00:28:40 57934.019918 9999998.080224979668856 2017-06-30 00:28:42 57934.019931 9999998.079883180558681 2017-06-30 00:28:43 57934.019944 9999998.079346070066094 2017-06-30 00:28:44 57934.019956 9999998.080224979668856 2017-06-30 00:28:45 57934.019969 9999998.079883180558681 2017-06-30 00:28:46 57934.019982 9999998.079394899308681 2017-06-30 00:28:47 57934.019995 9999998.080029660835862 2017-06-30 00:28:48 57934.020007 9999998.080048859119415 2017-06-30 00:28:49 57934.020021 9999998.078594440594316 2017-06-30 00:28:50 57934.020034 9999998.080371459946036 2017-06-30 00:28:52 57934.020047 9999998.078857790678740 2017-06-30 00:28:53 57934.020060 9999998.078223029151559 2017-06-30 00:28:54 57934.020072 9999998.079785520210862 2017-06-30 00:28:55 57934.020085 9999998.078740920871496 2017-06-30 00:28:56 57934.020098 9999998.078369509428740 2017-06-30 00:28:57 57934.020111 9999998.079375689849257 2017-06-30 00:28:58 57934.020123 9999998.079150760546327 2017-06-30 00:28:59 57934.020137 9999998.078955449163914 2017-06-30 00:29:00 57934.020150 9999998.079150760546327 2017-06-30 00:29:02 57934.020162 9999998.079150760546327 2017-06-30 00:29:03 57934.020175 9999998.079883180558681 2017-06-30 00:29:04 57934.020188 9999998.078125370666385 2017-06-30 00:29:05 57934.020201 9999998.079004269093275 2017-06-30 00:29:06 57934.020213 9999998.078613650053740 2017-06-30 00:29:07 57934.020226 9999998.078838579356670 2017-06-30 00:29:08 57934.020239 9999998.078125370666385 2017-06-30 00:29:09 57934.020252 9999998.078369509428740 2017-06-30 00:29:10 57934.020265 9999998.078125370666385 2017-06-30 00:29:11 57934.020277 9999998.077471379190683 2017-06-30 00:29:13 57934.020290 9999998.077881230041385 2017-06-30 00:29:14 57934.020303 9999998.078857790678740 2017-06-30 00:29:15 57934.020315 9999998.078760139644146 2017-06-30 00:29:16 57934.020328 9999998.077978879213333 2017-06-30 00:29:17 57934.020345 9999998.079150760546327 2017-06-30 00:29:18 57934.020358 9999998.079248420894146 2017-06-30 00:29:20 57934.020370 9999998.078711310401559 2017-06-30 00:29:21 57934.020383 9999998.078125370666385 2017-06-30 00:29:22 57934.020396 9999998.078046929091215 2017-06-30 00:29:23 57934.020409 9999998.077490599825978 2017-06-30 00:29:24 57934.020422 9999998.078760139644146 2017-06-30 00:29:25 57934.020434 9999998.077832400798798 2017-06-30 00:29:26 57934.020447 9999998.078271849080920 2017-06-30 00:29:27 57934.020460 9999998.078613650053740 2017-06-30 00:29:28 57934.020473 9999998.079394899308681 2017-06-30 00:29:30 57934.020488 9999998.078125370666385 2017-06-30 00:29:31 57934.020500 9999998.080029660835862 2017-06-30 00:29:32 57934.020513 9999998.078223029151559 2017-06-30 00:29:33 57934.020526 9999998.077099980786443 2017-06-30 00:29:34 57934.020538 9999998.078857790678740 2017-06-30 00:29:35 57934.020551 9999998.079101929441094 2017-06-30 00:29:36 57934.020564 9999998.079883180558681 2017-06-30 00:29:37 57934.020577 9999998.079394899308681 2017-06-30 00:29:38 57934.020590 9999998.080029660835862 2017-06-30 00:29:40 57934.020602 9999998.078467169776559 2017-06-30 00:29:41 57934.020615 9999998.078369509428740 2017-06-30 00:29:42 57934.020628 9999998.078857790678740 2017-06-30 00:29:43 57934.020641 9999998.079639039933681 2017-06-30 00:29:44 57934.020653 9999998.080390660092235 2017-06-30 00:29:45 57934.020666 9999998.079101929441094 2017-06-30 00:29:46 57934.020679 9999998.078516000881791 2017-06-30 00:29:47 57934.020691 9999998.078271849080920 2017-06-30 00:29:48 57934.020704 9999998.077569039538503 2017-06-30 00:29:49 57934.020717 9999998.078223029151559 2017-06-30 00:29:51 57934.020730 9999998.078369509428740 2017-06-30 00:29:52 57934.020742 9999998.078613650053740 2017-06-30 00:29:53 57934.020755 9999998.079492559656501 2017-06-30 00:29:54 57934.020768 9999998.078662479296327 2017-06-30 00:29:55 57934.020781 9999998.078789750114083 2017-06-30 00:29:56 57934.020794 9999998.079248420894146 2017-06-30 00:29:57 57934.020806 9999998.076709350571036 2017-06-30 00:29:58 57934.020819 9999998.077978879213333 2017-06-30 00:29:59 57934.020832 9999998.078271849080920 2017-06-30 00:30:00 57934.020845 9999998.079785520210862 2017-06-30 00:30:02 57934.020857 9999998.077637089416385 2017-06-30 00:30:03 57934.020870 9999998.079004269093275 2017-06-30 00:30:04 57934.020883 9999998.077099980786443 2017-06-30 00:30:05 57934.020896 9999998.078125370666385 2017-06-30 00:30:06 57934.020908 9999998.077734740450978 2017-06-30 00:30:07 57934.020921 9999998.078418340533972 2017-06-30 00:30:08 57934.020934 9999998.077441779896617 2017-06-30 00:30:09 57934.020947 9999998.077246459200978 2017-06-30 00:30:10 57934.020959 9999998.076923899352551 2017-06-30 00:30:11 57934.020972 9999998.077265689149499 2017-06-30 00:30:13 57934.020985 9999998.076855840161443 2017-06-30 00:30:14 57934.020997 9999998.077422549948096 2017-06-30 00:30:15 57934.021010 9999998.077344119548798 2017-06-30 00:30:16 57934.021023 9999998.077490599825978 2017-06-30 00:30:17 57934.021036 9999998.077490599825978 2017-06-30 00:30:18 57934.021048 9999998.076983090490103 2017-06-30 00:30:19 57934.021061 9999998.077344119548798 2017-06-30 00:30:20 57934.021074 9999998.077441779896617 2017-06-30 00:30:21 57934.021087 9999998.078467169776559 2017-06-30 00:30:22 57934.021099 9999998.078369509428740 2017-06-30 00:30:24 57934.021112 9999998.078369509428740 2017-06-30 00:30:25 57934.021125 9999998.078516000881791 2017-06-30 00:30:26 57934.021138 9999998.077734740450978 2017-06-30 00:30:27 57934.021151 9999998.078857790678740 2017-06-30 00:30:28 57934.021163 9999998.077978879213333 2017-06-30 00:30:29 57934.021176 9999998.077881230041385 2017-06-30 00:30:30 57934.021189 9999998.079101929441094 2017-06-30 00:30:31 57934.021201 9999998.077881230041385 2017-06-30 00:30:32 57934.021214 9999998.078467169776559 2017-06-30 00:30:34 57934.021227 9999998.078369509428740 2017-06-30 00:30:35 57934.021240 9999998.078496780246496 2017-06-30 00:30:36 57934.021252 9999998.077832400798798 2017-06-30 00:30:37 57934.021265 9999998.078242240473628 2017-06-30 00:30:38 57934.021278 9999998.078271849080920 2017-06-30 00:30:39 57934.021291 9999998.077539430931211 2017-06-30 00:30:40 57934.021304 9999998.078271849080920 2017-06-30 00:30:41 57934.021316 9999998.078125370666385 2017-06-30 00:30:42 57934.021329 9999998.078906619921327 2017-06-30 00:30:43 57934.021342 9999998.077588260173798 2017-06-30 00:30:45 57934.021354 9999998.079248420894146 2017-06-30 00:30:46 57934.021367 9999998.078369509428740 2017-06-30 00:30:47 57934.021380 9999998.076690120622516 2017-06-30 00:30:48 57934.021393 9999998.078223029151559 2017-06-30 00:30:49 57934.021406 9999998.078760139644146 2017-06-30 00:30:50 57934.021418 9999998.079394899308681 2017-06-30 00:30:51 57934.021431 9999998.078906619921327 2017-06-30 00:30:52 57934.021444 9999998.078877000138164 2017-06-30 00:30:53 57934.021457 9999998.078955449163914 2017-06-30 00:30:54 57934.021469 9999998.079375689849257 2017-06-30 00:30:56 57934.021482 9999998.078516000881791 2017-06-30 00:30:57 57934.021495 9999998.077978879213333 2017-06-30 00:30:58 57934.021508 9999998.078711310401559 2017-06-30 00:30:59 57934.021520 9999998.078203810378909 2017-06-30 00:31:00 57934.021533 9999998.077813180163503 2017-06-30 00:31:01 57934.021546 9999998.078955449163914 2017-06-30 00:31:02 57934.021558 9999998.077832400798798 2017-06-30 00:31:03 57934.021571 9999998.077490599825978 2017-06-30 00:31:04 57934.021584 9999998.078027710318565 2017-06-30 00:31:05 57934.021597 9999998.078174199908972 2017-06-30 00:31:07 57934.021609 9999998.077422549948096 2017-06-30 00:31:08 57934.021622 9999998.077734740450978 2017-06-30 00:31:09 57934.021635 9999998.077099980786443 2017-06-30 00:31:10 57934.021647 9999998.076397150754929 2017-06-30 00:31:11 57934.021660 9999998.077832400798798 2017-06-30 00:31:12 57934.021673 9999998.077490599825978 2017-06-30 00:31:13 57934.021686 9999998.077344119548798 2017-06-30 00:31:14 57934.021698 9999998.076855840161443 2017-06-30 00:31:15 57934.021711 9999998.076953489333391 2017-06-30 00:31:16 57934.021724 9999998.078223029151559 2017-06-30 00:31:18 57934.021737 9999998.076318729668856 2017-06-30 00:31:19 57934.021750 9999998.077344119548798 2017-06-30 00:31:20 57934.021762 9999998.079004269093275 2017-06-30 00:31:21 57934.021775 9999998.078467169776559 2017-06-30 00:31:22 57934.021788 9999998.077119210734963 2017-06-30 00:31:23 57934.021800 9999998.075713550671935 2017-06-30 00:31:24 57934.021813 9999998.078027710318565 2017-06-30 00:31:25 57934.021826 9999998.076611699536443 2017-06-30 00:31:26 57934.021839 9999998.077851619571447 2017-06-30 00:31:27 57934.021852 9999998.077881230041385 2017-06-30 00:31:29 57934.021864 9999998.077978879213333 2017-06-30 00:31:30 57934.021877 9999998.077832400798798 2017-06-30 00:31:31 57934.021890 9999998.077080750837922 2017-06-30 00:31:32 57934.021908 9999998.076855840161443 2017-06-30 00:31:33 57934.021920 9999998.078369509428740 2017-06-30 00:31:35 57934.021933 9999998.077862009406090 2017-06-30 00:31:36 57934.021946 9999998.077959660440683 2017-06-30 00:31:37 57934.021959 9999998.078076539561152 2017-06-30 00:31:38 57934.021972 9999998.078369509428740 2017-06-30 00:31:39 57934.021984 9999998.079150760546327 2017-06-30 00:31:40 57934.021997 9999998.078516000881791 2017-06-30 00:31:41 57934.022010 9999998.078564820811152 2017-06-30 00:31:42 57934.022023 9999998.077588260173798 2017-06-30 00:31:43 57934.022035 9999998.077881230041385 2017-06-30 00:31:44 57934.022048 9999998.078125370666385 2017-06-30 00:31:46 57934.022063 9999998.078369509428740 2017-06-30 00:31:47 57934.022076 9999998.078662479296327 2017-06-30 00:31:48 57934.022089 9999998.077851619571447 2017-06-30 00:31:49 57934.022102 9999998.077881230041385 2017-06-30 00:31:50 57934.022114 9999998.078516000881791 2017-06-30 00:31:51 57934.022127 9999998.078711310401559 2017-06-30 00:31:52 57934.022140 9999998.078223029151559 2017-06-30 00:31:53 57934.022153 9999998.078125370666385 2017-06-30 00:31:55 57934.022165 9999998.077490599825978 2017-06-30 00:31:56 57934.022178 9999998.078516000881791 2017-06-30 00:31:57 57934.022191 9999998.078252639621496 2017-06-30 00:31:58 57934.022204 9999998.078613650053740 2017-06-30 00:31:59 57934.022216 9999998.078350290656090 2017-06-30 00:32:00 57934.022229 9999998.077978879213333 2017-06-30 00:32:01 57934.022242 9999998.077637089416385 2017-06-30 00:32:02 57934.022255 9999998.076221069321036 2017-06-30 00:32:03 57934.022267 9999998.076855840161443 2017-06-30 00:32:04 57934.022280 9999998.076855840161443 2017-06-30 00:32:06 57934.022293 9999998.077881230041385 2017-06-30 00:32:07 57934.022306 9999998.078125370666385 2017-06-30 00:32:08 57934.022318 9999998.078223029151559 2017-06-30 00:32:09 57934.022331 9999998.077832400798798 2017-06-30 00:32:10 57934.022344 9999998.079004269093275 2017-06-30 00:32:11 57934.022356 9999998.077881230041385 2017-06-30 00:32:12 57934.022369 9999998.076758179813623 2017-06-30 00:32:13 57934.022382 9999998.077246459200978 2017-06-30 00:32:14 57934.022395 9999998.078144589439034 2017-06-30 00:32:15 57934.022407 9999998.077441779896617 2017-06-30 00:32:17 57934.022420 9999998.078467169776559 2017-06-30 00:32:18 57934.022433 9999998.079101929441094 2017-06-30 00:32:19 57934.022445 9999998.078828170895576 2017-06-30 00:32:20 57934.022458 9999998.078369509428740 2017-06-30 00:32:21 57934.022471 9999998.077002320438623 2017-06-30 00:32:22 57934.022484 9999998.077197639271617 2017-06-30 00:32:23 57934.022496 9999998.077715519815683 2017-06-30 00:32:24 57934.022509 9999998.077734740450978 2017-06-30 00:32:25 57934.022522 9999998.077490599825978 2017-06-30 00:32:26 57934.022535 9999998.077734740450978 2017-06-30 00:32:28 57934.022547 9999998.076983090490103 2017-06-30 00:32:29 57934.022561 9999998.078369509428740 2017-06-30 00:32:30 57934.022574 9999998.077471379190683 2017-06-30 00:32:31 57934.022587 9999998.077998109161854 2017-06-30 00:32:32 57934.022599 9999998.078320680186152 2017-06-30 00:32:33 57934.022612 9999998.078711310401559 2017-06-30 00:32:34 57934.022625 9999998.077978879213333 2017-06-30 00:32:35 57934.022638 9999998.078125370666385 2017-06-30 00:32:36 57934.022650 9999998.078350290656090 2017-06-30 00:32:38 57934.022663 9999998.078516000881791 2017-06-30 00:32:39 57934.022676 9999998.078857790678740 2017-06-30 00:32:40 57934.022689 9999998.078760139644146 2017-06-30 00:32:41 57934.022701 9999998.078369509428740 2017-06-30 00:32:42 57934.022714 9999998.078857790678740 2017-06-30 00:32:43 57934.022727 9999998.077471379190683 2017-06-30 00:32:44 57934.022740 9999998.079639039933681 2017-06-30 00:32:45 57934.022752 9999998.079639039933681 2017-06-30 00:32:46 57934.022765 9999998.078857790678740 2017-06-30 00:32:47 57934.022778 9999998.077881230041385 2017-06-30 00:32:49 57934.022790 9999998.079394899308681 2017-06-30 00:32:50 57934.022803 9999998.078906619921327 2017-06-30 00:32:51 57934.022816 9999998.077959660440683 2017-06-30 00:32:52 57934.022829 9999998.078486379235983 2017-06-30 00:32:53 57934.022841 9999998.078857790678740 2017-06-30 00:32:54 57934.022854 9999998.079639039933681 2017-06-30 00:32:55 57934.022867 9999998.078125370666385 2017-06-30 00:32:56 57934.022880 9999998.077978879213333 2017-06-30 00:32:57 57934.022893 9999998.078106150031090 2017-06-30 00:32:59 57934.022905 9999998.078369509428740 2017-06-30 00:33:00 57934.022918 9999998.078125370666385 2017-06-30 00:33:01 57934.022931 9999998.077588260173798 2017-06-30 00:33:02 57934.022944 9999998.078203810378909 2017-06-30 00:33:03 57934.022956 9999998.078760139644146 2017-06-30 00:33:04 57934.022969 9999998.079023489728570 2017-06-30 00:33:05 57934.022982 9999998.079639039933681 2017-06-30 00:33:06 57934.022995 9999998.078711310401559 2017-06-30 00:33:07 57934.023007 9999998.079346070066094 2017-06-30 00:33:08 57934.023020 9999998.078223029151559 2017-06-30 00:33:10 57934.023033 9999998.079443730413914 2017-06-30 00:33:11 57934.023045 9999998.078662479296327 2017-06-30 00:33:12 57934.023058 9999998.078027710318565 2017-06-30 00:33:13 57934.023071 9999998.078516000881791 2017-06-30 00:33:14 57934.023084 9999998.077734740450978 2017-06-30 00:33:15 57934.023096 9999998.078760139644146 2017-06-30 00:33:16 57934.023109 9999998.078437549993396 2017-06-30 00:33:17 57934.023122 9999998.079639039933681 2017-06-30 00:33:18 57934.023135 9999998.079492559656501 2017-06-30 00:33:19 57934.023147 9999998.078936239704490 2017-06-30 00:33:21 57934.023160 9999998.079004269093275 2017-06-30 00:33:22 57934.023173 9999998.078271849080920 2017-06-30 00:33:23 57934.023186 9999998.079023489728570 2017-06-30 00:33:24 57934.023198 9999998.078877000138164 2017-06-30 00:33:25 57934.023211 9999998.079346070066094 2017-06-30 00:33:26 57934.023224 9999998.078613650053740 2017-06-30 00:33:27 57934.023237 9999998.078516000881791 2017-06-30 00:33:28 57934.023249 9999998.078223029151559 2017-06-30 00:33:29 57934.023262 9999998.078223029151559 2017-06-30 00:33:30 57934.023275 9999998.078076539561152 2017-06-30 00:33:32 57934.023287 9999998.079004269093275 2017-06-30 00:33:33 57934.023300 9999998.079980840906501 2017-06-30 00:33:34 57934.023313 9999998.079639039933681 2017-06-30 00:33:35 57934.023326 9999998.080390660092235 2017-06-30 00:33:36 57934.023339 9999998.080029660835862 2017-06-30 00:33:37 57934.023351 9999998.080322630703449 2017-06-30 00:33:38 57934.023364 9999998.079023489728570 2017-06-30 00:33:39 57934.023377 9999998.080108119174838 2017-06-30 00:33:40 57934.023390 9999998.079004269093275 2017-06-30 00:33:41 57934.023402 9999998.079834349453449 2017-06-30 00:33:43 57934.023415 9999998.079639039933681 2017-06-30 00:33:44 57934.023428 9999998.078730519860983 2017-06-30 00:33:45 57934.023441 9999998.078857790678740 2017-06-30 00:33:46 57934.023453 9999998.078447949141264 2017-06-30 00:33:47 57934.023466 9999998.079639039933681 2017-06-30 00:33:48 57934.023479 9999998.079004269093275 2017-06-30 00:33:49 57934.023492 9999998.079101929441094 2017-06-30 00:33:50 57934.023504 9999998.079004269093275 2017-06-30 00:33:51 57934.023517 9999998.080957399681211 2017-06-30 00:33:52 57934.023530 9999998.080127319321036 2017-06-30 00:33:54 57934.023543 9999998.080371459946036 2017-06-30 00:33:55 57934.023555 9999998.079980840906501 2017-06-30 00:33:56 57934.023568 9999998.078681690618396 2017-06-30 00:33:57 57934.023581 9999998.079394899308681 2017-06-30 00:33:58 57934.023593 9999998.079248420894146 2017-06-30 00:33:59 57934.023606 9999998.079590210691094 2017-06-30 00:34:00 57934.023619 9999998.080371459946036 2017-06-30 00:34:01 57934.023632 9999998.079346070066094 2017-06-30 00:34:02 57934.023644 9999998.078985070809722 2017-06-30 00:34:03 57934.023657 9999998.078906619921327 2017-06-30 00:34:05 57934.023670 9999998.078106150031090 2017-06-30 00:34:06 57934.023682 9999998.079267619177699 2017-06-30 00:34:07 57934.023695 9999998.079736700281501 2017-06-30 00:34:08 57934.023708 9999998.079473350197077 2017-06-30 00:34:09 57934.023721 9999998.079101929441094 2017-06-30 00:34:10 57934.023733 9999998.079424519091845 2017-06-30 00:34:11 57934.023746 9999998.080371459946036 2017-06-30 00:34:12 57934.023759 9999998.079853560775518 2017-06-30 00:34:13 57934.023772 9999998.079248420894146 2017-06-30 00:34:14 57934.023784 9999998.079229209572077 2017-06-30 00:34:16 57934.023797 9999998.078887410461903 2017-06-30 00:34:17 57934.023810 9999998.078203810378909 2017-06-30 00:34:18 57934.023822 9999998.079101929441094 2017-06-30 00:34:19 57934.023835 9999998.079297240823507 2017-06-30 00:34:20 57934.023848 9999998.079590210691094 2017-06-30 00:34:21 57934.023861 9999998.080000039190054 2017-06-30 00:34:22 57934.023873 9999998.079248420894146 2017-06-30 00:34:23 57934.023886 9999998.079883180558681 2017-06-30 00:34:24 57934.023899 9999998.079834349453449 2017-06-30 00:34:25 57934.023912 9999998.078887410461903 2017-06-30 00:34:27 57934.023924 9999998.079980840906501 2017-06-30 00:34:28 57934.023937 9999998.078467169776559 2017-06-30 00:34:29 57934.023950 9999998.079297240823507 2017-06-30 00:34:30 57934.023963 9999998.077246459200978 2017-06-30 00:34:31 57934.023976 9999998.078203810378909 2017-06-30 00:34:32 57934.023988 9999998.078808959573507 2017-06-30 00:34:33 57934.024001 9999998.079492559656501 2017-06-30 00:34:34 57934.024014 9999998.078564820811152 2017-06-30 00:34:35 57934.024027 9999998.079150760546327 2017-06-30 00:34:36 57934.024039 9999998.079004269093275 2017-06-30 00:34:38 57934.024052 9999998.078662479296327 2017-06-30 00:34:39 57934.024065 9999998.078760139644146 2017-06-30 00:34:40 57934.024078 9999998.079541390761733 2017-06-30 00:34:41 57934.024090 9999998.079492559656501 2017-06-30 00:34:42 57934.024103 9999998.078125370666385 2017-06-30 00:34:43 57934.024116 9999998.078447949141264 2017-06-30 00:34:44 57934.024129 9999998.079394899308681 2017-06-30 00:34:45 57934.024141 9999998.078857790678740 2017-06-30 00:34:46 57934.024154 9999998.077734740450978 2017-06-30 00:34:48 57934.024167 9999998.078369509428740 2017-06-30 00:34:49 57934.024180 9999998.078467169776559 2017-06-30 00:34:50 57934.024192 9999998.078125370666385 2017-06-30 00:34:51 57934.024205 9999998.079101929441094 2017-06-30 00:34:52 57934.024218 9999998.078027710318565 2017-06-30 00:34:53 57934.024231 9999998.078447949141264 2017-06-30 00:34:54 57934.024244 9999998.079248420894146 2017-06-30 00:34:55 57934.024256 9999998.080713260918856 2017-06-30 00:34:56 57934.024269 9999998.080078490078449 2017-06-30 00:34:57 57934.024282 9999998.078516000881791 2017-06-30 00:34:59 57934.024295 9999998.077617870643735 2017-06-30 00:35:00 57934.024307 9999998.078760139644146 2017-06-30 00:35:01 57934.024320 9999998.078906619921327 2017-06-30 00:35:02 57934.024333 9999998.078125370666385 2017-06-30 00:35:03 57934.024346 9999998.078613650053740 2017-06-30 00:35:04 57934.024358 9999998.079639039933681 2017-06-30 00:35:05 57934.024371 9999998.078692089766264 2017-06-30 00:35:06 57934.024384 9999998.078223029151559 2017-06-30 00:35:07 57934.024396 9999998.078203810378909 2017-06-30 00:35:08 57934.024409 9999998.078125370666385 2017-06-30 00:35:10 57934.024422 9999998.079004269093275 2017-06-30 00:35:11 57934.024435 9999998.078369509428740 2017-06-30 00:35:12 57934.024447 9999998.079541390761733 2017-06-30 00:35:13 57934.024461 9999998.079541390761733 2017-06-30 00:35:14 57934.024474 9999998.077832400798798 2017-06-30 00:35:15 57934.024486 9999998.078369509428740 2017-06-30 00:35:16 57934.024499 9999998.077539430931211 2017-06-30 00:35:17 57934.024512 9999998.078662479296327 2017-06-30 00:35:18 57934.024524 9999998.078613650053740 2017-06-30 00:35:19 57934.024537 9999998.077764350920916 2017-06-30 00:35:21 57934.024550 9999998.077490599825978 2017-06-30 00:35:22 57934.024563 9999998.078369509428740 2017-06-30 00:35:23 57934.024575 9999998.077978879213333 2017-06-30 00:35:24 57934.024588 9999998.079394899308681 2017-06-30 00:35:25 57934.024601 9999998.079414110630751 2017-06-30 00:35:26 57934.024614 9999998.078223029151559 2017-06-30 00:35:27 57934.024628 9999998.079229209572077 2017-06-30 00:35:28 57934.024641 9999998.079590210691094 2017-06-30 00:35:30 57934.024653 9999998.079590210691094 2017-06-30 00:35:31 57934.024666 9999998.079101929441094 2017-06-30 00:35:32 57934.024679 9999998.078906619921327 2017-06-30 00:35:33 57934.024692 9999998.078613650053740 2017-06-30 00:35:34 57934.024704 9999998.078613650053740 2017-06-30 00:35:35 57934.024717 9999998.077637089416385 2017-06-30 00:35:36 57934.024730 9999998.078760139644146 2017-06-30 00:35:37 57934.024743 9999998.079297240823507 2017-06-30 00:35:38 57934.024755 9999998.079033890739083 2017-06-30 00:35:39 57934.024768 9999998.079004269093275 2017-06-30 00:35:41 57934.024781 9999998.078125370666385 2017-06-30 00:35:42 57934.024794 9999998.079082719981670 2017-06-30 00:35:43 57934.024806 9999998.078760139644146 2017-06-30 00:35:44 57934.024819 9999998.079883180558681 2017-06-30 00:35:45 57934.024832 9999998.077588260173798 2017-06-30 00:35:46 57934.024845 9999998.077978879213333 2017-06-30 00:35:47 57934.024857 9999998.078613650053740 2017-06-30 00:35:48 57934.024870 9999998.077637089416385 2017-06-30 00:35:49 57934.024883 9999998.078125370666385 2017-06-30 00:35:50 57934.024896 9999998.077002320438623 2017-06-30 00:35:52 57934.024908 9999998.077197639271617 2017-06-30 00:35:53 57934.024921 9999998.076807010918856 2017-06-30 00:35:54 57934.024934 9999998.077099980786443 2017-06-30 00:35:55 57934.024947 9999998.076660530641675 2017-06-30 00:35:56 57934.024959 9999998.076758179813623 2017-06-30 00:35:57 57934.024972 9999998.077197639271617 2017-06-30 00:35:58 57934.024985 9999998.076904669404030 2017-06-30 00:35:59 57934.024998 9999998.078125370666385 2017-06-30 00:36:01 57934.025013 9999998.078144589439034 2017-06-30 00:36:02 57934.025026 9999998.078223029151559 2017-06-30 00:36:03 57934.025038 9999998.077978879213333 2017-06-30 00:36:04 57934.025051 9999998.077588260173798 2017-06-30 00:36:05 57934.025064 9999998.077490599825978 2017-06-30 00:36:06 57934.025076 9999998.077832400798798 2017-06-30 00:36:07 57934.025089 9999998.077490599825978 2017-06-30 00:36:08 57934.025102 9999998.077344119548798 2017-06-30 00:36:10 57934.025116 9999998.077734740450978 2017-06-30 00:36:11 57934.025129 9999998.078594440594316 2017-06-30 00:36:12 57934.025142 9999998.078008489683270 2017-06-30 00:36:13 57934.025155 9999998.077490599825978 2017-06-30 00:36:14 57934.025167 9999998.077637089416385 2017-06-30 00:36:15 57934.025180 9999998.078467169776559 2017-06-30 00:36:16 57934.025193 9999998.078008489683270 2017-06-30 00:36:17 57934.025206 9999998.077344119548798 2017-06-30 00:36:18 57934.025218 9999998.078877000138164 2017-06-30 00:36:19 57934.025231 9999998.078467169776559 2017-06-30 00:36:21 57934.025244 9999998.077490599825978 2017-06-30 00:36:22 57934.025257 9999998.077246459200978 2017-06-30 00:36:23 57934.025269 9999998.077002320438623 2017-06-30 00:36:24 57934.025282 9999998.077490599825978 2017-06-30 00:36:25 57934.025295 9999998.077862009406090 2017-06-30 00:36:26 57934.025307 9999998.077412169426680 2017-06-30 00:36:27 57934.025320 9999998.077490599825978 2017-06-30 00:36:28 57934.025333 9999998.077099980786443 2017-06-30 00:36:29 57934.025347 9999998.076953489333391 2017-06-30 00:36:31 57934.025359 9999998.076611699536443 2017-06-30 00:36:32 57934.025372 9999998.076758179813623 2017-06-30 00:36:33 57934.025385 9999998.077227229252458 2017-06-30 00:36:34 57934.025398 9999998.078467169776559 2017-06-30 00:36:35 57934.025411 9999998.077832400798798 2017-06-30 00:36:36 57934.025423 9999998.077392950654030 2017-06-30 00:36:37 57934.025436 9999998.076611699536443 2017-06-30 00:36:38 57934.025449 9999998.077734740450978 2017-06-30 00:36:39 57934.025462 9999998.077344119548798 2017-06-30 00:36:40 57934.025474 9999998.077734740450978 2017-06-30 00:36:42 57934.025487 9999998.076367560774088 2017-06-30 00:36:43 57934.025500 9999998.078369509428740 2017-06-30 00:36:44 57934.025513 9999998.077637089416385 2017-06-30 00:36:45 57934.025525 9999998.078223029151559 2017-06-30 00:36:46 57934.025538 9999998.078467169776559 2017-06-30 00:36:47 57934.025551 9999998.077002320438623 2017-06-30 00:36:48 57934.025564 9999998.077392950654030 2017-06-30 00:36:49 57934.025576 9999998.078369509428740 2017-06-30 00:36:50 57934.025589 9999998.078369509428740 2017-06-30 00:36:52 57934.025602 9999998.079101929441094 2017-06-30 00:36:53 57934.025615 9999998.079004269093275 2017-06-30 00:36:54 57934.025628 9999998.078906619921327 2017-06-30 00:36:55 57934.025640 9999998.078369509428740 2017-06-30 00:36:56 57934.025653 9999998.078320680186152 2017-06-30 00:36:57 57934.025666 9999998.079346070066094 2017-06-30 00:36:58 57934.025679 9999998.077881230041385 2017-06-30 00:36:59 57934.025691 9999998.079590210691094 2017-06-30 00:37:00 57934.025704 9999998.077344119548798 2017-06-30 00:37:01 57934.025717 9999998.076611699536443 2017-06-30 00:37:03 57934.025730 9999998.077099980786443 2017-06-30 00:37:04 57934.025742 9999998.077392950654030 2017-06-30 00:37:05 57934.025755 9999998.078271849080920 2017-06-30 00:37:06 57934.025768 9999998.077148810029030 2017-06-30 00:37:07 57934.025781 9999998.078369509428740 2017-06-30 00:37:08 57934.025793 9999998.077441779896617 2017-06-30 00:37:09 57934.025806 9999998.077813180163503 2017-06-30 00:37:10 57934.025819 9999998.078857790678740 2017-06-30 00:37:11 57934.025831 9999998.078857790678740 2017-06-30 00:37:12 57934.025844 9999998.079492559656501 2017-06-30 00:37:14 57934.025857 9999998.078662479296327 2017-06-30 00:37:15 57934.025870 9999998.078369509428740 2017-06-30 00:37:16 57934.025882 9999998.078125370666385 2017-06-30 00:37:17 57934.025895 9999998.078223029151559 2017-06-30 00:37:18 57934.025908 9999998.077246459200978 2017-06-30 00:37:19 57934.025921 9999998.077637089416385 2017-06-30 00:37:20 57934.025933 9999998.077588260173798 2017-06-30 00:37:21 57934.025946 9999998.077881230041385 2017-06-30 00:37:22 57934.025959 9999998.077246459200978 2017-06-30 00:37:23 57934.025972 9999998.077246459200978 2017-06-30 00:37:25 57934.025984 9999998.077734740450978 2017-06-30 00:37:26 57934.025997 9999998.078125370666385 2017-06-30 00:37:27 57934.026010 9999998.078467169776559 2017-06-30 00:37:28 57934.026022 9999998.079101929441094 2017-06-30 00:37:29 57934.026035 9999998.078125370666385 2017-06-30 00:37:30 57934.026048 9999998.077881230041385 2017-06-30 00:37:31 57934.026060 9999998.077978879213333 2017-06-30 00:37:32 57934.026073 9999998.076758179813623 2017-06-30 00:37:33 57934.026086 9999998.076855840161443 2017-06-30 00:37:34 57934.026099 9999998.077569039538503 2017-06-30 00:37:36 57934.026112 9999998.076953489333391 2017-06-30 00:37:37 57934.026124 9999998.077978879213333 2017-06-30 00:37:38 57934.026137 9999998.077099980786443 2017-06-30 00:37:39 57934.026150 9999998.077099980786443 2017-06-30 00:37:40 57934.026163 9999998.079248420894146 2017-06-30 00:37:41 57934.026175 9999998.077392950654030 2017-06-30 00:37:42 57934.026188 9999998.076367560774088 2017-06-30 00:37:43 57934.026201 9999998.074981119483709 2017-06-30 00:37:44 57934.026214 9999998.076318729668856 2017-06-30 00:37:45 57934.026226 9999998.076543629169464 2017-06-30 00:37:47 57934.026239 9999998.076201830059290 2017-06-30 00:37:48 57934.026252 9999998.076660530641675 2017-06-30 00:37:49 57934.026265 9999998.076855840161443 2017-06-30 00:37:50 57934.026277 9999998.078369509428740 2017-06-30 00:37:51 57934.026290 9999998.078369509428740 2017-06-30 00:37:52 57934.026303 9999998.077246459200978 2017-06-30 00:37:53 57934.026316 9999998.076690120622516 2017-06-30 00:37:54 57934.026328 9999998.077734740450978 2017-06-30 00:37:55 57934.026341 9999998.076465209946036 2017-06-30 00:37:56 57934.026354 9999998.076367560774088 2017-06-30 00:37:58 57934.026367 9999998.077490599825978 2017-06-30 00:37:59 57934.026379 9999998.077197639271617 2017-06-30 00:38:00 57934.026392 9999998.077734740450978 2017-06-30 00:38:01 57934.026405 9999998.075635140761733 2017-06-30 00:38:02 57934.026418 9999998.077246459200978 2017-06-30 00:38:03 57934.026433 9999998.076758179813623 2017-06-30 00:38:04 57934.026445 9999998.077490599825978 2017-06-30 00:38:05 57934.026458 9999998.076611699536443 2017-06-30 00:38:07 57934.026471 9999998.076855840161443 2017-06-30 00:38:08 57934.026484 9999998.076904669404030 2017-06-30 00:38:09 57934.026497 9999998.076465209946036 2017-06-30 00:38:10 57934.026509 9999998.076855840161443 2017-06-30 00:38:11 57934.026522 9999998.076953489333391 2017-06-30 00:38:12 57934.026535 9999998.075732789933681 2017-06-30 00:38:13 57934.026547 9999998.077441779896617 2017-06-30 00:38:14 57934.026560 9999998.077637089416385 2017-06-30 00:38:15 57934.026573 9999998.076611699536443 2017-06-30 00:38:16 57934.026586 9999998.076611699536443 2017-06-30 00:38:18 57934.026598 9999998.077471379190683 2017-06-30 00:38:19 57934.026611 9999998.076611699536443 2017-06-30 00:38:20 57934.026624 9999998.075342170894146 2017-06-30 00:38:21 57934.026636 9999998.076709350571036 2017-06-30 00:38:22 57934.026649 9999998.076221069321036 2017-06-30 00:38:23 57934.026662 9999998.075732789933681 2017-06-30 00:38:24 57934.026675 9999998.075586309656501 2017-06-30 00:38:25 57934.026687 9999998.077246459200978 2017-06-30 00:38:26 57934.026700 9999998.078125370666385 2017-06-30 00:38:27 57934.026713 9999998.077685920521617 2017-06-30 00:38:29 57934.026725 9999998.077978879213333 2017-06-30 00:38:30 57934.026738 9999998.077246459200978 2017-06-30 00:38:31 57934.026751 9999998.077490599825978 2017-06-30 00:38:32 57934.026764 9999998.077344119548798 2017-06-30 00:38:33 57934.026777 9999998.076728589832783 2017-06-30 00:38:34 57934.026789 9999998.076611699536443 2017-06-30 00:38:35 57934.026802 9999998.075342170894146 2017-06-30 00:38:36 57934.026815 9999998.076367560774088 2017-06-30 00:38:37 57934.026828 9999998.077246459200978 2017-06-30 00:38:39 57934.026845 9999998.076953489333391 2017-06-30 00:38:40 57934.026858 9999998.077148810029030 2017-06-30 00:38:41 57934.026871 9999998.076074590906501 2017-06-30 00:38:42 57934.026884 9999998.077148810029030 2017-06-30 00:38:43 57934.026896 9999998.076318729668856 2017-06-30 00:38:44 57934.026909 9999998.077246459200978 2017-06-30 00:38:46 57934.026922 9999998.077246459200978 2017-06-30 00:38:47 57934.026934 9999998.076104180887341 2017-06-30 00:38:48 57934.026947 9999998.076201830059290 2017-06-30 00:38:49 57934.026960 9999998.076221069321036 2017-06-30 00:38:50 57934.026973 9999998.077197639271617 2017-06-30 00:38:51 57934.026986 9999998.078369509428740 2017-06-30 00:38:52 57934.026998 9999998.077344119548798 2017-06-30 00:38:53 57934.027011 9999998.076875070109963 2017-06-30 00:38:54 57934.027024 9999998.077392950654030 2017-06-30 00:38:55 57934.027037 9999998.076465209946036 2017-06-30 00:38:57 57934.027049 9999998.075439820066094 2017-06-30 00:38:58 57934.027062 9999998.076221069321036 2017-06-30 00:38:59 57934.027075 9999998.077002320438623 2017-06-30 00:39:00 57934.027087 9999998.076514039188623 2017-06-30 00:39:01 57934.027100 9999998.076758179813623 2017-06-30 00:39:02 57934.027113 9999998.077392950654030 2017-06-30 00:39:03 57934.027126 9999998.075732789933681 2017-06-30 00:39:04 57934.027138 9999998.076514039188623 2017-06-30 00:39:05 57934.027151 9999998.075322920456529 2017-06-30 00:39:06 57934.027164 9999998.075830450281501 2017-06-30 00:39:08 57934.027176 9999998.076172249391675 2017-06-30 00:39:09 57934.027191 9999998.073955720290542 2017-06-30 00:39:10 57934.027204 9999998.076221069321036 2017-06-30 00:39:11 57934.027217 9999998.076367560774088 2017-06-30 00:39:12 57934.027230 9999998.076562870293856 2017-06-30 00:39:13 57934.027242 9999998.076123420149088 2017-06-30 00:39:14 57934.027255 9999998.077099980786443 2017-06-30 00:39:15 57934.027268 9999998.077099980786443 2017-06-30 00:39:17 57934.027281 9999998.077099980786443 2017-06-30 00:39:18 57934.027293 9999998.077637089416385 2017-06-30 00:39:19 57934.027306 9999998.077099980786443 2017-06-30 00:39:20 57934.027319 9999998.078467169776559 2017-06-30 00:39:21 57934.027332 9999998.077862009406090 2017-06-30 00:39:22 57934.027344 9999998.078125370666385 2017-06-30 00:39:23 57934.027357 9999998.077490599825978 2017-06-30 00:39:24 57934.027370 9999998.077168039977551 2017-06-30 00:39:25 57934.027382 9999998.077881230041385 2017-06-30 00:39:26 57934.027395 9999998.077344119548798 2017-06-30 00:39:28 57934.027408 9999998.078955449163914 2017-06-30 00:39:29 57934.027421 9999998.077978879213333 2017-06-30 00:39:30 57934.027434 9999998.077392950654030 2017-06-30 00:39:31 57934.027446 9999998.077637089416385 2017-06-30 00:39:32 57934.027459 9999998.077490599825978 2017-06-30 00:39:33 57934.027472 9999998.077734740450978 2017-06-30 00:39:34 57934.027484 9999998.077197639271617 2017-06-30 00:39:35 57934.027497 9999998.077490599825978 2017-06-30 00:39:36 57934.027510 9999998.077998109161854 2017-06-30 00:39:37 57934.027522 9999998.078760139644146 2017-06-30 00:39:39 57934.027535 9999998.076709350571036 2017-06-30 00:39:40 57934.027548 9999998.075976930558681 2017-06-30 00:39:41 57934.027561 9999998.078106150031090 2017-06-30 00:39:42 57934.027573 9999998.077978879213333 2017-06-30 00:39:43 57934.027586 9999998.079736700281501 2017-06-30 00:39:44 57934.027599 9999998.077734740450978 2017-06-30 00:39:45 57934.027612 9999998.078125370666385 2017-06-30 00:39:46 57934.027625 9999998.078271849080920 2017-06-30 00:39:47 57934.027637 9999998.078808959573507 2017-06-30 00:39:48 57934.027650 9999998.078692089766264 2017-06-30 00:39:50 57934.027663 9999998.078369509428740 2017-06-30 00:39:51 57934.027676 9999998.078027710318565 2017-06-30 00:39:52 57934.027688 9999998.077881230041385 2017-06-30 00:39:53 57934.027701 9999998.079004269093275 2017-06-30 00:39:54 57934.027714 9999998.079394899308681 2017-06-30 00:39:55 57934.027727 9999998.079883180558681 2017-06-30 00:39:56 57934.027739 9999998.078369509428740 2017-06-30 00:39:57 57934.027752 9999998.078369509428740 2017-06-30 00:39:58 57934.027765 9999998.078516000881791 2017-06-30 00:39:59 57934.027778 9999998.078613650053740 2017-06-30 00:40:01 57934.027790 9999998.078760139644146 2017-06-30 00:40:02 57934.027803 9999998.078076539561152 2017-06-30 00:40:03 57934.027816 9999998.077753970399499 2017-06-30 00:40:04 57934.027829 9999998.078203810378909 2017-06-30 00:40:05 57934.027841 9999998.078857790678740 2017-06-30 00:40:06 57934.027854 9999998.078613650053740 2017-06-30 00:40:07 57934.027867 9999998.077490599825978 2017-06-30 00:40:08 57934.027879 9999998.077197639271617 2017-06-30 00:40:09 57934.027893 9999998.079053100198507 2017-06-30 00:40:11 57934.027905 9999998.077246459200978 2017-06-30 00:40:12 57934.027918 9999998.077246459200978 2017-06-30 00:40:13 57934.027931 9999998.077978879213333 2017-06-30 00:40:14 57934.027944 9999998.078369509428740 2017-06-30 00:40:15 57934.027956 9999998.077099980786443 2017-06-30 00:40:16 57934.027969 9999998.078125370666385 2017-06-30 00:40:17 57934.027982 9999998.077588260173798 2017-06-30 00:40:18 57934.027995 9999998.077832400798798 2017-06-30 00:40:19 57934.028007 9999998.076934259384871 2017-06-30 00:40:20 57934.028020 9999998.077099980786443 2017-06-30 00:40:22 57934.028033 9999998.077392950654030 2017-06-30 00:40:23 57934.028045 9999998.078125370666385 2017-06-30 00:40:24 57934.028058 9999998.078369509428740 2017-06-30 00:40:25 57934.028071 9999998.078877000138164 2017-06-30 00:40:26 57934.028084 9999998.078613650053740 2017-06-30 00:40:27 57934.028096 9999998.078516000881791 2017-06-30 00:40:28 57934.028109 9999998.078730519860983 2017-06-30 00:40:29 57934.028122 9999998.078564820811152 2017-06-30 00:40:30 57934.028135 9999998.078516000881791 2017-06-30 00:40:31 57934.028148 9999998.079004269093275 2017-06-30 00:40:33 57934.028160 9999998.078223029151559 2017-06-30 00:40:34 57934.028173 9999998.079004269093275 2017-06-30 00:40:35 57934.028186 9999998.078369509428740 2017-06-30 00:40:36 57934.028199 9999998.077978879213333 2017-06-30 00:40:37 57934.028211 9999998.078857790678740 2017-06-30 00:40:38 57934.028224 9999998.079492559656501 2017-06-30 00:40:39 57934.028237 9999998.078711310401559 2017-06-30 00:40:40 57934.028249 9999998.079150760546327 2017-06-30 00:40:41 57934.028262 9999998.077734740450978 2017-06-30 00:40:42 57934.028275 9999998.077881230041385 2017-06-30 00:40:44 57934.028288 9999998.078643260523677 2017-06-30 00:40:45 57934.028300 9999998.078760139644146 2017-06-30 00:40:46 57934.028313 9999998.079492559656501 2017-06-30 00:40:47 57934.028326 9999998.078613650053740 2017-06-30 00:40:48 57934.028339 9999998.079150760546327 2017-06-30 00:40:49 57934.028351 9999998.078369509428740 2017-06-30 00:40:50 57934.028364 9999998.077246459200978 2017-06-30 00:40:51 57934.028377 9999998.078369509428740 2017-06-30 00:40:52 57934.028390 9999998.077148810029030 2017-06-30 00:40:53 57934.028402 9999998.076953489333391 2017-06-30 00:40:55 57934.028415 9999998.076875070109963 2017-06-30 00:40:56 57934.028428 9999998.077051149681211 2017-06-30 00:40:57 57934.028440 9999998.077197639271617 2017-06-30 00:40:58 57934.028453 9999998.076074590906501 2017-06-30 00:40:59 57934.028466 9999998.078125370666385 2017-06-30 00:41:00 57934.028479 9999998.076690120622516 2017-06-30 00:41:01 57934.028492 9999998.077734740450978 2017-06-30 00:41:02 57934.028505 9999998.077099980786443 2017-06-30 00:41:03 57934.028517 9999998.077978879213333 2017-06-30 00:41:04 57934.028530 9999998.078125370666385 2017-06-30 00:41:06 57934.028543 9999998.078223029151559 2017-06-30 00:41:07 57934.028555 9999998.077617870643735 2017-06-30 00:41:08 57934.028568 9999998.079394899308681 2017-06-30 00:41:09 57934.028581 9999998.077637089416385 2017-06-30 00:41:10 57934.028594 9999998.077490599825978 2017-06-30 00:41:11 57934.028606 9999998.078418340533972 2017-06-30 00:41:12 57934.028619 9999998.079101929441094 2017-06-30 00:41:13 57934.028631 9999998.078271849080920 2017-06-30 00:41:14 57934.028644 9999998.078027710318565 2017-06-30 00:41:15 57934.028657 9999998.079394899308681 2017-06-30 00:41:17 57934.028670 9999998.078711310401559 2017-06-30 00:41:18 57934.028682 9999998.079326869919896 2017-06-30 00:41:19 57934.028695 9999998.078692089766264 2017-06-30 00:41:20 57934.028707 9999998.077734740450978 2017-06-30 00:41:21 57934.028720 9999998.078516000881791 2017-06-30 00:41:22 57934.028733 9999998.078125370666385 2017-06-30 00:41:23 57934.028746 9999998.077392950654030 2017-06-30 00:41:24 57934.028758 9999998.078399119898677 2017-06-30 00:41:25 57934.028771 9999998.077978879213333 2017-06-30 00:41:26 57934.028784 9999998.078076539561152 2017-06-30 00:41:28 57934.028797 9999998.079365279525518 2017-06-30 00:41:29 57934.028809 9999998.078613650053740 2017-06-30 00:41:30 57934.028822 9999998.078613650053740 2017-06-30 00:41:31 57934.028835 9999998.077490599825978 2017-06-30 00:41:32 57934.028847 9999998.077685920521617 2017-06-30 00:41:33 57934.028860 9999998.077930059283972 2017-06-30 00:41:34 57934.028873 9999998.076709350571036 2017-06-30 00:41:36 57934.028889 9999998.078125370666385 2017-06-30 00:41:37 57934.028902 9999998.077978879213333 2017-06-30 00:41:38 57934.028915 9999998.077373720705509 2017-06-30 00:41:39 57934.028927 9999998.076611699536443 2017-06-30 00:41:40 57934.028940 9999998.077783569693565 2017-06-30 00:41:41 57934.028953 9999998.078613650053740 2017-06-30 00:41:42 57934.028966 9999998.079492559656501 2017-06-30 00:41:43 57934.028979 9999998.078418340533972 2017-06-30 00:41:44 57934.028991 9999998.077490599825978 2017-06-30 00:41:45 57934.029004 9999998.079180380329490 2017-06-30 00:41:47 57934.029017 9999998.077734740450978 2017-06-30 00:41:48 57934.029030 9999998.076983090490103 2017-06-30 00:41:49 57934.029043 9999998.079394899308681 2017-06-30 00:41:50 57934.029055 9999998.079101929441094 2017-06-30 00:41:51 57934.029068 9999998.079736700281501 2017-06-30 00:41:52 57934.029081 9999998.079004269093275 2017-06-30 00:41:53 57934.029094 9999998.079394899308681 2017-06-30 00:41:54 57934.029106 9999998.081171900033951 2017-06-30 00:41:55 57934.029119 9999998.079980840906501 2017-06-30 00:41:56 57934.029132 9999998.077881230041385 2017-06-30 00:41:58 57934.029145 9999998.078857790678740 2017-06-30 00:41:59 57934.029157 9999998.079394899308681 2017-06-30 00:42:00 57934.029170 9999998.079004269093275 2017-06-30 00:42:01 57934.029183 9999998.079736700281501 2017-06-30 00:42:02 57934.029196 9999998.079004269093275 2017-06-30 00:42:03 57934.029208 9999998.078760139644146 2017-06-30 00:42:04 57934.029221 9999998.079980840906501 2017-06-30 00:42:05 57934.029234 9999998.080176150426269 2017-06-30 00:42:06 57934.029246 9999998.080127319321036 2017-06-30 00:42:07 57934.029259 9999998.079375689849257 2017-06-30 00:42:09 57934.029272 9999998.078252639621496 2017-06-30 00:42:10 57934.029285 9999998.079394899308681 2017-06-30 00:42:11 57934.029297 9999998.080029660835862 2017-06-30 00:42:12 57934.029310 9999998.080127319321036 2017-06-30 00:42:13 57934.029323 9999998.079980840906501 2017-06-30 00:42:14 57934.029336 9999998.079736700281501 2017-06-30 00:42:15 57934.029348 9999998.079883180558681 2017-06-30 00:42:16 57934.029361 9999998.080273810774088 2017-06-30 00:42:17 57934.029374 9999998.080615600571036 2017-06-30 00:42:19 57934.029387 9999998.080762090161443 2017-06-30 00:42:20 57934.029399 9999998.079834349453449 2017-06-30 00:42:21 57934.029412 9999998.080273810774088 2017-06-30 00:42:22 57934.029425 9999998.079394899308681 2017-06-30 00:42:23 57934.029438 9999998.079883180558681 2017-06-30 00:42:24 57934.029451 9999998.080108119174838 2017-06-30 00:42:25 57934.029463 9999998.079883180558681 2017-06-30 00:42:26 57934.029476 9999998.077881230041385 2017-06-30 00:42:27 57934.029489 9999998.077881230041385 2017-06-30 00:42:28 57934.029502 9999998.077832400798798 2017-06-30 00:42:30 57934.029514 9999998.079004269093275 2017-06-30 00:42:31 57934.029527 9999998.078564820811152 2017-06-30 00:42:32 57934.029540 9999998.079072309657931 2017-06-30 00:42:33 57934.029553 9999998.078369509428740 2017-06-30 00:42:34 57934.029565 9999998.077862009406090 2017-06-30 00:42:35 57934.029578 9999998.078203810378909 2017-06-30 00:42:36 57934.029591 9999998.078760139644146 2017-06-30 00:42:37 57934.029604 9999998.078760139644146 2017-06-30 00:42:38 57934.029616 9999998.078125370666385 2017-06-30 00:42:39 57934.029629 9999998.078125370666385 2017-06-30 00:42:41 57934.029642 9999998.078857790678740 2017-06-30 00:42:42 57934.029655 9999998.079023489728570 2017-06-30 00:42:43 57934.029668 9999998.080224979668856 2017-06-30 00:42:44 57934.029680 9999998.080273810774088 2017-06-30 00:42:45 57934.029694 9999998.080224979668856 2017-06-30 00:42:46 57934.029707 9999998.079883180558681 2017-06-30 00:42:47 57934.029720 9999998.080273810774088 2017-06-30 00:42:48 57934.029732 9999998.079375689849257 2017-06-30 00:42:49 57934.029745 9999998.078760139644146 2017-06-30 00:42:51 57934.029758 9999998.080078490078449 2017-06-30 00:42:52 57934.029771 9999998.078955449163914 2017-06-30 00:42:53 57934.029784 9999998.078760139644146 2017-06-30 00:42:54 57934.029796 9999998.078613650053740 2017-06-30 00:42:55 57934.029809 9999998.078887410461903 2017-06-30 00:42:56 57934.029822 9999998.077978879213333 2017-06-30 00:42:57 57934.029835 9999998.078662479296327 2017-06-30 00:42:58 57934.029847 9999998.079248420894146 2017-06-30 00:42:59 57934.029860 9999998.079639039933681 2017-06-30 00:43:00 57934.029873 9999998.080127319321036 2017-06-30 00:43:02 57934.029886 9999998.078857790678740 2017-06-30 00:43:03 57934.029898 9999998.079101929441094 2017-06-30 00:43:04 57934.029911 9999998.079736700281501 2017-06-30 00:43:05 57934.029923 9999998.079004269093275 2017-06-30 00:43:06 57934.029936 9999998.078516000881791 2017-06-30 00:43:07 57934.029949 9999998.078369509428740 2017-06-30 00:43:08 57934.029962 9999998.076709350571036 2017-06-30 00:43:09 57934.029975 9999998.077881230041385 2017-06-30 00:43:10 57934.029987 9999998.077246459200978 2017-06-30 00:43:12 57934.030000 9999998.079101929441094 2017-06-30 00:43:13 57934.030013 9999998.078516000881791 2017-06-30 00:43:14 57934.030025 9999998.078125370666385 2017-06-30 00:43:15 57934.030038 9999998.076855840161443 2017-06-30 00:43:16 57934.030052 9999998.076855840161443 2017-06-30 00:43:17 57934.030064 9999998.078223029151559 2017-06-30 00:43:18 57934.030077 9999998.077471379190683 2017-06-30 00:43:19 57934.030090 9999998.077832400798798 2017-06-30 00:43:20 57934.030103 9999998.077002320438623 2017-06-30 00:43:21 57934.030115 9999998.077978879213333 2017-06-30 00:43:23 57934.030128 9999998.079023489728570 2017-06-30 00:43:24 57934.030141 9999998.079004269093275 2017-06-30 00:43:25 57934.030154 9999998.079248420894146 2017-06-30 00:43:26 57934.030166 9999998.078613650053740 2017-06-30 00:43:27 57934.030179 9999998.079394899308681 2017-06-30 00:43:28 57934.030192 9999998.080127319321036 2017-06-30 00:43:29 57934.030205 9999998.080517949536443 2017-06-30 00:43:30 57934.030217 9999998.079639039933681 2017-06-30 00:43:31 57934.030230 9999998.078857790678740 2017-06-30 00:43:33 57934.030243 9999998.078271849080920 2017-06-30 00:43:34 57934.030256 9999998.078613650053740 2017-06-30 00:43:35 57934.030268 9999998.078076539561152 2017-06-30 00:43:36 57934.030281 9999998.077978879213333 2017-06-30 00:43:37 57934.030294 9999998.079639039933681 2017-06-30 00:43:38 57934.030307 9999998.078223029151559 2017-06-30 00:43:39 57934.030320 9999998.079004269093275 2017-06-30 00:43:40 57934.030332 9999998.077832400798798 2017-06-30 00:43:41 57934.030345 9999998.079492559656501 2017-06-30 00:43:42 57934.030358 9999998.079004269093275 2017-06-30 00:43:44 57934.030371 9999998.080322630703449 2017-06-30 00:43:45 57934.030383 9999998.079229209572077 2017-06-30 00:43:46 57934.030396 9999998.079004269093275 2017-06-30 00:43:47 57934.030409 9999998.080176150426269 2017-06-30 00:43:48 57934.030422 9999998.079639039933681 2017-06-30 00:43:49 57934.030435 9999998.079736700281501 2017-06-30 00:43:50 57934.030447 9999998.078125370666385 2017-06-30 00:43:51 57934.030460 9999998.078369509428740 2017-06-30 00:43:52 57934.030473 9999998.079394899308681 2017-06-30 00:43:53 57934.030485 9999998.079150760546327 2017-06-30 00:43:55 57934.030498 9999998.078681690618396 2017-06-30 00:43:56 57934.030511 9999998.079346070066094 2017-06-30 00:43:57 57934.030523 9999998.078496780246496 2017-06-30 00:43:58 57934.030536 9999998.078906619921327 2017-06-30 00:43:59 57934.030549 9999998.079639039933681 2017-06-30 00:44:00 57934.030562 9999998.078711310401559 2017-06-30 00:44:01 57934.030574 9999998.079101929441094 2017-06-30 00:44:02 57934.030587 9999998.079248420894146 2017-06-30 00:44:03 57934.030600 9999998.078106150031090 2017-06-30 00:44:04 57934.030613 9999998.078350290656090 2017-06-30 00:44:06 57934.030625 9999998.078242240473628 2017-06-30 00:44:07 57934.030638 9999998.077832400798798 2017-06-30 00:44:08 57934.030651 9999998.079639039933681 2017-06-30 00:44:09 57934.030664 9999998.079883180558681 2017-06-30 00:44:10 57934.030676 9999998.078740920871496 2017-06-30 00:44:11 57934.030689 9999998.079394899308681 2017-06-30 00:44:12 57934.030702 9999998.078906619921327 2017-06-30 00:44:13 57934.030715 9999998.079365279525518 2017-06-30 00:44:14 57934.030727 9999998.078125370666385 2017-06-30 00:44:15 57934.030740 9999998.079736700281501 2017-06-30 00:44:17 57934.030753 9999998.077881230041385 2017-06-30 00:44:18 57934.030765 9999998.078711310401559 2017-06-30 00:44:19 57934.030778 9999998.078369509428740 2017-06-30 00:44:20 57934.030791 9999998.078467169776559 2017-06-30 00:44:21 57934.030804 9999998.077607480809093 2017-06-30 00:44:22 57934.030816 9999998.078760139644146 2017-06-30 00:44:23 57934.030829 9999998.079101929441094 2017-06-30 00:44:24 57934.030842 9999998.079541390761733 2017-06-30 00:44:25 57934.030855 9999998.079443730413914 2017-06-30 00:44:26 57934.030867 9999998.077783569693565 2017-06-30 00:44:28 57934.030880 9999998.078223029151559 2017-06-30 00:44:29 57934.030893 9999998.079004269093275 2017-06-30 00:44:30 57934.030906 9999998.078857790678740 2017-06-30 00:44:31 57934.030918 9999998.078692089766264 2017-06-30 00:44:32 57934.030931 9999998.080371459946036 2017-06-30 00:44:33 57934.030944 9999998.079883180558681 2017-06-30 00:44:34 57934.030957 9999998.079736700281501 2017-06-30 00:44:35 57934.030969 9999998.079169970005751 2017-06-30 00:44:36 57934.030982 9999998.078008489683270 2017-06-30 00:44:37 57934.030995 9999998.078662479296327 2017-06-30 00:44:39 57934.031008 9999998.079834349453449 2017-06-30 00:44:40 57934.031022 9999998.080224979668856 2017-06-30 00:44:41 57934.031035 9999998.079150760546327 2017-06-30 00:44:42 57934.031048 9999998.078613650053740 2017-06-30 00:44:43 57934.031061 9999998.078857790678740 2017-06-30 00:44:44 57934.031073 9999998.079492559656501 2017-06-30 00:44:45 57934.031086 9999998.079248420894146 2017-06-30 00:44:46 57934.031099 9999998.079980840906501 2017-06-30 00:44:48 57934.031112 9999998.080664429813623 2017-06-30 00:44:49 57934.031124 9999998.079883180558681 2017-06-30 00:44:50 57934.031137 9999998.081103879958391 2017-06-30 00:44:51 57934.031150 9999998.080078490078449 2017-06-30 00:44:52 57934.031163 9999998.079590210691094 2017-06-30 00:44:53 57934.031175 9999998.080371459946036 2017-06-30 00:44:54 57934.031188 9999998.079902380704880 2017-06-30 00:44:55 57934.031201 9999998.080762090161443 2017-06-30 00:44:56 57934.031213 9999998.081103879958391 2017-06-30 00:44:57 57934.031226 9999998.081006230786443 2017-06-30 00:44:59 57934.031239 9999998.080615600571036 2017-06-30 00:45:00 57934.031252 9999998.079150760546327 2017-06-30 00:45:01 57934.031264 9999998.080078490078449 2017-06-30 00:45:02 57934.031277 9999998.079571010544896 2017-06-30 00:45:03 57934.031290 9999998.079492559656501 2017-06-30 00:45:04 57934.031303 9999998.080498749390244 2017-06-30 00:45:05 57934.031315 9999998.079785520210862 2017-06-30 00:45:06 57934.031328 9999998.079346070066094 2017-06-30 00:45:07 57934.031341 9999998.080127319321036 2017-06-30 00:45:08 57934.031353 9999998.079619839787483 2017-06-30 00:45:10 57934.031366 9999998.078467169776559 2017-06-30 00:45:11 57934.031379 9999998.079101929441094 2017-06-30 00:45:12 57934.031391 9999998.079101929441094 2017-06-30 00:45:13 57934.031404 9999998.078740920871496 2017-06-30 00:45:14 57934.031417 9999998.079980840906501 2017-06-30 00:45:15 57934.031430 9999998.080078490078449 2017-06-30 00:45:16 57934.031442 9999998.080127319321036 2017-06-30 00:45:17 57934.031455 9999998.079736700281501 2017-06-30 00:45:18 57934.031468 9999998.080469120293856 2017-06-30 00:45:19 57934.031481 9999998.079199589788914 2017-06-30 00:45:21 57934.031494 9999998.079541390761733 2017-06-30 00:45:22 57934.031506 9999998.080254610627890 2017-06-30 00:45:23 57934.031519 9999998.080371459946036 2017-06-30 00:45:24 57934.031532 9999998.080762090161443 2017-06-30 00:45:25 57934.031544 9999998.078985070809722 2017-06-30 00:45:26 57934.031557 9999998.079248420894146 2017-06-30 00:45:27 57934.031570 9999998.080371459946036 2017-06-30 00:45:28 57934.031583 9999998.079229209572077 2017-06-30 00:45:29 57934.031596 9999998.079365279525518 2017-06-30 00:45:30 57934.031608 9999998.079492559656501 2017-06-30 00:45:32 57934.031621 9999998.079375689849257 2017-06-30 00:45:33 57934.031634 9999998.080029660835862 2017-06-30 00:45:34 57934.031647 9999998.079248420894146 2017-06-30 00:45:35 57934.031659 9999998.079590210691094 2017-06-30 00:45:36 57934.031672 9999998.079229209572077 2017-06-30 00:45:37 57934.031685 9999998.078906619921327 2017-06-30 00:45:38 57934.031698 9999998.078662479296327 2017-06-30 00:45:39 57934.031710 9999998.079131549224257 2017-06-30 00:45:40 57934.031723 9999998.079736700281501 2017-06-30 00:45:41 57934.031736 9999998.078838579356670 2017-06-30 00:45:43 57934.031749 9999998.080205779522657 2017-06-30 00:45:44 57934.031761 9999998.080127319321036 2017-06-30 00:45:45 57934.031774 9999998.080664429813623 2017-06-30 00:45:46 57934.031787 9999998.079590210691094 2017-06-30 00:45:47 57934.031800 9999998.080634800717235 2017-06-30 00:45:48 57934.031813 9999998.079883180558681 2017-06-30 00:45:49 57934.031825 9999998.079590210691094 2017-06-30 00:45:50 57934.031838 9999998.080762090161443 2017-06-30 00:45:51 57934.031851 9999998.080596409738064 2017-06-30 00:45:53 57934.031864 9999998.080469120293856 2017-06-30 00:45:54 57934.031876 9999998.081348020583391 2017-06-30 00:45:55 57934.031889 9999998.081103879958391 2017-06-30 00:45:56 57934.031902 9999998.079883180558681 2017-06-30 00:45:57 57934.031915 9999998.079639039933681 2017-06-30 00:45:58 57934.031927 9999998.079883180558681 2017-06-30 00:45:59 57934.031943 9999998.080127319321036 2017-06-30 00:46:00 57934.031955 9999998.079590210691094 2017-06-30 00:46:02 57934.031968 9999998.079980840906501 2017-06-30 00:46:03 57934.031981 9999998.080371459946036 2017-06-30 00:46:04 57934.031994 9999998.080010470002890 2017-06-30 00:46:05 57934.032006 9999998.079736700281501 2017-06-30 00:46:06 57934.032019 9999998.080498749390244 2017-06-30 00:46:07 57934.032032 9999998.080517949536443 2017-06-30 00:46:08 57934.032045 9999998.080762090161443 2017-06-30 00:46:09 57934.032058 9999998.081299200654030 2017-06-30 00:46:10 57934.032071 9999998.080127319321036 2017-06-30 00:46:12 57934.032084 9999998.080371459946036 2017-06-30 00:46:13 57934.032096 9999998.079248420894146 2017-06-30 00:46:14 57934.032109 9999998.080029660835862 2017-06-30 00:46:15 57934.032122 9999998.080371459946036 2017-06-30 00:46:16 57934.032135 9999998.080664429813623 2017-06-30 00:46:17 57934.032147 9999998.080127319321036 2017-06-30 00:46:18 57934.032160 9999998.079394899308681 2017-06-30 00:46:19 57934.032173 9999998.077734740450978 2017-06-30 00:46:20 57934.032185 9999998.079101929441094 2017-06-30 00:46:21 57934.032198 9999998.079736700281501 2017-06-30 00:46:23 57934.032211 9999998.079736700281501 2017-06-30 00:46:24 57934.032224 9999998.080371459946036 2017-06-30 00:46:25 57934.032236 9999998.079267619177699 2017-06-30 00:46:26 57934.032249 9999998.077881230041385 2017-06-30 00:46:27 57934.032262 9999998.078467169776559 2017-06-30 00:46:28 57934.032275 9999998.079150760546327 2017-06-30 00:46:29 57934.032287 9999998.080615600571036 2017-06-30 00:46:30 57934.032300 9999998.079883180558681 2017-06-30 00:46:31 57934.032313 9999998.080010470002890 2017-06-30 00:46:32 57934.032325 9999998.079736700281501 2017-06-30 00:46:33 57934.032338 9999998.079541390761733 2017-06-30 00:46:35 57934.032350 9999998.079121140763164 2017-06-30 00:46:36 57934.032363 9999998.079023489728570 2017-06-30 00:46:37 57934.032376 9999998.078613650053740 2017-06-30 00:46:38 57934.032389 9999998.078711310401559 2017-06-30 00:46:39 57934.032401 9999998.079590210691094 2017-06-30 00:46:40 57934.032414 9999998.079394899308681 2017-06-30 00:46:41 57934.032427 9999998.079297240823507 2017-06-30 00:46:42 57934.032439 9999998.079492559656501 2017-06-30 00:46:43 57934.032452 9999998.079346070066094 2017-06-30 00:46:44 57934.032465 9999998.080664429813623 2017-06-30 00:46:46 57934.032477 9999998.079639039933681 2017-06-30 00:46:47 57934.032490 9999998.078516000881791 2017-06-30 00:46:48 57934.032503 9999998.078613650053740 2017-06-30 00:46:49 57934.032516 9999998.078857790678740 2017-06-30 00:46:50 57934.032528 9999998.079004269093275 2017-06-30 00:46:51 57934.032541 9999998.079883180558681 2017-06-30 00:46:52 57934.032554 9999998.079639039933681 2017-06-30 00:46:53 57934.032567 9999998.080127319321036 2017-06-30 00:46:54 57934.032579 9999998.079883180558681 2017-06-30 00:46:55 57934.032592 9999998.079736700281501 2017-06-30 00:46:57 57934.032605 9999998.079883180558681 2017-06-30 00:46:58 57934.032618 9999998.078760139644146 2017-06-30 00:46:59 57934.032630 9999998.080127319321036 2017-06-30 00:47:00 57934.032643 9999998.080615600571036 2017-06-30 00:47:01 57934.032656 9999998.078857790678740 2017-06-30 00:47:02 57934.032669 9999998.078125370666385 2017-06-30 00:47:03 57934.032681 9999998.077588260173798 2017-06-30 00:47:04 57934.032694 9999998.078301470726728 2017-06-30 00:47:05 57934.032707 9999998.078447949141264 2017-06-30 00:47:06 57934.032719 9999998.078369509428740 2017-06-30 00:47:08 57934.032732 9999998.078564820811152 2017-06-30 00:47:09 57934.032745 9999998.079590210691094 2017-06-30 00:47:10 57934.032758 9999998.078760139644146 2017-06-30 00:47:11 57934.032770 9999998.078594440594316 2017-06-30 00:47:12 57934.032783 9999998.078271849080920 2017-06-30 00:47:13 57934.032796 9999998.079736700281501 2017-06-30 00:47:14 57934.032809 9999998.080273810774088 2017-06-30 00:47:15 57934.032821 9999998.079346070066094 2017-06-30 00:47:16 57934.032834 9999998.079278040677309 2017-06-30 00:47:17 57934.032847 9999998.080127319321036 2017-06-30 00:47:19 57934.032860 9999998.079736700281501 2017-06-30 00:47:20 57934.032872 9999998.080127319321036 2017-06-30 00:47:21 57934.032885 9999998.079248420894146 2017-06-30 00:47:22 57934.032898 9999998.079785520210862 2017-06-30 00:47:23 57934.032910 9999998.079375689849257 2017-06-30 00:47:24 57934.032923 9999998.079590210691094 2017-06-30 00:47:25 57934.032936 9999998.078271849080920 2017-06-30 00:47:26 57934.032949 9999998.078516000881791 2017-06-30 00:47:27 57934.032962 9999998.079101929441094 2017-06-30 00:47:28 57934.032974 9999998.079248420894146 2017-06-30 00:47:30 57934.032987 9999998.079443730413914 2017-06-30 00:47:31 57934.033000 9999998.079004269093275 2017-06-30 00:47:32 57934.033013 9999998.079804729670286 2017-06-30 00:47:33 57934.033025 9999998.079736700281501 2017-06-30 00:47:34 57934.033038 9999998.078711310401559 2017-06-30 00:47:35 57934.033051 9999998.077959660440683 2017-06-30 00:47:36 57934.033064 9999998.080292999744415 2017-06-30 00:47:37 57934.033076 9999998.080615600571036 2017-06-30 00:47:38 57934.033089 9999998.079248420894146 2017-06-30 00:47:40 57934.033102 9999998.079248420894146 2017-06-30 00:47:41 57934.033115 9999998.078516000881791 2017-06-30 00:47:42 57934.033127 9999998.078203810378909 2017-06-30 00:47:43 57934.033140 9999998.077832400798798 2017-06-30 00:47:44 57934.033153 9999998.078535210341215 2017-06-30 00:47:45 57934.033166 9999998.079639039933681 2017-06-30 00:47:46 57934.033179 9999998.078760139644146 2017-06-30 00:47:47 57934.033191 9999998.078369509428740 2017-06-30 00:47:48 57934.033204 9999998.078760139644146 2017-06-30 00:47:49 57934.033217 9999998.078223029151559 2017-06-30 00:47:51 57934.033230 9999998.079248420894146 2017-06-30 00:47:52 57934.033242 9999998.078369509428740 2017-06-30 00:47:53 57934.033255 9999998.078613650053740 2017-06-30 00:47:54 57934.033268 9999998.078564820811152 2017-06-30 00:47:55 57934.033281 9999998.078223029151559 2017-06-30 00:47:56 57934.033293 9999998.079150760546327 2017-06-30 00:47:57 57934.033306 9999998.077832400798798 2017-06-30 00:47:58 57934.033319 9999998.078516000881791 2017-06-30 00:47:59 57934.033332 9999998.077617870643735 2017-06-30 00:48:00 57934.033344 9999998.077002320438623 2017-06-30 00:48:02 57934.033357 9999998.077099980786443 2017-06-30 00:48:03 57934.033370 9999998.077344119548798 2017-06-30 00:48:04 57934.033383 9999998.077490599825978 2017-06-30 00:48:05 57934.033395 9999998.077080750837922 2017-06-30 00:48:06 57934.033408 9999998.079101929441094 2017-06-30 00:48:07 57934.033421 9999998.078125370666385 2017-06-30 00:48:08 57934.033433 9999998.078125370666385 2017-06-30 00:48:09 57934.033446 9999998.077832400798798 2017-06-30 00:48:10 57934.033459 9999998.079150760546327 2017-06-30 00:48:11 57934.033472 9999998.079248420894146 2017-06-30 00:48:13 57934.033484 9999998.079004269093275 2017-06-30 00:48:14 57934.033497 9999998.079394899308681 2017-06-30 00:48:15 57934.033509 9999998.079004269093275 2017-06-30 00:48:16 57934.033522 9999998.078613650053740 2017-06-30 00:48:17 57934.033535 9999998.077900450676680 2017-06-30 00:48:18 57934.033548 9999998.076690120622516 2017-06-30 00:48:19 57934.033561 9999998.078174199908972 2017-06-30 00:48:20 57934.033573 9999998.076855840161443 2017-06-30 00:48:21 57934.033586 9999998.076367560774088 2017-06-30 00:48:22 57934.033599 9999998.077197639271617 2017-06-30 00:48:24 57934.033612 9999998.078613650053740 2017-06-30 00:48:25 57934.033624 9999998.078320680186152 2017-06-30 00:48:26 57934.033637 9999998.077099980786443 2017-06-30 00:48:27 57934.033650 9999998.077734740450978 2017-06-30 00:48:28 57934.033663 9999998.078369509428740 2017-06-30 00:48:29 57934.033676 9999998.076855840161443 2017-06-30 00:48:30 57934.033688 9999998.077637089416385 2017-06-30 00:48:31 57934.033701 9999998.077617870643735 2017-06-30 00:48:32 57934.033714 9999998.077588260173798 2017-06-30 00:48:33 57934.033727 9999998.077588260173798 2017-06-30 00:48:35 57934.033740 9999998.078223029151559 2017-06-30 00:48:36 57934.033752 9999998.076367560774088 2017-06-30 00:48:37 57934.033765 9999998.077637089416385 2017-06-30 00:48:38 57934.033778 9999998.077471379190683 2017-06-30 00:48:39 57934.033791 9999998.077490599825978 2017-06-30 00:48:40 57934.033803 9999998.076758179813623 2017-06-30 00:48:41 57934.033816 9999998.076855840161443 2017-06-30 00:48:42 57934.033829 9999998.076738949865103 2017-06-30 00:48:43 57934.033842 9999998.077099980786443 2017-06-30 00:48:45 57934.033854 9999998.076201830059290 2017-06-30 00:48:46 57934.033867 9999998.076562870293856 2017-06-30 00:48:47 57934.033880 9999998.075391000136733 2017-06-30 00:48:48 57934.033893 9999998.078125370666385 2017-06-30 00:48:49 57934.033905 9999998.078516000881791 2017-06-30 00:48:50 57934.033918 9999998.076953489333391 2017-06-30 00:48:51 57934.033931 9999998.077344119548798 2017-06-30 00:48:52 57934.033944 9999998.077392950654030 2017-06-30 00:48:53 57934.033956 9999998.077490599825978 2017-06-30 00:48:54 57934.033969 9999998.076953489333391 2017-06-30 00:48:56 57934.033982 9999998.077392950654030 2017-06-30 00:48:57 57934.033995 9999998.078076539561152 2017-06-30 00:48:58 57934.034008 9999998.077344119548798 2017-06-30 00:48:59 57934.034020 9999998.078076539561152 2017-06-30 00:49:00 57934.034033 9999998.077246459200978 2017-06-30 00:49:01 57934.034048 9999998.077685920521617 2017-06-30 00:49:02 57934.034060 9999998.077685920521617 2017-06-30 00:49:03 57934.034073 9999998.077471379190683 2017-06-30 00:49:05 57934.034086 9999998.078369509428740 2017-06-30 00:49:06 57934.034098 9999998.078516000881791 2017-06-30 00:49:07 57934.034111 9999998.077734740450978 2017-06-30 00:49:08 57934.034124 9999998.078369509428740 2017-06-30 00:49:09 57934.034137 9999998.077344119548798 2017-06-30 00:49:10 57934.034149 9999998.077978879213333 2017-06-30 00:49:11 57934.034162 9999998.079609420150518 2017-06-30 00:49:12 57934.034175 9999998.078857790678740 2017-06-30 00:49:13 57934.034188 9999998.078467169776559 2017-06-30 00:49:14 57934.034200 9999998.076983090490103 2017-06-30 00:49:16 57934.034213 9999998.078516000881791 2017-06-30 00:49:17 57934.034226 9999998.078203810378909 2017-06-30 00:49:18 57934.034239 9999998.077930059283972 2017-06-30 00:49:19 57934.034251 9999998.077832400798798 2017-06-30 00:49:20 57934.034264 9999998.077753970399499 2017-06-30 00:49:21 57934.034277 9999998.078271849080920 2017-06-30 00:49:22 57934.034290 9999998.077227229252458 2017-06-30 00:49:23 57934.034302 9999998.078076539561152 2017-06-30 00:49:24 57934.034315 9999998.079297240823507 2017-06-30 00:49:25 57934.034328 9999998.078662479296327 2017-06-30 00:49:27 57934.034340 9999998.078857790678740 2017-06-30 00:49:28 57934.034353 9999998.078076539561152 2017-06-30 00:49:29 57934.034366 9999998.078369509428740 2017-06-30 00:49:30 57934.034379 9999998.077832400798798 2017-06-30 00:49:31 57934.034391 9999998.078271849080920 2017-06-30 00:49:32 57934.034404 9999998.078857790678740 2017-06-30 00:49:33 57934.034417 9999998.078223029151559 2017-06-30 00:49:34 57934.034430 9999998.077734740450978 2017-06-30 00:49:35 57934.034443 9999998.078613650053740 2017-06-30 00:49:36 57934.034455 9999998.078632859513164 2017-06-30 00:49:38 57934.034468 9999998.079511759802699 2017-06-30 00:49:39 57934.034481 9999998.078320680186152 2017-06-30 00:49:40 57934.034494 9999998.079980840906501 2017-06-30 00:49:41 57934.034506 9999998.078125370666385 2017-06-30 00:49:42 57934.034519 9999998.078857790678740 2017-06-30 00:49:43 57934.034532 9999998.079346070066094 2017-06-30 00:49:44 57934.034545 9999998.077637089416385 2017-06-30 00:49:45 57934.034557 9999998.078223029151559 2017-06-30 00:49:46 57934.034570 9999998.077978879213333 2017-06-30 00:49:47 57934.034583 9999998.079639039933681 2017-06-30 00:49:49 57934.034596 9999998.080146519467235 2017-06-30 00:49:50 57934.034609 9999998.078027710318565 2017-06-30 00:49:51 57934.034621 9999998.078857790678740 2017-06-30 00:49:52 57934.034634 9999998.078535210341215 2017-06-30 00:49:53 57934.034647 9999998.078125370666385 2017-06-30 00:49:54 57934.034660 9999998.077588260173798 2017-06-30 00:49:55 57934.034672 9999998.078320680186152 2017-06-30 00:49:56 57934.034685 9999998.077461000531912 2017-06-30 00:49:57 57934.034698 9999998.076738949865103 2017-06-30 00:49:58 57934.034711 9999998.079101929441094 2017-06-30 00:50:00 57934.034723 9999998.078760139644146 2017-06-30 00:50:01 57934.034736 9999998.078613650053740 2017-06-30 00:50:02 57934.034749 9999998.077490599825978 2017-06-30 00:50:03 57934.034762 9999998.077734740450978 2017-06-30 00:50:04 57934.034775 9999998.078350290656090 2017-06-30 00:50:05 57934.034787 9999998.077276060357690 2017-06-30 00:50:06 57934.034800 9999998.079590210691094 2017-06-30 00:50:07 57934.034813 9999998.079590210691094 2017-06-30 00:50:08 57934.034826 9999998.077783569693565 2017-06-30 00:50:10 57934.034838 9999998.077881230041385 2017-06-30 00:50:11 57934.034851 9999998.078613650053740 2017-06-30 00:50:12 57934.034864 9999998.076953489333391 2017-06-30 00:50:13 57934.034877 9999998.078369509428740 2017-06-30 00:50:14 57934.034889 9999998.078125370666385 2017-06-30 00:50:15 57934.034902 9999998.078223029151559 2017-06-30 00:50:16 57934.034915 9999998.077392950654030 2017-06-30 00:50:17 57934.034927 9999998.077588260173798 2017-06-30 00:50:18 57934.034940 9999998.077099980786443 2017-06-30 00:50:19 57934.034953 9999998.078125370666385 2017-06-30 00:50:21 57934.034966 9999998.077588260173798 2017-06-30 00:50:22 57934.034978 9999998.077197639271617 2017-06-30 00:50:23 57934.034991 9999998.077392950654030 2017-06-30 00:50:24 57934.035004 9999998.077373720705509 2017-06-30 00:50:25 57934.035017 9999998.080127319321036 2017-06-30 00:50:26 57934.035029 9999998.077959660440683 2017-06-30 00:50:27 57934.035042 9999998.077490599825978 2017-06-30 00:50:28 57934.035055 9999998.078076539561152 2017-06-30 00:50:29 57934.035068 9999998.077978879213333 2017-06-30 00:50:30 57934.035080 9999998.077490599825978 2017-06-30 00:50:32 57934.035093 9999998.078613650053740 2017-06-30 00:50:33 57934.035106 9999998.078857790678740 2017-06-30 00:50:34 57934.035119 9999998.078857790678740 2017-06-30 00:50:35 57934.035131 9999998.079346070066094 2017-06-30 00:50:36 57934.035144 9999998.079101929441094 2017-06-30 00:50:37 57934.035157 9999998.078857790678740 2017-06-30 00:50:38 57934.035170 9999998.079004269093275 2017-06-30 00:50:39 57934.035182 9999998.079248420894146 2017-06-30 00:50:40 57934.035195 9999998.079004269093275 2017-06-30 00:50:41 57934.035208 9999998.078496780246496 2017-06-30 00:50:43 57934.035221 9999998.079150760546327 2017-06-30 00:50:44 57934.035233 9999998.078516000881791 2017-06-30 00:50:45 57934.035246 9999998.078613650053740 2017-06-30 00:50:46 57934.035259 9999998.077832400798798 2017-06-30 00:50:47 57934.035272 9999998.078057320788503 2017-06-30 00:50:48 57934.035285 9999998.078203810378909 2017-06-30 00:50:49 57934.035298 9999998.079394899308681 2017-06-30 00:50:50 57934.035311 9999998.078662479296327 2017-06-30 00:50:51 57934.035324 9999998.078711310401559 2017-06-30 00:50:53 57934.035336 9999998.078125370666385 2017-06-30 00:50:54 57934.035349 9999998.078369509428740 2017-06-30 00:50:55 57934.035362 9999998.077490599825978 2017-06-30 00:50:56 57934.035374 9999998.078467169776559 2017-06-30 00:50:57 57934.035387 9999998.077471379190683 2017-06-30 00:50:58 57934.035400 9999998.076445979997516 2017-06-30 00:50:59 57934.035413 9999998.076514039188623 2017-06-30 00:51:00 57934.035426 9999998.077002320438623 2017-06-30 00:51:01 57934.035438 9999998.077441779896617 2017-06-30 00:51:02 57934.035451 9999998.076562870293856 2017-06-30 00:51:04 57934.035464 9999998.077832400798798 2017-06-30 00:51:05 57934.035477 9999998.077637089416385 2017-06-30 00:51:06 57934.035489 9999998.076855840161443 2017-06-30 00:51:07 57934.035502 9999998.077881230041385 2017-06-30 00:51:08 57934.035515 9999998.077490599825978 2017-06-30 00:51:09 57934.035528 9999998.076201830059290 2017-06-30 00:51:10 57934.035540 9999998.075713550671935 2017-06-30 00:51:11 57934.035553 9999998.076709350571036 2017-06-30 00:51:12 57934.035566 9999998.076611699536443 2017-06-30 00:51:13 57934.035578 9999998.076201830059290 2017-06-30 00:51:15 57934.035591 9999998.077344119548798 2017-06-30 00:51:16 57934.035604 9999998.077588260173798 2017-06-30 00:51:17 57934.035617 9999998.077734740450978 2017-06-30 00:51:18 57934.035630 9999998.077881230041385 2017-06-30 00:51:19 57934.035642 9999998.077099980786443 2017-06-30 00:51:20 57934.035655 9999998.077881230041385 2017-06-30 00:51:21 57934.035668 9999998.077588260173798 2017-06-30 00:51:22 57934.035680 9999998.077099980786443 2017-06-30 00:51:23 57934.035693 9999998.077734740450978 2017-06-30 00:51:24 57934.035706 9999998.078399119898677 2017-06-30 00:51:26 57934.035719 9999998.077637089416385 2017-06-30 00:51:27 57934.035731 9999998.077080750837922 2017-06-30 00:51:28 57934.035744 9999998.078125370666385 2017-06-30 00:51:29 57934.035757 9999998.077588260173798 2017-06-30 00:51:30 57934.035770 9999998.077881230041385 2017-06-30 00:51:31 57934.035782 9999998.078125370666385 2017-06-30 00:51:32 57934.035796 9999998.078516000881791 2017-06-30 00:51:33 57934.035809 9999998.079248420894146 2017-06-30 00:51:35 57934.035824 9999998.078369509428740 2017-06-30 00:51:36 57934.035837 9999998.077959660440683 2017-06-30 00:51:37 57934.035849 9999998.077344119548798 2017-06-30 00:51:38 57934.035862 9999998.077637089416385 2017-06-30 00:51:39 57934.035875 9999998.078662479296327 2017-06-30 00:51:40 57934.035888 9999998.078369509428740 2017-06-30 00:51:41 57934.035900 9999998.078271849080920 2017-06-30 00:51:42 57934.035913 9999998.077392950654030 2017-06-30 00:51:44 57934.035926 9999998.077734740450978 2017-06-30 00:51:45 57934.035939 9999998.077569039538503 2017-06-30 00:51:46 57934.035951 9999998.079414110630751 2017-06-30 00:51:47 57934.035964 9999998.078730519860983 2017-06-30 00:51:48 57934.035977 9999998.078027710318565 2017-06-30 00:51:49 57934.035990 9999998.078174199908972 2017-06-30 00:51:50 57934.036002 9999998.077881230041385 2017-06-30 00:51:51 57934.036015 9999998.077978879213333 2017-06-30 00:51:52 57934.036028 9999998.078106150031090 2017-06-30 00:51:53 57934.036041 9999998.077734740450978 2017-06-30 00:51:55 57934.036054 9999998.078174199908972 2017-06-30 00:51:56 57934.036066 9999998.078125370666385 2017-06-30 00:51:57 57934.036079 9999998.078516000881791 2017-06-30 00:51:58 57934.036092 9999998.079736700281501 2017-06-30 00:51:59 57934.036104 9999998.078125370666385 2017-06-30 00:52:00 57934.036117 9999998.078320680186152 2017-06-30 00:52:01 57934.036130 9999998.078125370666385 2017-06-30 00:52:02 57934.036143 9999998.077588260173798 2017-06-30 00:52:03 57934.036156 9999998.078271849080920 2017-06-30 00:52:04 57934.036168 9999998.079248420894146 2017-06-30 00:52:06 57934.036181 9999998.077734740450978 2017-06-30 00:52:07 57934.036194 9999998.077637089416385 2017-06-30 00:52:08 57934.036207 9999998.077246459200978 2017-06-30 00:52:09 57934.036219 9999998.077588260173798 2017-06-30 00:52:10 57934.036232 9999998.078711310401559 2017-06-30 00:52:11 57934.036245 9999998.078320680186152 2017-06-30 00:52:12 57934.036258 9999998.076934259384871 2017-06-30 00:52:13 57934.036271 9999998.077246459200978 2017-06-30 00:52:14 57934.036284 9999998.078955449163914 2017-06-30 00:52:16 57934.036296 9999998.077344119548798 2017-06-30 00:52:17 57934.036309 9999998.077832400798798 2017-06-30 00:52:18 57934.036322 9999998.078955449163914 2017-06-30 00:52:19 57934.036335 9999998.078711310401559 2017-06-30 00:52:20 57934.036347 9999998.078271849080920 2017-06-30 00:52:21 57934.036360 9999998.078223029151559 2017-06-30 00:52:22 57934.036375 9999998.078857790678740 2017-06-30 00:52:23 57934.036387 9999998.078760139644146 2017-06-30 00:52:24 57934.036400 9999998.078369509428740 2017-06-30 00:52:26 57934.036413 9999998.078594440594316 2017-06-30 00:52:27 57934.036426 9999998.079883180558681 2017-06-30 00:52:28 57934.036438 9999998.079443730413914 2017-06-30 00:52:29 57934.036451 9999998.078955449163914 2017-06-30 00:52:30 57934.036464 9999998.079248420894146 2017-06-30 00:52:31 57934.036477 9999998.079394899308681 2017-06-30 00:52:32 57934.036489 9999998.077197639271617 2017-06-30 00:52:33 57934.036502 9999998.077539430931211 2017-06-30 00:52:34 57934.036515 9999998.077734740450978 2017-06-30 00:52:35 57934.036528 9999998.077168039977551 2017-06-30 00:52:37 57934.036540 9999998.077637089416385 2017-06-30 00:52:38 57934.036553 9999998.076855840161443 2017-06-30 00:52:39 57934.036566 9999998.077246459200978 2017-06-30 00:52:40 57934.036580 9999998.079394899308681 2017-06-30 00:52:41 57934.036593 9999998.078760139644146 2017-06-30 00:52:42 57934.036605 9999998.078711310401559 2017-06-30 00:52:43 57934.036618 9999998.078223029151559 2017-06-30 00:52:44 57934.036631 9999998.079560590907931 2017-06-30 00:52:46 57934.036644 9999998.079883180558681 2017-06-30 00:52:47 57934.036656 9999998.078711310401559 2017-06-30 00:52:48 57934.036669 9999998.078613650053740 2017-06-30 00:52:49 57934.036682 9999998.080352269113064 2017-06-30 00:52:50 57934.036695 9999998.079863980412483 2017-06-30 00:52:51 57934.036708 9999998.079590210691094 2017-06-30 00:52:52 57934.036720 9999998.079736700281501 2017-06-30 00:52:53 57934.036733 9999998.079639039933681 2017-06-30 00:52:54 57934.036746 9999998.079004269093275 2017-06-30 00:52:55 57934.036758 9999998.078985070809722 2017-06-30 00:52:57 57934.036771 9999998.079150760546327 2017-06-30 00:52:58 57934.036784 9999998.079883180558681 2017-06-30 00:52:59 57934.036797 9999998.078467169776559 2017-06-30 00:53:00 57934.036809 9999998.079346070066094 2017-06-30 00:53:01 57934.036822 9999998.080127319321036 2017-06-30 00:53:02 57934.036835 9999998.080371459946036 2017-06-30 00:53:03 57934.036848 9999998.079394899308681 2017-06-30 00:53:04 57934.036860 9999998.079492559656501 2017-06-30 00:53:05 57934.036873 9999998.080371459946036 2017-06-30 00:53:06 57934.036886 9999998.079980840906501 2017-06-30 00:53:08 57934.036898 9999998.079492559656501 2017-06-30 00:53:09 57934.036911 9999998.079980840906501 2017-06-30 00:53:10 57934.036924 9999998.079004269093275 2017-06-30 00:53:11 57934.036937 9999998.079492559656501 2017-06-30 00:53:12 57934.036949 9999998.079541390761733 2017-06-30 00:53:13 57934.036962 9999998.080048859119415 2017-06-30 00:53:14 57934.036975 9999998.079394899308681 2017-06-30 00:53:15 57934.036988 9999998.079785520210862 2017-06-30 00:53:16 57934.037000 9999998.078613650053740 2017-06-30 00:53:17 57934.037013 9999998.078760139644146 2017-06-30 00:53:19 57934.037026 9999998.080127319321036 2017-06-30 00:53:20 57934.037038 9999998.078223029151559 2017-06-30 00:53:21 57934.037051 9999998.078467169776559 2017-06-30 00:53:22 57934.037064 9999998.077490599825978 2017-06-30 00:53:23 57934.037077 9999998.077637089416385 2017-06-30 00:53:24 57934.037090 9999998.077734740450978 2017-06-30 00:53:25 57934.037102 9999998.078223029151559 2017-06-30 00:53:26 57934.037115 9999998.077734740450978 2017-06-30 00:53:27 57934.037128 9999998.078125370666385 2017-06-30 00:53:28 57934.037140 9999998.078027710318565 2017-06-30 00:53:30 57934.037153 9999998.077490599825978 2017-06-30 00:53:31 57934.037166 9999998.076445979997516 2017-06-30 00:53:32 57934.037179 9999998.076953489333391 2017-06-30 00:53:33 57934.037192 9999998.076367560774088 2017-06-30 00:53:34 57934.037205 9999998.077588260173798 2017-06-30 00:53:35 57934.037218 9999998.076855840161443 2017-06-30 00:53:36 57934.037230 9999998.077246459200978 2017-06-30 00:53:37 57934.037243 9999998.077002320438623 2017-06-30 00:53:38 57934.037256 9999998.076953489333391 2017-06-30 00:53:40 57934.037269 9999998.076611699536443 2017-06-30 00:53:41 57934.037282 9999998.077490599825978 2017-06-30 00:53:42 57934.037294 9999998.077832400798798 2017-06-30 00:53:43 57934.037307 9999998.077265689149499 2017-06-30 00:53:44 57934.037320 9999998.077099980786443 2017-06-30 00:53:45 57934.037332 9999998.077930059283972 2017-06-30 00:53:46 57934.037345 9999998.077881230041385 2017-06-30 00:53:47 57934.037358 9999998.077978879213333 2017-06-30 00:53:48 57934.037370 9999998.077881230041385 2017-06-30 00:53:49 57934.037383 9999998.077881230041385 2017-06-30 00:53:50 57934.037396 9999998.077637089416385 2017-06-30 00:53:52 57934.037408 9999998.077246459200978 2017-06-30 00:53:53 57934.037421 9999998.078223029151559 2017-06-30 00:53:54 57934.037434 9999998.076611699536443 2017-06-30 00:53:55 57934.037447 9999998.077490599825978 2017-06-30 00:53:56 57934.037459 9999998.077490599825978 2017-06-30 00:53:57 57934.037472 9999998.078369509428740 2017-06-30 00:53:58 57934.037485 9999998.078516000881791 2017-06-30 00:53:59 57934.037498 9999998.077490599825978 2017-06-30 00:54:00 57934.037510 9999998.077246459200978 2017-06-30 00:54:02 57934.037523 9999998.077441779896617 2017-06-30 00:54:03 57934.037536 9999998.077637089416385 2017-06-30 00:54:04 57934.037549 9999998.078125370666385 2017-06-30 00:54:05 57934.037561 9999998.076904669404030 2017-06-30 00:54:06 57934.037574 9999998.076269900426269 2017-06-30 00:54:07 57934.037587 9999998.076630929484963 2017-06-30 00:54:08 57934.037600 9999998.077637089416385 2017-06-30 00:54:09 57934.037612 9999998.077246459200978 2017-06-30 00:54:10 57934.037625 9999998.077002320438623 2017-06-30 00:54:11 57934.037638 9999998.077246459200978 2017-06-30 00:54:13 57934.037651 9999998.077246459200978 2017-06-30 00:54:14 57934.037664 9999998.076690120622516 2017-06-30 00:54:15 57934.037676 9999998.076123420149088 2017-06-30 00:54:16 57934.037689 9999998.076855840161443 2017-06-30 00:54:17 57934.037702 9999998.077344119548798 2017-06-30 00:54:18 57934.037715 9999998.076514039188623 2017-06-30 00:54:19 57934.037727 9999998.076855840161443 2017-06-30 00:54:20 57934.037740 9999998.077099980786443 2017-06-30 00:54:21 57934.037753 9999998.076611699536443 2017-06-30 00:54:22 57934.037766 9999998.077441779896617 2017-06-30 00:54:24 57934.037779 9999998.077734740450978 2017-06-30 00:54:25 57934.037791 9999998.076367560774088 2017-06-30 00:54:26 57934.037804 9999998.077490599825978 2017-06-30 00:54:27 57934.037817 9999998.076562870293856 2017-06-30 00:54:28 57934.037830 9999998.076250659301877 2017-06-30 00:54:29 57934.037842 9999998.077900450676680 2017-06-30 00:54:30 57934.037855 9999998.078369509428740 2017-06-30 00:54:31 57934.037868 9999998.078076539561152 2017-06-30 00:54:32 57934.037881 9999998.078223029151559 2017-06-30 00:54:33 57934.037893 9999998.077832400798798 2017-06-30 00:54:35 57934.037906 9999998.076855840161443 2017-06-30 00:54:36 57934.037919 9999998.077617870643735 2017-06-30 00:54:37 57934.037932 9999998.077197639271617 2017-06-30 00:54:38 57934.037945 9999998.077441779896617 2017-06-30 00:54:39 57934.037957 9999998.077490599825978 2017-06-30 00:54:40 57934.037970 9999998.077344119548798 2017-06-30 00:54:41 57934.037983 9999998.077344119548798 2017-06-30 00:54:42 57934.037996 9999998.078046929091215 2017-06-30 00:54:44 57934.038014 9999998.076807010918856 2017-06-30 00:54:45 57934.038027 9999998.076269900426269 2017-06-30 00:54:46 57934.038040 9999998.077734740450978 2017-06-30 00:54:47 57934.038053 9999998.077715519815683 2017-06-30 00:54:48 57934.038065 9999998.077099980786443 2017-06-30 00:54:49 57934.038078 9999998.076953489333391 2017-06-30 00:54:51 57934.038091 9999998.076123420149088 2017-06-30 00:54:52 57934.038104 9999998.077148810029030 2017-06-30 00:54:53 57934.038116 9999998.075957689434290 2017-06-30 00:54:54 57934.038129 9999998.076690120622516 2017-06-30 00:54:55 57934.038142 9999998.078760139644146 2017-06-30 00:54:56 57934.038154 9999998.077246459200978 2017-06-30 00:54:57 57934.038169 9999998.077588260173798 2017-06-30 00:54:58 57934.038182 9999998.079229209572077 2017-06-30 00:55:00 57934.038194 9999998.078418340533972 2017-06-30 00:55:01 57934.038207 9999998.077978879213333 2017-06-30 00:55:02 57934.038227 9999998.076269900426269 2017-06-30 00:55:03 57934.038239 9999998.076221069321036 2017-06-30 00:55:04 57934.038252 9999998.076709350571036 2017-06-30 00:55:06 57934.038265 9999998.077246459200978 2017-06-30 00:55:07 57934.038278 9999998.077324889600277 2017-06-30 00:55:08 57934.038290 9999998.077637089416385 2017-06-30 00:55:09 57934.038303 9999998.077715519815683 2017-06-30 00:55:10 57934.038316 9999998.078223029151559 2017-06-30 00:55:11 57934.038329 9999998.077734740450978 2017-06-30 00:55:12 57934.038341 9999998.077832400798798 2017-06-30 00:55:13 57934.038354 9999998.076543629169464 2017-06-30 00:55:14 57934.038367 9999998.077490599825978 2017-06-30 00:55:16 57934.038380 9999998.077588260173798 2017-06-30 00:55:17 57934.038392 9999998.077978879213333 2017-06-30 00:55:18 57934.038405 9999998.075830450281501 2017-06-30 00:55:19 57934.038418 9999998.077539430931211 2017-06-30 00:55:20 57934.038431 9999998.077099980786443 2017-06-30 00:55:21 57934.038443 9999998.077881230041385 2017-06-30 00:55:22 57934.038456 9999998.076758179813623 2017-06-30 00:55:23 57934.038469 9999998.077490599825978 2017-06-30 00:55:24 57934.038482 9999998.075976930558681 2017-06-30 00:55:25 57934.038494 9999998.077441779896617 2017-06-30 00:55:26 57934.038507 9999998.077490599825978 2017-06-30 00:55:28 57934.038519 9999998.076855840161443 2017-06-30 00:55:29 57934.038532 9999998.076709350571036 2017-06-30 00:55:30 57934.038545 9999998.076855840161443 2017-06-30 00:55:31 57934.038558 9999998.077344119548798 2017-06-30 00:55:32 57934.038571 9999998.075713550671935 2017-06-30 00:55:33 57934.038583 9999998.077490599825978 2017-06-30 00:55:34 57934.038596 9999998.079199589788914 2017-06-30 00:55:35 57934.038609 9999998.078857790678740 2017-06-30 00:55:36 57934.038622 9999998.078467169776559 2017-06-30 00:55:38 57934.038634 9999998.077588260173798 2017-06-30 00:55:39 57934.038647 9999998.077392950654030 2017-06-30 00:55:40 57934.038660 9999998.077392950654030 2017-06-30 00:55:41 57934.038673 9999998.078223029151559 2017-06-30 00:55:42 57934.038685 9999998.079004269093275 2017-06-30 00:55:43 57934.038698 9999998.078613650053740 2017-06-30 00:55:44 57934.038711 9999998.077998109161854 2017-06-30 00:55:45 57934.038724 9999998.077197639271617 2017-06-30 00:55:46 57934.038736 9999998.078027710318565 2017-06-30 00:55:47 57934.038749 9999998.078271849080920 2017-06-30 00:55:49 57934.038762 9999998.077734740450978 2017-06-30 00:55:50 57934.038775 9999998.078223029151559 2017-06-30 00:55:51 57934.038788 9999998.078711310401559 2017-06-30 00:55:52 57934.038800 9999998.077734740450978 2017-06-30 00:55:53 57934.038813 9999998.078369509428740 2017-06-30 00:55:54 57934.038826 9999998.079736700281501 2017-06-30 00:55:55 57934.038839 9999998.077490599825978 2017-06-30 00:55:56 57934.038851 9999998.076738949865103 2017-06-30 00:55:57 57934.038864 9999998.077246459200978 2017-06-30 00:55:58 57934.038877 9999998.078681690618396 2017-06-30 00:56:00 57934.038890 9999998.077715519815683 2017-06-30 00:56:01 57934.038902 9999998.079736700281501 2017-06-30 00:56:02 57934.038915 9999998.078857790678740 2017-06-30 00:56:03 57934.038928 9999998.077324889600277 2017-06-30 00:56:04 57934.038941 9999998.079248420894146 2017-06-30 00:56:05 57934.038953 9999998.078613650053740 2017-06-30 00:56:06 57934.038966 9999998.078076539561152 2017-06-30 00:56:07 57934.038979 9999998.078740920871496 2017-06-30 00:56:08 57934.038992 9999998.079023489728570 2017-06-30 00:56:09 57934.039004 9999998.079248420894146 2017-06-30 00:56:11 57934.039017 9999998.080224979668856 2017-06-30 00:56:12 57934.039030 9999998.078057320788503 2017-06-30 00:56:13 57934.039043 9999998.078271849080920 2017-06-30 00:56:14 57934.039055 9999998.078252639621496 2017-06-30 00:56:15 57934.039068 9999998.078223029151559 2017-06-30 00:56:16 57934.039081 9999998.079101929441094 2017-06-30 00:56:17 57934.039094 9999998.078857790678740 2017-06-30 00:56:18 57934.039107 9999998.078711310401559 2017-06-30 00:56:19 57934.039119 9999998.078369509428740 2017-06-30 00:56:21 57934.039132 9999998.078955449163914 2017-06-30 00:56:22 57934.039145 9999998.078174199908972 2017-06-30 00:56:23 57934.039157 9999998.077422549948096 2017-06-30 00:56:24 57934.039170 9999998.078516000881791 2017-06-30 00:56:25 57934.039183 9999998.077588260173798 2017-06-30 00:56:26 57934.039196 9999998.078271849080920 2017-06-30 00:56:27 57934.039208 9999998.078711310401559 2017-06-30 00:56:28 57934.039221 9999998.078613650053740 2017-06-30 00:56:29 57934.039234 9999998.077978879213333 2017-06-30 00:56:30 57934.039247 9999998.078613650053740 2017-06-30 00:56:32 57934.039259 9999998.079248420894146 2017-06-30 00:56:33 57934.039272 9999998.078662479296327 2017-06-30 00:56:34 57934.039285 9999998.079131549224257 2017-06-30 00:56:35 57934.039298 9999998.079267619177699 2017-06-30 00:56:36 57934.039310 9999998.079834349453449 2017-06-30 00:56:37 57934.039323 9999998.079248420894146 2017-06-30 00:56:38 57934.039336 9999998.079639039933681 2017-06-30 00:56:39 57934.039349 9999998.079248420894146 2017-06-30 00:56:40 57934.039361 9999998.079736700281501 2017-06-30 00:56:41 57934.039374 9999998.079639039933681 2017-06-30 00:56:43 57934.039387 9999998.078838579356670 2017-06-30 00:56:44 57934.039400 9999998.079541390761733 2017-06-30 00:56:45 57934.039413 9999998.078125370666385 2017-06-30 00:56:46 57934.039425 9999998.079004269093275 2017-06-30 00:56:47 57934.039438 9999998.079248420894146 2017-06-30 00:56:48 57934.039451 9999998.079883180558681 2017-06-30 00:56:49 57934.039463 9999998.078711310401559 2017-06-30 00:56:50 57934.039476 9999998.078223029151559 2017-06-30 00:56:51 57934.039489 9999998.077490599825978 2017-06-30 00:56:52 57934.039502 9999998.077002320438623 2017-06-30 00:56:54 57934.039515 9999998.078125370666385 2017-06-30 00:56:55 57934.039527 9999998.078760139644146 2017-06-30 00:56:56 57934.039540 9999998.079101929441094 2017-06-30 00:56:57 57934.039553 9999998.078467169776559 2017-06-30 00:56:58 57934.039565 9999998.078808959573507 2017-06-30 00:56:59 57934.039578 9999998.079169970005751 2017-06-30 00:57:00 57934.039591 9999998.077734740450978 2017-06-30 00:57:01 57934.039604 9999998.078125370666385 2017-06-30 00:57:02 57934.039616 9999998.077422549948096 2017-06-30 00:57:03 57934.039629 9999998.077734740450978 2017-06-30 00:57:05 57934.039642 9999998.078125370666385 2017-06-30 00:57:06 57934.039655 9999998.077344119548798 2017-06-30 00:57:07 57934.039668 9999998.078516000881791 2017-06-30 00:57:08 57934.039680 9999998.078955449163914 2017-06-30 00:57:09 57934.039693 9999998.079346070066094 2017-06-30 00:57:10 57934.039706 9999998.078711310401559 2017-06-30 00:57:11 57934.039718 9999998.077978879213333 2017-06-30 00:57:12 57934.039731 9999998.079394899308681 2017-06-30 00:57:13 57934.039744 9999998.079150760546327 2017-06-30 00:57:14 57934.039757 9999998.079248420894146 2017-06-30 00:57:16 57934.039770 9999998.079473350197077 2017-06-30 00:57:17 57934.039782 9999998.080029660835862 2017-06-30 00:57:18 57934.039795 9999998.079150760546327 2017-06-30 00:57:19 57934.039808 9999998.079736700281501 2017-06-30 00:57:20 57934.039821 9999998.079883180558681 2017-06-30 00:57:21 57934.039833 9999998.079590210691094 2017-06-30 00:57:22 57934.039846 9999998.080322630703449 2017-06-30 00:57:23 57934.039859 9999998.079815149307251 2017-06-30 00:57:24 57934.039871 9999998.079473350197077 2017-06-30 00:57:25 57934.039884 9999998.079736700281501 2017-06-30 00:57:27 57934.039897 9999998.079883180558681 2017-06-30 00:57:28 57934.039910 9999998.079883180558681 2017-06-30 00:57:29 57934.039922 9999998.080195350572467 2017-06-30 00:57:30 57934.039935 9999998.079248420894146 2017-06-30 00:57:31 57934.039948 9999998.080371459946036 2017-06-30 00:57:32 57934.039961 9999998.080273810774088 2017-06-30 00:57:33 57934.039973 9999998.079785520210862 2017-06-30 00:57:34 57934.039986 9999998.080517949536443 2017-06-30 00:57:35 57934.039999 9999998.079883180558681 2017-06-30 00:57:37 57934.040012 9999998.079883180558681 2017-06-30 00:57:38 57934.040024 9999998.080224979668856 2017-06-30 00:57:39 57934.040037 9999998.080762090161443 2017-06-30 00:57:40 57934.040050 9999998.081348020583391 2017-06-30 00:57:41 57934.040062 9999998.081738650798798 2017-06-30 00:57:42 57934.040075 9999998.080224979668856 2017-06-30 00:57:43 57934.040088 9999998.081543339416385 2017-06-30 00:57:44 57934.040101 9999998.079394899308681 2017-06-30 00:57:45 57934.040113 9999998.079248420894146 2017-06-30 00:57:46 57934.040126 9999998.079590210691094 2017-06-30 00:57:48 57934.040139 9999998.079785520210862 2017-06-30 00:57:49 57934.040152 9999998.080224979668856 2017-06-30 00:57:50 57934.040164 9999998.079717490822077 2017-06-30 00:57:51 57934.040177 9999998.079248420894146 2017-06-30 00:57:52 57934.040190 9999998.078711310401559 2017-06-30 00:57:53 57934.040203 9999998.079639039933681 2017-06-30 00:57:54 57934.040216 9999998.079736700281501 2017-06-30 00:57:55 57934.040228 9999998.080469120293856 2017-06-30 00:57:56 57934.040241 9999998.079687869176269 2017-06-30 00:57:57 57934.040254 9999998.080517949536443 2017-06-30 00:57:59 57934.040266 9999998.080420289188623 2017-06-30 00:58:00 57934.040279 9999998.079541390761733 2017-06-30 00:58:01 57934.040292 9999998.079394899308681 2017-06-30 00:58:02 57934.040305 9999998.079346070066094 2017-06-30 00:58:03 57934.040317 9999998.078271849080920 2017-06-30 00:58:04 57934.040330 9999998.079229209572077 2017-06-30 00:58:05 57934.040343 9999998.079639039933681 2017-06-30 00:58:06 57934.040356 9999998.080371459946036 2017-06-30 00:58:07 57934.040368 9999998.079883180558681 2017-06-30 00:58:08 57934.040381 9999998.079492559656501 2017-06-30 00:58:10 57934.040394 9999998.078760139644146 2017-06-30 00:58:11 57934.040407 9999998.079492559656501 2017-06-30 00:58:12 57934.040419 9999998.079297240823507 2017-06-30 00:58:13 57934.040432 9999998.078955449163914 2017-06-30 00:58:14 57934.040445 9999998.079150760546327 2017-06-30 00:58:15 57934.040458 9999998.079492559656501 2017-06-30 00:58:16 57934.040471 9999998.079883180558681 2017-06-30 00:58:17 57934.040483 9999998.079248420894146 2017-06-30 00:58:18 57934.040496 9999998.080322630703449 2017-06-30 00:58:19 57934.040509 9999998.079248420894146 2017-06-30 00:58:21 57934.040521 9999998.079394899308681 2017-06-30 00:58:22 57934.040534 9999998.080127319321036 2017-06-30 00:58:23 57934.040547 9999998.078594440594316 2017-06-30 00:58:24 57934.040562 9999998.079004269093275 2017-06-30 00:58:25 57934.040575 9999998.079736700281501 2017-06-30 00:58:26 57934.040588 9999998.080322630703449 2017-06-30 00:58:27 57934.040600 9999998.079150760546327 2017-06-30 00:58:28 57934.040613 9999998.080127319321036 2017-06-30 00:58:30 57934.040626 9999998.080029660835862 2017-06-30 00:58:31 57934.040639 9999998.079082719981670 2017-06-30 00:58:32 57934.040651 9999998.078955449163914 2017-06-30 00:58:33 57934.040664 9999998.079736700281501 2017-06-30 00:58:34 57934.040677 9999998.079248420894146 2017-06-30 00:58:35 57934.040690 9999998.079639039933681 2017-06-30 00:58:36 57934.040702 9999998.079736700281501 2017-06-30 00:58:37 57934.040715 9999998.079004269093275 2017-06-30 00:58:38 57934.040728 9999998.080615600571036 2017-06-30 00:58:40 57934.040741 9999998.080127319321036 2017-06-30 00:58:41 57934.040754 9999998.078516000881791 2017-06-30 00:58:42 57934.040766 9999998.079619839787483 2017-06-30 00:58:43 57934.040779 9999998.079883180558681 2017-06-30 00:58:44 57934.040792 9999998.079639039933681 2017-06-30 00:58:45 57934.040805 9999998.079267619177699 2017-06-30 00:58:46 57934.040817 9999998.081152709200978 2017-06-30 00:58:47 57934.040830 9999998.079248420894146 2017-06-30 00:58:48 57934.040843 9999998.079101929441094 2017-06-30 00:58:49 57934.040856 9999998.079492559656501 2017-06-30 00:58:51 57934.040869 9999998.078985070809722 2017-06-30 00:58:52 57934.040881 9999998.079101929441094 2017-06-30 00:58:53 57934.040894 9999998.077978879213333 2017-06-30 00:58:54 57934.040907 9999998.077783569693565 2017-06-30 00:58:55 57934.040919 9999998.078760139644146 2017-06-30 00:58:56 57934.040936 9999998.078857790678740 2017-06-30 00:58:57 57934.040948 9999998.079248420894146 2017-06-30 00:58:59 57934.040961 9999998.079150760546327 2017-06-30 00:59:00 57934.040974 9999998.079590210691094 2017-06-30 00:59:01 57934.040987 9999998.079961640760303 2017-06-30 00:59:02 57934.040999 9999998.080615600571036 2017-06-30 00:59:03 57934.041012 9999998.079883180558681 2017-06-30 00:59:04 57934.041025 9999998.079326869919896 2017-06-30 00:59:05 57934.041038 9999998.078985070809722 2017-06-30 00:59:06 57934.041050 9999998.078223029151559 2017-06-30 00:59:07 57934.041063 9999998.079248420894146 2017-06-30 00:59:08 57934.041076 9999998.078925829380751 2017-06-30 00:59:10 57934.041089 9999998.078643260523677 2017-06-30 00:59:11 57934.041101 9999998.078613650053740 2017-06-30 00:59:12 57934.041114 9999998.078711310401559 2017-06-30 00:59:13 57934.041127 9999998.078662479296327 2017-06-30 00:59:14 57934.041140 9999998.078613650053740 2017-06-30 00:59:15 57934.041152 9999998.079883180558681 2017-06-30 00:59:16 57934.041165 9999998.079004269093275 2017-06-30 00:59:17 57934.041180 9999998.077617870643735 2017-06-30 00:59:19 57934.041193 9999998.078857790678740 2017-06-30 00:59:20 57934.041206 9999998.078467169776559 2017-06-30 00:59:21 57934.041218 9999998.079492559656501 2017-06-30 00:59:22 57934.041231 9999998.079785520210862 2017-06-30 00:59:23 57934.041244 9999998.079717490822077 2017-06-30 00:59:24 57934.041257 9999998.079639039933681 2017-06-30 00:59:25 57934.041269 9999998.080127319321036 2017-06-30 00:59:26 57934.041282 9999998.080127319321036 2017-06-30 00:59:27 57934.041295 9999998.080176150426269 2017-06-30 00:59:28 57934.041308 9999998.078369509428740 2017-06-30 00:59:30 57934.041320 9999998.080517949536443 2017-06-30 00:59:31 57934.041333 9999998.079980840906501 2017-06-30 00:59:32 57934.041346 9999998.080371459946036 2017-06-30 00:59:33 57934.041359 9999998.080029660835862 2017-06-30 00:59:34 57934.041371 9999998.080224979668856 2017-06-30 00:59:35 57934.041384 9999998.078955449163914 2017-06-30 00:59:36 57934.041397 9999998.078467169776559 2017-06-30 00:59:37 57934.041410 9999998.080224979668856 2017-06-30 00:59:38 57934.041423 9999998.079736700281501 2017-06-30 00:59:40 57934.041435 9999998.079346070066094 2017-06-30 00:59:41 57934.041448 9999998.079736700281501 2017-06-30 00:59:42 57934.041461 9999998.079590210691094 2017-06-30 00:59:43 57934.041474 9999998.080371459946036 2017-06-30 00:59:44 57934.041486 9999998.079883180558681 2017-06-30 00:59:45 57934.041499 9999998.080029660835862 2017-06-30 00:59:46 57934.041512 9999998.080615600571036 2017-06-30 00:59:47 57934.041525 9999998.081787480041385 2017-06-30 00:59:48 57934.041537 9999998.081640990450978 2017-06-30 00:59:49 57934.041550 9999998.082031620666385 2017-06-30 00:59:51 57934.041563 9999998.080273810774088 2017-06-30 00:59:52 57934.041576 9999998.081660179421306 2017-06-30 00:59:53 57934.041588 9999998.081006230786443 2017-06-30 00:59:54 57934.041601 9999998.081396849825978 2017-06-30 00:59:55 57934.041614 9999998.081152709200978 2017-06-30 00:59:56 57934.041627 9999998.080420289188623 2017-06-30 00:59:57 57934.041639 9999998.080224979668856 2017-06-30 00:59:58 57934.041652 9999998.081738650798798 2017-06-30 00:59:59 57934.041665 9999998.079346070066094 2017-06-30 01:00:00 57934.041678 9999998.080127319321036 2017-06-30 01:00:02 57934.041691 9999998.080810919404030 2017-06-30 01:00:03 57934.041703 9999998.079883180558681 2017-06-30 01:00:04 57934.041716 9999998.080371459946036 2017-06-30 01:00:05 57934.041729 9999998.079492559656501 2017-06-30 01:00:06 57934.041742 9999998.080127319321036 2017-06-30 01:00:07 57934.041754 9999998.079492559656501 2017-06-30 01:00:08 57934.041767 9999998.080224979668856 2017-06-30 01:00:09 57934.041780 9999998.080908570438623 2017-06-30 01:00:10 57934.041793 9999998.079639039933681 2017-06-30 01:00:11 57934.041805 9999998.081377670168877 2017-06-30 01:00:13 57934.041818 9999998.081757830455899 2017-06-30 01:00:14 57934.041831 9999998.081250369548798 2017-06-30 01:00:15 57934.041844 9999998.079736700281501 2017-06-30 01:00:16 57934.041856 9999998.080615600571036 2017-06-30 01:00:17 57934.041869 9999998.081494510173798 2017-06-30 01:00:18 57934.041882 9999998.079863980412483 2017-06-30 01:00:19 57934.041895 9999998.079883180558681 2017-06-30 01:00:20 57934.041907 9999998.079639039933681 2017-06-30 01:00:21 57934.041920 9999998.079980840906501 2017-06-30 01:00:22 57934.041933 9999998.080615600571036 2017-06-30 01:00:24 57934.041946 9999998.079785520210862 2017-06-30 01:00:25 57934.041958 9999998.079326869919896 2017-06-30 01:00:26 57934.041971 9999998.079980840906501 2017-06-30 01:00:27 57934.041984 9999998.079492559656501 2017-06-30 01:00:28 57934.041997 9999998.079785520210862 2017-06-30 01:00:29 57934.042009 9999998.079883180558681 2017-06-30 01:00:30 57934.042022 9999998.080029660835862 2017-06-30 01:00:31 57934.042035 9999998.078857790678740 2017-06-30 01:00:32 57934.042048 9999998.079101929441094 2017-06-30 01:00:34 57934.042060 9999998.080029660835862 2017-06-30 01:00:35 57934.042073 9999998.079394899308681 2017-06-30 01:00:36 57934.042086 9999998.079834349453449 2017-06-30 01:00:37 57934.042099 9999998.079736700281501 2017-06-30 01:00:38 57934.042112 9999998.078613650053740 2017-06-30 01:00:39 57934.042127 9999998.079082719981670 2017-06-30 01:00:40 57934.042139 9999998.080371459946036 2017-06-30 01:00:41 57934.042152 9999998.079492559656501 2017-06-30 01:00:43 57934.042165 9999998.081562519073486 2017-06-30 01:00:44 57934.042178 9999998.079834349453449 2017-06-30 01:00:45 57934.042190 9999998.080322630703449 2017-06-30 01:00:46 57934.042203 9999998.080127319321036 2017-06-30 01:00:47 57934.042216 9999998.079004269093275 2017-06-30 01:00:48 57934.042229 9999998.079492559656501 2017-06-30 01:00:49 57934.042241 9999998.078516000881791 2017-06-30 01:00:50 57934.042254 9999998.078027710318565 2017-06-30 01:00:51 57934.042267 9999998.079394899308681 2017-06-30 01:00:52 57934.042280 9999998.081250369548798 2017-06-30 01:00:54 57934.042293 9999998.080762090161443 2017-06-30 01:00:55 57934.042305 9999998.080273810774088 2017-06-30 01:00:56 57934.042318 9999998.078223029151559 2017-06-30 01:00:57 57934.042331 9999998.079980840906501 2017-06-30 01:00:58 57934.042344 9999998.078223029151559 2017-06-30 01:00:59 57934.042356 9999998.078106150031090 2017-06-30 01:01:00 57934.042369 9999998.079248420894146 2017-06-30 01:01:01 57934.042382 9999998.078838579356670 2017-06-30 01:01:02 57934.042395 9999998.078808959573507 2017-06-30 01:01:04 57934.042407 9999998.079639039933681 2017-06-30 01:01:05 57934.042422 9999998.077998109161854 2017-06-30 01:01:06 57934.042435 9999998.077978879213333 2017-06-30 01:01:07 57934.042447 9999998.079004269093275 2017-06-30 01:01:08 57934.042460 9999998.078418340533972 2017-06-30 01:01:09 57934.042473 9999998.078271849080920 2017-06-30 01:01:10 57934.042486 9999998.076855840161443 2017-06-30 01:01:11 57934.042499 9999998.078369509428740 2017-06-30 01:01:13 57934.042512 9999998.077734740450978 2017-06-30 01:01:14 57934.042525 9999998.077637089416385 2017-06-30 01:01:15 57934.042538 9999998.077734740450978 2017-06-30 01:01:16 57934.042550 9999998.078516000881791 2017-06-30 01:01:17 57934.042563 9999998.077099980786443 2017-06-30 01:01:18 57934.042576 9999998.077617870643735 2017-06-30 01:01:19 57934.042589 9999998.079004269093275 2017-06-30 01:01:20 57934.042602 9999998.077862009406090 2017-06-30 01:01:21 57934.042614 9999998.076348319649696 2017-06-30 01:01:22 57934.042627 9999998.077978879213333 2017-06-30 01:01:24 57934.042640 9999998.077637089416385 2017-06-30 01:01:25 57934.042653 9999998.078955449163914 2017-06-30 01:01:26 57934.042665 9999998.078125370666385 2017-06-30 01:01:27 57934.042678 9999998.078350290656090 2017-06-30 01:01:28 57934.042691 9999998.077832400798798 2017-06-30 01:01:29 57934.042703 9999998.078223029151559 2017-06-30 01:01:30 57934.042716 9999998.078613650053740 2017-06-30 01:01:31 57934.042729 9999998.078613650053740 2017-06-30 01:01:32 57934.042742 9999998.079297240823507 2017-06-30 01:01:33 57934.042755 9999998.079541390761733 2017-06-30 01:01:35 57934.042767 9999998.079248420894146 2017-06-30 01:01:36 57934.042780 9999998.077002320438623 2017-06-30 01:01:37 57934.042792 9999998.076465209946036 2017-06-30 01:01:38 57934.042805 9999998.077881230041385 2017-06-30 01:01:39 57934.042818 9999998.078223029151559 2017-06-30 01:01:40 57934.042830 9999998.078125370666385 2017-06-30 01:01:41 57934.042843 9999998.077637089416385 2017-06-30 01:01:42 57934.042856 9999998.078076539561152 2017-06-30 01:01:43 57934.042869 9999998.079560590907931 2017-06-30 01:01:44 57934.042881 9999998.077813180163503 2017-06-30 01:01:46 57934.042894 9999998.078516000881791 2017-06-30 01:01:47 57934.042907 9999998.078369509428740 2017-06-30 01:01:48 57934.042920 9999998.077197639271617 2017-06-30 01:01:49 57934.042932 9999998.077392950654030 2017-06-30 01:01:50 57934.042945 9999998.078711310401559 2017-06-30 01:01:51 57934.042958 9999998.078760139644146 2017-06-30 01:01:52 57934.042973 9999998.079248420894146 2017-06-30 01:01:53 57934.042985 9999998.080000039190054 2017-06-30 01:01:55 57934.042998 9999998.078711310401559 2017-06-30 01:01:56 57934.043011 9999998.079248420894146 2017-06-30 01:01:57 57934.043023 9999998.079394899308681 2017-06-30 01:01:58 57934.043036 9999998.079658240079880 2017-06-30 01:01:59 57934.043049 9999998.079541390761733 2017-06-30 01:02:00 57934.043062 9999998.078271849080920 2017-06-30 01:02:01 57934.043075 9999998.078271849080920 2017-06-30 01:02:02 57934.043087 9999998.079394899308681 2017-06-30 01:02:03 57934.043100 9999998.079883180558681 2017-06-30 01:02:04 57934.043113 9999998.080078490078449 2017-06-30 01:02:06 57934.043126 9999998.079639039933681 2017-06-30 01:02:07 57934.043138 9999998.078662479296327 2017-06-30 01:02:08 57934.043151 9999998.079492559656501 2017-06-30 01:02:09 57934.043164 9999998.079248420894146 2017-06-30 01:02:10 57934.043176 9999998.079101929441094 2017-06-30 01:02:11 57934.043189 9999998.079150760546327 2017-06-30 01:02:12 57934.043202 9999998.079541390761733 2017-06-30 01:02:13 57934.043214 9999998.079082719981670 2017-06-30 01:02:14 57934.043227 9999998.078369509428740 2017-06-30 01:02:15 57934.043240 9999998.078692089766264 2017-06-30 01:02:17 57934.043253 9999998.080127319321036 2017-06-30 01:02:18 57934.043265 9999998.079541390761733 2017-06-30 01:02:19 57934.043278 9999998.079150760546327 2017-06-30 01:02:20 57934.043291 9999998.078662479296327 2017-06-30 01:02:21 57934.043304 9999998.077978879213333 2017-06-30 01:02:22 57934.043316 9999998.078320680186152 2017-06-30 01:02:23 57934.043329 9999998.078613650053740 2017-06-30 01:02:24 57934.043342 9999998.078369509428740 2017-06-30 01:02:25 57934.043355 9999998.079004269093275 2017-06-30 01:02:26 57934.043367 9999998.079229209572077 2017-06-30 01:02:28 57934.043380 9999998.078906619921327 2017-06-30 01:02:29 57934.043393 9999998.078906619921327 2017-06-30 01:02:30 57934.043406 9999998.079639039933681 2017-06-30 01:02:31 57934.043418 9999998.078955449163914 2017-06-30 01:02:32 57934.043431 9999998.078711310401559 2017-06-30 01:02:33 57934.043444 9999998.078613650053740 2017-06-30 01:02:34 57934.043456 9999998.078760139644146 2017-06-30 01:02:35 57934.043469 9999998.078271849080920 2017-06-30 01:02:36 57934.043482 9999998.078613650053740 2017-06-30 01:02:37 57934.043495 9999998.078789750114083 2017-06-30 01:02:39 57934.043508 9999998.078955449163914 2017-06-30 01:02:40 57934.043520 9999998.078271849080920 2017-06-30 01:02:41 57934.043533 9999998.078760139644146 2017-06-30 01:02:42 57934.043546 9999998.078789750114083 2017-06-30 01:02:43 57934.043559 9999998.079199589788914 2017-06-30 01:02:44 57934.043571 9999998.079980840906501 2017-06-30 01:02:45 57934.043584 9999998.079101929441094 2017-06-30 01:02:46 57934.043597 9999998.079492559656501 2017-06-30 01:02:47 57934.043609 9999998.079736700281501 2017-06-30 01:02:48 57934.043622 9999998.078936239704490 2017-06-30 01:02:50 57934.043635 9999998.079541390761733 2017-06-30 01:02:51 57934.043648 9999998.081006230786443 2017-06-30 01:02:52 57934.043660 9999998.078496780246496 2017-06-30 01:02:53 57934.043673 9999998.080517949536443 2017-06-30 01:02:54 57934.043686 9999998.079101929441094 2017-06-30 01:02:55 57934.043699 9999998.078369509428740 2017-06-30 01:02:56 57934.043712 9999998.079639039933681 2017-06-30 01:02:57 57934.043724 9999998.078906619921327 2017-06-30 01:02:58 57934.043737 9999998.078760139644146 2017-06-30 01:02:59 57934.043750 9999998.079443730413914 2017-06-30 01:03:01 57934.043763 9999998.079951209947467 2017-06-30 01:03:02 57934.043775 9999998.079394899308681 2017-06-30 01:03:03 57934.043788 9999998.080029660835862 2017-06-30 01:03:04 57934.043801 9999998.079492559656501 2017-06-30 01:03:05 57934.043814 9999998.078808959573507 2017-06-30 01:03:06 57934.043826 9999998.079687869176269 2017-06-30 01:03:07 57934.043839 9999998.078271849080920 2017-06-30 01:03:08 57934.043852 9999998.077959660440683 2017-06-30 01:03:09 57934.043865 9999998.079492559656501 2017-06-30 01:03:11 57934.043878 9999998.078252639621496 2017-06-30 01:03:12 57934.043890 9999998.080273810774088 2017-06-30 01:03:13 57934.043903 9999998.079785520210862 2017-06-30 01:03:14 57934.043916 9999998.077959660440683 2017-06-30 01:03:15 57934.043928 9999998.078760139644146 2017-06-30 01:03:16 57934.043941 9999998.079248420894146 2017-06-30 01:03:17 57934.043954 9999998.078985070809722 2017-06-30 01:03:18 57934.043967 9999998.078516000881791 2017-06-30 01:03:19 57934.043979 9999998.080127319321036 2017-06-30 01:03:20 57934.043992 9999998.080517949536443 2017-06-30 01:03:21 57934.044005 9999998.079424519091845 2017-06-30 01:03:23 57934.044017 9999998.079004269093275 2017-06-30 01:03:24 57934.044030 9999998.079492559656501 2017-06-30 01:03:25 57934.044043 9999998.079004269093275 2017-06-30 01:03:26 57934.044056 9999998.079004269093275 2017-06-30 01:03:27 57934.044069 9999998.078467169776559 2017-06-30 01:03:28 57934.044081 9999998.079541390761733 2017-06-30 01:03:29 57934.044094 9999998.077978879213333 2017-06-30 01:03:30 57934.044107 9999998.079199589788914 2017-06-30 01:03:31 57934.044120 9999998.079492559656501 2017-06-30 01:03:33 57934.044133 9999998.078760139644146 2017-06-30 01:03:34 57934.044145 9999998.077881230041385 2017-06-30 01:03:35 57934.044158 9999998.079101929441094 2017-06-30 01:03:36 57934.044171 9999998.077617870643735 2017-06-30 01:03:37 57934.044183 9999998.078467169776559 2017-06-30 01:03:38 57934.044196 9999998.078779349103570 2017-06-30 01:03:39 57934.044209 9999998.078613650053740 2017-06-30 01:03:40 57934.044222 9999998.078906619921327 2017-06-30 01:03:41 57934.044234 9999998.077344119548798 2017-06-30 01:03:42 57934.044247 9999998.077881230041385 2017-06-30 01:03:44 57934.044260 9999998.078106150031090 2017-06-30 01:03:45 57934.044273 9999998.079346070066094 2017-06-30 01:03:46 57934.044285 9999998.078467169776559 2017-06-30 01:03:47 57934.044298 9999998.079199589788914 2017-06-30 01:03:48 57934.044311 9999998.079736700281501 2017-06-30 01:03:49 57934.044324 9999998.079590210691094 2017-06-30 01:03:50 57934.044336 9999998.080048859119415 2017-06-30 01:03:51 57934.044349 9999998.079883180558681 2017-06-30 01:03:52 57934.044362 9999998.079004269093275 2017-06-30 01:03:53 57934.044374 9999998.078955449163914 2017-06-30 01:03:55 57934.044387 9999998.079883180558681 2017-06-30 01:03:56 57934.044400 9999998.079150760546327 2017-06-30 01:03:57 57934.044413 9999998.078320680186152 2017-06-30 01:03:58 57934.044425 9999998.079639039933681 2017-06-30 01:03:59 57934.044438 9999998.080127319321036 2017-06-30 01:04:00 57934.044451 9999998.079834349453449 2017-06-30 01:04:01 57934.044464 9999998.078760139644146 2017-06-30 01:04:02 57934.044477 9999998.080224979668856 2017-06-30 01:04:03 57934.044489 9999998.079346070066094 2017-06-30 01:04:04 57934.044502 9999998.079394899308681 2017-06-30 01:04:06 57934.044515 9999998.078369509428740 2017-06-30 01:04:07 57934.044527 9999998.078985070809722 2017-06-30 01:04:08 57934.044540 9999998.080195350572467 2017-06-30 01:04:09 57934.044553 9999998.079004269093275 2017-06-30 01:04:10 57934.044566 9999998.081103879958391 2017-06-30 01:04:11 57934.044578 9999998.079346070066094 2017-06-30 01:04:12 57934.044591 9999998.079785520210862 2017-06-30 01:04:13 57934.044604 9999998.079248420894146 2017-06-30 01:04:14 57934.044617 9999998.080029660835862 2017-06-30 01:04:15 57934.044629 9999998.079736700281501 2017-06-30 01:04:17 57934.044642 9999998.078613650053740 2017-06-30 01:04:18 57934.044655 9999998.079346070066094 2017-06-30 01:04:19 57934.044668 9999998.078760139644146 2017-06-30 01:04:20 57934.044680 9999998.077813180163503 2017-06-30 01:04:21 57934.044693 9999998.078613650053740 2017-06-30 01:04:22 57934.044706 9999998.079492559656501 2017-06-30 01:04:23 57934.044719 9999998.079980840906501 2017-06-30 01:04:24 57934.044732 9999998.080127319321036 2017-06-30 01:04:25 57934.044744 9999998.081152709200978 2017-06-30 01:04:27 57934.044757 9999998.081006230786443 2017-06-30 01:04:28 57934.044770 9999998.080127319321036 2017-06-30 01:04:29 57934.044783 9999998.080762090161443 2017-06-30 01:04:30 57934.044795 9999998.080059299245477 2017-06-30 01:04:31 57934.044808 9999998.080029660835862 2017-06-30 01:04:32 57934.044821 9999998.081084689125419 2017-06-30 01:04:33 57934.044834 9999998.079785520210862 2017-06-30 01:04:34 57934.044846 9999998.079785520210862 2017-06-30 01:04:35 57934.044859 9999998.080762090161443 2017-06-30 01:04:36 57934.044872 9999998.080908570438623 2017-06-30 01:04:38 57934.044885 9999998.080029660835862 2017-06-30 01:04:39 57934.044897 9999998.080127319321036 2017-06-30 01:04:40 57934.044910 9999998.080127319321036 2017-06-30 01:04:41 57934.044923 9999998.079326869919896 2017-06-30 01:04:42 57934.044936 9999998.080224979668856 2017-06-30 01:04:43 57934.044948 9999998.080371459946036 2017-06-30 01:04:44 57934.044961 9999998.081152709200978 2017-06-30 01:04:45 57934.044974 9999998.080859739333391 2017-06-30 01:04:46 57934.044988 9999998.079736700281501 2017-06-30 01:04:48 57934.045001 9999998.079785520210862 2017-06-30 01:04:49 57934.045014 9999998.079004269093275 2017-06-30 01:04:50 57934.045026 9999998.079414110630751 2017-06-30 01:04:51 57934.045039 9999998.078643260523677 2017-06-30 01:04:52 57934.045052 9999998.079199589788914 2017-06-30 01:04:53 57934.045065 9999998.079736700281501 2017-06-30 01:04:54 57934.045078 9999998.079004269093275 2017-06-30 01:04:55 57934.045090 9999998.079394899308681 2017-06-30 01:04:56 57934.045103 9999998.080127319321036 2017-06-30 01:04:58 57934.045116 9999998.080762090161443 2017-06-30 01:04:59 57934.045129 9999998.079951209947467 2017-06-30 01:05:00 57934.045142 9999998.079004269093275 2017-06-30 01:05:01 57934.045154 9999998.078838579356670 2017-06-30 01:05:02 57934.045167 9999998.079150760546327 2017-06-30 01:05:03 57934.045180 9999998.078369509428740 2017-06-30 01:05:04 57934.045193 9999998.079004269093275 2017-06-30 01:05:05 57934.045205 9999998.078516000881791 2017-06-30 01:05:06 57934.045218 9999998.079492559656501 2017-06-30 01:05:07 57934.045231 9999998.078467169776559 2017-06-30 01:05:09 57934.045244 9999998.079639039933681 2017-06-30 01:05:10 57934.045256 9999998.080371459946036 2017-06-30 01:05:11 57934.045269 9999998.080224979668856 2017-06-30 01:05:12 57934.045282 9999998.079394899308681 2017-06-30 01:05:13 57934.045294 9999998.079883180558681 2017-06-30 01:05:14 57934.045307 9999998.080127319321036 2017-06-30 01:05:15 57934.045320 9999998.078760139644146 2017-06-30 01:05:16 57934.045333 9999998.078369509428740 2017-06-30 01:05:17 57934.045345 9999998.078467169776559 2017-06-30 01:05:18 57934.045358 9999998.078516000881791 2017-06-30 01:05:20 57934.045371 9999998.078985070809722 2017-06-30 01:05:21 57934.045384 9999998.078467169776559 2017-06-30 01:05:22 57934.045396 9999998.080615600571036 2017-06-30 01:05:23 57934.045409 9999998.079590210691094 2017-06-30 01:05:24 57934.045422 9999998.079101929441094 2017-06-30 01:05:25 57934.045435 9999998.079394899308681 2017-06-30 01:05:26 57934.045447 9999998.080273810774088 2017-06-30 01:05:27 57934.045460 9999998.079834349453449 2017-06-30 01:05:28 57934.045473 9999998.079492559656501 2017-06-30 01:05:29 57934.045486 9999998.078857790678740 2017-06-30 01:05:31 57934.045498 9999998.079394899308681 2017-06-30 01:05:32 57934.045511 9999998.078125370666385 2017-06-30 01:05:33 57934.045524 9999998.079346070066094 2017-06-30 01:05:34 57934.045537 9999998.078496780246496 2017-06-30 01:05:35 57934.045549 9999998.078516000881791 2017-06-30 01:05:36 57934.045562 9999998.080273810774088 2017-06-30 01:05:37 57934.045575 9999998.079590210691094 2017-06-30 01:05:38 57934.045588 9999998.078535210341215 2017-06-30 01:05:39 57934.045600 9999998.080127319321036 2017-06-30 01:05:40 57934.045613 9999998.078613650053740 2017-06-30 01:05:42 57934.045626 9999998.079590210691094 2017-06-30 01:05:43 57934.045639 9999998.079053100198507 2017-06-30 01:05:44 57934.045651 9999998.079590210691094 2017-06-30 01:05:45 57934.045664 9999998.079639039933681 2017-06-30 01:05:46 57934.045677 9999998.079004269093275 2017-06-30 01:05:47 57934.045690 9999998.079316450282931 2017-06-30 01:05:48 57934.045702 9999998.079394899308681 2017-06-30 01:05:49 57934.045715 9999998.079004269093275 2017-06-30 01:05:50 57934.045728 9999998.079121140763164 2017-06-30 01:05:51 57934.045741 9999998.079004269093275 2017-06-30 01:05:53 57934.045753 9999998.077148810029030 2017-06-30 01:05:54 57934.045766 9999998.077881230041385 2017-06-30 01:05:55 57934.045779 9999998.078692089766264 2017-06-30 01:05:56 57934.045792 9999998.079492559656501 2017-06-30 01:05:57 57934.045804 9999998.079541390761733 2017-06-30 01:05:58 57934.045817 9999998.078760139644146 2017-06-30 01:05:59 57934.045830 9999998.078857790678740 2017-06-30 01:06:00 57934.045842 9999998.079150760546327 2017-06-30 01:06:01 57934.045855 9999998.078613650053740 2017-06-30 01:06:02 57934.045868 9999998.079004269093275 2017-06-30 01:06:04 57934.045881 9999998.079571010544896 2017-06-30 01:06:05 57934.045893 9999998.079346070066094 2017-06-30 01:06:06 57934.045906 9999998.079169970005751 2017-06-30 01:06:07 57934.045919 9999998.078320680186152 2017-06-30 01:06:08 57934.045932 9999998.079492559656501 2017-06-30 01:06:09 57934.045944 9999998.079736700281501 2017-06-30 01:06:10 57934.045957 9999998.079980840906501 2017-06-30 01:06:11 57934.045970 9999998.079736700281501 2017-06-30 01:06:12 57934.045982 9999998.080224979668856 2017-06-30 01:06:13 57934.045995 9999998.080664429813623 2017-06-30 01:06:15 57934.046008 9999998.079443730413914 2017-06-30 01:06:16 57934.046021 9999998.079658240079880 2017-06-30 01:06:17 57934.046034 9999998.077881230041385 2017-06-30 01:06:18 57934.046046 9999998.079004269093275 2017-06-30 01:06:19 57934.046059 9999998.079736700281501 2017-06-30 01:06:20 57934.046072 9999998.078516000881791 2017-06-30 01:06:21 57934.046085 9999998.078740920871496 2017-06-30 01:06:22 57934.046097 9999998.079785520210862 2017-06-30 01:06:23 57934.046110 9999998.078857790678740 2017-06-30 01:06:24 57934.046123 9999998.079736700281501 2017-06-30 01:06:26 57934.046135 9999998.079541390761733 2017-06-30 01:06:27 57934.046148 9999998.078906619921327 2017-06-30 01:06:28 57934.046161 9999998.078369509428740 2017-06-30 01:06:29 57934.046173 9999998.079248420894146 2017-06-30 01:06:30 57934.046188 9999998.078662479296327 2017-06-30 01:06:31 57934.046201 9999998.079394899308681 2017-06-30 01:06:32 57934.046214 9999998.079736700281501 2017-06-30 01:06:33 57934.046226 9999998.079736700281501 2017-06-30 01:06:35 57934.046239 9999998.077862009406090 2017-06-30 01:06:36 57934.046252 9999998.079346070066094 2017-06-30 01:06:37 57934.046264 9999998.079639039933681 2017-06-30 01:06:38 57934.046277 9999998.079590210691094 2017-06-30 01:06:39 57934.046290 9999998.079248420894146 2017-06-30 01:06:40 57934.046303 9999998.079883180558681 2017-06-30 01:06:41 57934.046316 9999998.079883180558681 2017-06-30 01:06:42 57934.046328 9999998.080205779522657 2017-06-30 01:06:43 57934.046341 9999998.081152709200978 2017-06-30 01:06:44 57934.046354 9999998.081396849825978 2017-06-30 01:06:46 57934.046367 9999998.081006230786443 2017-06-30 01:06:47 57934.046380 9999998.079297240823507 2017-06-30 01:06:48 57934.046392 9999998.079492559656501 2017-06-30 01:06:49 57934.046405 9999998.079346070066094 2017-06-30 01:06:50 57934.046418 9999998.079131549224257 2017-06-30 01:06:51 57934.046431 9999998.080029660835862 2017-06-30 01:06:52 57934.046443 9999998.079980840906501 2017-06-30 01:06:53 57934.046456 9999998.079101929441094 2017-06-30 01:06:54 57934.046469 9999998.079863980412483 2017-06-30 01:06:55 57934.046481 9999998.080127319321036 2017-06-30 01:06:57 57934.046494 9999998.079785520210862 2017-06-30 01:06:58 57934.046507 9999998.079639039933681 2017-06-30 01:06:59 57934.046520 9999998.080371459946036 2017-06-30 01:07:00 57934.046532 9999998.079199589788914 2017-06-30 01:07:01 57934.046545 9999998.079736700281501 2017-06-30 01:07:02 57934.046558 9999998.079248420894146 2017-06-30 01:07:03 57934.046571 9999998.079131549224257 2017-06-30 01:07:04 57934.046583 9999998.079346070066094 2017-06-30 01:07:05 57934.046596 9999998.079736700281501 2017-06-30 01:07:06 57934.046609 9999998.079004269093275 2017-06-30 01:07:08 57934.046621 9999998.079365279525518 2017-06-30 01:07:09 57934.046634 9999998.079150760546327 2017-06-30 01:07:10 57934.046647 9999998.080469120293856 2017-06-30 01:07:11 57934.046659 9999998.079639039933681 2017-06-30 01:07:12 57934.046672 9999998.079687869176269 2017-06-30 01:07:13 57934.046685 9999998.080224979668856 2017-06-30 01:07:14 57934.046698 9999998.079248420894146 2017-06-30 01:07:15 57934.046710 9999998.079346070066094 2017-06-30 01:07:16 57934.046723 9999998.078418340533972 2017-06-30 01:07:17 57934.046736 9999998.078760139644146 2017-06-30 01:07:19 57934.046749 9999998.079101929441094 2017-06-30 01:07:20 57934.046761 9999998.079248420894146 2017-06-30 01:07:21 57934.046774 9999998.079492559656501 2017-06-30 01:07:22 57934.046787 9999998.078955449163914 2017-06-30 01:07:23 57934.046800 9999998.079248420894146 2017-06-30 01:07:24 57934.046812 9999998.078760139644146 2017-06-30 01:07:25 57934.046825 9999998.080537140369415 2017-06-30 01:07:26 57934.046838 9999998.079101929441094 2017-06-30 01:07:27 57934.046851 9999998.078936239704490 2017-06-30 01:07:28 57934.046863 9999998.079736700281501 2017-06-30 01:07:30 57934.046876 9999998.079590210691094 2017-06-30 01:07:31 57934.046889 9999998.079101929441094 2017-06-30 01:07:32 57934.046901 9999998.079248420894146 2017-06-30 01:07:33 57934.046914 9999998.081152709200978 2017-06-30 01:07:34 57934.046927 9999998.080537140369415 2017-06-30 01:07:35 57934.046940 9999998.080127319321036 2017-06-30 01:07:36 57934.046955 9999998.079687869176269 2017-06-30 01:07:37 57934.046967 9999998.080078490078449 2017-06-30 01:07:39 57934.046980 9999998.080078490078449 2017-06-30 01:07:40 57934.046993 9999998.079492559656501 2017-06-30 01:07:41 57934.047006 9999998.079736700281501 2017-06-30 01:07:42 57934.047018 9999998.079883180558681 2017-06-30 01:07:43 57934.047031 9999998.078369509428740 2017-06-30 01:07:44 57934.047044 9999998.078760139644146 2017-06-30 01:07:45 57934.047057 9999998.079639039933681 2017-06-30 01:07:46 57934.047069 9999998.077998109161854 2017-06-30 01:07:47 57934.047082 9999998.078711310401559 2017-06-30 01:07:48 57934.047095 9999998.079101929441094 2017-06-30 01:07:50 57934.047107 9999998.079004269093275 2017-06-30 01:07:51 57934.047120 9999998.079004269093275 2017-06-30 01:07:52 57934.047133 9999998.079571010544896 2017-06-30 01:07:53 57934.047146 9999998.079101929441094 2017-06-30 01:07:54 57934.047159 9999998.080469120293856 2017-06-30 01:07:55 57934.047171 9999998.079229209572077 2017-06-30 01:07:56 57934.047184 9999998.078887410461903 2017-06-30 01:07:57 57934.047197 9999998.078906619921327 2017-06-30 01:07:58 57934.047210 9999998.078760139644146 2017-06-30 01:08:00 57934.047222 9999998.078760139644146 2017-06-30 01:08:01 57934.047235 9999998.079082719981670 2017-06-30 01:08:02 57934.047248 9999998.079248420894146 2017-06-30 01:08:03 57934.047261 9999998.079639039933681 2017-06-30 01:08:04 57934.047274 9999998.078906619921327 2017-06-30 01:08:05 57934.047286 9999998.078936239704490 2017-06-30 01:08:06 57934.047299 9999998.079199589788914 2017-06-30 01:08:07 57934.047312 9999998.079248420894146 2017-06-30 01:08:08 57934.047324 9999998.077471379190683 2017-06-30 01:08:09 57934.047337 9999998.077734740450978 2017-06-30 01:08:11 57934.047350 9999998.078779349103570 2017-06-30 01:08:12 57934.047363 9999998.079394899308681 2017-06-30 01:08:13 57934.047375 9999998.078760139644146 2017-06-30 01:08:14 57934.047388 9999998.079492559656501 2017-06-30 01:08:15 57934.047401 9999998.079004269093275 2017-06-30 01:08:16 57934.047413 9999998.079492559656501 2017-06-30 01:08:17 57934.047426 9999998.079004269093275 2017-06-30 01:08:18 57934.047439 9999998.079248420894146 2017-06-30 01:08:19 57934.047452 9999998.078242240473628 2017-06-30 01:08:20 57934.047465 9999998.079365279525518 2017-06-30 01:08:22 57934.047477 9999998.078955449163914 2017-06-30 01:08:23 57934.047490 9999998.079101929441094 2017-06-30 01:08:24 57934.047503 9999998.079590210691094 2017-06-30 01:08:25 57934.047516 9999998.078692089766264 2017-06-30 01:08:26 57934.047528 9999998.080029660835862 2017-06-30 01:08:27 57934.047541 9999998.080371459946036 2017-06-30 01:08:28 57934.047554 9999998.078467169776559 2017-06-30 01:08:29 57934.047567 9999998.078369509428740 2017-06-30 01:08:30 57934.047579 9999998.079658240079880 2017-06-30 01:08:31 57934.047592 9999998.078467169776559 2017-06-30 01:08:33 57934.047605 9999998.080127319321036 2017-06-30 01:08:34 57934.047618 9999998.078467169776559 2017-06-30 01:08:35 57934.047630 9999998.078271849080920 2017-06-30 01:08:36 57934.047643 9999998.078857790678740 2017-06-30 01:08:37 57934.047656 9999998.079522179439664 2017-06-30 01:08:38 57934.047669 9999998.078369509428740 2017-06-30 01:08:39 57934.047682 9999998.078955449163914 2017-06-30 01:08:40 57934.047694 9999998.077978879213333 2017-06-30 01:08:41 57934.047707 9999998.078613650053740 2017-06-30 01:08:43 57934.047720 9999998.078564820811152 2017-06-30 01:08:44 57934.047733 9999998.080127319321036 2017-06-30 01:08:45 57934.047746 9999998.080615600571036 2017-06-30 01:08:46 57934.047758 9999998.080371459946036 2017-06-30 01:08:47 57934.047771 9999998.079785520210862 2017-06-30 01:08:48 57934.047784 9999998.078760139644146 2017-06-30 01:08:49 57934.047796 9999998.078857790678740 2017-06-30 01:08:50 57934.047809 9999998.078594440594316 2017-06-30 01:08:51 57934.047822 9999998.078613650053740 2017-06-30 01:08:52 57934.047835 9999998.078516000881791 2017-06-30 01:08:54 57934.047847 9999998.078369509428740 2017-06-30 01:08:55 57934.047860 9999998.078320680186152 2017-06-30 01:08:56 57934.047873 9999998.077881230041385 2017-06-30 01:08:57 57934.047885 9999998.079394899308681 2017-06-30 01:08:58 57934.047898 9999998.079248420894146 2017-06-30 01:08:59 57934.047911 9999998.079150760546327 2017-06-30 01:09:00 57934.047924 9999998.078369509428740 2017-06-30 01:09:01 57934.047937 9999998.077734740450978 2017-06-30 01:09:02 57934.047950 9999998.078613650053740 2017-06-30 01:09:03 57934.047962 9999998.077978879213333 2017-06-30 01:09:05 57934.047975 9999998.078711310401559 2017-06-30 01:09:06 57934.047989 9999998.079492559656501 2017-06-30 01:09:07 57934.048002 9999998.079590210691094 2017-06-30 01:09:08 57934.048015 9999998.079248420894146 2017-06-30 01:09:09 57934.048028 9999998.079004269093275 2017-06-30 01:09:10 57934.048040 9999998.078857790678740 2017-06-30 01:09:11 57934.048053 9999998.078613650053740 2017-06-30 01:09:12 57934.048066 9999998.079736700281501 2017-06-30 01:09:14 57934.048079 9999998.079248420894146 2017-06-30 01:09:15 57934.048091 9999998.079639039933681 2017-06-30 01:09:16 57934.048104 9999998.079590210691094 2017-06-30 01:09:17 57934.048117 9999998.078740920871496 2017-06-30 01:09:18 57934.048130 9999998.078203810378909 2017-06-30 01:09:19 57934.048143 9999998.079492559656501 2017-06-30 01:09:20 57934.048155 9999998.079346070066094 2017-06-30 01:09:21 57934.048170 9999998.080762090161443 2017-06-30 01:09:22 57934.048183 9999998.079785520210862 2017-06-30 01:09:24 57934.048196 9999998.079248420894146 2017-06-30 01:09:25 57934.048208 9999998.079248420894146 2017-06-30 01:09:26 57934.048221 9999998.078955449163914 2017-06-30 01:09:27 57934.048234 9999998.079590210691094 2017-06-30 01:09:28 57934.048246 9999998.079248420894146 2017-06-30 01:09:29 57934.048259 9999998.078203810378909 2017-06-30 01:09:30 57934.048272 9999998.080273810774088 2017-06-30 01:09:31 57934.048285 9999998.079590210691094 2017-06-30 01:09:32 57934.048297 9999998.079394899308681 2017-06-30 01:09:34 57934.048310 9999998.079902380704880 2017-06-30 01:09:35 57934.048323 9999998.080371459946036 2017-06-30 01:09:36 57934.048336 9999998.080224979668856 2017-06-30 01:09:37 57934.048348 9999998.078955449163914 2017-06-30 01:09:38 57934.048361 9999998.078857790678740 2017-06-30 01:09:39 57934.048374 9999998.078467169776559 2017-06-30 01:09:40 57934.048387 9999998.078857790678740 2017-06-30 01:09:41 57934.048400 9999998.079004269093275 2017-06-30 01:09:42 57934.048412 9999998.079248420894146 2017-06-30 01:09:43 57934.048425 9999998.079590210691094 2017-06-30 01:09:45 57934.048438 9999998.079590210691094 2017-06-30 01:09:46 57934.048451 9999998.079687869176269 2017-06-30 01:09:47 57934.048463 9999998.079785520210862 2017-06-30 01:09:48 57934.048476 9999998.080127319321036 2017-06-30 01:09:49 57934.048489 9999998.079101929441094 2017-06-30 01:09:50 57934.048502 9999998.079150760546327 2017-06-30 01:09:51 57934.048514 9999998.079004269093275 2017-06-30 01:09:52 57934.048527 9999998.079492559656501 2017-06-30 01:09:53 57934.048540 9999998.080224979668856 2017-06-30 01:09:54 57934.048553 9999998.080517949536443 2017-06-30 01:09:56 57934.048565 9999998.080127319321036 2017-06-30 01:09:57 57934.048578 9999998.080127319321036 2017-06-30 01:09:58 57934.048591 9999998.080127319321036 2017-06-30 01:09:59 57934.048604 9999998.079736700281501 2017-06-30 01:10:00 57934.048617 9999998.080859739333391 2017-06-30 01:10:01 57934.048630 9999998.080371459946036 2017-06-30 01:10:02 57934.048642 9999998.079424519091845 2017-06-30 01:10:03 57934.048655 9999998.080713260918856 2017-06-30 01:10:04 57934.048668 9999998.079394899308681 2017-06-30 01:10:06 57934.048681 9999998.079639039933681 2017-06-30 01:10:07 57934.048693 9999998.079980840906501 2017-06-30 01:10:08 57934.048706 9999998.081152709200978 2017-06-30 01:10:09 57934.048718 9999998.081103879958391 2017-06-30 01:10:10 57934.048731 9999998.082031620666385 2017-06-30 01:10:11 57934.048744 9999998.082373410463333 2017-06-30 01:10:12 57934.048757 9999998.081103879958391 2017-06-30 01:10:13 57934.048769 9999998.081103879958391 2017-06-30 01:10:14 57934.048782 9999998.079980840906501 2017-06-30 01:10:15 57934.048795 9999998.079619839787483 2017-06-30 01:10:16 57934.048808 9999998.079590210691094 2017-06-30 01:10:18 57934.048820 9999998.080371459946036 2017-06-30 01:10:19 57934.048833 9999998.080029660835862 2017-06-30 01:10:20 57934.048846 9999998.079619839787483 2017-06-30 01:10:21 57934.048859 9999998.080664429813623 2017-06-30 01:10:22 57934.048871 9999998.079883180558681 2017-06-30 01:10:23 57934.048884 9999998.078662479296327 2017-06-30 01:10:24 57934.048897 9999998.080420289188623 2017-06-30 01:10:25 57934.048910 9999998.080634800717235 2017-06-30 01:10:26 57934.048922 9999998.080029660835862 2017-06-30 01:10:27 57934.048935 9999998.079492559656501 2017-06-30 01:10:29 57934.048948 9999998.077978879213333 2017-06-30 01:10:30 57934.048960 9999998.080127319321036 2017-06-30 01:10:31 57934.048973 9999998.078857790678740 2017-06-30 01:10:32 57934.048986 9999998.078613650053740 2017-06-30 01:10:33 57934.048999 9999998.079755900427699 2017-06-30 01:10:34 57934.049011 9999998.078760139644146 2017-06-30 01:10:35 57934.049024 9999998.078350290656090 2017-06-30 01:10:36 57934.049037 9999998.078955449163914 2017-06-30 01:10:37 57934.049050 9999998.079150760546327 2017-06-30 01:10:39 57934.049063 9999998.079267619177699 2017-06-30 01:10:40 57934.049075 9999998.078857790678740 2017-06-30 01:10:41 57934.049088 9999998.078223029151559 2017-06-30 01:10:42 57934.049101 9999998.079131549224257 2017-06-30 01:10:43 57934.049114 9999998.078613650053740 2017-06-30 01:10:44 57934.049126 9999998.078535210341215 2017-06-30 01:10:45 57934.049139 9999998.078632859513164 2017-06-30 01:10:46 57934.049152 9999998.077881230041385 2017-06-30 01:10:47 57934.049165 9999998.079511759802699 2017-06-30 01:10:48 57934.049177 9999998.078613650053740 2017-06-30 01:10:50 57934.049190 9999998.079121140763164 2017-06-30 01:10:51 57934.049203 9999998.077978879213333 2017-06-30 01:10:52 57934.049216 9999998.077539430931211 2017-06-30 01:10:53 57934.049229 9999998.078350290656090 2017-06-30 01:10:54 57934.049241 9999998.077344119548798 2017-06-30 01:10:55 57934.049254 9999998.079121140763164 2017-06-30 01:10:56 57934.049267 9999998.079394899308681 2017-06-30 01:10:57 57934.049280 9999998.078516000881791 2017-06-30 01:10:58 57934.049292 9999998.079736700281501 2017-06-30 01:10:59 57934.049305 9999998.079639039933681 2017-06-30 01:11:01 57934.049318 9999998.079639039933681 2017-06-30 01:11:02 57934.049331 9999998.079150760546327 2017-06-30 01:11:03 57934.049343 9999998.078076539561152 2017-06-30 01:11:04 57934.049356 9999998.078906619921327 2017-06-30 01:11:05 57934.049369 9999998.079639039933681 2017-06-30 01:11:06 57934.049381 9999998.079736700281501 2017-06-30 01:11:07 57934.049394 9999998.079834349453449 2017-06-30 01:11:08 57934.049407 9999998.078496780246496 2017-06-30 01:11:09 57934.049419 9999998.079346070066094 2017-06-30 01:11:10 57934.049432 9999998.078887410461903 2017-06-30 01:11:12 57934.049445 9999998.078955449163914 2017-06-30 01:11:13 57934.049458 9999998.078711310401559 2017-06-30 01:11:14 57934.049470 9999998.078857790678740 2017-06-30 01:11:15 57934.049483 9999998.077490599825978 2017-06-30 01:11:16 57934.049496 9999998.078203810378909 2017-06-30 01:11:17 57934.049509 9999998.078760139644146 2017-06-30 01:11:18 57934.049521 9999998.079492559656501 2017-06-30 01:11:19 57934.049534 9999998.078692089766264 2017-06-30 01:11:20 57934.049547 9999998.077881230041385 2017-06-30 01:11:21 57934.049560 9999998.078662479296327 2017-06-30 01:11:23 57934.049572 9999998.079492559656501 2017-06-30 01:11:24 57934.049585 9999998.078711310401559 2017-06-30 01:11:25 57934.049598 9999998.077783569693565 2017-06-30 01:11:26 57934.049610 9999998.078692089766264 2017-06-30 01:11:27 57934.049623 9999998.078740920871496 2017-06-30 01:11:28 57934.049636 9999998.079004269093275 2017-06-30 01:11:29 57934.049649 9999998.079980840906501 2017-06-30 01:11:30 57934.049661 9999998.078711310401559 2017-06-30 01:11:31 57934.049674 9999998.079248420894146 2017-06-30 01:11:32 57934.049687 9999998.079248420894146 2017-06-30 01:11:34 57934.049700 9999998.078760139644146 2017-06-30 01:11:35 57934.049712 9999998.080000039190054 2017-06-30 01:11:36 57934.049725 9999998.079980840906501 2017-06-30 01:11:37 57934.049738 9999998.078955449163914 2017-06-30 01:11:38 57934.049750 9999998.078711310401559 2017-06-30 01:11:39 57934.049763 9999998.078467169776559 2017-06-30 01:11:40 57934.049776 9999998.078350290656090 2017-06-30 01:11:41 57934.049789 9999998.076934259384871 2017-06-30 01:11:42 57934.049802 9999998.078350290656090 2017-06-30 01:11:43 57934.049814 9999998.078320680186152 2017-06-30 01:11:45 57934.049827 9999998.078369509428740 2017-06-30 01:11:46 57934.049840 9999998.077490599825978 2017-06-30 01:11:47 57934.049853 9999998.079736700281501 2017-06-30 01:11:48 57934.049865 9999998.078125370666385 2017-06-30 01:11:49 57934.049878 9999998.079199589788914 2017-06-30 01:11:50 57934.049891 9999998.077881230041385 2017-06-30 01:11:51 57934.049904 9999998.078125370666385 2017-06-30 01:11:52 57934.049917 9999998.077734740450978 2017-06-30 01:11:53 57934.049929 9999998.078857790678740 2017-06-30 01:11:55 57934.049942 9999998.078760139644146 2017-06-30 01:11:56 57934.049955 9999998.078779349103570 2017-06-30 01:11:57 57934.049968 9999998.079902380704880 2017-06-30 01:11:58 57934.049980 9999998.079394899308681 2017-06-30 01:11:59 57934.049993 9999998.079150760546327 2017-06-30 01:12:00 57934.050006 9999998.078369509428740 2017-06-30 01:12:01 57934.050018 9999998.078516000881791 2017-06-30 01:12:02 57934.050031 9999998.078906619921327 2017-06-30 01:12:03 57934.050044 9999998.077862009406090 2017-06-30 01:12:04 57934.050057 9999998.077637089416385 2017-06-30 01:12:05 57934.050069 9999998.078467169776559 2017-06-30 01:12:07 57934.050082 9999998.079394899308681 2017-06-30 01:12:08 57934.050095 9999998.078808959573507 2017-06-30 01:12:09 57934.050108 9999998.079248420894146 2017-06-30 01:12:10 57934.050121 9999998.079346070066094 2017-06-30 01:12:11 57934.050133 9999998.079004269093275 2017-06-30 01:12:12 57934.050146 9999998.079492559656501 2017-06-30 01:12:13 57934.050159 9999998.079229209572077 2017-06-30 01:12:14 57934.050172 9999998.077734740450978 2017-06-30 01:12:15 57934.050184 9999998.078857790678740 2017-06-30 01:12:17 57934.050197 9999998.078467169776559 2017-06-30 01:12:18 57934.050210 9999998.077490599825978 2017-06-30 01:12:19 57934.050222 9999998.077978879213333 2017-06-30 01:12:20 57934.050235 9999998.077588260173798 2017-06-30 01:12:21 57934.050248 9999998.077344119548798 2017-06-30 01:12:22 57934.050261 9999998.076709350571036 2017-06-30 01:12:23 57934.050276 9999998.076758179813623 2017-06-30 01:12:24 57934.050289 9999998.078076539561152 2017-06-30 01:12:26 57934.050301 9999998.078125370666385 2017-06-30 01:12:27 57934.050314 9999998.077900450676680 2017-06-30 01:12:28 57934.050327 9999998.078076539561152 2017-06-30 01:12:29 57934.050340 9999998.077881230041385 2017-06-30 01:12:30 57934.050352 9999998.078271849080920 2017-06-30 01:12:31 57934.050365 9999998.077246459200978 2017-06-30 01:12:32 57934.050378 9999998.078760139644146 2017-06-30 01:12:33 57934.050391 9999998.078271849080920 2017-06-30 01:12:34 57934.050403 9999998.078223029151559 2017-06-30 01:12:35 57934.050416 9999998.078369509428740 2017-06-30 01:12:37 57934.050429 9999998.077588260173798 2017-06-30 01:12:38 57934.050442 9999998.077881230041385 2017-06-30 01:12:39 57934.050454 9999998.077881230041385 2017-06-30 01:12:40 57934.050467 9999998.078125370666385 2017-06-30 01:12:41 57934.050480 9999998.077246459200978 2017-06-30 01:12:42 57934.050493 9999998.078857790678740 2017-06-30 01:12:43 57934.050505 9999998.079492559656501 2017-06-30 01:12:44 57934.050518 9999998.078613650053740 2017-06-30 01:12:45 57934.050531 9999998.077832400798798 2017-06-30 01:12:46 57934.050543 9999998.077637089416385 2017-06-30 01:12:48 57934.050556 9999998.078779349103570 2017-06-30 01:12:49 57934.050569 9999998.078906619921327 2017-06-30 01:12:50 57934.050582 9999998.079101929441094 2017-06-30 01:12:51 57934.050595 9999998.078955449163914 2017-06-30 01:12:52 57934.050607 9999998.078516000881791 2017-06-30 01:12:53 57934.050620 9999998.079736700281501 2017-06-30 01:12:54 57934.050633 9999998.079346070066094 2017-06-30 01:12:55 57934.050646 9999998.078496780246496 2017-06-30 01:12:56 57934.050658 9999998.079346070066094 2017-06-30 01:12:57 57934.050671 9999998.079492559656501 2017-06-30 01:12:59 57934.050684 9999998.079522179439664 2017-06-30 01:13:00 57934.050696 9999998.078955449163914 2017-06-30 01:13:01 57934.050709 9999998.079736700281501 2017-06-30 01:13:02 57934.050722 9999998.078877000138164 2017-06-30 01:13:03 57934.050735 9999998.078125370666385 2017-06-30 01:13:04 57934.050747 9999998.078906619921327 2017-06-30 01:13:05 57934.050760 9999998.078857790678740 2017-06-30 01:13:06 57934.050773 9999998.079883180558681 2017-06-30 01:13:07 57934.050786 9999998.078857790678740 2017-06-30 01:13:08 57934.050798 9999998.079883180558681 2017-06-30 01:13:10 57934.050811 9999998.079883180558681 2017-06-30 01:13:11 57934.050824 9999998.079365279525518 2017-06-30 01:13:12 57934.050836 9999998.080029660835862 2017-06-30 01:13:13 57934.050849 9999998.080420289188623 2017-06-30 01:13:14 57934.050862 9999998.080127319321036 2017-06-30 01:13:15 57934.050875 9999998.079297240823507 2017-06-30 01:13:16 57934.050887 9999998.078857790678740 2017-06-30 01:13:17 57934.050900 9999998.079394899308681 2017-06-30 01:13:18 57934.050913 9999998.079541390761733 2017-06-30 01:13:19 57934.050926 9999998.079297240823507 2017-06-30 01:13:21 57934.050939 9999998.078779349103570 2017-06-30 01:13:22 57934.050951 9999998.078662479296327 2017-06-30 01:13:23 57934.050964 9999998.078369509428740 2017-06-30 01:13:24 57934.050977 9999998.077783569693565 2017-06-30 01:13:25 57934.050990 9999998.078027710318565 2017-06-30 01:13:26 57934.051002 9999998.078369509428740 2017-06-30 01:13:27 57934.051015 9999998.079150760546327 2017-06-30 01:13:28 57934.051028 9999998.078760139644146 2017-06-30 01:13:29 57934.051041 9999998.079785520210862 2017-06-30 01:13:31 57934.051053 9999998.078906619921327 2017-06-30 01:13:32 57934.051066 9999998.078125370666385 2017-06-30 01:13:33 57934.051078 9999998.077959660440683 2017-06-30 01:13:34 57934.051091 9999998.077002320438623 2017-06-30 01:13:35 57934.051104 9999998.077881230041385 2017-06-30 01:13:36 57934.051116 9999998.077148810029030 2017-06-30 01:13:37 57934.051129 9999998.077569039538503 2017-06-30 01:13:38 57934.051142 9999998.078516000881791 2017-06-30 01:13:39 57934.051155 9999998.078613650053740 2017-06-30 01:13:40 57934.051167 9999998.078955449163914 2017-06-30 01:13:41 57934.051180 9999998.078711310401559 2017-06-30 01:13:43 57934.051193 9999998.079004269093275 2017-06-30 01:13:44 57934.051206 9999998.078125370666385 2017-06-30 01:13:45 57934.051218 9999998.078271849080920 2017-06-30 01:13:46 57934.051231 9999998.077246459200978 2017-06-30 01:13:47 57934.051244 9999998.078320680186152 2017-06-30 01:13:48 57934.051257 9999998.077490599825978 2017-06-30 01:13:49 57934.051269 9999998.077227229252458 2017-06-30 01:13:50 57934.051282 9999998.078369509428740 2017-06-30 01:13:51 57934.051295 9999998.078271849080920 2017-06-30 01:13:52 57934.051308 9999998.077734740450978 2017-06-30 01:13:54 57934.051321 9999998.077588260173798 2017-06-30 01:13:55 57934.051333 9999998.077734740450978 2017-06-30 01:13:56 57934.051346 9999998.077002320438623 2017-06-30 01:13:57 57934.051359 9999998.078369509428740 2017-06-30 01:13:58 57934.051372 9999998.077490599825978 2017-06-30 01:13:59 57934.051384 9999998.078027710318565 2017-06-30 01:14:00 57934.051397 9999998.077392950654030 2017-06-30 01:14:01 57934.051410 9999998.077490599825978 2017-06-30 01:14:02 57934.051423 9999998.077734740450978 2017-06-30 01:14:04 57934.051435 9999998.077148810029030 2017-06-30 01:14:05 57934.051448 9999998.077685920521617 2017-06-30 01:14:06 57934.051461 9999998.079365279525518 2017-06-30 01:14:07 57934.051473 9999998.078125370666385 2017-06-30 01:14:08 57934.051486 9999998.077881230041385 2017-06-30 01:14:09 57934.051498 9999998.077490599825978 2017-06-30 01:14:10 57934.051511 9999998.078760139644146 2017-06-30 01:14:11 57934.051524 9999998.078516000881791 2017-06-30 01:14:12 57934.051537 9999998.078857790678740 2017-06-30 01:14:13 57934.051549 9999998.078594440594316 2017-06-30 01:14:14 57934.051562 9999998.077881230041385 2017-06-30 01:14:16 57934.051575 9999998.077881230041385 2017-06-30 01:14:17 57934.051587 9999998.076738949865103 2017-06-30 01:14:18 57934.051600 9999998.077637089416385 2017-06-30 01:14:19 57934.051613 9999998.078760139644146 2017-06-30 01:14:20 57934.051625 9999998.077637089416385 2017-06-30 01:14:21 57934.051638 9999998.078144589439034 2017-06-30 01:14:22 57934.051651 9999998.077802790328860 2017-06-30 01:14:23 57934.051664 9999998.076855840161443 2017-06-30 01:14:24 57934.051676 9999998.077490599825978 2017-06-30 01:14:25 57934.051689 9999998.077246459200978 2017-06-30 01:14:27 57934.051702 9999998.076445979997516 2017-06-30 01:14:28 57934.051715 9999998.078369509428740 2017-06-30 01:14:29 57934.051727 9999998.077637089416385 2017-06-30 01:14:30 57934.051740 9999998.078301470726728 2017-06-30 01:14:31 57934.051753 9999998.077930059283972 2017-06-30 01:14:32 57934.051766 9999998.076709350571036 2017-06-30 01:14:33 57934.051778 9999998.075957689434290 2017-06-30 01:14:34 57934.051791 9999998.078271849080920 2017-06-30 01:14:35 57934.051804 9999998.077002320438623 2017-06-30 01:14:36 57934.051817 9999998.077148810029030 2017-06-30 01:14:38 57934.051829 9999998.077002320438623 2017-06-30 01:14:39 57934.051842 9999998.076855840161443 2017-06-30 01:14:40 57934.051855 9999998.076630929484963 2017-06-30 01:14:41 57934.051868 9999998.076875070109963 2017-06-30 01:14:42 57934.051880 9999998.077978879213333 2017-06-30 01:14:43 57934.051893 9999998.077246459200978 2017-06-30 01:14:44 57934.051906 9999998.076514039188623 2017-06-30 01:14:45 57934.051919 9999998.077148810029030 2017-06-30 01:14:46 57934.051932 9999998.076953489333391 2017-06-30 01:14:48 57934.051946 9999998.076758179813623 2017-06-30 01:14:49 57934.051959 9999998.075732789933681 2017-06-30 01:14:50 57934.051972 9999998.076611699536443 2017-06-30 01:14:51 57934.051984 9999998.076221069321036 2017-06-30 01:14:52 57934.051997 9999998.075879279524088 2017-06-30 01:14:53 57934.052010 9999998.077148810029030 2017-06-30 01:14:54 57934.052023 9999998.076758179813623 2017-06-30 01:14:55 57934.052035 9999998.076611699536443 2017-06-30 01:14:56 57934.052048 9999998.075976930558681 2017-06-30 01:14:58 57934.052061 9999998.076104180887341 2017-06-30 01:14:59 57934.052073 9999998.076318729668856 2017-06-30 01:15:00 57934.052086 9999998.077246459200978 2017-06-30 01:15:01 57934.052099 9999998.077246459200978 2017-06-30 01:15:02 57934.052112 9999998.077099980786443 2017-06-30 01:15:03 57934.052124 9999998.076465209946036 2017-06-30 01:15:04 57934.052137 9999998.076367560774088 2017-06-30 01:15:05 57934.052150 9999998.075976930558681 2017-06-30 01:15:06 57934.052163 9999998.075488649308681 2017-06-30 01:15:07 57934.052175 9999998.075488649308681 2017-06-30 01:15:09 57934.052188 9999998.075713550671935 2017-06-30 01:15:10 57934.052201 9999998.077099980786443 2017-06-30 01:15:11 57934.052214 9999998.077344119548798 2017-06-30 01:15:12 57934.052226 9999998.077734740450978 2017-06-30 01:15:13 57934.052239 9999998.076611699536443 2017-06-30 01:15:14 57934.052252 9999998.077148810029030 2017-06-30 01:15:15 57934.052265 9999998.075488649308681 2017-06-30 01:15:16 57934.052277 9999998.076465209946036 2017-06-30 01:15:17 57934.052290 9999998.077099980786443 2017-06-30 01:15:18 57934.052303 9999998.078369509428740 2017-06-30 01:15:20 57934.052315 9999998.076758179813623 2017-06-30 01:15:21 57934.052328 9999998.077002320438623 2017-06-30 01:15:22 57934.052341 9999998.077099980786443 2017-06-30 01:15:23 57934.052354 9999998.077002320438623 2017-06-30 01:15:24 57934.052366 9999998.077412169426680 2017-06-30 01:15:25 57934.052379 9999998.077197639271617 2017-06-30 01:15:26 57934.052392 9999998.077881230041385 2017-06-30 01:15:27 57934.052405 9999998.077344119548798 2017-06-30 01:15:28 57934.052417 9999998.076934259384871 2017-06-30 01:15:29 57934.052430 9999998.077637089416385 2017-06-30 01:15:31 57934.052443 9999998.074951540678740 2017-06-30 01:15:32 57934.052456 9999998.077490599825978 2017-06-30 01:15:33 57934.052468 9999998.077569039538503 2017-06-30 01:15:34 57934.052481 9999998.077588260173798 2017-06-30 01:15:35 57934.052494 9999998.077832400798798 2017-06-30 01:15:36 57934.052507 9999998.076123420149088 2017-06-30 01:15:37 57934.052519 9999998.078388730064034 2017-06-30 01:15:38 57934.052532 9999998.078223029151559 2017-06-30 01:15:39 57934.052545 9999998.077881230041385 2017-06-30 01:15:40 57934.052558 9999998.077178409323096 2017-06-30 01:15:42 57934.052570 9999998.077588260173798 2017-06-30 01:15:43 57934.052583 9999998.077099980786443 2017-06-30 01:15:44 57934.052596 9999998.078857790678740 2017-06-30 01:15:45 57934.052609 9999998.077588260173798 2017-06-30 01:15:46 57934.052622 9999998.077197639271617 2017-06-30 01:15:47 57934.052634 9999998.077148810029030 2017-06-30 01:15:48 57934.052647 9999998.077148810029030 2017-06-30 01:15:49 57934.052660 9999998.077002320438623 2017-06-30 01:15:50 57934.052673 9999998.077569039538503 2017-06-30 01:15:52 57934.052685 9999998.077569039538503 2017-06-30 01:15:53 57934.052698 9999998.077588260173798 2017-06-30 01:15:54 57934.052711 9999998.078125370666385 2017-06-30 01:15:55 57934.052724 9999998.078369509428740 2017-06-30 01:15:56 57934.052736 9999998.078760139644146 2017-06-30 01:15:57 57934.052749 9999998.077832400798798 2017-06-30 01:15:58 57934.052762 9999998.078955449163914 2017-06-30 01:15:59 57934.052775 9999998.078223029151559 2017-06-30 01:16:00 57934.052787 9999998.078760139644146 2017-06-30 01:16:01 57934.052800 9999998.078467169776559 2017-06-30 01:16:03 57934.052813 9999998.078535210341215 2017-06-30 01:16:04 57934.052825 9999998.077978879213333 2017-06-30 01:16:05 57934.052838 9999998.077490599825978 2017-06-30 01:16:06 57934.052851 9999998.077441779896617 2017-06-30 01:16:07 57934.052864 9999998.077002320438623 2017-06-30 01:16:08 57934.052876 9999998.077490599825978 2017-06-30 01:16:09 57934.052890 9999998.077099980786443 2017-06-30 01:16:10 57934.052903 9999998.077881230041385 2017-06-30 01:16:11 57934.052916 9999998.077832400798798 2017-06-30 01:16:13 57934.052928 9999998.077344119548798 2017-06-30 01:16:14 57934.052941 9999998.076807010918856 2017-06-30 01:16:15 57934.052954 9999998.076709350571036 2017-06-30 01:16:16 57934.052967 9999998.077588260173798 2017-06-30 01:16:17 57934.052979 9999998.078906619921327 2017-06-30 01:16:18 57934.052992 9999998.077978879213333 2017-06-30 01:16:19 57934.053007 9999998.078857790678740 2017-06-30 01:16:20 57934.053020 9999998.078662479296327 2017-06-30 01:16:22 57934.053033 9999998.079101929441094 2017-06-30 01:16:23 57934.053045 9999998.077978879213333 2017-06-30 01:16:24 57934.053058 9999998.078535210341215 2017-06-30 01:16:25 57934.053071 9999998.078564820811152 2017-06-30 01:16:26 57934.053084 9999998.079248420894146 2017-06-30 01:16:27 57934.053096 9999998.078760139644146 2017-06-30 01:16:28 57934.053109 9999998.078985070809722 2017-06-30 01:16:29 57934.053122 9999998.079023489728570 2017-06-30 01:16:30 57934.053135 9999998.078223029151559 2017-06-30 01:16:31 57934.053147 9999998.077783569693565 2017-06-30 01:16:33 57934.053160 9999998.078125370666385 2017-06-30 01:16:34 57934.053173 9999998.077490599825978 2017-06-30 01:16:35 57934.053186 9999998.078760139644146 2017-06-30 01:16:36 57934.053198 9999998.077881230041385 2017-06-30 01:16:37 57934.053211 9999998.077978879213333 2017-06-30 01:16:38 57934.053224 9999998.077246459200978 2017-06-30 01:16:39 57934.053237 9999998.077588260173798 2017-06-30 01:16:40 57934.053249 9999998.077734740450978 2017-06-30 01:16:41 57934.053262 9999998.076709350571036 2017-06-30 01:16:42 57934.053275 9999998.077490599825978 2017-06-30 01:16:44 57934.053288 9999998.077588260173798 2017-06-30 01:16:45 57934.053300 9999998.077099980786443 2017-06-30 01:16:46 57934.053313 9999998.077002320438623 2017-06-30 01:16:47 57934.053326 9999998.076611699536443 2017-06-30 01:16:48 57934.053339 9999998.077588260173798 2017-06-30 01:16:49 57934.053351 9999998.076465209946036 2017-06-30 01:16:50 57934.053364 9999998.076611699536443 2017-06-30 01:16:51 57934.053377 9999998.076904669404030 2017-06-30 01:16:52 57934.053390 9999998.077637089416385 2017-06-30 01:16:53 57934.053402 9999998.077148810029030 2017-06-30 01:16:55 57934.053415 9999998.077490599825978 2017-06-30 01:16:56 57934.053428 9999998.077002320438623 2017-06-30 01:16:57 57934.053441 9999998.077099980786443 2017-06-30 01:16:58 57934.053454 9999998.076953489333391 2017-06-30 01:16:59 57934.053466 9999998.076807010918856 2017-06-30 01:17:00 57934.053479 9999998.077392950654030 2017-06-30 01:17:01 57934.053492 9999998.077002320438623 2017-06-30 01:17:02 57934.053505 9999998.077734740450978 2017-06-30 01:17:03 57934.053517 9999998.076611699536443 2017-06-30 01:17:05 57934.053530 9999998.078076539561152 2017-06-30 01:17:06 57934.053543 9999998.077148810029030 2017-06-30 01:17:07 57934.053556 9999998.077002320438623 2017-06-30 01:17:08 57934.053569 9999998.078516000881791 2017-06-30 01:17:09 57934.053581 9999998.077344119548798 2017-06-30 01:17:10 57934.053594 9999998.076201830059290 2017-06-30 01:17:11 57934.053606 9999998.078564820811152 2017-06-30 01:17:12 57934.053619 9999998.078613650053740 2017-06-30 01:17:13 57934.053632 9999998.077637089416385 2017-06-30 01:17:14 57934.053644 9999998.077002320438623 2017-06-30 01:17:15 57934.053657 9999998.077490599825978 2017-06-30 01:17:17 57934.053670 9999998.077734740450978 2017-06-30 01:17:18 57934.053683 9999998.079004269093275 2017-06-30 01:17:19 57934.053696 9999998.077832400798798 2017-06-30 01:17:20 57934.053708 9999998.077441779896617 2017-06-30 01:17:21 57934.053721 9999998.078125370666385 2017-06-30 01:17:22 57934.053734 9999998.076465209946036 2017-06-30 01:17:23 57934.053747 9999998.077099980786443 2017-06-30 01:17:24 57934.053759 9999998.077734740450978 2017-06-30 01:17:25 57934.053772 9999998.078369509428740 2017-06-30 01:17:27 57934.053785 9999998.079101929441094 2017-06-30 01:17:28 57934.053798 9999998.079169970005751 2017-06-30 01:17:29 57934.053811 9999998.078369509428740 2017-06-30 01:17:30 57934.053823 9999998.078857790678740 2017-06-30 01:17:31 57934.053836 9999998.078369509428740 2017-06-30 01:17:32 57934.053849 9999998.078106150031090 2017-06-30 01:17:33 57934.053862 9999998.077324889600277 2017-06-30 01:17:34 57934.053874 9999998.077490599825978 2017-06-30 01:17:35 57934.053887 9999998.078516000881791 2017-06-30 01:17:36 57934.053900 9999998.078711310401559 2017-06-30 01:17:38 57934.053913 9999998.078144589439034 2017-06-30 01:17:39 57934.053925 9999998.077588260173798 2017-06-30 01:17:40 57934.053938 9999998.077715519815683 2017-06-30 01:17:41 57934.053951 9999998.079199589788914 2017-06-30 01:17:42 57934.053964 9999998.079492559656501 2017-06-30 01:17:43 57934.053977 9999998.079248420894146 2017-06-30 01:17:44 57934.053989 9999998.078760139644146 2017-06-30 01:17:45 57934.054002 9999998.078955449163914 2017-06-30 01:17:46 57934.054015 9999998.078711310401559 2017-06-30 01:17:47 57934.054028 9999998.077959660440683 2017-06-30 01:17:49 57934.054040 9999998.079004269093275 2017-06-30 01:17:50 57934.054053 9999998.078662479296327 2017-06-30 01:17:51 57934.054066 9999998.078106150031090 2017-06-30 01:17:52 57934.054079 9999998.077881230041385 2017-06-30 01:17:53 57934.054091 9999998.078613650053740 2017-06-30 01:17:54 57934.054104 9999998.077490599825978 2017-06-30 01:17:55 57934.054117 9999998.076934259384871 2017-06-30 01:17:56 57934.054130 9999998.076201830059290 2017-06-30 01:17:57 57934.054142 9999998.077392950654030 2017-06-30 01:17:58 57934.054155 9999998.077832400798798 2017-06-30 01:18:00 57934.054168 9999998.077539430931211 2017-06-30 01:18:01 57934.054181 9999998.077246459200978 2017-06-30 01:18:02 57934.054194 9999998.078516000881791 2017-06-30 01:18:03 57934.054206 9999998.077832400798798 2017-06-30 01:18:04 57934.054219 9999998.077441779896617 2017-06-30 01:18:05 57934.054232 9999998.077978879213333 2017-06-30 01:18:06 57934.054245 9999998.076758179813623 2017-06-30 01:18:07 57934.054257 9999998.076904669404030 2017-06-30 01:18:08 57934.054270 9999998.077344119548798 2017-06-30 01:18:10 57934.054283 9999998.076758179813623 2017-06-30 01:18:11 57934.054296 9999998.076299490407109 2017-06-30 01:18:12 57934.054308 9999998.077021550387144 2017-06-30 01:18:13 57934.054321 9999998.077734740450978 2017-06-30 01:18:14 57934.054334 9999998.078223029151559 2017-06-30 01:18:15 57934.054347 9999998.077832400798798 2017-06-30 01:18:16 57934.054359 9999998.077490599825978 2017-06-30 01:18:17 57934.054372 9999998.076611699536443 2017-06-30 01:18:18 57934.054385 9999998.076367560774088 2017-06-30 01:18:19 57934.054398 9999998.077051149681211 2017-06-30 01:18:21 57934.054411 9999998.076562870293856 2017-06-30 01:18:22 57934.054423 9999998.077753970399499 2017-06-30 01:18:23 57934.054436 9999998.077490599825978 2017-06-30 01:18:24 57934.054449 9999998.077832400798798 2017-06-30 01:18:25 57934.054462 9999998.079346070066094 2017-06-30 01:18:26 57934.054474 9999998.079834349453449 2017-06-30 01:18:27 57934.054487 9999998.079980840906501 2017-06-30 01:18:28 57934.054500 9999998.079619839787483 2017-06-30 01:18:29 57934.054513 9999998.078369509428740 2017-06-30 01:18:31 57934.054526 9999998.078106150031090 2017-06-30 01:18:32 57934.054539 9999998.079590210691094 2017-06-30 01:18:33 57934.054551 9999998.079082719981670 2017-06-30 01:18:34 57934.054564 9999998.078613650053740 2017-06-30 01:18:35 57934.054577 9999998.078369509428740 2017-06-30 01:18:36 57934.054590 9999998.078106150031090 2017-06-30 01:18:37 57934.054602 9999998.078516000881791 2017-06-30 01:18:38 57934.054615 9999998.078252639621496 2017-06-30 01:18:39 57934.054628 9999998.077588260173798 2017-06-30 01:18:40 57934.054640 9999998.077832400798798 2017-06-30 01:18:42 57934.054653 9999998.078467169776559 2017-06-30 01:18:43 57934.054666 9999998.078467169776559 2017-06-30 01:18:44 57934.054679 9999998.078223029151559 2017-06-30 01:18:45 57934.054692 9999998.079023489728570 2017-06-30 01:18:46 57934.054704 9999998.078418340533972 2017-06-30 01:18:47 57934.054717 9999998.078857790678740 2017-06-30 01:18:48 57934.054730 9999998.078369509428740 2017-06-30 01:18:49 57934.054743 9999998.078516000881791 2017-06-30 01:18:50 57934.054755 9999998.079248420894146 2017-06-30 01:18:51 57934.054768 9999998.077734740450978 2017-06-30 01:18:53 57934.054781 9999998.078496780246496 2017-06-30 01:18:54 57934.054794 9999998.078291069716215 2017-06-30 01:18:55 57934.054807 9999998.077490599825978 2017-06-30 01:18:56 57934.054822 9999998.076758179813623 2017-06-30 01:18:57 57934.054834 9999998.077441779896617 2017-06-30 01:18:58 57934.054847 9999998.077930059283972 2017-06-30 01:18:59 57934.054860 9999998.078369509428740 2017-06-30 01:19:01 57934.054873 9999998.078760139644146 2017-06-30 01:19:02 57934.054885 9999998.078613650053740 2017-06-30 01:19:03 57934.054898 9999998.079394899308681 2017-06-30 01:19:04 57934.054911 9999998.079101929441094 2017-06-30 01:19:05 57934.054924 9999998.079639039933681 2017-06-30 01:19:06 57934.054936 9999998.079248420894146 2017-06-30 01:19:07 57934.054949 9999998.077715519815683 2017-06-30 01:19:08 57934.054962 9999998.077373720705509 2017-06-30 01:19:09 57934.054974 9999998.077881230041385 2017-06-30 01:19:10 57934.054987 9999998.078369509428740 2017-06-30 01:19:12 57934.055000 9999998.078925829380751 2017-06-30 01:19:13 57934.055015 9999998.078467169776559 2017-06-30 01:19:14 57934.055028 9999998.078692089766264 2017-06-30 01:19:15 57934.055041 9999998.077734740450978 2017-06-30 01:19:16 57934.055053 9999998.077978879213333 2017-06-30 01:19:17 57934.055066 9999998.078662479296327 2017-06-30 01:19:18 57934.055079 9999998.077881230041385 2017-06-30 01:19:19 57934.055092 9999998.078594440594316 2017-06-30 01:19:21 57934.055104 9999998.078760139644146 2017-06-30 01:19:22 57934.055117 9999998.079863980412483 2017-06-30 01:19:23 57934.055130 9999998.079267619177699 2017-06-30 01:19:24 57934.055142 9999998.079150760546327 2017-06-30 01:19:25 57934.055155 9999998.079492559656501 2017-06-30 01:19:26 57934.055168 9999998.078760139644146 2017-06-30 01:19:27 57934.055181 9999998.078369509428740 2017-06-30 01:19:28 57934.055194 9999998.078467169776559 2017-06-30 01:19:29 57934.055206 9999998.078760139644146 2017-06-30 01:19:30 57934.055219 9999998.079736700281501 2017-06-30 01:19:32 57934.055232 9999998.078857790678740 2017-06-30 01:19:33 57934.055244 9999998.078760139644146 2017-06-30 01:19:34 57934.055257 9999998.078760139644146 2017-06-30 01:19:35 57934.055270 9999998.079199589788914 2017-06-30 01:19:36 57934.055283 9999998.079346070066094 2017-06-30 01:19:37 57934.055295 9999998.078125370666385 2017-06-30 01:19:38 57934.055308 9999998.077569039538503 2017-06-30 01:19:39 57934.055321 9999998.077734740450978 2017-06-30 01:19:40 57934.055334 9999998.078125370666385 2017-06-30 01:19:41 57934.055346 9999998.078906619921327 2017-06-30 01:19:43 57934.055359 9999998.078369509428740 2017-06-30 01:19:44 57934.055372 9999998.078564820811152 2017-06-30 01:19:45 57934.055385 9999998.078106150031090 2017-06-30 01:19:46 57934.055397 9999998.078369509428740 2017-06-30 01:19:47 57934.055410 9999998.077099980786443 2017-06-30 01:19:48 57934.055423 9999998.079883180558681 2017-06-30 01:19:49 57934.055435 9999998.078369509428740 2017-06-30 01:19:50 57934.055448 9999998.078027710318565 2017-06-30 01:19:51 57934.055461 9999998.077862009406090 2017-06-30 01:19:52 57934.055474 9999998.078760139644146 2017-06-30 01:19:54 57934.055486 9999998.078467169776559 2017-06-30 01:19:55 57934.055499 9999998.077295290306211 2017-06-30 01:19:56 57934.055512 9999998.077490599825978 2017-06-30 01:19:57 57934.055525 9999998.077832400798798 2017-06-30 01:19:58 57934.055537 9999998.077862009406090 2017-06-30 01:19:59 57934.055550 9999998.079199589788914 2017-06-30 01:20:00 57934.055563 9999998.077392950654030 2017-06-30 01:20:01 57934.055576 9999998.075635140761733 2017-06-30 01:20:02 57934.055590 9999998.076074590906501 2017-06-30 01:20:04 57934.055603 9999998.076367560774088 2017-06-30 01:20:05 57934.055616 9999998.075976930558681 2017-06-30 01:20:06 57934.055628 9999998.075488649308681 2017-06-30 01:20:07 57934.055641 9999998.076611699536443 2017-06-30 01:20:08 57934.055654 9999998.076972719281912 2017-06-30 01:20:09 57934.055669 9999998.076660530641675 2017-06-30 01:20:10 57934.055682 9999998.077490599825978 2017-06-30 01:20:11 57934.055694 9999998.077637089416385 2017-06-30 01:20:13 57934.055707 9999998.078516000881791 2017-06-30 01:20:14 57934.055720 9999998.077099980786443 2017-06-30 01:20:15 57934.055732 9999998.076611699536443 2017-06-30 01:20:16 57934.055745 9999998.077490599825978 2017-06-30 01:20:17 57934.055758 9999998.077002320438623 2017-06-30 01:20:18 57934.055771 9999998.076465209946036 2017-06-30 01:20:19 57934.055785 9999998.076611699536443 2017-06-30 01:20:20 57934.055798 9999998.077588260173798 2017-06-30 01:20:22 57934.055811 9999998.076172249391675 2017-06-30 01:20:23 57934.055824 9999998.075830450281501 2017-06-30 01:20:24 57934.055836 9999998.078046929091215 2017-06-30 01:20:25 57934.055849 9999998.077246459200978 2017-06-30 01:20:26 57934.055862 9999998.076953489333391 2017-06-30 01:20:27 57934.055877 9999998.077881230041385 2017-06-30 01:20:28 57934.055889 9999998.077246459200978 2017-06-30 01:20:29 57934.055902 9999998.076367560774088 2017-06-30 01:20:31 57934.055915 9999998.075976930558681 2017-06-30 01:20:32 57934.055928 9999998.076074590906501 2017-06-30 01:20:33 57934.055940 9999998.076611699536443 2017-06-30 01:20:34 57934.055953 9999998.076611699536443 2017-06-30 01:20:35 57934.055966 9999998.075976930558681 2017-06-30 01:20:36 57934.055979 9999998.076611699536443 2017-06-30 01:20:37 57934.055991 9999998.076875070109963 2017-06-30 01:20:38 57934.056004 9999998.077490599825978 2017-06-30 01:20:39 57934.056017 9999998.076953489333391 2017-06-30 01:20:40 57934.056030 9999998.076025759801269 2017-06-30 01:20:42 57934.056042 9999998.076709350571036 2017-06-30 01:20:43 57934.056055 9999998.076514039188623 2017-06-30 01:20:44 57934.056068 9999998.078076539561152 2017-06-30 01:20:45 57934.056080 9999998.077099980786443 2017-06-30 01:20:46 57934.056093 9999998.076953489333391 2017-06-30 01:20:47 57934.056106 9999998.077099980786443 2017-06-30 01:20:48 57934.056119 9999998.076025759801269 2017-06-30 01:20:49 57934.056131 9999998.075439820066094 2017-06-30 01:20:50 57934.056144 9999998.076514039188623 2017-06-30 01:20:51 57934.056157 9999998.076221069321036 2017-06-30 01:20:53 57934.056170 9999998.077246459200978 2017-06-30 01:20:54 57934.056183 9999998.078125370666385 2017-06-30 01:20:55 57934.056195 9999998.077978879213333 2017-06-30 01:20:56 57934.056208 9999998.078613650053740 2017-06-30 01:20:57 57934.056221 9999998.077851619571447 2017-06-30 01:20:58 57934.056234 9999998.075830450281501 2017-06-30 01:20:59 57934.056246 9999998.076983090490103 2017-06-30 01:21:00 57934.056259 9999998.076855840161443 2017-06-30 01:21:01 57934.056272 9999998.077441779896617 2017-06-30 01:21:03 57934.056285 9999998.077832400798798 2017-06-30 01:21:04 57934.056297 9999998.078711310401559 2017-06-30 01:21:05 57934.056310 9999998.078369509428740 2017-06-30 01:21:06 57934.056323 9999998.077099980786443 2017-06-30 01:21:07 57934.056336 9999998.076758179813623 2017-06-30 01:21:08 57934.056348 9999998.077265689149499 2017-06-30 01:21:09 57934.056363 9999998.077344119548798 2017-06-30 01:21:10 57934.056376 9999998.078223029151559 2017-06-30 01:21:12 57934.056389 9999998.076611699536443 2017-06-30 01:21:13 57934.056402 9999998.077246459200978 2017-06-30 01:21:14 57934.056414 9999998.078467169776559 2017-06-30 01:21:15 57934.056427 9999998.077344119548798 2017-06-30 01:21:16 57934.056440 9999998.078125370666385 2017-06-30 01:21:17 57934.056453 9999998.077490599825978 2017-06-30 01:21:18 57934.056465 9999998.076250659301877 2017-06-30 01:21:19 57934.056478 9999998.078027710318565 2017-06-30 01:21:20 57934.056491 9999998.076123420149088 2017-06-30 01:21:21 57934.056503 9999998.077099980786443 2017-06-30 01:21:23 57934.056516 9999998.077734740450978 2017-06-30 01:21:24 57934.056529 9999998.079346070066094 2017-06-30 01:21:25 57934.056542 9999998.077324889600277 2017-06-30 01:21:26 57934.056555 9999998.077344119548798 2017-06-30 01:21:27 57934.056567 9999998.076758179813623 2017-06-30 01:21:28 57934.056580 9999998.077588260173798 2017-06-30 01:21:29 57934.056593 9999998.077978879213333 2017-06-30 01:21:30 57934.056606 9999998.077881230041385 2017-06-30 01:21:31 57934.056618 9999998.077246459200978 2017-06-30 01:21:32 57934.056631 9999998.077246459200978 2017-06-30 01:21:34 57934.056644 9999998.076836610212922 2017-06-30 01:21:35 57934.056657 9999998.078467169776559 2017-06-30 01:21:36 57934.056669 9999998.077344119548798 2017-06-30 01:21:37 57934.056682 9999998.078467169776559 2017-06-30 01:21:38 57934.056695 9999998.078418340533972 2017-06-30 01:21:39 57934.056707 9999998.078076539561152 2017-06-30 01:21:40 57934.056720 9999998.077588260173798 2017-06-30 01:21:41 57934.056733 9999998.077148810029030 2017-06-30 01:21:42 57934.056745 9999998.078271849080920 2017-06-30 01:21:43 57934.056758 9999998.076983090490103 2017-06-30 01:21:45 57934.056771 9999998.077764350920916 2017-06-30 01:21:46 57934.056784 9999998.079736700281501 2017-06-30 01:21:47 57934.056797 9999998.078516000881791 2017-06-30 01:21:48 57934.056809 9999998.078516000881791 2017-06-30 01:21:49 57934.056822 9999998.078125370666385 2017-06-30 01:21:50 57934.056835 9999998.078125370666385 2017-06-30 01:21:51 57934.056847 9999998.077148810029030 2017-06-30 01:21:52 57934.056860 9999998.078467169776559 2017-06-30 01:21:53 57934.056873 9999998.078076539561152 2017-06-30 01:21:54 57934.056886 9999998.077685920521617 2017-06-30 01:21:56 57934.056898 9999998.077246459200978 2017-06-30 01:21:57 57934.056911 9999998.076611699536443 2017-06-30 01:21:58 57934.056924 9999998.077002320438623 2017-06-30 01:21:59 57934.056937 9999998.077002320438623 2017-06-30 01:22:00 57934.056949 9999998.076709350571036 2017-06-30 01:22:01 57934.056962 9999998.077080750837922 2017-06-30 01:22:02 57934.056975 9999998.076025759801269 2017-06-30 01:22:03 57934.056988 9999998.077656310051680 2017-06-30 01:22:04 57934.057000 9999998.076787779107690 2017-06-30 01:22:05 57934.057013 9999998.076953489333391 2017-06-30 01:22:07 57934.057026 9999998.077588260173798 2017-06-30 01:22:08 57934.057039 9999998.077588260173798 2017-06-30 01:22:09 57934.057051 9999998.076875070109963 2017-06-30 01:22:10 57934.057064 9999998.077246459200978 2017-06-30 01:22:11 57934.057077 9999998.077099980786443 2017-06-30 01:22:12 57934.057090 9999998.078076539561152 2017-06-30 01:22:13 57934.057102 9999998.077324889600277 2017-06-30 01:22:14 57934.057115 9999998.077881230041385 2017-06-30 01:22:15 57934.057128 9999998.077978879213333 2017-06-30 01:22:16 57934.057141 9999998.078467169776559 2017-06-30 01:22:18 57934.057153 9999998.078027710318565 2017-06-30 01:22:19 57934.057166 9999998.076738949865103 2017-06-30 01:22:20 57934.057179 9999998.078516000881791 2017-06-30 01:22:21 57934.057192 9999998.077148810029030 2017-06-30 01:22:22 57934.057205 9999998.077373720705509 2017-06-30 01:22:23 57934.057217 9999998.078369509428740 2017-06-30 01:22:24 57934.057230 9999998.076367560774088 2017-06-30 01:22:25 57934.057243 9999998.078125370666385 2017-06-30 01:22:26 57934.057255 9999998.077978879213333 2017-06-30 01:22:27 57934.057268 9999998.077881230041385 2017-06-30 01:22:29 57934.057281 9999998.077002320438623 2017-06-30 01:22:30 57934.057294 9999998.076855840161443 2017-06-30 01:22:31 57934.057306 9999998.076221069321036 2017-06-30 01:22:32 57934.057319 9999998.077881230041385 2017-06-30 01:22:33 57934.057332 9999998.077002320438623 2017-06-30 01:22:34 57934.057345 9999998.076855840161443 2017-06-30 01:22:35 57934.057357 9999998.078369509428740 2017-06-30 01:22:36 57934.057370 9999998.078223029151559 2017-06-30 01:22:37 57934.057383 9999998.077637089416385 2017-06-30 01:22:38 57934.057396 9999998.078271849080920 2017-06-30 01:22:40 57934.057408 9999998.076123420149088 2017-06-30 01:22:41 57934.057421 9999998.076953489333391 2017-06-30 01:22:42 57934.057434 9999998.076611699536443 2017-06-30 01:22:43 57934.057446 9999998.077099980786443 2017-06-30 01:22:44 57934.057459 9999998.077637089416385 2017-06-30 01:22:45 57934.057472 9999998.077734740450978 2017-06-30 01:22:46 57934.057484 9999998.076709350571036 2017-06-30 01:22:47 57934.057497 9999998.077031919732690 2017-06-30 01:22:48 57934.057510 9999998.077080750837922 2017-06-30 01:22:49 57934.057523 9999998.077099980786443 2017-06-30 01:22:51 57934.057536 9999998.076562870293856 2017-06-30 01:22:52 57934.057548 9999998.076855840161443 2017-06-30 01:22:53 57934.057561 9999998.076074590906501 2017-06-30 01:22:54 57934.057574 9999998.075879279524088 2017-06-30 01:22:55 57934.057587 9999998.076953489333391 2017-06-30 01:22:56 57934.057599 9999998.077422549948096 2017-06-30 01:22:57 57934.057612 9999998.076562870293856 2017-06-30 01:22:58 57934.057625 9999998.077344119548798 2017-06-30 01:22:59 57934.057638 9999998.077392950654030 2017-06-30 01:23:01 57934.057650 9999998.076611699536443 2017-06-30 01:23:02 57934.057663 9999998.077002320438623 2017-06-30 01:23:03 57934.057676 9999998.076367560774088 2017-06-30 01:23:04 57934.057689 9999998.075635140761733 2017-06-30 01:23:05 57934.057701 9999998.076123420149088 2017-06-30 01:23:06 57934.057714 9999998.077588260173798 2017-06-30 01:23:07 57934.057727 9999998.077246459200978 2017-06-30 01:23:08 57934.057740 9999998.076611699536443 2017-06-30 01:23:09 57934.057753 9999998.078242240473628 2017-06-30 01:23:10 57934.057765 9999998.076690120622516 2017-06-30 01:23:12 57934.057778 9999998.076758179813623 2017-06-30 01:23:13 57934.057791 9999998.075664719566703 2017-06-30 01:23:14 57934.057804 9999998.077197639271617 2017-06-30 01:23:15 57934.057816 9999998.076269900426269 2017-06-30 01:23:16 57934.057829 9999998.075830450281501 2017-06-30 01:23:17 57934.057842 9999998.076367560774088 2017-06-30 01:23:18 57934.057855 9999998.077734740450978 2017-06-30 01:23:19 57934.057867 9999998.077051149681211 2017-06-30 01:23:20 57934.057880 9999998.076904669404030 2017-06-30 01:23:21 57934.057893 9999998.074756229296327 2017-06-30 01:23:23 57934.057906 9999998.076221069321036 2017-06-30 01:23:24 57934.057918 9999998.076709350571036 2017-06-30 01:23:25 57934.057931 9999998.076953489333391 2017-06-30 01:23:26 57934.057944 9999998.076953489333391 2017-06-30 01:23:27 57934.057957 9999998.078223029151559 2017-06-30 01:23:28 57934.057970 9999998.077783569693565 2017-06-30 01:23:29 57934.057982 9999998.077197639271617 2017-06-30 01:23:30 57934.057995 9999998.076953489333391 2017-06-30 01:23:31 57934.058008 9999998.076221069321036 2017-06-30 01:23:32 57934.058021 9999998.076514039188623 2017-06-30 01:23:34 57934.058033 9999998.075732789933681 2017-06-30 01:23:35 57934.058046 9999998.077441779896617 2017-06-30 01:23:36 57934.058059 9999998.075635140761733 2017-06-30 01:23:37 57934.058072 9999998.077265689149499 2017-06-30 01:23:38 57934.058084 9999998.076465209946036 2017-06-30 01:23:39 57934.058097 9999998.076611699536443 2017-06-30 01:23:40 57934.058110 9999998.077441779896617 2017-06-30 01:23:41 57934.058123 9999998.076738949865103 2017-06-30 01:23:42 57934.058136 9999998.076367560774088 2017-06-30 01:23:44 57934.058148 9999998.077490599825978 2017-06-30 01:23:45 57934.058161 9999998.077930059283972 2017-06-30 01:23:46 57934.058174 9999998.076709350571036 2017-06-30 01:23:47 57934.058187 9999998.077978879213333 2017-06-30 01:23:48 57934.058199 9999998.078369509428740 2017-06-30 01:23:49 57934.058212 9999998.077637089416385 2017-06-30 01:23:50 57934.058225 9999998.077031919732690 2017-06-30 01:23:51 57934.058238 9999998.078174199908972 2017-06-30 01:23:52 57934.058250 9999998.078125370666385 2017-06-30 01:23:53 57934.058264 9999998.077344119548798 2017-06-30 01:23:55 57934.058276 9999998.078125370666385 2017-06-30 01:23:56 57934.058289 9999998.077881230041385 2017-06-30 01:23:57 57934.058302 9999998.076836610212922 2017-06-30 01:23:58 57934.058314 9999998.077813180163503 2017-06-30 01:23:59 57934.058327 9999998.079121140763164 2017-06-30 01:24:00 57934.058340 9999998.078467169776559 2017-06-30 01:24:01 57934.058353 9999998.077099980786443 2017-06-30 01:24:02 57934.058365 9999998.077588260173798 2017-06-30 01:24:03 57934.058378 9999998.078369509428740 2017-06-30 01:24:04 57934.058391 9999998.077148810029030 2017-06-30 01:24:06 57934.058403 9999998.077344119548798 2017-06-30 01:24:07 57934.058416 9999998.076953489333391 2017-06-30 01:24:08 57934.058429 9999998.077998109161854 2017-06-30 01:24:09 57934.058442 9999998.078516000881791 2017-06-30 01:24:10 57934.058455 9999998.077881230041385 2017-06-30 01:24:11 57934.058467 9999998.076660530641675 2017-06-30 01:24:12 57934.058480 9999998.077246459200978 2017-06-30 01:24:13 57934.058492 9999998.077392950654030 2017-06-30 01:24:14 57934.058505 9999998.077246459200978 2017-06-30 01:24:15 57934.058518 9999998.076875070109963 2017-06-30 01:24:17 57934.058531 9999998.077344119548798 2017-06-30 01:24:18 57934.058543 9999998.076611699536443 2017-06-30 01:24:19 57934.058556 9999998.076855840161443 2017-06-30 01:24:20 57934.058569 9999998.076836610212922 2017-06-30 01:24:21 57934.058581 9999998.077588260173798 2017-06-30 01:24:22 57934.058594 9999998.077783569693565 2017-06-30 01:24:23 57934.058607 9999998.076758179813623 2017-06-30 01:24:24 57934.058620 9999998.076855840161443 2017-06-30 01:24:25 57934.058632 9999998.075488649308681 2017-06-30 01:24:26 57934.058645 9999998.076543629169464 2017-06-30 01:24:28 57934.058658 9999998.075811209157109 2017-06-30 01:24:29 57934.058671 9999998.076855840161443 2017-06-30 01:24:30 57934.058683 9999998.076221069321036 2017-06-30 01:24:31 57934.058696 9999998.076611699536443 2017-06-30 01:24:32 57934.058709 9999998.075469410046935 2017-06-30 01:24:33 57934.058722 9999998.076142659410834 2017-06-30 01:24:34 57934.058734 9999998.076367560774088 2017-06-30 01:24:35 57934.058747 9999998.075488649308681 2017-06-30 01:24:36 57934.058760 9999998.076172249391675 2017-06-30 01:24:37 57934.058773 9999998.075732789933681 2017-06-30 01:24:39 57934.058786 9999998.076728589832783 2017-06-30 01:24:40 57934.058798 9999998.077392950654030 2017-06-30 01:24:41 57934.058811 9999998.076494809240103 2017-06-30 01:24:42 57934.058824 9999998.076348319649696 2017-06-30 01:24:43 57934.058837 9999998.076758179813623 2017-06-30 01:24:44 57934.058849 9999998.076611699536443 2017-06-30 01:24:45 57934.058862 9999998.075976930558681 2017-06-30 01:24:46 57934.058875 9999998.077246459200978 2017-06-30 01:24:47 57934.058888 9999998.076855840161443 2017-06-30 01:24:48 57934.058900 9999998.076299490407109 2017-06-30 01:24:50 57934.058913 9999998.075098030269146 2017-06-30 01:24:51 57934.058926 9999998.075811209157109 2017-06-30 01:24:52 57934.058938 9999998.075000369921327 2017-06-30 01:24:53 57934.058951 9999998.077002320438623 2017-06-30 01:24:54 57934.058964 9999998.075976930558681 2017-06-30 01:24:55 57934.058977 9999998.075244510546327 2017-06-30 01:24:56 57934.058989 9999998.075098030269146 2017-06-30 01:24:57 57934.059002 9999998.075244510546327 2017-06-30 01:24:58 57934.059015 9999998.077490599825978 2017-06-30 01:24:59 57934.059028 9999998.077148810029030 2017-06-30 01:25:01 57934.059041 9999998.077637089416385 2017-06-30 01:25:02 57934.059053 9999998.076953489333391 2017-06-30 01:25:03 57934.059066 9999998.076025759801269 2017-06-30 01:25:04 57934.059079 9999998.077002320438623 2017-06-30 01:25:05 57934.059091 9999998.077246459200978 2017-06-30 01:25:06 57934.059104 9999998.076709350571036 2017-06-30 01:25:07 57934.059117 9999998.075586309656501 2017-06-30 01:25:08 57934.059129 9999998.077099980786443 2017-06-30 01:25:09 57934.059142 9999998.077099980786443 2017-06-30 01:25:11 57934.059155 9999998.076855840161443 2017-06-30 01:25:12 57934.059168 9999998.076611699536443 2017-06-30 01:25:13 57934.059181 9999998.076348319649696 2017-06-30 01:25:14 57934.059193 9999998.077344119548798 2017-06-30 01:25:15 57934.059206 9999998.075586309656501 2017-06-30 01:25:16 57934.059219 9999998.076855840161443 2017-06-30 01:25:17 57934.059231 9999998.075732789933681 2017-06-30 01:25:18 57934.059244 9999998.076123420149088 2017-06-30 01:25:19 57934.059257 9999998.076855840161443 2017-06-30 01:25:20 57934.059270 9999998.075996169820428 2017-06-30 01:25:21 57934.059282 9999998.075635140761733 2017-06-30 01:25:23 57934.059295 9999998.076221069321036 2017-06-30 01:25:24 57934.059308 9999998.078125370666385 2017-06-30 01:25:25 57934.059321 9999998.079004269093275 2017-06-30 01:25:26 57934.059334 9999998.077197639271617 2017-06-30 01:25:27 57934.059346 9999998.075439820066094 2017-06-30 01:25:28 57934.059359 9999998.076465209946036 2017-06-30 01:25:29 57934.059372 9999998.077099980786443 2017-06-30 01:25:30 57934.059385 9999998.078125370666385 2017-06-30 01:25:31 57934.059397 9999998.077813180163503 2017-06-30 01:25:33 57934.059410 9999998.078320680186152 2017-06-30 01:25:34 57934.059423 9999998.076836610212922 2017-06-30 01:25:35 57934.059436 9999998.078711310401559 2017-06-30 01:25:36 57934.059448 9999998.077490599825978 2017-06-30 01:25:37 57934.059461 9999998.078467169776559 2017-06-30 01:25:38 57934.059474 9999998.076953489333391 2017-06-30 01:25:39 57934.059489 9999998.077324889600277 2017-06-30 01:25:40 57934.059502 9999998.077148810029030 2017-06-30 01:25:42 57934.059514 9999998.076221069321036 2017-06-30 01:25:43 57934.059527 9999998.077881230041385 2017-06-30 01:25:44 57934.059540 9999998.077246459200978 2017-06-30 01:25:45 57934.059553 9999998.078046929091215 2017-06-30 01:25:46 57934.059565 9999998.076934259384871 2017-06-30 01:25:47 57934.059578 9999998.077588260173798 2017-06-30 01:25:48 57934.059591 9999998.077099980786443 2017-06-30 01:25:49 57934.059604 9999998.077490599825978 2017-06-30 01:25:50 57934.059617 9999998.076221069321036 2017-06-30 01:25:51 57934.059629 9999998.077148810029030 2017-06-30 01:25:53 57934.059642 9999998.076953489333391 2017-06-30 01:25:54 57934.059655 9999998.077002320438623 2017-06-30 01:25:55 57934.059668 9999998.076953489333391 2017-06-30 01:25:56 57934.059680 9999998.077099980786443 2017-06-30 01:25:57 57934.059693 9999998.077685920521617 2017-06-30 01:25:58 57934.059706 9999998.077637089416385 2017-06-30 01:25:59 57934.059718 9999998.077392950654030 2017-06-30 01:26:00 57934.059731 9999998.075957689434290 2017-06-30 01:26:01 57934.059744 9999998.077392950654030 2017-06-30 01:26:02 57934.059757 9999998.077783569693565 2017-06-30 01:26:04 57934.059769 9999998.077441779896617 2017-06-30 01:26:05 57934.059782 9999998.077930059283972 2017-06-30 01:26:06 57934.059795 9999998.077099980786443 2017-06-30 01:26:07 57934.059808 9999998.077978879213333 2017-06-30 01:26:08 57934.059820 9999998.077392950654030 2017-06-30 01:26:09 57934.059833 9999998.076367560774088 2017-06-30 01:26:10 57934.059846 9999998.079004269093275 2017-06-30 01:26:11 57934.059858 9999998.077295290306211 2017-06-30 01:26:12 57934.059871 9999998.077881230041385 2017-06-30 01:26:13 57934.059884 9999998.077441779896617 2017-06-30 01:26:15 57934.059897 9999998.076367560774088 2017-06-30 01:26:16 57934.059909 9999998.078125370666385 2017-06-30 01:26:17 57934.059922 9999998.077978879213333 2017-06-30 01:26:18 57934.059935 9999998.077441779896617 2017-06-30 01:26:19 57934.059948 9999998.078076539561152 2017-06-30 01:26:20 57934.059960 9999998.077227229252458 2017-06-30 01:26:21 57934.059973 9999998.077002320438623 2017-06-30 01:26:22 57934.059986 9999998.078223029151559 2017-06-30 01:26:23 57934.059999 9999998.079131549224257 2017-06-30 01:26:24 57934.060011 9999998.078369509428740 2017-06-30 01:26:26 57934.060024 9999998.079609420150518 2017-06-30 01:26:27 57934.060037 9999998.078057320788503 2017-06-30 01:26:28 57934.060050 9999998.078125370666385 2017-06-30 01:26:29 57934.060062 9999998.078271849080920 2017-06-30 01:26:30 57934.060075 9999998.077783569693565 2017-06-30 01:26:31 57934.060088 9999998.078046929091215 2017-06-30 01:26:32 57934.060100 9999998.078564820811152 2017-06-30 01:26:33 57934.060113 9999998.078223029151559 2017-06-30 01:26:34 57934.060126 9999998.078271849080920 2017-06-30 01:26:35 57934.060139 9999998.076758179813623 2017-06-30 01:26:37 57934.060152 9999998.077099980786443 2017-06-30 01:26:38 57934.060164 9999998.077715519815683 2017-06-30 01:26:39 57934.060177 9999998.078613650053740 2017-06-30 01:26:40 57934.060190 9999998.078125370666385 2017-06-30 01:26:41 57934.060203 9999998.078369509428740 2017-06-30 01:26:42 57934.060215 9999998.077490599825978 2017-06-30 01:26:43 57934.060228 9999998.078369509428740 2017-06-30 01:26:44 57934.060241 9999998.078369509428740 2017-06-30 01:26:45 57934.060253 9999998.077080750837922 2017-06-30 01:26:47 57934.060266 9999998.077734740450978 2017-06-30 01:26:48 57934.060279 9999998.077978879213333 2017-06-30 01:26:49 57934.060292 9999998.077753970399499 2017-06-30 01:26:50 57934.060305 9999998.078271849080920 2017-06-30 01:26:51 57934.060317 9999998.077392950654030 2017-06-30 01:26:52 57934.060330 9999998.076953489333391 2017-06-30 01:26:53 57934.060343 9999998.078320680186152 2017-06-30 01:26:54 57934.060356 9999998.077588260173798 2017-06-30 01:26:55 57934.060369 9999998.077002320438623 2017-06-30 01:26:56 57934.060381 9999998.078076539561152 2017-06-30 01:26:58 57934.060394 9999998.077246459200978 2017-06-30 01:26:59 57934.060407 9999998.077734740450978 2017-06-30 01:27:00 57934.060420 9999998.077246459200978 2017-06-30 01:27:01 57934.060432 9999998.076709350571036 2017-06-30 01:27:02 57934.060445 9999998.077197639271617 2017-06-30 01:27:03 57934.060458 9999998.075928110629320 2017-06-30 01:27:04 57934.060471 9999998.076592460274696 2017-06-30 01:27:05 57934.060483 9999998.077099980786443 2017-06-30 01:27:06 57934.060496 9999998.077099980786443 2017-06-30 01:27:07 57934.060509 9999998.077197639271617 2017-06-30 01:27:09 57934.060522 9999998.076514039188623 2017-06-30 01:27:10 57934.060535 9999998.076611699536443 2017-06-30 01:27:11 57934.060548 9999998.075976930558681 2017-06-30 01:27:12 57934.060560 9999998.076465209946036 2017-06-30 01:27:13 57934.060573 9999998.076690120622516 2017-06-30 01:27:14 57934.060586 9999998.076836610212922 2017-06-30 01:27:15 57934.060598 9999998.075439820066094 2017-06-30 01:27:16 57934.060611 9999998.077002320438623 2017-06-30 01:27:17 57934.060624 9999998.076709350571036 2017-06-30 01:27:19 57934.060637 9999998.077881230041385 2017-06-30 01:27:20 57934.060649 9999998.077099980786443 2017-06-30 01:27:21 57934.060662 9999998.076953489333391 2017-06-30 01:27:22 57934.060675 9999998.077246459200978 2017-06-30 01:27:23 57934.060688 9999998.078369509428740 2017-06-30 01:27:24 57934.060701 9999998.078076539561152 2017-06-30 01:27:25 57934.060713 9999998.077246459200978 2017-06-30 01:27:26 57934.060726 9999998.078125370666385 2017-06-30 01:27:27 57934.060739 9999998.077569039538503 2017-06-30 01:27:28 57934.060752 9999998.077246459200978 2017-06-30 01:27:30 57934.060764 9999998.077080750837922 2017-06-30 01:27:31 57934.060777 9999998.077637089416385 2017-06-30 01:27:32 57934.060790 9999998.077490599825978 2017-06-30 01:27:33 57934.060803 9999998.078857790678740 2017-06-30 01:27:34 57934.060815 9999998.076465209946036 2017-06-30 01:27:35 57934.060828 9999998.078564820811152 2017-06-30 01:27:36 57934.060841 9999998.077734740450978 2017-06-30 01:27:37 57934.060854 9999998.077099980786443 2017-06-30 01:27:39 57934.060869 9999998.076709350571036 2017-06-30 01:27:40 57934.060882 9999998.077783569693565 2017-06-30 01:27:41 57934.060894 9999998.078223029151559 2017-06-30 01:27:42 57934.060907 9999998.076953489333391 2017-06-30 01:27:43 57934.060920 9999998.077637089416385 2017-06-30 01:27:44 57934.060933 9999998.077588260173798 2017-06-30 01:27:45 57934.060945 9999998.078223029151559 2017-06-30 01:27:46 57934.060958 9999998.079492559656501 2017-06-30 01:27:47 57934.060971 9999998.078271849080920 2017-06-30 01:27:48 57934.060984 9999998.076904669404030 2017-06-30 01:27:50 57934.060996 9999998.077099980786443 2017-06-30 01:27:51 57934.061009 9999998.077099980786443 2017-06-30 01:27:52 57934.061022 9999998.077392950654030 2017-06-30 01:27:53 57934.061035 9999998.077441779896617 2017-06-30 01:27:54 57934.061047 9999998.078125370666385 2017-06-30 01:27:55 57934.061060 9999998.077392950654030 2017-06-30 01:27:56 57934.061073 9999998.076709350571036 2017-06-30 01:27:57 57934.061086 9999998.078369509428740 2017-06-30 01:27:58 57934.061098 9999998.078711310401559 2017-06-30 01:27:59 57934.061111 9999998.077490599825978 2017-06-30 01:28:01 57934.061124 9999998.078760139644146 2017-06-30 01:28:02 57934.061137 9999998.077344119548798 2017-06-30 01:28:03 57934.061149 9999998.078613650053740 2017-06-30 01:28:04 57934.061162 9999998.078857790678740 2017-06-30 01:28:05 57934.061175 9999998.077471379190683 2017-06-30 01:28:06 57934.061188 9999998.076758179813623 2017-06-30 01:28:07 57934.061200 9999998.077734740450978 2017-06-30 01:28:08 57934.061213 9999998.076611699536443 2017-06-30 01:28:09 57934.061226 9999998.077637089416385 2017-06-30 01:28:11 57934.061239 9999998.077734740450978 2017-06-30 01:28:12 57934.061251 9999998.076562870293856 2017-06-30 01:28:13 57934.061264 9999998.077588260173798 2017-06-30 01:28:14 57934.061277 9999998.077637089416385 2017-06-30 01:28:15 57934.061289 9999998.078027710318565 2017-06-30 01:28:16 57934.061302 9999998.077392950654030 2017-06-30 01:28:17 57934.061315 9999998.077881230041385 2017-06-30 01:28:18 57934.061328 9999998.077900450676680 2017-06-30 01:28:19 57934.061340 9999998.077978879213333 2017-06-30 01:28:20 57934.061353 9999998.077978879213333 2017-06-30 01:28:22 57934.061366 9999998.077734740450978 2017-06-30 01:28:23 57934.061379 9999998.078662479296327 2017-06-30 01:28:24 57934.061391 9999998.077637089416385 2017-06-30 01:28:25 57934.061404 9999998.078223029151559 2017-06-30 01:28:26 57934.061417 9999998.077490599825978 2017-06-30 01:28:27 57934.061430 9999998.077392950654030 2017-06-30 01:28:28 57934.061443 9999998.077715519815683 2017-06-30 01:28:29 57934.061455 9999998.078320680186152 2017-06-30 01:28:30 57934.061468 9999998.078223029151559 2017-06-30 01:28:31 57934.061481 9999998.077637089416385 2017-06-30 01:28:33 57934.061494 9999998.078369509428740 2017-06-30 01:28:34 57934.061506 9999998.079101929441094 2017-06-30 01:28:35 57934.061519 9999998.077959660440683 2017-06-30 01:28:36 57934.061532 9999998.077197639271617 2017-06-30 01:28:37 57934.061549 9999998.076611699536443 2017-06-30 01:28:38 57934.061562 9999998.077490599825978 2017-06-30 01:28:40 57934.061575 9999998.076836610212922 2017-06-30 01:28:41 57934.061588 9999998.077930059283972 2017-06-30 01:28:42 57934.061601 9999998.078808959573507 2017-06-30 01:28:43 57934.061613 9999998.077441779896617 2017-06-30 01:28:44 57934.061626 9999998.077978879213333 2017-06-30 01:28:45 57934.061639 9999998.077734740450978 2017-06-30 01:28:46 57934.061651 9999998.077002320438623 2017-06-30 01:28:47 57934.061664 9999998.077148810029030 2017-06-30 01:28:48 57934.061677 9999998.075957689434290 2017-06-30 01:28:49 57934.061690 9999998.078613650053740 2017-06-30 01:28:51 57934.061702 9999998.077490599825978 2017-06-30 01:28:52 57934.061715 9999998.077246459200978 2017-06-30 01:28:53 57934.061728 9999998.077392950654030 2017-06-30 01:28:54 57934.061741 9999998.078857790678740 2017-06-30 01:28:55 57934.061753 9999998.077637089416385 2017-06-30 01:28:56 57934.061766 9999998.078125370666385 2017-06-30 01:28:57 57934.061779 9999998.077344119548798 2017-06-30 01:28:58 57934.061792 9999998.077344119548798 2017-06-30 01:28:59 57934.061804 9999998.077392950654030 2017-06-30 01:29:00 57934.061817 9999998.078613650053740 2017-06-30 01:29:02 57934.061830 9999998.078516000881791 2017-06-30 01:29:03 57934.061848 9999998.079248420894146 2017-06-30 01:29:04 57934.061861 9999998.077813180163503 2017-06-30 01:29:05 57934.061873 9999998.077617870643735 2017-06-30 01:29:06 57934.061886 9999998.077734740450978 2017-06-30 01:29:08 57934.061899 9999998.078925829380751 2017-06-30 01:29:09 57934.061911 9999998.079004269093275 2017-06-30 01:29:10 57934.061924 9999998.078857790678740 2017-06-30 01:29:11 57934.061937 9999998.078418340533972 2017-06-30 01:29:12 57934.061949 9999998.078760139644146 2017-06-30 01:29:13 57934.061962 9999998.078125370666385 2017-06-30 01:29:14 57934.061975 9999998.078125370666385 2017-06-30 01:29:15 57934.061988 9999998.078516000881791 2017-06-30 01:29:16 57934.062001 9999998.078516000881791 2017-06-30 01:29:17 57934.062013 9999998.078613650053740 2017-06-30 01:29:19 57934.062026 9999998.077246459200978 2017-06-30 01:29:20 57934.062039 9999998.077637089416385 2017-06-30 01:29:21 57934.062051 9999998.078857790678740 2017-06-30 01:29:22 57934.062064 9999998.078887410461903 2017-06-30 01:29:23 57934.062077 9999998.078516000881791 2017-06-30 01:29:24 57934.062090 9999998.078613650053740 2017-06-30 01:29:25 57934.062102 9999998.078613650053740 2017-06-30 01:29:26 57934.062115 9999998.078125370666385 2017-06-30 01:29:27 57934.062128 9999998.079346070066094 2017-06-30 01:29:28 57934.062141 9999998.077881230041385 2017-06-30 01:29:30 57934.062153 9999998.077715519815683 2017-06-30 01:29:31 57934.062166 9999998.077246459200978 2017-06-30 01:29:32 57934.062179 9999998.077099980786443 2017-06-30 01:29:33 57934.062192 9999998.077490599825978 2017-06-30 01:29:34 57934.062204 9999998.077588260173798 2017-06-30 01:29:35 57934.062217 9999998.076758179813623 2017-06-30 01:29:36 57934.062230 9999998.076807010918856 2017-06-30 01:29:37 57934.062243 9999998.078711310401559 2017-06-30 01:29:38 57934.062255 9999998.077637089416385 2017-06-30 01:29:39 57934.062268 9999998.077002320438623 2017-06-30 01:29:41 57934.062281 9999998.077490599825978 2017-06-30 01:29:42 57934.062294 9999998.076592460274696 2017-06-30 01:29:43 57934.062306 9999998.076562870293856 2017-06-30 01:29:44 57934.062319 9999998.075928110629320 2017-06-30 01:29:45 57934.062332 9999998.075195679441094 2017-06-30 01:29:46 57934.062345 9999998.077344119548798 2017-06-30 01:29:47 57934.062357 9999998.077490599825978 2017-06-30 01:29:48 57934.062370 9999998.077344119548798 2017-06-30 01:29:49 57934.062383 9999998.078125370666385 2017-06-30 01:29:50 57934.062395 9999998.076514039188623 2017-06-30 01:29:52 57934.062408 9999998.077344119548798 2017-06-30 01:29:53 57934.062421 9999998.075732789933681 2017-06-30 01:29:54 57934.062434 9999998.074951540678740 2017-06-30 01:29:55 57934.062446 9999998.076611699536443 2017-06-30 01:29:56 57934.062459 9999998.077344119548798 2017-06-30 01:29:57 57934.062472 9999998.076709350571036 2017-06-30 01:29:58 57934.062485 9999998.077344119548798 2017-06-30 01:29:59 57934.062498 9999998.077246459200978 2017-06-30 01:30:00 57934.062510 9999998.077246459200978 2017-06-30 01:30:01 57934.062523 9999998.077227229252458 2017-06-30 01:30:03 57934.062536 9999998.076318729668856 2017-06-30 01:30:04 57934.062549 9999998.076592460274696 2017-06-30 01:30:05 57934.062561 9999998.077881230041385 2017-06-30 01:30:06 57934.062574 9999998.077197639271617 2017-06-30 01:30:07 57934.062587 9999998.078271849080920 2017-06-30 01:30:08 57934.062600 9999998.078008489683270 2017-06-30 01:30:09 57934.062613 9999998.078760139644146 2017-06-30 01:30:10 57934.062625 9999998.078388730064034 2017-06-30 01:30:11 57934.062638 9999998.078106150031090 2017-06-30 01:30:13 57934.062651 9999998.078857790678740 2017-06-30 01:30:14 57934.062664 9999998.078271849080920 2017-06-30 01:30:15 57934.062676 9999998.077881230041385 2017-06-30 01:30:16 57934.062689 9999998.078252639621496 2017-06-30 01:30:17 57934.062702 9999998.078027710318565 2017-06-30 01:30:18 57934.062715 9999998.078223029151559 2017-06-30 01:30:19 57934.062728 9999998.078223029151559 2017-06-30 01:30:20 57934.062740 9999998.078125370666385 2017-06-30 01:30:21 57934.062753 9999998.078760139644146 2017-06-30 01:30:22 57934.062766 9999998.078106150031090 2017-06-30 01:30:24 57934.062778 9999998.078388730064034 2017-06-30 01:30:25 57934.062791 9999998.077881230041385 2017-06-30 01:30:26 57934.062804 9999998.078369509428740 2017-06-30 01:30:27 57934.062817 9999998.078252639621496 2017-06-30 01:30:28 57934.062832 9999998.078467169776559 2017-06-30 01:30:29 57934.062844 9999998.079101929441094 2017-06-30 01:30:30 57934.062857 9999998.078857790678740 2017-06-30 01:30:31 57934.062870 9999998.078613650053740 2017-06-30 01:30:33 57934.062883 9999998.078906619921327 2017-06-30 01:30:34 57934.062896 9999998.077978879213333 2017-06-30 01:30:35 57934.062908 9999998.079150760546327 2017-06-30 01:30:36 57934.062921 9999998.078760139644146 2017-06-30 01:30:37 57934.062934 9999998.078027710318565 2017-06-30 01:30:38 57934.062947 9999998.077588260173798 2017-06-30 01:30:39 57934.062959 9999998.078271849080920 2017-06-30 01:30:40 57934.062972 9999998.078203810378909 2017-06-30 01:30:41 57934.062985 9999998.079511759802699 2017-06-30 01:30:43 57934.062998 9999998.078223029151559 2017-06-30 01:30:44 57934.063010 9999998.077588260173798 2017-06-30 01:30:45 57934.063023 9999998.076514039188623 2017-06-30 01:30:46 57934.063036 9999998.078223029151559 2017-06-30 01:30:47 57934.063049 9999998.077637089416385 2017-06-30 01:30:48 57934.063061 9999998.077734740450978 2017-06-30 01:30:49 57934.063074 9999998.077637089416385 2017-06-30 01:30:50 57934.063087 9999998.078711310401559 2017-06-30 01:30:51 57934.063099 9999998.077099980786443 2017-06-30 01:30:52 57934.063112 9999998.076885439455509 2017-06-30 01:30:53 57934.063125 9999998.077569039538503 2017-06-30 01:30:55 57934.063138 9999998.075957689434290 2017-06-30 01:30:56 57934.063151 9999998.075342170894146 2017-06-30 01:30:57 57934.063163 9999998.077490599825978 2017-06-30 01:30:58 57934.063176 9999998.078076539561152 2017-06-30 01:30:59 57934.063189 9999998.077246459200978 2017-06-30 01:31:00 57934.063202 9999998.077344119548798 2017-06-30 01:31:01 57934.063214 9999998.076953489333391 2017-06-30 01:31:02 57934.063227 9999998.077539430931211 2017-06-30 01:31:03 57934.063240 9999998.077685920521617 2017-06-30 01:31:05 57934.063252 9999998.077002320438623 2017-06-30 01:31:06 57934.063265 9999998.076465209946036 2017-06-30 01:31:07 57934.063278 9999998.076104180887341 2017-06-30 01:31:08 57934.063291 9999998.077588260173798 2017-06-30 01:31:09 57934.063303 9999998.077588260173798 2017-06-30 01:31:10 57934.063316 9999998.076611699536443 2017-06-30 01:31:11 57934.063329 9999998.076807010918856 2017-06-30 01:31:12 57934.063342 9999998.075488649308681 2017-06-30 01:31:13 57934.063354 9999998.076465209946036 2017-06-30 01:31:14 57934.063367 9999998.078291069716215 2017-06-30 01:31:16 57934.063380 9999998.075586309656501 2017-06-30 01:31:17 57934.063392 9999998.076904669404030 2017-06-30 01:31:18 57934.063405 9999998.076367560774088 2017-06-30 01:31:19 57934.063418 9999998.075830450281501 2017-06-30 01:31:20 57934.063431 9999998.076953489333391 2017-06-30 01:31:21 57934.063443 9999998.076221069321036 2017-06-30 01:31:22 57934.063456 9999998.076836610212922 2017-06-30 01:31:23 57934.063469 9999998.075976930558681 2017-06-30 01:31:24 57934.063482 9999998.075908860191703 2017-06-30 01:31:25 57934.063494 9999998.076093830168247 2017-06-30 01:31:27 57934.063507 9999998.076514039188623 2017-06-30 01:31:28 57934.063520 9999998.076104180887341 2017-06-30 01:31:29 57934.063533 9999998.075879279524088 2017-06-30 01:31:30 57934.063546 9999998.076367560774088 2017-06-30 01:31:31 57934.063558 9999998.076367560774088 2017-06-30 01:31:32 57934.063571 9999998.076855840161443 2017-06-30 01:31:33 57934.063584 9999998.076758179813623 2017-06-30 01:31:34 57934.063596 9999998.077490599825978 2017-06-30 01:31:35 57934.063609 9999998.078271849080920 2017-06-30 01:31:36 57934.063622 9999998.076055349782109 2017-06-30 01:31:38 57934.063637 9999998.076611699536443 2017-06-30 01:31:39 57934.063650 9999998.076465209946036 2017-06-30 01:31:40 57934.063662 9999998.076611699536443 2017-06-30 01:31:41 57934.063675 9999998.076562870293856 2017-06-30 01:31:42 57934.063688 9999998.077734740450978 2017-06-30 01:31:43 57934.063701 9999998.077246459200978 2017-06-30 01:31:44 57934.063713 9999998.078516000881791 2017-06-30 01:31:45 57934.063726 9999998.077490599825978 2017-06-30 01:31:47 57934.063739 9999998.076348319649696 2017-06-30 01:31:48 57934.063752 9999998.077197639271617 2017-06-30 01:31:49 57934.063764 9999998.077246459200978 2017-06-30 01:31:50 57934.063777 9999998.076201830059290 2017-06-30 01:31:51 57934.063790 9999998.076611699536443 2017-06-30 01:31:52 57934.063803 9999998.077119210734963 2017-06-30 01:31:53 57934.063815 9999998.076611699536443 2017-06-30 01:31:54 57934.063828 9999998.075342170894146 2017-06-30 01:31:55 57934.063841 9999998.077099980786443 2017-06-30 01:31:56 57934.063854 9999998.076758179813623 2017-06-30 01:31:58 57934.063866 9999998.076445979997516 2017-06-30 01:31:59 57934.063879 9999998.075879279524088 2017-06-30 01:32:00 57934.063892 9999998.077490599825978 2017-06-30 01:32:01 57934.063905 9999998.077148810029030 2017-06-30 01:32:02 57934.063917 9999998.077148810029030 2017-06-30 01:32:03 57934.063933 9999998.076855840161443 2017-06-30 01:32:04 57934.063945 9999998.077734740450978 2017-06-30 01:32:05 57934.063958 9999998.077637089416385 2017-06-30 01:32:07 57934.063971 9999998.078760139644146 2017-06-30 01:32:08 57934.063983 9999998.077490599825978 2017-06-30 01:32:09 57934.063996 9999998.077978879213333 2017-06-30 01:32:10 57934.064009 9999998.077246459200978 2017-06-30 01:32:11 57934.064021 9999998.077637089416385 2017-06-30 01:32:12 57934.064034 9999998.078516000881791 2017-06-30 01:32:13 57934.064047 9999998.078125370666385 2017-06-30 01:32:14 57934.064059 9999998.077715519815683 2017-06-30 01:32:15 57934.064072 9999998.078076539561152 2017-06-30 01:32:16 57934.064085 9999998.078271849080920 2017-06-30 01:32:18 57934.064097 9999998.079394899308681 2017-06-30 01:32:19 57934.064110 9999998.078125370666385 2017-06-30 01:32:20 57934.064123 9999998.077802790328860 2017-06-30 01:32:21 57934.064136 9999998.078467169776559 2017-06-30 01:32:22 57934.064148 9999998.078613650053740 2017-06-30 01:32:23 57934.064161 9999998.078271849080920 2017-06-30 01:32:24 57934.064174 9999998.077617870643735 2017-06-30 01:32:25 57934.064187 9999998.078125370666385 2017-06-30 01:32:26 57934.064199 9999998.078144589439034 2017-06-30 01:32:27 57934.064212 9999998.078271849080920 2017-06-30 01:32:29 57934.064225 9999998.077129580080509 2017-06-30 01:32:30 57934.064238 9999998.076855840161443 2017-06-30 01:32:31 57934.064251 9999998.076299490407109 2017-06-30 01:32:32 57934.064263 9999998.077832400798798 2017-06-30 01:32:33 57934.064276 9999998.077490599825978 2017-06-30 01:32:34 57934.064289 9999998.077246459200978 2017-06-30 01:32:35 57934.064302 9999998.077441779896617 2017-06-30 01:32:36 57934.064314 9999998.077148810029030 2017-06-30 01:32:37 57934.064327 9999998.077734740450978 2017-06-30 01:32:38 57934.064340 9999998.077002320438623 2017-06-30 01:32:40 57934.064353 9999998.077637089416385 2017-06-30 01:32:41 57934.064365 9999998.077392950654030 2017-06-30 01:32:42 57934.064378 9999998.076709350571036 2017-06-30 01:32:43 57934.064391 9999998.077490599825978 2017-06-30 01:32:44 57934.064403 9999998.078027710318565 2017-06-30 01:32:45 57934.064416 9999998.077344119548798 2017-06-30 01:32:46 57934.064429 9999998.077246459200978 2017-06-30 01:32:47 57934.064442 9999998.076855840161443 2017-06-30 01:32:48 57934.064454 9999998.077734740450978 2017-06-30 01:32:49 57934.064467 9999998.077392950654030 2017-06-30 01:32:51 57934.064480 9999998.077569039538503 2017-06-30 01:32:52 57934.064492 9999998.077178409323096 2017-06-30 01:32:53 57934.064505 9999998.077978879213333 2017-06-30 01:32:54 57934.064518 9999998.078662479296327 2017-06-30 01:32:55 57934.064531 9999998.078369509428740 2017-06-30 01:32:56 57934.064543 9999998.079150760546327 2017-06-30 01:32:57 57934.064556 9999998.079346070066094 2017-06-30 01:32:58 57934.064569 9999998.078369509428740 2017-06-30 01:33:00 57934.064585 9999998.077978879213333 2017-06-30 01:33:01 57934.064598 9999998.077246459200978 2017-06-30 01:33:02 57934.064611 9999998.076855840161443 2017-06-30 01:33:03 57934.064624 9999998.076709350571036 2017-06-30 01:33:04 57934.064637 9999998.076562870293856 2017-06-30 01:33:05 57934.064649 9999998.075849689543247 2017-06-30 01:33:06 57934.064662 9999998.077392950654030 2017-06-30 01:33:07 57934.064675 9999998.078369509428740 2017-06-30 01:33:08 57934.064687 9999998.078369509428740 2017-06-30 01:33:10 57934.064700 9999998.076953489333391 2017-06-30 01:33:11 57934.064713 9999998.076494809240103 2017-06-30 01:33:12 57934.064726 9999998.078271849080920 2017-06-30 01:33:13 57934.064738 9999998.077978879213333 2017-06-30 01:33:14 57934.064751 9999998.078516000881791 2017-06-30 01:33:15 57934.064764 9999998.078760139644146 2017-06-30 01:33:16 57934.064777 9999998.079248420894146 2017-06-30 01:33:17 57934.064789 9999998.079101929441094 2017-06-30 01:33:18 57934.064802 9999998.079199589788914 2017-06-30 01:33:19 57934.064815 9999998.078223029151559 2017-06-30 01:33:21 57934.064827 9999998.079101929441094 2017-06-30 01:33:22 57934.064840 9999998.078906619921327 2017-06-30 01:33:23 57934.064853 9999998.078467169776559 2017-06-30 01:33:24 57934.064866 9999998.077344119548798 2017-06-30 01:33:25 57934.064878 9999998.078711310401559 2017-06-30 01:33:26 57934.064891 9999998.079736700281501 2017-06-30 01:33:27 57934.064904 9999998.078076539561152 2017-06-30 01:33:28 57934.064917 9999998.077978879213333 2017-06-30 01:33:29 57934.064930 9999998.078223029151559 2017-06-30 01:33:31 57934.064943 9999998.079346070066094 2017-06-30 01:33:32 57934.064956 9999998.079297240823507 2017-06-30 01:33:33 57934.064969 9999998.077471379190683 2017-06-30 01:33:34 57934.064982 9999998.078125370666385 2017-06-30 01:33:35 57934.064994 9999998.078174199908972 2017-06-30 01:33:36 57934.065007 9999998.077197639271617 2017-06-30 01:33:37 57934.065020 9999998.077021550387144 2017-06-30 01:33:38 57934.065032 9999998.076758179813623 2017-06-30 01:33:39 57934.065045 9999998.077002320438623 2017-06-30 01:33:41 57934.065058 9999998.077344119548798 2017-06-30 01:33:42 57934.065071 9999998.077832400798798 2017-06-30 01:33:43 57934.065083 9999998.078027710318565 2017-06-30 01:33:44 57934.065096 9999998.077099980786443 2017-06-30 01:33:45 57934.065109 9999998.077099980786443 2017-06-30 01:33:46 57934.065122 9999998.077490599825978 2017-06-30 01:33:47 57934.065134 9999998.076611699536443 2017-06-30 01:33:48 57934.065147 9999998.076367560774088 2017-06-30 01:33:49 57934.065160 9999998.077588260173798 2017-06-30 01:33:50 57934.065172 9999998.076367560774088 2017-06-30 01:33:52 57934.065185 9999998.077588260173798 2017-06-30 01:33:53 57934.065198 9999998.076709350571036 2017-06-30 01:33:54 57934.065211 9999998.076104180887341 2017-06-30 01:33:55 57934.065223 9999998.076104180887341 2017-06-30 01:33:56 57934.065236 9999998.076904669404030 2017-06-30 01:33:57 57934.065249 9999998.077197639271617 2017-06-30 01:33:58 57934.065262 9999998.076934259384871 2017-06-30 01:33:59 57934.065275 9999998.075342170894146 2017-06-30 01:34:00 57934.065287 9999998.076367560774088 2017-06-30 01:34:01 57934.065300 9999998.076221069321036 2017-06-30 01:34:03 57934.065313 9999998.076709350571036 2017-06-30 01:34:04 57934.065325 9999998.077295290306211 2017-06-30 01:34:05 57934.065338 9999998.076465209946036 2017-06-30 01:34:06 57934.065351 9999998.076348319649696 2017-06-30 01:34:07 57934.065364 9999998.077021550387144 2017-06-30 01:34:08 57934.065376 9999998.076953489333391 2017-06-30 01:34:09 57934.065389 9999998.077099980786443 2017-06-30 01:34:10 57934.065401 9999998.076934259384871 2017-06-30 01:34:11 57934.065414 9999998.075342170894146 2017-06-30 01:34:12 57934.065427 9999998.077295290306211 2017-06-30 01:34:13 57934.065440 9999998.076562870293856 2017-06-30 01:34:15 57934.065452 9999998.077002320438623 2017-06-30 01:34:16 57934.065465 9999998.076953489333391 2017-06-30 01:34:17 57934.065478 9999998.077344119548798 2017-06-30 01:34:18 57934.065490 9999998.077734740450978 2017-06-30 01:34:19 57934.065503 9999998.077637089416385 2017-06-30 01:34:20 57934.065516 9999998.077148810029030 2017-06-30 01:34:21 57934.065529 9999998.076855840161443 2017-06-30 01:34:22 57934.065541 9999998.077862009406090 2017-06-30 01:34:23 57934.065554 9999998.077588260173798 2017-06-30 01:34:24 57934.065567 9999998.076855840161443 2017-06-30 01:34:26 57934.065580 9999998.076611699536443 2017-06-30 01:34:27 57934.065592 9999998.077246459200978 2017-06-30 01:34:28 57934.065605 9999998.077734740450978 2017-06-30 01:34:29 57934.065618 9999998.078467169776559 2017-06-30 01:34:30 57934.065631 9999998.078516000881791 2017-06-30 01:34:31 57934.065643 9999998.077344119548798 2017-06-30 01:34:32 57934.065656 9999998.077344119548798 2017-06-30 01:34:33 57934.065669 9999998.075976930558681 2017-06-30 01:34:34 57934.065682 9999998.076221069321036 2017-06-30 01:34:35 57934.065694 9999998.075439820066094 2017-06-30 01:34:37 57934.065707 9999998.076348319649696 2017-06-30 01:34:38 57934.065720 9999998.075830450281501 2017-06-30 01:34:39 57934.065733 9999998.076611699536443 2017-06-30 01:34:40 57934.065745 9999998.076221069321036 2017-06-30 01:34:41 57934.065758 9999998.076611699536443 2017-06-30 01:34:42 57934.065771 9999998.076123420149088 2017-06-30 01:34:43 57934.065784 9999998.077148810029030 2017-06-30 01:34:44 57934.065797 9999998.077246459200978 2017-06-30 01:34:45 57934.065809 9999998.076221069321036 2017-06-30 01:34:47 57934.065822 9999998.075976930558681 2017-06-30 01:34:48 57934.065835 9999998.076514039188623 2017-06-30 01:34:49 57934.065847 9999998.075586309656501 2017-06-30 01:34:50 57934.065860 9999998.075752029195428 2017-06-30 01:34:51 57934.065873 9999998.075518239289522 2017-06-30 01:34:52 57934.065885 9999998.076855840161443 2017-06-30 01:34:53 57934.065898 9999998.076514039188623 2017-06-30 01:34:54 57934.065911 9999998.076386790722609 2017-06-30 01:34:55 57934.065924 9999998.075244510546327 2017-06-30 01:34:56 57934.065937 9999998.075342170894146 2017-06-30 01:34:58 57934.065949 9999998.076318729668856 2017-06-30 01:34:59 57934.065962 9999998.076397150754929 2017-06-30 01:35:00 57934.065975 9999998.075976930558681 2017-06-30 01:35:01 57934.065988 9999998.076855840161443 2017-06-30 01:35:02 57934.066000 9999998.075830450281501 2017-06-30 01:35:03 57934.066013 9999998.075586309656501 2017-06-30 01:35:04 57934.066026 9999998.076221069321036 2017-06-30 01:35:05 57934.066038 9999998.076074590906501 2017-06-30 01:35:06 57934.066051 9999998.076855840161443 2017-06-30 01:35:07 57934.066064 9999998.076074590906501 2017-06-30 01:35:09 57934.066077 9999998.075830450281501 2017-06-30 01:35:10 57934.066089 9999998.075586309656501 2017-06-30 01:35:11 57934.066102 9999998.075488649308681 2017-06-30 01:35:12 57934.066115 9999998.076758179813623 2017-06-30 01:35:13 57934.066128 9999998.077099980786443 2017-06-30 01:35:14 57934.066140 9999998.075879279524088 2017-06-30 01:35:15 57934.066153 9999998.077637089416385 2017-06-30 01:35:16 57934.066166 9999998.077246459200978 2017-06-30 01:35:17 57934.066179 9999998.077344119548798 2017-06-30 01:35:18 57934.066191 9999998.078516000881791 2017-06-30 01:35:20 57934.066204 9999998.076367560774088 2017-06-30 01:35:21 57934.066217 9999998.077344119548798 2017-06-30 01:35:22 57934.066230 9999998.077490599825978 2017-06-30 01:35:23 57934.066243 9999998.077197639271617 2017-06-30 01:35:24 57934.066255 9999998.077246459200978 2017-06-30 01:35:25 57934.066268 9999998.076690120622516 2017-06-30 01:35:26 57934.066281 9999998.076592460274696 2017-06-30 01:35:27 57934.066294 9999998.077099980786443 2017-06-30 01:35:28 57934.066306 9999998.076055349782109 2017-06-30 01:35:29 57934.066319 9999998.076904669404030 2017-06-30 01:35:31 57934.066332 9999998.077099980786443 2017-06-30 01:35:32 57934.066344 9999998.077588260173798 2017-06-30 01:35:33 57934.066357 9999998.076367560774088 2017-06-30 01:35:34 57934.066370 9999998.078223029151559 2017-06-30 01:35:35 57934.066383 9999998.077099980786443 2017-06-30 01:35:36 57934.066395 9999998.076758179813623 2017-06-30 01:35:37 57934.066408 9999998.076465209946036 2017-06-30 01:35:38 57934.066421 9999998.076855840161443 2017-06-30 01:35:39 57934.066434 9999998.075713550671935 2017-06-30 01:35:40 57934.066446 9999998.075244510546327 2017-06-30 01:35:42 57934.066459 9999998.075879279524088 2017-06-30 01:35:43 57934.066472 9999998.075488649308681 2017-06-30 01:35:44 57934.066485 9999998.076269900426269 2017-06-30 01:35:45 57934.066497 9999998.075615890324116 2017-06-30 01:35:46 57934.066510 9999998.076758179813623 2017-06-30 01:35:47 57934.066523 9999998.075488649308681 2017-06-30 01:35:48 57934.066536 9999998.075830450281501 2017-06-30 01:35:49 57934.066548 9999998.075976930558681 2017-06-30 01:35:50 57934.066561 9999998.075586309656501 2017-06-30 01:35:52 57934.066576 9999998.077002320438623 2017-06-30 01:35:53 57934.066589 9999998.077148810029030 2017-06-30 01:35:54 57934.066602 9999998.076630929484963 2017-06-30 01:35:55 57934.066614 9999998.076855840161443 2017-06-30 01:35:56 57934.066627 9999998.076318729668856 2017-06-30 01:35:57 57934.066639 9999998.076562870293856 2017-06-30 01:35:58 57934.066652 9999998.075830450281501 2017-06-30 01:35:59 57934.066665 9999998.076630929484963 2017-06-30 01:36:00 57934.066678 9999998.076074590906501 2017-06-30 01:36:02 57934.066690 9999998.076367560774088 2017-06-30 01:36:03 57934.066703 9999998.077881230041385 2017-06-30 01:36:04 57934.066716 9999998.076855840161443 2017-06-30 01:36:05 57934.066729 9999998.075928110629320 2017-06-30 01:36:06 57934.066742 9999998.076465209946036 2017-06-30 01:36:07 57934.066754 9999998.076611699536443 2017-06-30 01:36:08 57934.066767 9999998.075976930558681 2017-06-30 01:36:09 57934.066780 9999998.076221069321036 2017-06-30 01:36:10 57934.066792 9999998.077227229252458 2017-06-30 01:36:11 57934.066805 9999998.076269900426269 2017-06-30 01:36:13 57934.066818 9999998.077246459200978 2017-06-30 01:36:14 57934.066833 9999998.077246459200978 2017-06-30 01:36:15 57934.066845 9999998.076445979997516 2017-06-30 01:36:16 57934.066858 9999998.077588260173798 2017-06-30 01:36:17 57934.066871 9999998.077246459200978 2017-06-30 01:36:18 57934.066884 9999998.077832400798798 2017-06-30 01:36:19 57934.066896 9999998.076758179813623 2017-06-30 01:36:20 57934.066909 9999998.077637089416385 2017-06-30 01:36:22 57934.066922 9999998.077588260173798 2017-06-30 01:36:23 57934.066935 9999998.077246459200978 2017-06-30 01:36:24 57934.066947 9999998.076709350571036 2017-06-30 01:36:25 57934.066960 9999998.077637089416385 2017-06-30 01:36:26 57934.066975 9999998.076123420149088 2017-06-30 01:36:27 57934.066988 9999998.076367560774088 2017-06-30 01:36:28 57934.067001 9999998.077637089416385 2017-06-30 01:36:29 57934.067014 9999998.076855840161443 2017-06-30 01:36:31 57934.067026 9999998.077246459200978 2017-06-30 01:36:32 57934.067039 9999998.077099980786443 2017-06-30 01:36:33 57934.067052 9999998.077344119548798 2017-06-30 01:36:34 57934.067065 9999998.076855840161443 2017-06-30 01:36:35 57934.067077 9999998.077295290306211 2017-06-30 01:36:36 57934.067090 9999998.077490599825978 2017-06-30 01:36:37 57934.067103 9999998.078223029151559 2017-06-30 01:36:38 57934.067116 9999998.078516000881791 2017-06-30 01:36:39 57934.067128 9999998.078125370666385 2017-06-30 01:36:40 57934.067141 9999998.078711310401559 2017-06-30 01:36:42 57934.067154 9999998.077715519815683 2017-06-30 01:36:43 57934.067167 9999998.078906619921327 2017-06-30 01:36:44 57934.067179 9999998.078437549993396 2017-06-30 01:36:45 57934.067192 9999998.078857790678740 2017-06-30 01:36:46 57934.067205 9999998.077881230041385 2017-06-30 01:36:47 57934.067218 9999998.078369509428740 2017-06-30 01:36:48 57934.067230 9999998.078613650053740 2017-06-30 01:36:49 57934.067243 9999998.079492559656501 2017-06-30 01:36:50 57934.067256 9999998.078125370666385 2017-06-30 01:36:52 57934.067269 9999998.079004269093275 2017-06-30 01:36:53 57934.067281 9999998.079150760546327 2017-06-30 01:36:54 57934.067294 9999998.078369509428740 2017-06-30 01:36:55 57934.067307 9999998.078320680186152 2017-06-30 01:36:56 57934.067320 9999998.078125370666385 2017-06-30 01:36:57 57934.067333 9999998.077392950654030 2017-06-30 01:36:58 57934.067345 9999998.078955449163914 2017-06-30 01:36:59 57934.067358 9999998.078027710318565 2017-06-30 01:37:00 57934.067371 9999998.078760139644146 2017-06-30 01:37:01 57934.067384 9999998.079248420894146 2017-06-30 01:37:03 57934.067396 9999998.078516000881791 2017-06-30 01:37:04 57934.067409 9999998.078467169776559 2017-06-30 01:37:05 57934.067422 9999998.078369509428740 2017-06-30 01:37:06 57934.067434 9999998.077881230041385 2017-06-30 01:37:07 57934.067447 9999998.078613650053740 2017-06-30 01:37:08 57934.067460 9999998.077832400798798 2017-06-30 01:37:09 57934.067473 9999998.077734740450978 2017-06-30 01:37:10 57934.067486 9999998.078223029151559 2017-06-30 01:37:11 57934.067498 9999998.078271849080920 2017-06-30 01:37:12 57934.067511 9999998.079101929441094 2017-06-30 01:37:14 57934.067524 9999998.077978879213333 2017-06-30 01:37:15 57934.067537 9999998.078467169776559 2017-06-30 01:37:16 57934.067549 9999998.077783569693565 2017-06-30 01:37:17 57934.067562 9999998.078125370666385 2017-06-30 01:37:18 57934.067575 9999998.077246459200978 2017-06-30 01:37:19 57934.067588 9999998.077783569693565 2017-06-30 01:37:20 57934.067601 9999998.078516000881791 2017-06-30 01:37:21 57934.067613 9999998.077637089416385 2017-06-30 01:37:22 57934.067626 9999998.077002320438623 2017-06-30 01:37:23 57934.067639 9999998.078779349103570 2017-06-30 01:37:25 57934.067651 9999998.077344119548798 2017-06-30 01:37:26 57934.067664 9999998.078301470726728 2017-06-30 01:37:27 57934.067677 9999998.078223029151559 2017-06-30 01:37:28 57934.067690 9999998.077783569693565 2017-06-30 01:37:29 57934.067702 9999998.078760139644146 2017-06-30 01:37:30 57934.067715 9999998.077881230041385 2017-06-30 01:37:31 57934.067728 9999998.077832400798798 2017-06-30 01:37:32 57934.067740 9999998.077832400798798 2017-06-30 01:37:33 57934.067753 9999998.078955449163914 2017-06-30 01:37:34 57934.067766 9999998.078076539561152 2017-06-30 01:37:36 57934.067779 9999998.076758179813623 2017-06-30 01:37:37 57934.067791 9999998.078369509428740 2017-06-30 01:37:38 57934.067804 9999998.077734740450978 2017-06-30 01:37:39 57934.067817 9999998.077099980786443 2017-06-30 01:37:40 57934.067829 9999998.077002320438623 2017-06-30 01:37:41 57934.067842 9999998.077490599825978 2017-06-30 01:37:42 57934.067855 9999998.078516000881791 2017-06-30 01:37:43 57934.067868 9999998.077197639271617 2017-06-30 01:37:44 57934.067880 9999998.077197639271617 2017-06-30 01:37:45 57934.067893 9999998.077734740450978 2017-06-30 01:37:47 57934.067906 9999998.077832400798798 2017-06-30 01:37:48 57934.067919 9999998.077588260173798 2017-06-30 01:37:49 57934.067932 9999998.077978879213333 2017-06-30 01:37:50 57934.067944 9999998.076855840161443 2017-06-30 01:37:51 57934.067957 9999998.077569039538503 2017-06-30 01:37:52 57934.067970 9999998.076514039188623 2017-06-30 01:37:53 57934.067982 9999998.077588260173798 2017-06-30 01:37:54 57934.067995 9999998.078320680186152 2017-06-30 01:37:55 57934.068008 9999998.078027710318565 2017-06-30 01:37:56 57934.068021 9999998.077344119548798 2017-06-30 01:37:58 57934.068033 9999998.076983090490103 2017-06-30 01:37:59 57934.068046 9999998.076709350571036 2017-06-30 01:38:00 57934.068059 9999998.077295290306211 2017-06-30 01:38:01 57934.068072 9999998.077392950654030 2017-06-30 01:38:02 57934.068085 9999998.077734740450978 2017-06-30 01:38:03 57934.068097 9999998.076348319649696 2017-06-30 01:38:04 57934.068110 9999998.076855840161443 2017-06-30 01:38:05 57934.068123 9999998.077441779896617 2017-06-30 01:38:06 57934.068136 9999998.076630929484963 2017-06-30 01:38:08 57934.068148 9999998.076611699536443 2017-06-30 01:38:09 57934.068161 9999998.075976930558681 2017-06-30 01:38:10 57934.068174 9999998.077002320438623 2017-06-30 01:38:11 57934.068187 9999998.076836610212922 2017-06-30 01:38:12 57934.068199 9999998.076006520539522 2017-06-30 01:38:13 57934.068212 9999998.076728589832783 2017-06-30 01:38:14 57934.068225 9999998.076611699536443 2017-06-30 01:38:15 57934.068238 9999998.077099980786443 2017-06-30 01:38:16 57934.068250 9999998.076074590906501 2017-06-30 01:38:17 57934.068263 9999998.076318729668856 2017-06-30 01:38:19 57934.068276 9999998.076855840161443 2017-06-30 01:38:20 57934.068289 9999998.076836610212922 2017-06-30 01:38:21 57934.068301 9999998.077588260173798 2017-06-30 01:38:22 57934.068314 9999998.077265689149499 2017-06-30 01:38:23 57934.068327 9999998.076855840161443 2017-06-30 01:38:24 57934.068340 9999998.077734740450978 2017-06-30 01:38:25 57934.068352 9999998.077344119548798 2017-06-30 01:38:26 57934.068365 9999998.077002320438623 2017-06-30 01:38:27 57934.068378 9999998.077881230041385 2017-06-30 01:38:28 57934.068390 9999998.076855840161443 2017-06-30 01:38:30 57934.068403 9999998.076514039188623 2017-06-30 01:38:31 57934.068416 9999998.078144589439034 2017-06-30 01:38:32 57934.068429 9999998.076787779107690 2017-06-30 01:38:33 57934.068441 9999998.077656310051680 2017-06-30 01:38:34 57934.068454 9999998.077978879213333 2017-06-30 01:38:35 57934.068467 9999998.077471379190683 2017-06-30 01:38:36 57934.068480 9999998.077246459200978 2017-06-30 01:38:37 57934.068492 9999998.077734740450978 2017-06-30 01:38:38 57934.068505 9999998.077246459200978 2017-06-30 01:38:39 57934.068518 9999998.077490599825978 2017-06-30 01:38:41 57934.068531 9999998.077783569693565 2017-06-30 01:38:42 57934.068544 9999998.078467169776559 2017-06-30 01:38:43 57934.068556 9999998.077588260173798 2017-06-30 01:38:44 57934.068569 9999998.077099980786443 2017-06-30 01:38:45 57934.068581 9999998.077588260173798 2017-06-30 01:38:46 57934.068594 9999998.076709350571036 2017-06-30 01:38:47 57934.068607 9999998.077441779896617 2017-06-30 01:38:48 57934.068620 9999998.078857790678740 2017-06-30 01:38:49 57934.068632 9999998.077148810029030 2017-06-30 01:38:50 57934.068645 9999998.076953489333391 2017-06-30 01:38:52 57934.068658 9999998.075322920456529 2017-06-30 01:38:53 57934.068671 9999998.076709350571036 2017-06-30 01:38:54 57934.068683 9999998.076221069321036 2017-06-30 01:38:55 57934.068696 9999998.075879279524088 2017-06-30 01:38:56 57934.068709 9999998.076074590906501 2017-06-30 01:38:57 57934.068722 9999998.077002320438623 2017-06-30 01:38:58 57934.068734 9999998.077588260173798 2017-06-30 01:38:59 57934.068747 9999998.076709350571036 2017-06-30 01:39:00 57934.068760 9999998.077197639271617 2017-06-30 01:39:01 57934.068773 9999998.076318729668856 2017-06-30 01:39:03 57934.068785 9999998.076953489333391 2017-06-30 01:39:04 57934.068798 9999998.077148810029030 2017-06-30 01:39:05 57934.068811 9999998.076318729668856 2017-06-30 01:39:06 57934.068823 9999998.077734740450978 2017-06-30 01:39:07 57934.068836 9999998.077099980786443 2017-06-30 01:39:08 57934.068849 9999998.076758179813623 2017-06-30 01:39:09 57934.068862 9999998.076611699536443 2017-06-30 01:39:10 57934.068874 9999998.077246459200978 2017-06-30 01:39:11 57934.068887 9999998.075586309656501 2017-06-30 01:39:12 57934.068900 9999998.077753970399499 2017-06-30 01:39:14 57934.068912 9999998.076855840161443 2017-06-30 01:39:15 57934.068925 9999998.076836610212922 2017-06-30 01:39:16 57934.068938 9999998.075195679441094 2017-06-30 01:39:17 57934.068951 9999998.075976930558681 2017-06-30 01:39:18 57934.068963 9999998.077246459200978 2017-06-30 01:39:19 57934.068976 9999998.076514039188623 2017-06-30 01:39:20 57934.068989 9999998.077002320438623 2017-06-30 01:39:21 57934.069001 9999998.076367560774088 2017-06-30 01:39:22 57934.069014 9999998.076123420149088 2017-06-30 01:39:23 57934.069027 9999998.076367560774088 2017-06-30 01:39:25 57934.069040 9999998.077392950654030 2017-06-30 01:39:26 57934.069053 9999998.075488649308681 2017-06-30 01:39:27 57934.069065 9999998.077002320438623 2017-06-30 01:39:28 57934.069078 9999998.077099980786443 2017-06-30 01:39:29 57934.069091 9999998.076611699536443 2017-06-30 01:39:30 57934.069103 9999998.075098030269146 2017-06-30 01:39:31 57934.069116 9999998.076221069321036 2017-06-30 01:39:32 57934.069129 9999998.077246459200978 2017-06-30 01:39:33 57934.069142 9999998.076855840161443 2017-06-30 01:39:34 57934.069155 9999998.077734740450978 2017-06-30 01:39:36 57934.069167 9999998.076758179813623 2017-06-30 01:39:37 57934.069180 9999998.076855840161443 2017-06-30 01:39:38 57934.069193 9999998.076953489333391 2017-06-30 01:39:39 57934.069206 9999998.077265689149499 2017-06-30 01:39:40 57934.069219 9999998.077392950654030 2017-06-30 01:39:41 57934.069231 9999998.077080750837922 2017-06-30 01:39:42 57934.069244 9999998.077246459200978 2017-06-30 01:39:43 57934.069257 9999998.076611699536443 2017-06-30 01:39:44 57934.069269 9999998.076074590906501 2017-06-30 01:39:45 57934.069282 9999998.076367560774088 2017-06-30 01:39:47 57934.069295 9999998.075586309656501 2017-06-30 01:39:48 57934.069308 9999998.075225260108709 2017-06-30 01:39:49 57934.069321 9999998.075830450281501 2017-06-30 01:39:50 57934.069333 9999998.076709350571036 2017-06-30 01:39:51 57934.069346 9999998.076758179813623 2017-06-30 01:39:52 57934.069359 9999998.076709350571036 2017-06-30 01:39:53 57934.069372 9999998.077490599825978 2017-06-30 01:39:54 57934.069384 9999998.077246459200978 2017-06-30 01:39:55 57934.069397 9999998.077441779896617 2017-06-30 01:39:57 57934.069413 9999998.077295290306211 2017-06-30 01:39:58 57934.069426 9999998.077099980786443 2017-06-30 01:39:59 57934.069439 9999998.076855840161443 2017-06-30 01:40:00 57934.069451 9999998.077422549948096 2017-06-30 01:40:01 57934.069466 9999998.077363349497318 2017-06-30 01:40:02 57934.069478 9999998.076875070109963 2017-06-30 01:40:04 57934.069491 9999998.076660530641675 2017-06-30 01:40:05 57934.069504 9999998.076611699536443 2017-06-30 01:40:06 57934.069517 9999998.078779349103570 2017-06-30 01:40:07 57934.069529 9999998.076953489333391 2017-06-30 01:40:08 57934.069542 9999998.077344119548798 2017-06-30 01:40:09 57934.069555 9999998.077637089416385 2017-06-30 01:40:10 57934.069567 9999998.077588260173798 2017-06-30 01:40:11 57934.069580 9999998.077715519815683 2017-06-30 01:40:12 57934.069593 9999998.076807010918856 2017-06-30 01:40:13 57934.069606 9999998.077588260173798 2017-06-30 01:40:15 57934.069618 9999998.077246459200978 2017-06-30 01:40:16 57934.069631 9999998.077344119548798 2017-06-30 01:40:17 57934.069644 9999998.076514039188623 2017-06-30 01:40:18 57934.069656 9999998.077002320438623 2017-06-30 01:40:19 57934.069669 9999998.076611699536443 2017-06-30 01:40:20 57934.069682 9999998.076611699536443 2017-06-30 01:40:21 57934.069695 9999998.076074590906501 2017-06-30 01:40:22 57934.069707 9999998.077246459200978 2017-06-30 01:40:23 57934.069720 9999998.076836610212922 2017-06-30 01:40:24 57934.069733 9999998.077588260173798 2017-06-30 01:40:26 57934.069746 9999998.078467169776559 2017-06-30 01:40:27 57934.069758 9999998.077978879213333 2017-06-30 01:40:28 57934.069771 9999998.076855840161443 2017-06-30 01:40:29 57934.069784 9999998.077197639271617 2017-06-30 01:40:30 57934.069796 9999998.076855840161443 2017-06-30 01:40:31 57934.069809 9999998.077148810029030 2017-06-30 01:40:32 57934.069822 9999998.075879279524088 2017-06-30 01:40:33 57934.069834 9999998.076855840161443 2017-06-30 01:40:34 57934.069847 9999998.077637089416385 2017-06-30 01:40:35 57934.069860 9999998.077910840511322 2017-06-30 01:40:36 57934.069872 9999998.077227229252458 2017-06-30 01:40:38 57934.069885 9999998.076855840161443 2017-06-30 01:40:39 57934.069898 9999998.076221069321036 2017-06-30 01:40:40 57934.069911 9999998.076465209946036 2017-06-30 01:40:41 57934.069924 9999998.076611699536443 2017-06-30 01:40:42 57934.069936 9999998.077099980786443 2017-06-30 01:40:43 57934.069949 9999998.077246459200978 2017-06-30 01:40:44 57934.069962 9999998.077978879213333 2017-06-30 01:40:45 57934.069974 9999998.078350290656090 2017-06-30 01:40:46 57934.069987 9999998.077099980786443 2017-06-30 01:40:48 57934.070000 9999998.077168039977551 2017-06-30 01:40:49 57934.070013 9999998.077471379190683 2017-06-30 01:40:50 57934.070025 9999998.078418340533972 2017-06-30 01:40:51 57934.070038 9999998.077978879213333 2017-06-30 01:40:52 57934.070051 9999998.078106150031090 2017-06-30 01:40:53 57934.070064 9999998.077080750837922 2017-06-30 01:40:54 57934.070076 9999998.077246459200978 2017-06-30 01:40:55 57934.070089 9999998.077881230041385 2017-06-30 01:40:56 57934.070102 9999998.078760139644146 2017-06-30 01:40:57 57934.070115 9999998.077783569693565 2017-06-30 01:40:59 57934.070127 9999998.077978879213333 2017-06-30 01:41:00 57934.070140 9999998.077344119548798 2017-06-30 01:41:01 57934.070153 9999998.077490599825978 2017-06-30 01:41:02 57934.070166 9999998.075860040262341 2017-06-30 01:41:03 57934.070178 9999998.077197639271617 2017-06-30 01:41:04 57934.070191 9999998.076562870293856 2017-06-30 01:41:05 57934.070204 9999998.076104180887341 2017-06-30 01:41:06 57934.070216 9999998.075732789933681 2017-06-30 01:41:07 57934.070229 9999998.075586309656501 2017-06-30 01:41:08 57934.070242 9999998.075391000136733 2017-06-30 01:41:10 57934.070255 9999998.078125370666385 2017-06-30 01:41:11 57934.070268 9999998.076855840161443 2017-06-30 01:41:12 57934.070280 9999998.077295290306211 2017-06-30 01:41:13 57934.070293 9999998.076465209946036 2017-06-30 01:41:14 57934.070306 9999998.077344119548798 2017-06-30 01:41:15 57934.070318 9999998.077002320438623 2017-06-30 01:41:16 57934.070331 9999998.077002320438623 2017-06-30 01:41:17 57934.070344 9999998.078223029151559 2017-06-30 01:41:18 57934.070357 9999998.077099980786443 2017-06-30 01:41:19 57934.070370 9999998.077002320438623 2017-06-30 01:41:21 57934.070382 9999998.076758179813623 2017-06-30 01:41:22 57934.070395 9999998.076953489333391 2017-06-30 01:41:23 57934.070408 9999998.077119210734963 2017-06-30 01:41:24 57934.070421 9999998.077490599825978 2017-06-30 01:41:25 57934.070434 9999998.078369509428740 2017-06-30 01:41:26 57934.070446 9999998.077392950654030 2017-06-30 01:41:27 57934.070459 9999998.078125370666385 2017-06-30 01:41:28 57934.070472 9999998.078467169776559 2017-06-30 01:41:29 57934.070484 9999998.077588260173798 2017-06-30 01:41:30 57934.070497 9999998.077178409323096 2017-06-30 01:41:32 57934.070510 9999998.077099980786443 2017-06-30 01:41:33 57934.070522 9999998.077490599825978 2017-06-30 01:41:34 57934.070535 9999998.077099980786443 2017-06-30 01:41:35 57934.070548 9999998.078125370666385 2017-06-30 01:41:36 57934.070561 9999998.077490599825978 2017-06-30 01:41:37 57934.070574 9999998.077392950654030 2017-06-30 01:41:38 57934.070586 9999998.077881230041385 2017-06-30 01:41:39 57934.070599 9999998.077392950654030 2017-06-30 01:41:40 57934.070612 9999998.077246459200978 2017-06-30 01:41:41 57934.070625 9999998.077246459200978 2017-06-30 01:41:43 57934.070638 9999998.077099980786443 2017-06-30 01:41:44 57934.070650 9999998.077802790328860 2017-06-30 01:41:45 57934.070663 9999998.077685920521617 2017-06-30 01:41:46 57934.070676 9999998.077246459200978 2017-06-30 01:41:47 57934.070689 9999998.076465209946036 2017-06-30 01:41:48 57934.070702 9999998.076611699536443 2017-06-30 01:41:49 57934.070714 9999998.077099980786443 2017-06-30 01:41:50 57934.070727 9999998.076465209946036 2017-06-30 01:41:51 57934.070740 9999998.077753970399499 2017-06-30 01:41:53 57934.070753 9999998.077783569693565 2017-06-30 01:41:54 57934.070765 9999998.076465209946036 2017-06-30 01:41:55 57934.070778 9999998.076953489333391 2017-06-30 01:41:56 57934.070791 9999998.077051149681211 2017-06-30 01:41:57 57934.070803 9999998.077881230041385 2017-06-30 01:41:58 57934.070816 9999998.076514039188623 2017-06-30 01:41:59 57934.070829 9999998.076055349782109 2017-06-30 01:42:00 57934.070842 9999998.076709350571036 2017-06-30 01:42:01 57934.070855 9999998.075635140761733 2017-06-30 01:42:02 57934.070867 9999998.076875070109963 2017-06-30 01:42:04 57934.070880 9999998.076514039188623 2017-06-30 01:42:05 57934.070893 9999998.076709350571036 2017-06-30 01:42:06 57934.070905 9999998.076367560774088 2017-06-30 01:42:07 57934.070918 9999998.076367560774088 2017-06-30 01:42:08 57934.070931 9999998.075879279524088 2017-06-30 01:42:09 57934.070943 9999998.076074590906501 2017-06-30 01:42:10 57934.070956 9999998.075732789933681 2017-06-30 01:42:11 57934.070969 9999998.075976930558681 2017-06-30 01:42:12 57934.070982 9999998.076074590906501 2017-06-30 01:42:13 57934.070994 9999998.075567059218884 2017-06-30 01:42:15 57934.071007 9999998.076953489333391 2017-06-30 01:42:16 57934.071020 9999998.077734740450978 2017-06-30 01:42:17 57934.071033 9999998.076201830059290 2017-06-30 01:42:18 57934.071046 9999998.077490599825978 2017-06-30 01:42:19 57934.071058 9999998.077099980786443 2017-06-30 01:42:20 57934.071071 9999998.077344119548798 2017-06-30 01:42:21 57934.071084 9999998.077881230041385 2017-06-30 01:42:22 57934.071097 9999998.077246459200978 2017-06-30 01:42:23 57934.071109 9999998.077246459200978 2017-06-30 01:42:24 57934.071122 9999998.077246459200978 2017-06-30 01:42:26 57934.071135 9999998.077832400798798 2017-06-30 01:42:27 57934.071148 9999998.076709350571036 2017-06-30 01:42:28 57934.071160 9999998.076221069321036 2017-06-30 01:42:29 57934.071173 9999998.075732789933681 2017-06-30 01:42:30 57934.071186 9999998.077002320438623 2017-06-30 01:42:31 57934.071199 9999998.077832400798798 2017-06-30 01:42:32 57934.071211 9999998.078467169776559 2017-06-30 01:42:33 57934.071224 9999998.077705139294267 2017-06-30 01:42:34 57934.071237 9999998.077862009406090 2017-06-30 01:42:35 57934.071250 9999998.078125370666385 2017-06-30 01:42:37 57934.071262 9999998.077637089416385 2017-06-30 01:42:38 57934.071275 9999998.077637089416385 2017-06-30 01:42:39 57934.071288 9999998.078516000881791 2017-06-30 01:42:40 57934.071301 9999998.078613650053740 2017-06-30 01:42:41 57934.071313 9999998.078516000881791 2017-06-30 01:42:42 57934.071326 9999998.078516000881791 2017-06-30 01:42:43 57934.071339 9999998.076855840161443 2017-06-30 01:42:44 57934.071352 9999998.077099980786443 2017-06-30 01:42:45 57934.071364 9999998.078613650053740 2017-06-30 01:42:46 57934.071377 9999998.077881230041385 2017-06-30 01:42:48 57934.071390 9999998.078125370666385 2017-06-30 01:42:49 57934.071403 9999998.079248420894146 2017-06-30 01:42:50 57934.071415 9999998.077978879213333 2017-06-30 01:42:51 57934.071428 9999998.077246459200978 2017-06-30 01:42:52 57934.071441 9999998.077295290306211 2017-06-30 01:42:53 57934.071454 9999998.077344119548798 2017-06-30 01:42:54 57934.071466 9999998.076758179813623 2017-06-30 01:42:55 57934.071479 9999998.078516000881791 2017-06-30 01:42:56 57934.071492 9999998.079101929441094 2017-06-30 01:42:58 57934.071505 9999998.078388730064034 2017-06-30 01:42:59 57934.071517 9999998.078027710318565 2017-06-30 01:43:00 57934.071530 9999998.077734740450978 2017-06-30 01:43:01 57934.071543 9999998.078467169776559 2017-06-30 01:43:02 57934.071556 9999998.078467169776559 2017-06-30 01:43:03 57934.071568 9999998.077490599825978 2017-06-30 01:43:04 57934.071581 9999998.077490599825978 2017-06-30 01:43:05 57934.071594 9999998.078467169776559 2017-06-30 01:43:06 57934.071606 9999998.077978879213333 2017-06-30 01:43:07 57934.071619 9999998.078613650053740 2017-06-30 01:43:08 57934.071632 9999998.078369509428740 2017-06-30 01:43:10 57934.071645 9999998.077832400798798 2017-06-30 01:43:11 57934.071657 9999998.077734740450978 2017-06-30 01:43:12 57934.071670 9999998.077344119548798 2017-06-30 01:43:13 57934.071683 9999998.077734740450978 2017-06-30 01:43:14 57934.071699 9999998.077959660440683 2017-06-30 01:43:15 57934.071711 9999998.078223029151559 2017-06-30 01:43:16 57934.071724 9999998.078027710318565 2017-06-30 01:43:18 57934.071737 9999998.077734740450978 2017-06-30 01:43:19 57934.071749 9999998.076904669404030 2017-06-30 01:43:20 57934.071762 9999998.077246459200978 2017-06-30 01:43:21 57934.071775 9999998.078399119898677 2017-06-30 01:43:22 57934.071788 9999998.077392950654030 2017-06-30 01:43:23 57934.071800 9999998.078632859513164 2017-06-30 01:43:24 57934.071813 9999998.077881230041385 2017-06-30 01:43:25 57934.071826 9999998.078760139644146 2017-06-30 01:43:26 57934.071839 9999998.078271849080920 2017-06-30 01:43:27 57934.071851 9999998.078486379235983 2017-06-30 01:43:29 57934.071864 9999998.078760139644146 2017-06-30 01:43:30 57934.071877 9999998.078223029151559 2017-06-30 01:43:31 57934.071890 9999998.076690120622516 2017-06-30 01:43:32 57934.071902 9999998.077607480809093 2017-06-30 01:43:33 57934.071915 9999998.076758179813623 2017-06-30 01:43:34 57934.071928 9999998.077246459200978 2017-06-30 01:43:35 57934.071941 9999998.077002320438623 2017-06-30 01:43:36 57934.071953 9999998.075586309656501 2017-06-30 01:43:37 57934.071966 9999998.078125370666385 2017-06-30 01:43:38 57934.071979 9999998.076758179813623 2017-06-30 01:43:40 57934.071992 9999998.077490599825978 2017-06-30 01:43:41 57934.072004 9999998.077246459200978 2017-06-30 01:43:42 57934.072017 9999998.076465209946036 2017-06-30 01:43:43 57934.072030 9999998.077441779896617 2017-06-30 01:43:44 57934.072043 9999998.075713550671935 2017-06-30 01:43:45 57934.072058 9999998.076855840161443 2017-06-30 01:43:46 57934.072070 9999998.075732789933681 2017-06-30 01:43:47 57934.072083 9999998.076611699536443 2017-06-30 01:43:49 57934.072096 9999998.077099980786443 2017-06-30 01:43:50 57934.072109 9999998.076855840161443 2017-06-30 01:43:51 57934.072121 9999998.076953489333391 2017-06-30 01:43:52 57934.072134 9999998.077685920521617 2017-06-30 01:43:53 57934.072147 9999998.077978879213333 2017-06-30 01:43:54 57934.072160 9999998.076318729668856 2017-06-30 01:43:55 57934.072172 9999998.075976930558681 2017-06-30 01:43:56 57934.072185 9999998.076514039188623 2017-06-30 01:43:57 57934.072198 9999998.077490599825978 2017-06-30 01:43:59 57934.072211 9999998.076611699536443 2017-06-30 01:44:00 57934.072223 9999998.076611699536443 2017-06-30 01:44:01 57934.072236 9999998.077832400798798 2017-06-30 01:44:02 57934.072249 9999998.077637089416385 2017-06-30 01:44:03 57934.072262 9999998.077344119548798 2017-06-30 01:44:04 57934.072275 9999998.075957689434290 2017-06-30 01:44:05 57934.072287 9999998.076074590906501 2017-06-30 01:44:06 57934.072300 9999998.076709350571036 2017-06-30 01:44:07 57934.072313 9999998.077813180163503 2017-06-30 01:44:08 57934.072326 9999998.077344119548798 2017-06-30 01:44:10 57934.072339 9999998.077734740450978 2017-06-30 01:44:11 57934.072351 9999998.076953489333391 2017-06-30 01:44:12 57934.072364 9999998.077344119548798 2017-06-30 01:44:13 57934.072377 9999998.077392950654030 2017-06-30 01:44:14 57934.072389 9999998.075957689434290 2017-06-30 01:44:15 57934.072402 9999998.075879279524088 2017-06-30 01:44:16 57934.072415 9999998.077099980786443 2017-06-30 01:44:17 57934.072428 9999998.077685920521617 2017-06-30 01:44:18 57934.072440 9999998.077197639271617 2017-06-30 01:44:19 57934.072453 9999998.077490599825978 2017-06-30 01:44:21 57934.072466 9999998.076514039188623 2017-06-30 01:44:22 57934.072479 9999998.076758179813623 2017-06-30 01:44:23 57934.072491 9999998.076562870293856 2017-06-30 01:44:24 57934.072504 9999998.077441779896617 2017-06-30 01:44:25 57934.072517 9999998.076855840161443 2017-06-30 01:44:26 57934.072529 9999998.077656310051680 2017-06-30 01:44:27 57934.072542 9999998.076465209946036 2017-06-30 01:44:28 57934.072555 9999998.076855840161443 2017-06-30 01:44:29 57934.072568 9999998.077471379190683 2017-06-30 01:44:30 57934.072580 9999998.076611699536443 2017-06-30 01:44:32 57934.072593 9999998.076953489333391 2017-06-30 01:44:33 57934.072606 9999998.076123420149088 2017-06-30 01:44:34 57934.072619 9999998.076123420149088 2017-06-30 01:44:35 57934.072632 9999998.076758179813623 2017-06-30 01:44:36 57934.072647 9999998.076240310445428 2017-06-30 01:44:37 57934.072659 9999998.076562870293856 2017-06-30 01:44:38 57934.072672 9999998.076758179813623 2017-06-30 01:44:39 57934.072685 9999998.077099980786443 2017-06-30 01:44:41 57934.072698 9999998.076758179813623 2017-06-30 01:44:42 57934.072710 9999998.076855840161443 2017-06-30 01:44:43 57934.072723 9999998.077783569693565 2017-06-30 01:44:44 57934.072736 9999998.077569039538503 2017-06-30 01:44:45 57934.072748 9999998.077881230041385 2017-06-30 01:44:46 57934.072761 9999998.078857790678740 2017-06-30 01:44:47 57934.072774 9999998.079248420894146 2017-06-30 01:44:48 57934.072787 9999998.077344119548798 2017-06-30 01:44:49 57934.072799 9999998.077978879213333 2017-06-30 01:44:50 57934.072812 9999998.077246459200978 2017-06-30 01:44:52 57934.072825 9999998.077588260173798 2017-06-30 01:44:53 57934.072838 9999998.078613650053740 2017-06-30 01:44:54 57934.072850 9999998.078369509428740 2017-06-30 01:44:55 57934.072863 9999998.076953489333391 2017-06-30 01:44:56 57934.072876 9999998.078125370666385 2017-06-30 01:44:57 57934.072889 9999998.077588260173798 2017-06-30 01:44:58 57934.072902 9999998.076709350571036 2017-06-30 01:44:59 57934.072914 9999998.076758179813623 2017-06-30 01:45:00 57934.072927 9999998.075976930558681 2017-06-30 01:45:01 57934.072940 9999998.076953489333391 2017-06-30 01:45:03 57934.072952 9999998.077978879213333 2017-06-30 01:45:04 57934.072965 9999998.077930059283972 2017-06-30 01:45:05 57934.072978 9999998.076367560774088 2017-06-30 01:45:06 57934.072991 9999998.077490599825978 2017-06-30 01:45:07 57934.073003 9999998.076611699536443 2017-06-30 01:45:08 57934.073016 9999998.078125370666385 2017-06-30 01:45:09 57934.073029 9999998.077832400798798 2017-06-30 01:45:10 57934.073042 9999998.077978879213333 2017-06-30 01:45:11 57934.073054 9999998.077051149681211 2017-06-30 01:45:12 57934.073067 9999998.075957689434290 2017-06-30 01:45:14 57934.073080 9999998.077734740450978 2017-06-30 01:45:15 57934.073093 9999998.077002320438623 2017-06-30 01:45:16 57934.073105 9999998.077344119548798 2017-06-30 01:45:17 57934.073118 9999998.077002320438623 2017-06-30 01:45:18 57934.073131 9999998.077148810029030 2017-06-30 01:45:19 57934.073143 9999998.076709350571036 2017-06-30 01:45:20 57934.073156 9999998.075976930558681 2017-06-30 01:45:21 57934.073169 9999998.076611699536443 2017-06-30 01:45:22 57934.073182 9999998.076855840161443 2017-06-30 01:45:24 57934.073195 9999998.077734740450978 2017-06-30 01:45:25 57934.073207 9999998.077344119548798 2017-06-30 01:45:26 57934.073220 9999998.077392950654030 2017-06-30 01:45:27 57934.073233 9999998.078467169776559 2017-06-30 01:45:28 57934.073246 9999998.077637089416385 2017-06-30 01:45:29 57934.073258 9999998.076690120622516 2017-06-30 01:45:30 57934.073271 9999998.076465209946036 2017-06-30 01:45:31 57934.073284 9999998.077734740450978 2017-06-30 01:45:32 57934.073297 9999998.076855840161443 2017-06-30 01:45:33 57934.073309 9999998.076592460274696 2017-06-30 01:45:35 57934.073322 9999998.077978879213333 2017-06-30 01:45:36 57934.073335 9999998.077978879213333 2017-06-30 01:45:37 57934.073348 9999998.077099980786443 2017-06-30 01:45:38 57934.073360 9999998.077148810029030 2017-06-30 01:45:39 57934.073373 9999998.077148810029030 2017-06-30 01:45:40 57934.073386 9999998.078388730064034 2017-06-30 01:45:41 57934.073399 9999998.077441779896617 2017-06-30 01:45:42 57934.073411 9999998.077490599825978 2017-06-30 01:45:43 57934.073424 9999998.076953489333391 2017-06-30 01:45:44 57934.073437 9999998.077685920521617 2017-06-30 01:45:46 57934.073450 9999998.077978879213333 2017-06-30 01:45:47 57934.073462 9999998.079346070066094 2017-06-30 01:45:48 57934.073475 9999998.078125370666385 2017-06-30 01:45:49 57934.073488 9999998.078076539561152 2017-06-30 01:45:50 57934.073501 9999998.076367560774088 2017-06-30 01:45:51 57934.073513 9999998.077783569693565 2017-06-30 01:45:52 57934.073526 9999998.078271849080920 2017-06-30 01:45:53 57934.073539 9999998.079639039933681 2017-06-30 01:45:54 57934.073551 9999998.078271849080920 2017-06-30 01:45:55 57934.073564 9999998.077099980786443 2017-06-30 01:45:57 57934.073577 9999998.076611699536443 2017-06-30 01:45:58 57934.073591 9999998.078857790678740 2017-06-30 01:45:59 57934.073604 9999998.076983090490103 2017-06-30 01:46:00 57934.073617 9999998.077978879213333 2017-06-30 01:46:01 57934.073630 9999998.077588260173798 2017-06-30 01:46:02 57934.073642 9999998.077881230041385 2017-06-30 01:46:03 57934.073655 9999998.077588260173798 2017-06-30 01:46:04 57934.073668 9999998.077910840511322 2017-06-30 01:46:06 57934.073681 9999998.077197639271617 2017-06-30 01:46:07 57934.073694 9999998.076611699536443 2017-06-30 01:46:08 57934.073706 9999998.077392950654030 2017-06-30 01:46:09 57934.073719 9999998.076318729668856 2017-06-30 01:46:10 57934.073732 9999998.077197639271617 2017-06-30 01:46:11 57934.073745 9999998.077392950654030 2017-06-30 01:46:12 57934.073757 9999998.077344119548798 2017-06-30 01:46:13 57934.073770 9999998.078125370666385 2017-06-30 01:46:14 57934.073783 9999998.077862009406090 2017-06-30 01:46:15 57934.073796 9999998.077783569693565 2017-06-30 01:46:17 57934.073808 9999998.077588260173798 2017-06-30 01:46:18 57934.073821 9999998.078125370666385 2017-06-30 01:46:19 57934.073836 9999998.077734740450978 2017-06-30 01:46:20 57934.073849 9999998.077734740450978 2017-06-30 01:46:21 57934.073862 9999998.078467169776559 2017-06-30 01:46:22 57934.073875 9999998.077373720705509 2017-06-30 01:46:23 57934.073887 9999998.077471379190683 2017-06-30 01:46:24 57934.073900 9999998.078760139644146 2017-06-30 01:46:26 57934.073913 9999998.077783569693565 2017-06-30 01:46:27 57934.073925 9999998.078223029151559 2017-06-30 01:46:28 57934.073938 9999998.077978879213333 2017-06-30 01:46:29 57934.073951 9999998.077197639271617 2017-06-30 01:46:30 57934.073963 9999998.078467169776559 2017-06-30 01:46:31 57934.073976 9999998.078760139644146 2017-06-30 01:46:32 57934.073989 9999998.077734740450978 2017-06-30 01:46:33 57934.074002 9999998.077490599825978 2017-06-30 01:46:34 57934.074014 9999998.076465209946036 2017-06-30 01:46:35 57934.074027 9999998.077509829774499 2017-06-30 01:46:37 57934.074040 9999998.077227229252458 2017-06-30 01:46:38 57934.074053 9999998.076855840161443 2017-06-30 01:46:39 57934.074065 9999998.076807010918856 2017-06-30 01:46:40 57934.074078 9999998.077588260173798 2017-06-30 01:46:41 57934.074091 9999998.078467169776559 2017-06-30 01:46:42 57934.074103 9999998.078467169776559 2017-06-30 01:46:43 57934.074116 9999998.077881230041385 2017-06-30 01:46:44 57934.074129 9999998.077344119548798 2017-06-30 01:46:45 57934.074142 9999998.078467169776559 2017-06-30 01:46:46 57934.074154 9999998.078125370666385 2017-06-30 01:46:48 57934.074167 9999998.078369509428740 2017-06-30 01:46:49 57934.074180 9999998.078760139644146 2017-06-30 01:46:50 57934.074193 9999998.078271849080920 2017-06-30 01:46:51 57934.074206 9999998.078662479296327 2017-06-30 01:46:52 57934.074218 9999998.077344119548798 2017-06-30 01:46:53 57934.074231 9999998.078223029151559 2017-06-30 01:46:54 57934.074244 9999998.078369509428740 2017-06-30 01:46:55 57934.074257 9999998.077227229252458 2017-06-30 01:46:56 57934.074269 9999998.077881230041385 2017-06-30 01:46:57 57934.074282 9999998.078223029151559 2017-06-30 01:46:59 57934.074295 9999998.076709350571036 2017-06-30 01:47:00 57934.074308 9999998.077246459200978 2017-06-30 01:47:01 57934.074321 9999998.076123420149088 2017-06-30 01:47:02 57934.074333 9999998.076055349782109 2017-06-30 01:47:03 57934.074346 9999998.077685920521617 2017-06-30 01:47:04 57934.074359 9999998.077246459200978 2017-06-30 01:47:05 57934.074371 9999998.075488649308681 2017-06-30 01:47:06 57934.074384 9999998.075195679441094 2017-06-30 01:47:07 57934.074397 9999998.074365599080920 2017-06-30 01:47:08 57934.074410 9999998.075635140761733 2017-06-30 01:47:10 57934.074422 9999998.075928110629320 2017-06-30 01:47:11 57934.074435 9999998.076787779107690 2017-06-30 01:47:12 57934.074448 9999998.076611699536443 2017-06-30 01:47:13 57934.074461 9999998.076514039188623 2017-06-30 01:47:14 57934.074473 9999998.077246459200978 2017-06-30 01:47:15 57934.074486 9999998.076318729668856 2017-06-30 01:47:16 57934.074499 9999998.076514039188623 2017-06-30 01:47:17 57934.074511 9999998.078467169776559 2017-06-30 01:47:18 57934.074524 9999998.076494809240103 2017-06-30 01:47:20 57934.074537 9999998.076611699536443 2017-06-30 01:47:21 57934.074550 9999998.077509829774499 2017-06-30 01:47:22 57934.074563 9999998.077588260173798 2017-06-30 01:47:23 57934.074575 9999998.077881230041385 2017-06-30 01:47:24 57934.074588 9999998.077490599825978 2017-06-30 01:47:25 57934.074601 9999998.076250659301877 2017-06-30 01:47:26 57934.074614 9999998.076269900426269 2017-06-30 01:47:27 57934.074626 9999998.076709350571036 2017-06-30 01:47:28 57934.074639 9999998.076709350571036 2017-06-30 01:47:29 57934.074652 9999998.078076539561152 2017-06-30 01:47:31 57934.074665 9999998.075732789933681 2017-06-30 01:47:32 57934.074677 9999998.075811209157109 2017-06-30 01:47:33 57934.074690 9999998.076514039188623 2017-06-30 01:47:34 57934.074703 9999998.076709350571036 2017-06-30 01:47:35 57934.074716 9999998.076221069321036 2017-06-30 01:47:36 57934.074729 9999998.077344119548798 2017-06-30 01:47:37 57934.074741 9999998.078535210341215 2017-06-30 01:47:38 57934.074754 9999998.077685920521617 2017-06-30 01:47:39 57934.074767 9999998.076807010918856 2017-06-30 01:47:40 57934.074779 9999998.076562870293856 2017-06-30 01:47:42 57934.074792 9999998.076709350571036 2017-06-30 01:47:43 57934.074805 9999998.077148810029030 2017-06-30 01:47:44 57934.074817 9999998.077099980786443 2017-06-30 01:47:45 57934.074830 9999998.077099980786443 2017-06-30 01:47:46 57934.074843 9999998.075830450281501 2017-06-30 01:47:47 57934.074856 9999998.076367560774088 2017-06-30 01:47:48 57934.074869 9999998.076221069321036 2017-06-30 01:47:49 57934.074881 9999998.075976930558681 2017-06-30 01:47:50 57934.074894 9999998.076123420149088 2017-06-30 01:47:51 57934.074907 9999998.075567059218884 2017-06-30 01:47:53 57934.074919 9999998.075928110629320 2017-06-30 01:47:54 57934.074932 9999998.077246459200978 2017-06-30 01:47:55 57934.074945 9999998.076972719281912 2017-06-30 01:47:56 57934.074957 9999998.075518239289522 2017-06-30 01:47:57 57934.074970 9999998.075908860191703 2017-06-30 01:47:58 57934.074983 9999998.076269900426269 2017-06-30 01:47:59 57934.074996 9999998.076367560774088 2017-06-30 01:48:00 57934.075008 9999998.077363349497318 2017-06-30 01:48:01 57934.075021 9999998.077246459200978 2017-06-30 01:48:02 57934.075034 9999998.077392950654030 2017-06-30 01:48:04 57934.075047 9999998.075635140761733 2017-06-30 01:48:05 57934.075059 9999998.076367560774088 2017-06-30 01:48:06 57934.075072 9999998.076836610212922 2017-06-30 01:48:07 57934.075085 9999998.077392950654030 2017-06-30 01:48:08 57934.075097 9999998.078271849080920 2017-06-30 01:48:09 57934.075110 9999998.077246459200978 2017-06-30 01:48:10 57934.075123 9999998.077734740450978 2017-06-30 01:48:11 57934.075135 9999998.077490599825978 2017-06-30 01:48:12 57934.075148 9999998.077099980786443 2017-06-30 01:48:13 57934.075161 9999998.076221069321036 2017-06-30 01:48:14 57934.075173 9999998.076562870293856 2017-06-30 01:48:16 57934.075186 9999998.076562870293856 2017-06-30 01:48:17 57934.075199 9999998.075830450281501 2017-06-30 01:48:18 57934.075212 9999998.075635140761733 2017-06-30 01:48:19 57934.075225 9999998.075976930558681 2017-06-30 01:48:20 57934.075237 9999998.076465209946036 2017-06-30 01:48:21 57934.075250 9999998.076465209946036 2017-06-30 01:48:22 57934.075263 9999998.076855840161443 2017-06-30 01:48:23 57934.075275 9999998.076855840161443 2017-06-30 01:48:24 57934.075288 9999998.076630929484963 2017-06-30 01:48:25 57934.075301 9999998.076221069321036 2017-06-30 01:48:27 57934.075314 9999998.076221069321036 2017-06-30 01:48:28 57934.075327 9999998.076045000925660 2017-06-30 01:48:29 57934.075339 9999998.075098030269146 2017-06-30 01:48:30 57934.075352 9999998.075976930558681 2017-06-30 01:48:31 57934.075365 9999998.074219120666385 2017-06-30 01:48:32 57934.075377 9999998.076221069321036 2017-06-30 01:48:33 57934.075390 9999998.077265689149499 2017-06-30 01:48:34 57934.075403 9999998.075586309656501 2017-06-30 01:48:35 57934.075416 9999998.074219120666385 2017-06-30 01:48:37 57934.075428 9999998.076611699536443 2017-06-30 01:48:38 57934.075441 9999998.075830450281501 2017-06-30 01:48:39 57934.075454 9999998.076465209946036 2017-06-30 01:48:40 57934.075467 9999998.076201830059290 2017-06-30 01:48:41 57934.075479 9999998.076465209946036 2017-06-30 01:48:42 57934.075492 9999998.076758179813623 2017-06-30 01:48:43 57934.075505 9999998.076953489333391 2017-06-30 01:48:44 57934.075518 9999998.075488649308681 2017-06-30 01:48:45 57934.075530 9999998.075195679441094 2017-06-30 01:48:46 57934.075543 9999998.075078779831529 2017-06-30 01:48:48 57934.075556 9999998.074609750881791 2017-06-30 01:48:49 57934.075569 9999998.075176430866122 2017-06-30 01:48:50 57934.075581 9999998.076562870293856 2017-06-30 01:48:51 57934.075594 9999998.077197639271617 2017-06-30 01:48:52 57934.075607 9999998.076953489333391 2017-06-30 01:48:53 57934.075620 9999998.075811209157109 2017-06-30 01:48:54 57934.075632 9999998.075567059218884 2017-06-30 01:48:55 57934.075645 9999998.076367560774088 2017-06-30 01:48:56 57934.075658 9999998.075507899746299 2017-06-30 01:48:57 57934.075671 9999998.075439820066094 2017-06-30 01:48:59 57934.075683 9999998.075879279524088 2017-06-30 01:49:00 57934.075696 9999998.075098030269146 2017-06-30 01:49:01 57934.075709 9999998.075342170894146 2017-06-30 01:49:02 57934.075721 9999998.075537480413914 2017-06-30 01:49:03 57934.075734 9999998.075488649308681 2017-06-30 01:49:04 57934.075746 9999998.075586309656501 2017-06-30 01:49:05 57934.075759 9999998.075586309656501 2017-06-30 01:49:06 57934.075772 9999998.075342170894146 2017-06-30 01:49:07 57934.075785 9999998.075420580804348 2017-06-30 01:49:08 57934.075798 9999998.076318729668856 2017-06-30 01:49:10 57934.075811 9999998.074072640389204 2017-06-30 01:49:11 57934.075824 9999998.075391000136733 2017-06-30 01:49:12 57934.075837 9999998.075488649308681 2017-06-30 01:49:13 57934.075850 9999998.075322920456529 2017-06-30 01:49:14 57934.075862 9999998.075488649308681 2017-06-30 01:49:15 57934.075875 9999998.074609750881791 2017-06-30 01:49:16 57934.075888 9999998.074756229296327 2017-06-30 01:49:17 57934.075901 9999998.077246459200978 2017-06-30 01:49:18 57934.075913 9999998.076348319649696 2017-06-30 01:49:20 57934.075928 9999998.075879279524088 2017-06-30 01:49:21 57934.075941 9999998.076611699536443 2017-06-30 01:49:22 57934.075954 9999998.075469410046935 2017-06-30 01:49:23 57934.075969 9999998.075976930558681 2017-06-30 01:49:24 57934.075981 9999998.075586309656501 2017-06-30 01:49:25 57934.075994 9999998.074463259428740 2017-06-30 01:49:27 57934.076007 9999998.074609750881791 2017-06-30 01:49:28 57934.076020 9999998.074463259428740 2017-06-30 01:49:29 57934.076032 9999998.076855840161443 2017-06-30 01:49:30 57934.076045 9999998.075683960691094 2017-06-30 01:49:31 57934.076058 9999998.076855840161443 2017-06-30 01:49:32 57934.076071 9999998.076386790722609 2017-06-30 01:49:33 57934.076083 9999998.076514039188623 2017-06-30 01:49:34 57934.076096 9999998.078027710318565 2017-06-30 01:49:35 57934.076109 9999998.078369509428740 2017-06-30 01:49:36 57934.076122 9999998.076611699536443 2017-06-30 01:49:38 57934.076134 9999998.076465209946036 2017-06-30 01:49:39 57934.076147 9999998.076465209946036 2017-06-30 01:49:40 57934.076160 9999998.076758179813623 2017-06-30 01:49:41 57934.076173 9999998.075957689434290 2017-06-30 01:49:42 57934.076186 9999998.074951540678740 2017-06-30 01:49:43 57934.076198 9999998.075879279524088 2017-06-30 01:49:44 57934.076211 9999998.075732789933681 2017-06-30 01:49:45 57934.076224 9999998.075518239289522 2017-06-30 01:49:46 57934.076237 9999998.077197639271617 2017-06-30 01:49:47 57934.076249 9999998.076318729668856 2017-06-30 01:49:49 57934.076262 9999998.075830450281501 2017-06-30 01:49:50 57934.076275 9999998.076367560774088 2017-06-30 01:49:51 57934.076288 9999998.076367560774088 2017-06-30 01:49:52 57934.076300 9999998.076142659410834 2017-06-30 01:49:53 57934.076313 9999998.075732789933681 2017-06-30 01:49:54 57934.076326 9999998.077344119548798 2017-06-30 01:49:55 57934.076339 9999998.075908860191703 2017-06-30 01:49:56 57934.076351 9999998.075732789933681 2017-06-30 01:49:57 57934.076364 9999998.077002320438623 2017-06-30 01:49:58 57934.076377 9999998.076367560774088 2017-06-30 01:50:00 57934.076390 9999998.075732789933681 2017-06-30 01:50:01 57934.076402 9999998.076142659410834 2017-06-30 01:50:02 57934.076415 9999998.077099980786443 2017-06-30 01:50:03 57934.076428 9999998.076074590906501 2017-06-30 01:50:04 57934.076441 9999998.076611699536443 2017-06-30 01:50:05 57934.076453 9999998.076836610212922 2017-06-30 01:50:06 57934.076466 9999998.075879279524088 2017-06-30 01:50:07 57934.076479 9999998.076367560774088 2017-06-30 01:50:08 57934.076492 9999998.075996169820428 2017-06-30 01:50:09 57934.076504 9999998.077051149681211 2017-06-30 01:50:11 57934.076517 9999998.076416390016675 2017-06-30 01:50:12 57934.076529 9999998.077246459200978 2017-06-30 01:50:13 57934.076542 9999998.076904669404030 2017-06-30 01:50:14 57934.076555 9999998.075879279524088 2017-06-30 01:50:15 57934.076567 9999998.076221069321036 2017-06-30 01:50:16 57934.076580 9999998.075049199163914 2017-06-30 01:50:17 57934.076593 9999998.077392950654030 2017-06-30 01:50:18 57934.076606 9999998.077099980786443 2017-06-30 01:50:19 57934.076618 9999998.075732789933681 2017-06-30 01:50:20 57934.076631 9999998.075732789933681 2017-06-30 01:50:22 57934.076644 9999998.076758179813623 2017-06-30 01:50:23 57934.076657 9999998.076465209946036 2017-06-30 01:50:24 57934.076669 9999998.077099980786443 2017-06-30 01:50:25 57934.076682 9999998.075244510546327 2017-06-30 01:50:26 57934.076695 9999998.075830450281501 2017-06-30 01:50:27 57934.076708 9999998.076953489333391 2017-06-30 01:50:28 57934.076721 9999998.076367560774088 2017-06-30 01:50:29 57934.076733 9999998.075879279524088 2017-06-30 01:50:30 57934.076746 9999998.076758179813623 2017-06-30 01:50:31 57934.076759 9999998.077148810029030 2017-06-30 01:50:33 57934.076771 9999998.076074590906501 2017-06-30 01:50:34 57934.076784 9999998.077021550387144 2017-06-30 01:50:35 57934.076797 9999998.077002320438623 2017-06-30 01:50:36 57934.076810 9999998.075176430866122 2017-06-30 01:50:37 57934.076822 9999998.075976930558681 2017-06-30 01:50:38 57934.076835 9999998.076172249391675 2017-06-30 01:50:39 57934.076848 9999998.076953489333391 2017-06-30 01:50:40 57934.076861 9999998.076123420149088 2017-06-30 01:50:41 57934.076874 9999998.078027710318565 2017-06-30 01:50:42 57934.076886 9999998.077734740450978 2017-06-30 01:50:44 57934.076899 9999998.075732789933681 2017-06-30 01:50:45 57934.076912 9999998.074834639206529 2017-06-30 01:50:46 57934.076924 9999998.075830450281501 2017-06-30 01:50:47 57934.076937 9999998.076221069321036 2017-06-30 01:50:48 57934.076950 9999998.076484449207783 2017-06-30 01:50:49 57934.076962 9999998.075342170894146 2017-06-30 01:50:50 57934.076975 9999998.075342170894146 2017-06-30 01:50:51 57934.076988 9999998.076807010918856 2017-06-30 01:50:52 57934.077001 9999998.075928110629320 2017-06-30 01:50:53 57934.077013 9999998.076299490407109 2017-06-30 01:50:55 57934.077026 9999998.076514039188623 2017-06-30 01:50:56 57934.077039 9999998.075879279524088 2017-06-30 01:50:57 57934.077052 9999998.076221069321036 2017-06-30 01:50:58 57934.077064 9999998.075469410046935 2017-06-30 01:50:59 57934.077077 9999998.075586309656501 2017-06-30 01:51:00 57934.077090 9999998.075098030269146 2017-06-30 01:51:01 57934.077103 9999998.076465209946036 2017-06-30 01:51:02 57934.077115 9999998.076221069321036 2017-06-30 01:51:03 57934.077128 9999998.077148810029030 2017-06-30 01:51:04 57934.077141 9999998.077197639271617 2017-06-30 01:51:06 57934.077154 9999998.077246459200978 2017-06-30 01:51:07 57934.077166 9999998.075879279524088 2017-06-30 01:51:08 57934.077179 9999998.076221069321036 2017-06-30 01:51:09 57934.077192 9999998.076269900426269 2017-06-30 01:51:10 57934.077205 9999998.075586309656501 2017-06-30 01:51:11 57934.077217 9999998.075488649308681 2017-06-30 01:51:12 57934.077230 9999998.075586309656501 2017-06-30 01:51:13 57934.077243 9999998.077099980786443 2017-06-30 01:51:14 57934.077256 9999998.077197639271617 2017-06-30 01:51:15 57934.077268 9999998.076465209946036 2017-06-30 01:51:17 57934.077281 9999998.077197639271617 2017-06-30 01:51:18 57934.077294 9999998.077900450676680 2017-06-30 01:51:19 57934.077307 9999998.075322920456529 2017-06-30 01:51:20 57934.077320 9999998.076367560774088 2017-06-30 01:51:21 57934.077332 9999998.076465209946036 2017-06-30 01:51:22 57934.077345 9999998.076074590906501 2017-06-30 01:51:23 57934.077358 9999998.077832400798798 2017-06-30 01:51:24 57934.077370 9999998.076025759801269 2017-06-30 01:51:25 57934.077383 9999998.075732789933681 2017-06-30 01:51:27 57934.077396 9999998.075830450281501 2017-06-30 01:51:28 57934.077409 9999998.075342170894146 2017-06-30 01:51:29 57934.077421 9999998.074707400053740 2017-06-30 01:51:30 57934.077434 9999998.075732789933681 2017-06-30 01:51:31 57934.077447 9999998.076611699536443 2017-06-30 01:51:32 57934.077460 9999998.075811209157109 2017-06-30 01:51:33 57934.077473 9999998.076074590906501 2017-06-30 01:51:34 57934.077485 9999998.076123420149088 2017-06-30 01:51:35 57934.077498 9999998.075732789933681 2017-06-30 01:51:36 57934.077511 9999998.077002320438623 2017-06-30 01:51:38 57934.077523 9999998.076562870293856 2017-06-30 01:51:39 57934.077536 9999998.076953489333391 2017-06-30 01:51:40 57934.077549 9999998.076855840161443 2017-06-30 01:51:41 57934.077562 9999998.077246459200978 2017-06-30 01:51:42 57934.077574 9999998.076758179813623 2017-06-30 01:51:43 57934.077587 9999998.077099980786443 2017-06-30 01:51:44 57934.077600 9999998.077705139294267 2017-06-30 01:51:45 57934.077613 9999998.077099980786443 2017-06-30 01:51:46 57934.077626 9999998.076123420149088 2017-06-30 01:51:47 57934.077638 9999998.077392950654030 2017-06-30 01:51:49 57934.077651 9999998.076367560774088 2017-06-30 01:51:50 57934.077664 9999998.076611699536443 2017-06-30 01:51:51 57934.077677 9999998.077002320438623 2017-06-30 01:51:52 57934.077690 9999998.077490599825978 2017-06-30 01:51:53 57934.077702 9999998.076465209946036 2017-06-30 01:51:54 57934.077715 9999998.075781619176269 2017-06-30 01:51:55 57934.077728 9999998.076465209946036 2017-06-30 01:51:56 57934.077741 9999998.075879279524088 2017-06-30 01:51:57 57934.077753 9999998.076514039188623 2017-06-30 01:51:58 57934.077766 9999998.076123420149088 2017-06-30 01:52:00 57934.077779 9999998.076758179813623 2017-06-30 01:52:01 57934.077791 9999998.076055349782109 2017-06-30 01:52:02 57934.077804 9999998.076465209946036 2017-06-30 01:52:03 57934.077817 9999998.075586309656501 2017-06-30 01:52:04 57934.077830 9999998.075976930558681 2017-06-30 01:52:05 57934.077842 9999998.074834639206529 2017-06-30 01:52:06 57934.077855 9999998.076074590906501 2017-06-30 01:52:07 57934.077868 9999998.075195679441094 2017-06-30 01:52:08 57934.077881 9999998.075830450281501 2017-06-30 01:52:09 57934.077893 9999998.075567059218884 2017-06-30 01:52:11 57934.077906 9999998.075830450281501 2017-06-30 01:52:12 57934.077919 9999998.076367560774088 2017-06-30 01:52:13 57934.077932 9999998.076787779107690 2017-06-30 01:52:14 57934.077944 9999998.076221069321036 2017-06-30 01:52:15 57934.077957 9999998.077099980786443 2017-06-30 01:52:16 57934.077970 9999998.076445979997516 2017-06-30 01:52:17 57934.077983 9999998.075488649308681 2017-06-30 01:52:18 57934.077995 9999998.075586309656501 2017-06-30 01:52:19 57934.078008 9999998.074219120666385 2017-06-30 01:52:21 57934.078021 9999998.074444010853767 2017-06-30 01:52:22 57934.078034 9999998.075488649308681 2017-06-30 01:52:23 57934.078047 9999998.075664719566703 2017-06-30 01:52:24 57934.078059 9999998.076758179813623 2017-06-30 01:52:25 57934.078072 9999998.075879279524088 2017-06-30 01:52:26 57934.078085 9999998.076123420149088 2017-06-30 01:52:27 57934.078098 9999998.077344119548798 2017-06-30 01:52:28 57934.078110 9999998.074932290241122 2017-06-30 01:52:29 57934.078123 9999998.075214929878712 2017-06-30 01:52:30 57934.078136 9999998.075098030269146 2017-06-30 01:52:32 57934.078149 9999998.075518239289522 2017-06-30 01:52:33 57934.078161 9999998.075976930558681 2017-06-30 01:52:34 57934.078174 9999998.073565090075135 2017-06-30 01:52:35 57934.078187 9999998.076465209946036 2017-06-30 01:52:36 57934.078200 9999998.075371749699116 2017-06-30 01:52:37 57934.078213 9999998.075059529393911 2017-06-30 01:52:38 57934.078225 9999998.076367560774088 2017-06-30 01:52:39 57934.078239 9999998.076123420149088 2017-06-30 01:52:40 57934.078251 9999998.075732789933681 2017-06-30 01:52:42 57934.078264 9999998.075752029195428 2017-06-30 01:52:43 57934.078277 9999998.076611699536443 2017-06-30 01:52:44 57934.078289 9999998.076104180887341 2017-06-30 01:52:45 57934.078302 9999998.076465209946036 2017-06-30 01:52:46 57934.078315 9999998.076465209946036 2017-06-30 01:52:47 57934.078328 9999998.074853889644146 2017-06-30 01:52:48 57934.078341 9999998.077392950654030 2017-06-30 01:52:49 57934.078353 9999998.076807010918856 2017-06-30 01:52:50 57934.078366 9999998.076826240867376 2017-06-30 01:52:51 57934.078379 9999998.076514039188623 2017-06-30 01:52:53 57934.078391 9999998.076855840161443 2017-06-30 01:52:54 57934.078404 9999998.078027710318565 2017-06-30 01:52:55 57934.078417 9999998.076562870293856 2017-06-30 01:52:56 57934.078430 9999998.077002320438623 2017-06-30 01:52:57 57934.078442 9999998.076983090490103 2017-06-30 01:52:58 57934.078455 9999998.076221069321036 2017-06-30 01:52:59 57934.078468 9999998.076367560774088 2017-06-30 01:53:00 57934.078481 9999998.077246459200978 2017-06-30 01:53:01 57934.078493 9999998.077099980786443 2017-06-30 01:53:02 57934.078506 9999998.076611699536443 2017-06-30 01:53:04 57934.078519 9999998.075469410046935 2017-06-30 01:53:05 57934.078531 9999998.076172249391675 2017-06-30 01:53:06 57934.078544 9999998.077099980786443 2017-06-30 01:53:07 57934.078557 9999998.077148810029030 2017-06-30 01:53:08 57934.078570 9999998.075957689434290 2017-06-30 01:53:09 57934.078582 9999998.075830450281501 2017-06-30 01:53:10 57934.078595 9999998.076709350571036 2017-06-30 01:53:11 57934.078608 9999998.075195679441094 2017-06-30 01:53:12 57934.078621 9999998.074853889644146 2017-06-30 01:53:13 57934.078633 9999998.075586309656501 2017-06-30 01:53:15 57934.078646 9999998.075586309656501 2017-06-30 01:53:16 57934.078659 9999998.075244510546327 2017-06-30 01:53:17 57934.078672 9999998.074707400053740 2017-06-30 01:53:18 57934.078684 9999998.075293339788914 2017-06-30 01:53:19 57934.078697 9999998.075586309656501 2017-06-30 01:53:20 57934.078710 9999998.075908860191703 2017-06-30 01:53:21 57934.078722 9999998.075439820066094 2017-06-30 01:53:22 57934.078735 9999998.075732789933681 2017-06-30 01:53:23 57934.078748 9999998.075879279524088 2017-06-30 01:53:24 57934.078761 9999998.076562870293856 2017-06-30 01:53:26 57934.078773 9999998.076465209946036 2017-06-30 01:53:27 57934.078786 9999998.076367560774088 2017-06-30 01:53:28 57934.078799 9999998.075244510546327 2017-06-30 01:53:29 57934.078812 9999998.075586309656501 2017-06-30 01:53:30 57934.078824 9999998.075342170894146 2017-06-30 01:53:31 57934.078837 9999998.076953489333391 2017-06-30 01:53:32 57934.078850 9999998.076709350571036 2017-06-30 01:53:33 57934.078862 9999998.075683960691094 2017-06-30 01:53:34 57934.078875 9999998.075830450281501 2017-06-30 01:53:35 57934.078888 9999998.075732789933681 2017-06-30 01:53:37 57934.078901 9999998.076465209946036 2017-06-30 01:53:38 57934.078913 9999998.076611699536443 2017-06-30 01:53:39 57934.078926 9999998.075488649308681 2017-06-30 01:53:40 57934.078939 9999998.076221069321036 2017-06-30 01:53:41 57934.078952 9999998.075488649308681 2017-06-30 01:53:42 57934.078964 9999998.076611699536443 2017-06-30 01:53:43 57934.078977 9999998.075469410046935 2017-06-30 01:53:44 57934.078990 9999998.076465209946036 2017-06-30 01:53:45 57934.079002 9999998.076465209946036 2017-06-30 01:53:46 57934.079015 9999998.075244510546327 2017-06-30 01:53:48 57934.079028 9999998.075732789933681 2017-06-30 01:53:49 57934.079041 9999998.076142659410834 2017-06-30 01:53:50 57934.079053 9999998.075000369921327 2017-06-30 01:53:51 57934.079066 9999998.075635140761733 2017-06-30 01:53:52 57934.079079 9999998.075195679441094 2017-06-30 01:53:53 57934.079091 9999998.077197639271617 2017-06-30 01:53:54 57934.079104 9999998.076367560774088 2017-06-30 01:53:55 57934.079117 9999998.077246459200978 2017-06-30 01:53:56 57934.079130 9999998.076758179813623 2017-06-30 01:53:57 57934.079143 9999998.076465209946036 2017-06-30 01:53:59 57934.079155 9999998.076318729668856 2017-06-30 01:54:00 57934.079168 9999998.076875070109963 2017-06-30 01:54:01 57934.079181 9999998.077246459200978 2017-06-30 01:54:02 57934.079193 9999998.075976930558681 2017-06-30 01:54:03 57934.079206 9999998.075732789933681 2017-06-30 01:54:04 57934.079219 9999998.076923899352551 2017-06-30 01:54:05 57934.079231 9999998.075488649308681 2017-06-30 01:54:06 57934.079244 9999998.075342170894146 2017-06-30 01:54:07 57934.079257 9999998.076562870293856 2017-06-30 01:54:08 57934.079270 9999998.076367560774088 2017-06-30 01:54:10 57934.079282 9999998.076855840161443 2017-06-30 01:54:11 57934.079295 9999998.077734740450978 2017-06-30 01:54:12 57934.079308 9999998.075879279524088 2017-06-30 01:54:13 57934.079321 9999998.076611699536443 2017-06-30 01:54:14 57934.079333 9999998.076123420149088 2017-06-30 01:54:15 57934.079346 9999998.076611699536443 2017-06-30 01:54:16 57934.079359 9999998.075654380023479 2017-06-30 01:54:17 57934.079371 9999998.077002320438623 2017-06-30 01:54:18 57934.079384 9999998.076611699536443 2017-06-30 01:54:19 57934.079397 9999998.076543629169464 2017-06-30 01:54:21 57934.079410 9999998.076709350571036 2017-06-30 01:54:22 57934.079423 9999998.076562870293856 2017-06-30 01:54:23 57934.079435 9999998.077734740450978 2017-06-30 01:54:24 57934.079448 9999998.076855840161443 2017-06-30 01:54:25 57934.079461 9999998.076758179813623 2017-06-30 01:54:26 57934.079474 9999998.077344119548798 2017-06-30 01:54:27 57934.079486 9999998.077588260173798 2017-06-30 01:54:28 57934.079499 9999998.078076539561152 2017-06-30 01:54:29 57934.079512 9999998.076269900426269 2017-06-30 01:54:30 57934.079524 9999998.077392950654030 2017-06-30 01:54:32 57934.079537 9999998.078125370666385 2017-06-30 01:54:33 57934.079550 9999998.077656310051680 2017-06-30 01:54:34 57934.079563 9999998.077588260173798 2017-06-30 01:54:35 57934.079575 9999998.076855840161443 2017-06-30 01:54:36 57934.079588 9999998.076465209946036 2017-06-30 01:54:37 57934.079601 9999998.077099980786443 2017-06-30 01:54:38 57934.079613 9999998.077246459200978 2017-06-30 01:54:39 57934.079626 9999998.077881230041385 2017-06-30 01:54:40 57934.079639 9999998.077637089416385 2017-06-30 01:54:41 57934.079652 9999998.077324889600277 2017-06-30 01:54:43 57934.079665 9999998.078125370666385 2017-06-30 01:54:44 57934.079677 9999998.078418340533972 2017-06-30 01:54:45 57934.079690 9999998.077002320438623 2017-06-30 01:54:46 57934.079703 9999998.077099980786443 2017-06-30 01:54:47 57934.079716 9999998.075908860191703 2017-06-30 01:54:48 57934.079728 9999998.077637089416385 2017-06-30 01:54:49 57934.079741 9999998.075469410046935 2017-06-30 01:54:50 57934.079754 9999998.076953489333391 2017-06-30 01:54:51 57934.079767 9999998.077099980786443 2017-06-30 01:54:52 57934.079779 9999998.077490599825978 2017-06-30 01:54:54 57934.079792 9999998.076690120622516 2017-06-30 01:54:55 57934.079805 9999998.076123420149088 2017-06-30 01:54:56 57934.079818 9999998.076123420149088 2017-06-30 01:54:57 57934.079830 9999998.076758179813623 2017-06-30 01:54:58 57934.079843 9999998.076709350571036 2017-06-30 01:54:59 57934.079856 9999998.076855840161443 2017-06-30 01:55:00 57934.079869 9999998.076123420149088 2017-06-30 01:55:01 57934.079881 9999998.076611699536443 2017-06-30 01:55:02 57934.079894 9999998.076855840161443 2017-06-30 01:55:03 57934.079907 9999998.076953489333391 2017-06-30 01:55:05 57934.079920 9999998.076562870293856 2017-06-30 01:55:06 57934.079932 9999998.077099980786443 2017-06-30 01:55:07 57934.079945 9999998.076953489333391 2017-06-30 01:55:08 57934.079958 9999998.076367560774088 2017-06-30 01:55:09 57934.079971 9999998.075976930558681 2017-06-30 01:55:10 57934.079983 9999998.076611699536443 2017-06-30 01:55:11 57934.079996 9999998.075059529393911 2017-06-30 01:55:12 57934.080009 9999998.076562870293856 2017-06-30 01:55:13 57934.080022 9999998.076709350571036 2017-06-30 01:55:14 57934.080034 9999998.076221069321036 2017-06-30 01:55:16 57934.080047 9999998.076953489333391 2017-06-30 01:55:17 57934.080060 9999998.076465209946036 2017-06-30 01:55:18 57934.080073 9999998.077832400798798 2017-06-30 01:55:19 57934.080085 9999998.076611699536443 2017-06-30 01:55:20 57934.080098 9999998.075342170894146 2017-06-30 01:55:21 57934.080111 9999998.076221069321036 2017-06-30 01:55:22 57934.080124 9999998.076416390016675 2017-06-30 01:55:23 57934.080136 9999998.077197639271617 2017-06-30 01:55:24 57934.080149 9999998.077344119548798 2017-06-30 01:55:25 57934.080162 9999998.077392950654030 2017-06-30 01:55:27 57934.080175 9999998.077637089416385 2017-06-30 01:55:28 57934.080188 9999998.077588260173798 2017-06-30 01:55:29 57934.080200 9999998.076445979997516 2017-06-30 01:55:30 57934.080213 9999998.077412169426680 2017-06-30 01:55:31 57934.080226 9999998.077490599825978 2017-06-30 01:55:32 57934.080239 9999998.077246459200978 2017-06-30 01:55:33 57934.080251 9999998.077344119548798 2017-06-30 01:55:34 57934.080264 9999998.077265689149499 2017-06-30 01:55:35 57934.080277 9999998.075732789933681 2017-06-30 01:55:37 57934.080290 9999998.076855840161443 2017-06-30 01:55:38 57934.080302 9999998.077490599825978 2017-06-30 01:55:39 57934.080315 9999998.076758179813623 2017-06-30 01:55:40 57934.080328 9999998.075683960691094 2017-06-30 01:55:41 57934.080340 9999998.075928110629320 2017-06-30 01:55:42 57934.080353 9999998.076221069321036 2017-06-30 01:55:43 57934.080366 9999998.075732789933681 2017-06-30 01:55:44 57934.080379 9999998.076855840161443 2017-06-30 01:55:45 57934.080391 9999998.076318729668856 2017-06-30 01:55:46 57934.080404 9999998.076172249391675 2017-06-30 01:55:48 57934.080417 9999998.076074590906501 2017-06-30 01:55:49 57934.080430 9999998.075879279524088 2017-06-30 01:55:50 57934.080443 9999998.076611699536443 2017-06-30 01:55:51 57934.080455 9999998.075879279524088 2017-06-30 01:55:52 57934.080468 9999998.076855840161443 2017-06-30 01:55:53 57934.080481 9999998.077002320438623 2017-06-30 01:55:54 57934.080494 9999998.077490599825978 2017-06-30 01:55:55 57934.080507 9999998.076855840161443 2017-06-30 01:55:56 57934.080519 9999998.076221069321036 2017-06-30 01:55:57 57934.080532 9999998.076855840161443 2017-06-30 01:55:59 57934.080545 9999998.076465209946036 2017-06-30 01:56:00 57934.080558 9999998.076416390016675 2017-06-30 01:56:01 57934.080570 9999998.077344119548798 2017-06-30 01:56:02 57934.080583 9999998.075976930558681 2017-06-30 01:56:03 57934.080596 9999998.076465209946036 2017-06-30 01:56:04 57934.080608 9999998.076221069321036 2017-06-30 01:56:05 57934.080621 9999998.075830450281501 2017-06-30 01:56:06 57934.080634 9999998.076123420149088 2017-06-30 01:56:07 57934.080647 9999998.075713550671935 2017-06-30 01:56:08 57934.080659 9999998.076465209946036 2017-06-30 01:56:10 57934.080672 9999998.075635140761733 2017-06-30 01:56:11 57934.080685 9999998.075830450281501 2017-06-30 01:56:12 57934.080698 9999998.074541660025716 2017-06-30 01:56:13 57934.080710 9999998.075342170894146 2017-06-30 01:56:14 57934.080723 9999998.076709350571036 2017-06-30 01:56:15 57934.080736 9999998.076953489333391 2017-06-30 01:56:16 57934.080748 9999998.075342170894146 2017-06-30 01:56:17 57934.080761 9999998.076221069321036 2017-06-30 01:56:18 57934.080774 9999998.077509829774499 2017-06-30 01:56:19 57934.080786 9999998.076269900426269 2017-06-30 01:56:21 57934.080799 9999998.076465209946036 2017-06-30 01:56:22 57934.080812 9999998.076611699536443 2017-06-30 01:56:23 57934.080825 9999998.076758179813623 2017-06-30 01:56:24 57934.080838 9999998.076855840161443 2017-06-30 01:56:25 57934.080850 9999998.076904669404030 2017-06-30 01:56:26 57934.080863 9999998.076709350571036 2017-06-30 01:56:27 57934.080876 9999998.076514039188623 2017-06-30 01:56:28 57934.080889 9999998.076514039188623 2017-06-30 01:56:29 57934.080901 9999998.076562870293856 2017-06-30 01:56:30 57934.080914 9999998.076611699536443 2017-06-30 01:56:32 57934.080927 9999998.077246459200978 2017-06-30 01:56:33 57934.080939 9999998.075879279524088 2017-06-30 01:56:34 57934.080952 9999998.077099980786443 2017-06-30 01:56:35 57934.080965 9999998.076221069321036 2017-06-30 01:56:36 57934.080978 9999998.077099980786443 2017-06-30 01:56:37 57934.080990 9999998.077197639271617 2017-06-30 01:56:38 57934.081003 9999998.075732789933681 2017-06-30 01:56:39 57934.081016 9999998.075752029195428 2017-06-30 01:56:40 57934.081029 9999998.074932290241122 2017-06-30 01:56:41 57934.081041 9999998.075439820066094 2017-06-30 01:56:43 57934.081054 9999998.075976930558681 2017-06-30 01:56:44 57934.081067 9999998.075732789933681 2017-06-30 01:56:45 57934.081079 9999998.074707400053740 2017-06-30 01:56:46 57934.081092 9999998.074512090533972 2017-06-30 01:56:47 57934.081105 9999998.075439820066094 2017-06-30 01:56:48 57934.081118 9999998.075928110629320 2017-06-30 01:56:49 57934.081130 9999998.076221069321036 2017-06-30 01:56:50 57934.081143 9999998.075635140761733 2017-06-30 01:56:51 57934.081156 9999998.077246459200978 2017-06-30 01:56:52 57934.081169 9999998.076875070109963 2017-06-30 01:56:54 57934.081181 9999998.077021550387144 2017-06-30 01:56:55 57934.081194 9999998.075683960691094 2017-06-30 01:56:56 57934.081207 9999998.076221069321036 2017-06-30 01:56:57 57934.081220 9999998.076367560774088 2017-06-30 01:56:58 57934.081232 9999998.076953489333391 2017-06-30 01:56:59 57934.081245 9999998.077978879213333 2017-06-30 01:57:00 57934.081258 9999998.075762379914522 2017-06-30 01:57:01 57934.081271 9999998.076855840161443 2017-06-30 01:57:02 57934.081283 9999998.076592460274696 2017-06-30 01:57:03 57934.081296 9999998.076123420149088 2017-06-30 01:57:05 57934.081309 9999998.075586309656501 2017-06-30 01:57:06 57934.081322 9999998.076367560774088 2017-06-30 01:57:07 57934.081334 9999998.075342170894146 2017-06-30 01:57:08 57934.081347 9999998.075605550780892 2017-06-30 01:57:09 57934.081360 9999998.076611699536443 2017-06-30 01:57:10 57934.081373 9999998.076465209946036 2017-06-30 01:57:11 57934.081385 9999998.075098030269146 2017-06-30 01:57:12 57934.081398 9999998.076055349782109 2017-06-30 01:57:13 57934.081411 9999998.075439820066094 2017-06-30 01:57:14 57934.081424 9999998.075879279524088 2017-06-30 01:57:16 57934.081436 9999998.075586309656501 2017-06-30 01:57:17 57934.081449 9999998.076611699536443 2017-06-30 01:57:18 57934.081462 9999998.075098030269146 2017-06-30 01:57:19 57934.081475 9999998.075830450281501 2017-06-30 01:57:20 57934.081487 9999998.076367560774088 2017-06-30 01:57:21 57934.081500 9999998.077588260173798 2017-06-30 01:57:22 57934.081513 9999998.076289139688015 2017-06-30 01:57:23 57934.081526 9999998.075342170894146 2017-06-30 01:57:24 57934.081538 9999998.075342170894146 2017-06-30 01:57:26 57934.081551 9999998.076074590906501 2017-06-30 01:57:27 57934.081564 9999998.075976930558681 2017-06-30 01:57:28 57934.081577 9999998.076221069321036 2017-06-30 01:57:29 57934.081589 9999998.076269900426269 2017-06-30 01:57:30 57934.081602 9999998.076514039188623 2017-06-30 01:57:31 57934.081615 9999998.076318729668856 2017-06-30 01:57:32 57934.081628 9999998.076123420149088 2017-06-30 01:57:33 57934.081640 9999998.076221069321036 2017-06-30 01:57:34 57934.081653 9999998.076367560774088 2017-06-30 01:57:35 57934.081666 9999998.076592460274696 2017-06-30 01:57:37 57934.081678 9999998.076367560774088 2017-06-30 01:57:38 57934.081691 9999998.076465209946036 2017-06-30 01:57:39 57934.081704 9999998.075391000136733 2017-06-30 01:57:40 57934.081717 9999998.075732789933681 2017-06-30 01:57:41 57934.081730 9999998.077314520254731 2017-06-30 01:57:42 57934.081742 9999998.075488649308681 2017-06-30 01:57:43 57934.081755 9999998.076465209946036 2017-06-30 01:57:44 57934.081767 9999998.075830450281501 2017-06-30 01:57:45 57934.081780 9999998.077197639271617 2017-06-30 01:57:46 57934.081793 9999998.076093830168247 2017-06-30 01:57:48 57934.081806 9999998.077490599825978 2017-06-30 01:57:49 57934.081818 9999998.075879279524088 2017-06-30 01:57:50 57934.081831 9999998.077344119548798 2017-06-30 01:57:51 57934.081844 9999998.077392950654030 2017-06-30 01:57:52 57934.081857 9999998.076709350571036 2017-06-30 01:57:53 57934.081869 9999998.076953489333391 2017-06-30 01:57:54 57934.081882 9999998.077881230041385 2017-06-30 01:57:55 57934.081895 9999998.077392950654030 2017-06-30 01:57:56 57934.081908 9999998.076269900426269 2017-06-30 01:57:57 57934.081921 9999998.076074590906501 2017-06-30 01:57:59 57934.081933 9999998.076611699536443 2017-06-30 01:58:00 57934.081946 9999998.076367560774088 2017-06-30 01:58:01 57934.081959 9999998.076299490407109 2017-06-30 01:58:02 57934.081971 9999998.076221069321036 2017-06-30 01:58:03 57934.081984 9999998.076465209946036 2017-06-30 01:58:04 57934.081997 9999998.075586309656501 2017-06-30 01:58:05 57934.082010 9999998.077099980786443 2017-06-30 01:58:06 57934.082022 9999998.077588260173798 2017-06-30 01:58:07 57934.082035 9999998.077099980786443 2017-06-30 01:58:08 57934.082048 9999998.077734740450978 2017-06-30 01:58:10 57934.082060 9999998.077148810029030 2017-06-30 01:58:11 57934.082073 9999998.077099980786443 2017-06-30 01:58:12 57934.082086 9999998.077588260173798 2017-06-30 01:58:13 57934.082099 9999998.077246459200978 2017-06-30 01:58:14 57934.082111 9999998.077978879213333 2017-06-30 01:58:15 57934.082124 9999998.076514039188623 2017-06-30 01:58:16 57934.082137 9999998.076592460274696 2017-06-30 01:58:17 57934.082149 9999998.076758179813623 2017-06-30 01:58:18 57934.082162 9999998.077344119548798 2017-06-30 01:58:19 57934.082175 9999998.076855840161443 2017-06-30 01:58:21 57934.082188 9999998.077002320438623 2017-06-30 01:58:22 57934.082200 9999998.077324889600277 2017-06-30 01:58:23 57934.082213 9999998.077051149681211 2017-06-30 01:58:24 57934.082226 9999998.076855840161443 2017-06-30 01:58:25 57934.082238 9999998.077363349497318 2017-06-30 01:58:26 57934.082251 9999998.075615890324116 2017-06-30 01:58:27 57934.082264 9999998.075713550671935 2017-06-30 01:58:28 57934.082277 9999998.077246459200978 2017-06-30 01:58:29 57934.082289 9999998.077392950654030 2017-06-30 01:58:30 57934.082302 9999998.076465209946036 2017-06-30 01:58:31 57934.082315 9999998.076465209946036 2017-06-30 01:58:33 57934.082328 9999998.076074590906501 2017-06-30 01:58:34 57934.082340 9999998.076221069321036 2017-06-30 01:58:35 57934.082353 9999998.076855840161443 2017-06-30 01:58:36 57934.082366 9999998.076758179813623 2017-06-30 01:58:37 57934.082379 9999998.075830450281501 2017-06-30 01:58:38 57934.082391 9999998.075879279524088 2017-06-30 01:58:39 57934.082404 9999998.077265689149499 2017-06-30 01:58:40 57934.082417 9999998.076465209946036 2017-06-30 01:58:41 57934.082430 9999998.075420580804348 2017-06-30 01:58:43 57934.082443 9999998.075322920456529 2017-06-30 01:58:44 57934.082455 9999998.076514039188623 2017-06-30 01:58:45 57934.082468 9999998.075635140761733 2017-06-30 01:58:46 57934.082481 9999998.076562870293856 2017-06-30 01:58:47 57934.082494 9999998.075879279524088 2017-06-30 01:58:48 57934.082506 9999998.075860040262341 2017-06-30 01:58:49 57934.082519 9999998.076445979997516 2017-06-30 01:58:50 57934.082532 9999998.075811209157109 2017-06-30 01:58:51 57934.082544 9999998.077246459200978 2017-06-30 01:58:52 57934.082557 9999998.075976930558681 2017-06-30 01:58:54 57934.082570 9999998.075732789933681 2017-06-30 01:58:55 57934.082583 9999998.075078779831529 2017-06-30 01:58:56 57934.082596 9999998.075391000136733 2017-06-30 01:58:57 57934.082608 9999998.075732789933681 2017-06-30 01:58:58 57934.082621 9999998.075439820066094 2017-06-30 01:58:59 57934.082634 9999998.074707400053740 2017-06-30 01:59:00 57934.082647 9999998.074346350505948 2017-06-30 01:59:01 57934.082659 9999998.076221069321036 2017-06-30 01:59:02 57934.082672 9999998.076465209946036 2017-06-30 01:59:03 57934.082685 9999998.076123420149088 2017-06-30 01:59:05 57934.082698 9999998.074707400053740 2017-06-30 01:59:06 57934.082711 9999998.075342170894146 2017-06-30 01:59:07 57934.082723 9999998.075049199163914 2017-06-30 01:59:08 57934.082737 9999998.074853889644146 2017-06-30 01:59:09 57934.082750 9999998.075830450281501 2017-06-30 01:59:10 57934.082762 9999998.075732789933681 2017-06-30 01:59:11 57934.082775 9999998.075098030269146 2017-06-30 01:59:13 57934.082790 9999998.075342170894146 2017-06-30 01:59:14 57934.082803 9999998.075195679441094 2017-06-30 01:59:15 57934.082815 9999998.074072640389204 2017-06-30 01:59:16 57934.082828 9999998.074053380638361 2017-06-30 01:59:17 57934.082841 9999998.075342170894146 2017-06-30 01:59:18 57934.082854 9999998.074932290241122 2017-06-30 01:59:19 57934.082867 9999998.074853889644146 2017-06-30 01:59:20 57934.082879 9999998.075976930558681 2017-06-30 01:59:21 57934.082892 9999998.076123420149088 2017-06-30 01:59:22 57934.082905 9999998.075098030269146 2017-06-30 01:59:24 57934.082917 9999998.075469410046935 2017-06-30 01:59:25 57934.082930 9999998.076093830168247 2017-06-30 01:59:26 57934.082943 9999998.076484449207783 2017-06-30 01:59:27 57934.082956 9999998.075195679441094 2017-06-30 01:59:28 57934.082968 9999998.074316779151559 2017-06-30 01:59:29 57934.082981 9999998.075488649308681 2017-06-30 01:59:30 57934.082994 9999998.075537480413914 2017-06-30 01:59:31 57934.083007 9999998.074219120666385 2017-06-30 01:59:32 57934.083019 9999998.074297519400716 2017-06-30 01:59:33 57934.083032 9999998.076142659410834 2017-06-30 01:59:35 57934.083045 9999998.076123420149088 2017-06-30 01:59:36 57934.083058 9999998.074951540678740 2017-06-30 01:59:37 57934.083070 9999998.074365599080920 2017-06-30 01:59:38 57934.083085 9999998.075488649308681 2017-06-30 01:59:39 57934.083098 9999998.075342170894146 2017-06-30 01:59:40 57934.083110 9999998.074590489268303 2017-06-30 01:59:41 57934.083123 9999998.075244510546327 2017-06-30 01:59:42 57934.083136 9999998.075976930558681 2017-06-30 01:59:44 57934.083149 9999998.074951540678740 2017-06-30 01:59:45 57934.083161 9999998.074981119483709 2017-06-30 01:59:46 57934.083174 9999998.075244510546327 2017-06-30 01:59:47 57934.083187 9999998.074951540678740 2017-06-30 01:59:48 57934.083200 9999998.075488649308681 2017-06-30 01:59:49 57934.083213 9999998.075019620358944 2017-06-30 01:59:50 57934.083225 9999998.076611699536443 2017-06-30 01:59:51 57934.083238 9999998.074853889644146 2017-06-30 01:59:52 57934.083251 9999998.074512090533972 2017-06-30 01:59:53 57934.083263 9999998.075830450281501 2017-06-30 01:59:55 57934.083276 9999998.074609750881791 2017-06-30 01:59:56 57934.083289 9999998.074951540678740 2017-06-30 01:59:57 57934.083301 9999998.074873140081763 2017-06-30 01:59:58 57934.083314 9999998.074707400053740 2017-06-30 01:59:59 57934.083327 9999998.074688149616122 2017-06-30 02:00:00 57934.083340 9999998.074707400053740 2017-06-30 02:00:01 57934.083353 9999998.075488649308681 2017-06-30 02:00:02 57934.083366 9999998.074346350505948 2017-06-30 02:00:03 57934.083378 9999998.075635140761733 2017-06-30 02:00:04 57934.083391 9999998.074482519179583 2017-06-30 02:00:06 57934.083404 9999998.075830450281501 2017-06-30 02:00:07 57934.083417 9999998.075732789933681 2017-06-30 02:00:08 57934.083429 9999998.075146859511733 2017-06-30 02:00:09 57934.083442 9999998.075635140761733 2017-06-30 02:00:10 57934.083455 9999998.075342170894146 2017-06-30 02:00:11 57934.083467 9999998.075244510546327 2017-06-30 02:00:12 57934.083480 9999998.075244510546327 2017-06-30 02:00:13 57934.083493 9999998.074346350505948 2017-06-30 02:00:14 57934.083506 9999998.075488649308681 2017-06-30 02:00:15 57934.083518 9999998.074219120666385 2017-06-30 02:00:17 57934.083531 9999998.073926150798798 2017-06-30 02:00:18 57934.083544 9999998.075244510546327 2017-06-30 02:00:19 57934.083557 9999998.075605550780892 2017-06-30 02:00:20 57934.083569 9999998.074463259428740 2017-06-30 02:00:21 57934.083582 9999998.074365599080920 2017-06-30 02:00:22 57934.083595 9999998.074756229296327 2017-06-30 02:00:23 57934.083607 9999998.074688149616122 2017-06-30 02:00:24 57934.083620 9999998.075635140761733 2017-06-30 02:00:25 57934.083633 9999998.075098030269146 2017-06-30 02:00:26 57934.083646 9999998.074951540678740 2017-06-30 02:00:28 57934.083658 9999998.075098030269146 2017-06-30 02:00:29 57934.083671 9999998.075068449601531 2017-06-30 02:00:30 57934.083684 9999998.075098030269146 2017-06-30 02:00:31 57934.083697 9999998.075732789933681 2017-06-30 02:00:32 57934.083710 9999998.075996169820428 2017-06-30 02:00:33 57934.083722 9999998.075732789933681 2017-06-30 02:00:34 57934.083735 9999998.075732789933681 2017-06-30 02:00:35 57934.083748 9999998.076367560774088 2017-06-30 02:00:36 57934.083760 9999998.076123420149088 2017-06-30 02:00:37 57934.083773 9999998.075098030269146 2017-06-30 02:00:39 57934.083786 9999998.074316779151559 2017-06-30 02:00:40 57934.083799 9999998.074560919776559 2017-06-30 02:00:41 57934.083811 9999998.075635140761733 2017-06-30 02:00:42 57934.083824 9999998.075635140761733 2017-06-30 02:00:43 57934.083837 9999998.074970789253712 2017-06-30 02:00:44 57934.083849 9999998.075635140761733 2017-06-30 02:00:45 57934.083862 9999998.074560919776559 2017-06-30 02:00:46 57934.083875 9999998.074199860915542 2017-06-30 02:00:47 57934.083888 9999998.075098030269146 2017-06-30 02:00:48 57934.083900 9999998.074316779151559 2017-06-30 02:00:50 57934.083913 9999998.073974980041385 2017-06-30 02:00:51 57934.083926 9999998.074463259428740 2017-06-30 02:00:52 57934.083939 9999998.074951540678740 2017-06-30 02:00:53 57934.083952 9999998.074541660025716 2017-06-30 02:00:54 57934.083964 9999998.075439820066094 2017-06-30 02:00:55 57934.083977 9999998.076318729668856 2017-06-30 02:00:56 57934.083989 9999998.076318729668856 2017-06-30 02:00:57 57934.084002 9999998.076514039188623 2017-06-30 02:00:58 57934.084015 9999998.075752029195428 2017-06-30 02:00:59 57934.084028 9999998.074805060401559 2017-06-30 02:01:01 57934.084040 9999998.073242560029030 2017-06-30 02:01:02 57934.084053 9999998.074219120666385 2017-06-30 02:01:03 57934.084066 9999998.074463259428740 2017-06-30 02:01:04 57934.084079 9999998.075000369921327 2017-06-30 02:01:05 57934.084092 9999998.074199860915542 2017-06-30 02:01:06 57934.084105 9999998.075830450281501 2017-06-30 02:01:07 57934.084117 9999998.074365599080920 2017-06-30 02:01:08 57934.084130 9999998.075488649308681 2017-06-30 02:01:09 57934.084143 9999998.075830450281501 2017-06-30 02:01:11 57934.084156 9999998.075830450281501 2017-06-30 02:01:12 57934.084168 9999998.076221069321036 2017-06-30 02:01:13 57934.084181 9999998.075976930558681 2017-06-30 02:01:14 57934.084194 9999998.075098030269146 2017-06-30 02:01:15 57934.084207 9999998.075000369921327 2017-06-30 02:01:16 57934.084219 9999998.074707400053740 2017-06-30 02:01:17 57934.084232 9999998.074932290241122 2017-06-30 02:01:18 57934.084245 9999998.076416390016675 2017-06-30 02:01:19 57934.084257 9999998.075781619176269 2017-06-30 02:01:20 57934.084270 9999998.075195679441094 2017-06-30 02:01:22 57934.084283 9999998.075000369921327 2017-06-30 02:01:23 57934.084296 9999998.074853889644146 2017-06-30 02:01:24 57934.084308 9999998.075879279524088 2017-06-30 02:01:25 57934.084321 9999998.075244510546327 2017-06-30 02:01:26 57934.084334 9999998.074853889644146 2017-06-30 02:01:27 57934.084347 9999998.076367560774088 2017-06-30 02:01:28 57934.084360 9999998.074219120666385 2017-06-30 02:01:29 57934.084372 9999998.074658570811152 2017-06-30 02:01:30 57934.084385 9999998.074102209880948 2017-06-30 02:01:31 57934.084398 9999998.074316779151559 2017-06-30 02:01:33 57934.084411 9999998.074834639206529 2017-06-30 02:01:34 57934.084423 9999998.074805060401559 2017-06-30 02:01:35 57934.084436 9999998.074805060401559 2017-06-30 02:01:36 57934.084449 9999998.073711579665542 2017-06-30 02:01:37 57934.084462 9999998.075117280706763 2017-06-30 02:01:38 57934.084474 9999998.075732789933681 2017-06-30 02:01:39 57934.084487 9999998.074365599080920 2017-06-30 02:01:40 57934.084500 9999998.075000369921327 2017-06-30 02:01:41 57934.084513 9999998.074365599080920 2017-06-30 02:01:42 57934.084525 9999998.074609750881791 2017-06-30 02:01:44 57934.084538 9999998.073633180931211 2017-06-30 02:01:45 57934.084551 9999998.074639320373535 2017-06-30 02:01:46 57934.084563 9999998.074560919776559 2017-06-30 02:01:47 57934.084576 9999998.075274089351296 2017-06-30 02:01:48 57934.084589 9999998.074951540678740 2017-06-30 02:01:49 57934.084601 9999998.074609750881791 2017-06-30 02:01:50 57934.084614 9999998.075586309656501 2017-06-30 02:01:51 57934.084627 9999998.075586309656501 2017-06-30 02:01:52 57934.084640 9999998.075537480413914 2017-06-30 02:01:53 57934.084653 9999998.074853889644146 2017-06-30 02:01:55 57934.084665 9999998.075488649308681 2017-06-30 02:01:56 57934.084678 9999998.073565090075135 2017-06-30 02:01:57 57934.084691 9999998.076465209946036 2017-06-30 02:01:58 57934.084704 9999998.077197639271617 2017-06-30 02:01:59 57934.084716 9999998.076611699536443 2017-06-30 02:02:00 57934.084729 9999998.075635140761733 2017-06-30 02:02:01 57934.084742 9999998.076465209946036 2017-06-30 02:02:02 57934.084755 9999998.073467429727316 2017-06-30 02:02:03 57934.084768 9999998.075654380023479 2017-06-30 02:02:05 57934.084780 9999998.075488649308681 2017-06-30 02:02:06 57934.084793 9999998.074316779151559 2017-06-30 02:02:07 57934.084806 9999998.075586309656501 2017-06-30 02:02:08 57934.084819 9999998.075830450281501 2017-06-30 02:02:09 57934.084831 9999998.075000369921327 2017-06-30 02:02:10 57934.084844 9999998.074951540678740 2017-06-30 02:02:11 57934.084857 9999998.075654380023479 2017-06-30 02:02:12 57934.084869 9999998.074463259428740 2017-06-30 02:02:13 57934.084882 9999998.075049199163914 2017-06-30 02:02:14 57934.084895 9999998.076172249391675 2017-06-30 02:02:16 57934.084910 9999998.074444010853767 2017-06-30 02:02:17 57934.084923 9999998.074560919776559 2017-06-30 02:02:18 57934.084936 9999998.074609750881791 2017-06-30 02:02:19 57934.084949 9999998.075391000136733 2017-06-30 02:02:20 57934.084961 9999998.073418600484729 2017-06-30 02:02:21 57934.084974 9999998.075586309656501 2017-06-30 02:02:22 57934.084987 9999998.074219120666385 2017-06-30 02:02:23 57934.085000 9999998.075195679441094 2017-06-30 02:02:25 57934.085012 9999998.075000369921327 2017-06-30 02:02:26 57934.085025 9999998.074590489268303 2017-06-30 02:02:27 57934.085038 9999998.074707400053740 2017-06-30 02:02:28 57934.085051 9999998.075293339788914 2017-06-30 02:02:29 57934.085063 9999998.073828499764204 2017-06-30 02:02:30 57934.085076 9999998.074805060401559 2017-06-30 02:02:31 57934.085089 9999998.074756229296327 2017-06-30 02:02:32 57934.085101 9999998.075996169820428 2017-06-30 02:02:33 57934.085114 9999998.074560919776559 2017-06-30 02:02:34 57934.085127 9999998.075176430866122 2017-06-30 02:02:36 57934.085140 9999998.075976930558681 2017-06-30 02:02:37 57934.085152 9999998.075488649308681 2017-06-30 02:02:38 57934.085165 9999998.076093830168247 2017-06-30 02:02:39 57934.085178 9999998.074004549533129 2017-06-30 02:02:40 57934.085191 9999998.074560919776559 2017-06-30 02:02:41 57934.085203 9999998.074199860915542 2017-06-30 02:02:42 57934.085216 9999998.075000369921327 2017-06-30 02:02:43 57934.085229 9999998.075244510546327 2017-06-30 02:02:44 57934.085242 9999998.075732789933681 2017-06-30 02:02:45 57934.085254 9999998.075098030269146 2017-06-30 02:02:47 57934.085267 9999998.075195679441094 2017-06-30 02:02:48 57934.085280 9999998.076562870293856 2017-06-30 02:02:49 57934.085292 9999998.074951540678740 2017-06-30 02:02:50 57934.085305 9999998.074609750881791 2017-06-30 02:02:51 57934.085318 9999998.074951540678740 2017-06-30 02:02:52 57934.085331 9999998.076221069321036 2017-06-30 02:02:53 57934.085343 9999998.075459070503712 2017-06-30 02:02:54 57934.085356 9999998.076514039188623 2017-06-30 02:02:55 57934.085369 9999998.075244510546327 2017-06-30 02:02:56 57934.085382 9999998.074102209880948 2017-06-30 02:02:58 57934.085394 9999998.074932290241122 2017-06-30 02:02:59 57934.085407 9999998.074805060401559 2017-06-30 02:03:00 57934.085420 9999998.074238380417228 2017-06-30 02:03:01 57934.085433 9999998.074121460318565 2017-06-30 02:03:02 57934.085445 9999998.075488649308681 2017-06-30 02:03:03 57934.085458 9999998.074414430186152 2017-06-30 02:03:04 57934.085471 9999998.074316779151559 2017-06-30 02:03:05 57934.085483 9999998.073437869548798 2017-06-30 02:03:06 57934.085496 9999998.074560919776559 2017-06-30 02:03:07 57934.085509 9999998.074072640389204 2017-06-30 02:03:09 57934.085522 9999998.073955720290542 2017-06-30 02:03:10 57934.085534 9999998.073926150798798 2017-06-30 02:03:11 57934.085547 9999998.073906889185309 2017-06-30 02:03:12 57934.085560 9999998.075019620358944 2017-06-30 02:03:13 57934.085573 9999998.073877319693565 2017-06-30 02:03:14 57934.085585 9999998.074609750881791 2017-06-30 02:03:15 57934.085598 9999998.075361410155892 2017-06-30 02:03:16 57934.085611 9999998.073389040306211 2017-06-30 02:03:17 57934.085623 9999998.074824310839176 2017-06-30 02:03:18 57934.085636 9999998.074316779151559 2017-06-30 02:03:20 57934.085649 9999998.074590489268303 2017-06-30 02:03:21 57934.085661 9999998.073584359139204 2017-06-30 02:03:22 57934.085674 9999998.074463259428740 2017-06-30 02:03:23 57934.085687 9999998.074072640389204 2017-06-30 02:03:24 57934.085700 9999998.073779670521617 2017-06-30 02:03:25 57934.085713 9999998.074365599080920 2017-06-30 02:03:26 57934.085725 9999998.074219120666385 2017-06-30 02:03:27 57934.085738 9999998.073320949450135 2017-06-30 02:03:28 57934.085751 9999998.074444010853767 2017-06-30 02:03:29 57934.085764 9999998.073926150798798 2017-06-30 02:03:31 57934.085776 9999998.074072640389204 2017-06-30 02:03:32 57934.085789 9999998.073437869548798 2017-06-30 02:03:33 57934.085802 9999998.075098030269146 2017-06-30 02:03:34 57934.085815 9999998.075049199163914 2017-06-30 02:03:35 57934.085827 9999998.074316779151559 2017-06-30 02:03:36 57934.085840 9999998.074072640389204 2017-06-30 02:03:37 57934.085853 9999998.073730839416385 2017-06-30 02:03:38 57934.085866 9999998.074219120666385 2017-06-30 02:03:39 57934.085878 9999998.074707400053740 2017-06-30 02:03:40 57934.085891 9999998.075293339788914 2017-06-30 02:03:42 57934.085904 9999998.074560919776559 2017-06-30 02:03:43 57934.085917 9999998.074775479733944 2017-06-30 02:03:44 57934.085929 9999998.075732789933681 2017-06-30 02:03:45 57934.085942 9999998.075098030269146 2017-06-30 02:03:46 57934.085955 9999998.075342170894146 2017-06-30 02:03:47 57934.085967 9999998.074316779151559 2017-06-30 02:03:48 57934.085980 9999998.074102209880948 2017-06-30 02:03:49 57934.085993 9999998.075635140761733 2017-06-30 02:03:50 57934.086006 9999998.075469410046935 2017-06-30 02:03:51 57934.086018 9999998.073320949450135 2017-06-30 02:03:53 57934.086031 9999998.075049199163914 2017-06-30 02:03:54 57934.086044 9999998.074365599080920 2017-06-30 02:03:55 57934.086057 9999998.074951540678740 2017-06-30 02:03:56 57934.086069 9999998.073974980041385 2017-06-30 02:03:57 57934.086082 9999998.073486700654030 2017-06-30 02:03:58 57934.086095 9999998.074560919776559 2017-06-30 02:03:59 57934.086108 9999998.073584359139204 2017-06-30 02:04:00 57934.086120 9999998.073096070438623 2017-06-30 02:04:01 57934.086133 9999998.073389040306211 2017-06-30 02:04:03 57934.086146 9999998.073926150798798 2017-06-30 02:04:04 57934.086159 9999998.073584359139204 2017-06-30 02:04:05 57934.086174 9999998.073320949450135 2017-06-30 02:04:06 57934.086187 9999998.074219120666385 2017-06-30 02:04:07 57934.086199 9999998.074121460318565 2017-06-30 02:04:08 57934.086212 9999998.073516260832548 2017-06-30 02:04:09 57934.086225 9999998.075683960691094 2017-06-30 02:04:10 57934.086237 9999998.074805060401559 2017-06-30 02:04:12 57934.086251 9999998.074609750881791 2017-06-30 02:04:13 57934.086263 9999998.074219120666385 2017-06-30 02:04:14 57934.086276 9999998.075098030269146 2017-06-30 02:04:15 57934.086289 9999998.074951540678740 2017-06-30 02:04:16 57934.086301 9999998.075000369921327 2017-06-30 02:04:17 57934.086314 9999998.074853889644146 2017-06-30 02:04:18 57934.086327 9999998.075830450281501 2017-06-30 02:04:19 57934.086340 9999998.075635140761733 2017-06-30 02:04:20 57934.086352 9999998.074121460318565 2017-06-30 02:04:21 57934.086365 9999998.074316779151559 2017-06-30 02:04:23 57934.086378 9999998.074395179748535 2017-06-30 02:04:24 57934.086391 9999998.073974980041385 2017-06-30 02:04:25 57934.086403 9999998.074365599080920 2017-06-30 02:04:26 57934.086416 9999998.075244510546327 2017-06-30 02:04:27 57934.086429 9999998.073858059942722 2017-06-30 02:04:28 57934.086442 9999998.075195679441094 2017-06-30 02:04:29 57934.086454 9999998.075098030269146 2017-06-30 02:04:30 57934.086467 9999998.074853889644146 2017-06-30 02:04:31 57934.086480 9999998.075391000136733 2017-06-30 02:04:32 57934.086492 9999998.074463259428740 2017-06-30 02:04:34 57934.086505 9999998.073828499764204 2017-06-30 02:04:35 57934.086518 9999998.074072640389204 2017-06-30 02:04:36 57934.086531 9999998.075098030269146 2017-06-30 02:04:37 57934.086543 9999998.074463259428740 2017-06-30 02:04:38 57934.086556 9999998.073828499764204 2017-06-30 02:04:39 57934.086569 9999998.073877319693565 2017-06-30 02:04:40 57934.086582 9999998.074756229296327 2017-06-30 02:04:41 57934.086594 9999998.074463259428740 2017-06-30 02:04:43 57934.086612 9999998.074707400053740 2017-06-30 02:04:44 57934.086625 9999998.074072640389204 2017-06-30 02:04:45 57934.086637 9999998.073633180931211 2017-06-30 02:04:46 57934.086650 9999998.074853889644146 2017-06-30 02:04:47 57934.086663 9999998.074316779151559 2017-06-30 02:04:48 57934.086676 9999998.074707400053740 2017-06-30 02:04:49 57934.086689 9999998.074219120666385 2017-06-30 02:04:50 57934.086701 9999998.074805060401559 2017-06-30 02:04:52 57934.086714 9999998.074580170214176 2017-06-30 02:04:53 57934.086727 9999998.074951540678740 2017-06-30 02:04:54 57934.086739 9999998.073974980041385 2017-06-30 02:04:55 57934.086752 9999998.073437869548798 2017-06-30 02:04:56 57934.086765 9999998.072686169296503 2017-06-30 02:04:57 57934.086778 9999998.074219120666385 2017-06-30 02:04:58 57934.086790 9999998.075342170894146 2017-06-30 02:04:59 57934.086803 9999998.074688149616122 2017-06-30 02:05:00 57934.086816 9999998.074609750881791 2017-06-30 02:05:01 57934.086828 9999998.074531339108944 2017-06-30 02:05:03 57934.086841 9999998.073193730786443 2017-06-30 02:05:04 57934.086854 9999998.074951540678740 2017-06-30 02:05:05 57934.086867 9999998.075117280706763 2017-06-30 02:05:06 57934.086879 9999998.075195679441094 2017-06-30 02:05:07 57934.086892 9999998.074951540678740 2017-06-30 02:05:08 57934.086905 9999998.075342170894146 2017-06-30 02:05:09 57934.086918 9999998.074609750881791 2017-06-30 02:05:10 57934.086930 9999998.074932290241122 2017-06-30 02:05:11 57934.086943 9999998.076367560774088 2017-06-30 02:05:12 57934.086956 9999998.075830450281501 2017-06-30 02:05:14 57934.086969 9999998.075322920456529 2017-06-30 02:05:15 57934.086981 9999998.075098030269146 2017-06-30 02:05:16 57934.086994 9999998.074609750881791 2017-06-30 02:05:17 57934.087007 9999998.074463259428740 2017-06-30 02:05:18 57934.087020 9999998.074609750881791 2017-06-30 02:05:19 57934.087032 9999998.074707400053740 2017-06-30 02:05:20 57934.087045 9999998.073809230700135 2017-06-30 02:05:21 57934.087058 9999998.075195679441094 2017-06-30 02:05:23 57934.087073 9999998.075342170894146 2017-06-30 02:05:24 57934.087086 9999998.075000369921327 2017-06-30 02:05:25 57934.087099 9999998.075811209157109 2017-06-30 02:05:26 57934.087111 9999998.074121460318565 2017-06-30 02:05:27 57934.087124 9999998.074365599080920 2017-06-30 02:05:28 57934.087137 9999998.075586309656501 2017-06-30 02:05:29 57934.087150 9999998.076289139688015 2017-06-30 02:05:30 57934.087163 9999998.076172249391675 2017-06-30 02:05:31 57934.087175 9999998.076221069321036 2017-06-30 02:05:33 57934.087188 9999998.075879279524088 2017-06-30 02:05:34 57934.087201 9999998.075732789933681 2017-06-30 02:05:35 57934.087214 9999998.076611699536443 2017-06-30 02:05:36 57934.087226 9999998.075928110629320 2017-06-30 02:05:37 57934.087239 9999998.075567059218884 2017-06-30 02:05:38 57934.087252 9999998.076221069321036 2017-06-30 02:05:39 57934.087264 9999998.075879279524088 2017-06-30 02:05:40 57934.087277 9999998.076367560774088 2017-06-30 02:05:41 57934.087290 9999998.075195679441094 2017-06-30 02:05:42 57934.087303 9999998.075274089351296 2017-06-30 02:05:44 57934.087316 9999998.075957689434290 2017-06-30 02:05:45 57934.087331 9999998.075488649308681 2017-06-30 02:05:46 57934.087343 9999998.076611699536443 2017-06-30 02:05:47 57934.087356 9999998.075976930558681 2017-06-30 02:05:48 57934.087369 9999998.076562870293856 2017-06-30 02:05:49 57934.087382 9999998.076562870293856 2017-06-30 02:05:50 57934.087394 9999998.075830450281501 2017-06-30 02:05:51 57934.087407 9999998.075879279524088 2017-06-30 02:05:53 57934.087420 9999998.074463259428740 2017-06-30 02:05:54 57934.087433 9999998.075000369921327 2017-06-30 02:05:55 57934.087445 9999998.073828499764204 2017-06-30 02:05:56 57934.087458 9999998.074707400053740 2017-06-30 02:05:57 57934.087471 9999998.074414430186152 2017-06-30 02:05:58 57934.087484 9999998.075342170894146 2017-06-30 02:05:59 57934.087497 9999998.074609750881791 2017-06-30 02:06:00 57934.087509 9999998.075732789933681 2017-06-30 02:06:01 57934.087522 9999998.073682010173798 2017-06-30 02:06:03 57934.087535 9999998.075586309656501 2017-06-30 02:06:04 57934.087548 9999998.075586309656501 2017-06-30 02:06:05 57934.087562 9999998.075488649308681 2017-06-30 02:06:06 57934.087575 9999998.074316779151559 2017-06-30 02:06:07 57934.087588 9999998.074414430186152 2017-06-30 02:06:08 57934.087600 9999998.075683960691094 2017-06-30 02:06:09 57934.087613 9999998.074756229296327 2017-06-30 02:06:10 57934.087626 9999998.074463259428740 2017-06-30 02:06:11 57934.087639 9999998.073486700654030 2017-06-30 02:06:13 57934.087651 9999998.074463259428740 2017-06-30 02:06:14 57934.087665 9999998.074658570811152 2017-06-30 02:06:15 57934.087678 9999998.075176430866122 2017-06-30 02:06:16 57934.087690 9999998.074951540678740 2017-06-30 02:06:17 57934.087703 9999998.075195679441094 2017-06-30 02:06:18 57934.087716 9999998.075586309656501 2017-06-30 02:06:19 57934.087729 9999998.076172249391675 2017-06-30 02:06:20 57934.087741 9999998.075244510546327 2017-06-30 02:06:21 57934.087754 9999998.076123420149088 2017-06-30 02:06:23 57934.087767 9999998.074444010853767 2017-06-30 02:06:24 57934.087780 9999998.075342170894146 2017-06-30 02:06:25 57934.087792 9999998.074316779151559 2017-06-30 02:06:26 57934.087805 9999998.074541660025716 2017-06-30 02:06:27 57934.087818 9999998.075586309656501 2017-06-30 02:06:28 57934.087831 9999998.074951540678740 2017-06-30 02:06:29 57934.087843 9999998.074219120666385 2017-06-30 02:06:30 57934.087856 9999998.076318729668856 2017-06-30 02:06:31 57934.087869 9999998.075713550671935 2017-06-30 02:06:32 57934.087881 9999998.076269900426269 2017-06-30 02:06:34 57934.087894 9999998.075635140761733 2017-06-30 02:06:35 57934.087907 9999998.075361410155892 2017-06-30 02:06:36 57934.087920 9999998.074463259428740 2017-06-30 02:06:37 57934.087932 9999998.075586309656501 2017-06-30 02:06:38 57934.087945 9999998.074951540678740 2017-06-30 02:06:39 57934.087958 9999998.074248690158129 2017-06-30 02:06:40 57934.087971 9999998.075342170894146 2017-06-30 02:06:41 57934.087983 9999998.075537480413914 2017-06-30 02:06:42 57934.087996 9999998.075683960691094 2017-06-30 02:06:43 57934.088009 9999998.075342170894146 2017-06-30 02:06:45 57934.088022 9999998.076611699536443 2017-06-30 02:06:46 57934.088034 9999998.075488649308681 2017-06-30 02:06:47 57934.088047 9999998.074707400053740 2017-06-30 02:06:48 57934.088060 9999998.075830450281501 2017-06-30 02:06:49 57934.088072 9999998.076953489333391 2017-06-30 02:06:50 57934.088085 9999998.075098030269146 2017-06-30 02:06:51 57934.088098 9999998.075342170894146 2017-06-30 02:06:52 57934.088111 9999998.074512090533972 2017-06-30 02:06:53 57934.088124 9999998.075000369921327 2017-06-30 02:06:54 57934.088136 9999998.075342170894146 2017-06-30 02:06:56 57934.088149 9999998.075811209157109 2017-06-30 02:06:57 57934.088162 9999998.076025759801269 2017-06-30 02:06:58 57934.088175 9999998.075615890324116 2017-06-30 02:06:59 57934.088187 9999998.076709350571036 2017-06-30 02:07:00 57934.088200 9999998.076201830059290 2017-06-30 02:07:01 57934.088213 9999998.077099980786443 2017-06-30 02:07:02 57934.088226 9999998.076709350571036 2017-06-30 02:07:03 57934.088238 9999998.075078779831529 2017-06-30 02:07:04 57934.088251 9999998.076367560774088 2017-06-30 02:07:05 57934.088264 9999998.075322920456529 2017-06-30 02:07:07 57934.088276 9999998.076875070109963 2017-06-30 02:07:08 57934.088289 9999998.075244510546327 2017-06-30 02:07:09 57934.088302 9999998.076269900426269 2017-06-30 02:07:10 57934.088315 9999998.074316779151559 2017-06-30 02:07:11 57934.088328 9999998.074219120666385 2017-06-30 02:07:12 57934.088340 9999998.074951540678740 2017-06-30 02:07:13 57934.088353 9999998.076123420149088 2017-06-30 02:07:14 57934.088366 9999998.075098030269146 2017-06-30 02:07:15 57934.088379 9999998.075098030269146 2017-06-30 02:07:17 57934.088391 9999998.075342170894146 2017-06-30 02:07:18 57934.088404 9999998.073565090075135 2017-06-30 02:07:19 57934.088417 9999998.075263759121299 2017-06-30 02:07:20 57934.088429 9999998.073437869548798 2017-06-30 02:07:21 57934.088442 9999998.074609750881791 2017-06-30 02:07:22 57934.088455 9999998.074658570811152 2017-06-30 02:07:23 57934.088468 9999998.073437869548798 2017-06-30 02:07:24 57934.088480 9999998.073340209200978 2017-06-30 02:07:25 57934.088493 9999998.074609750881791 2017-06-30 02:07:26 57934.088506 9999998.073828499764204 2017-06-30 02:07:28 57934.088519 9999998.075732789933681 2017-06-30 02:07:29 57934.088532 9999998.074346350505948 2017-06-30 02:07:30 57934.088544 9999998.074609750881791 2017-06-30 02:07:31 57934.088557 9999998.075586309656501 2017-06-30 02:07:32 57934.088570 9999998.074873140081763 2017-06-30 02:07:33 57934.088583 9999998.075586309656501 2017-06-30 02:07:34 57934.088596 9999998.076074590906501 2017-06-30 02:07:35 57934.088608 9999998.075293339788914 2017-06-30 02:07:36 57934.088621 9999998.075000369921327 2017-06-30 02:07:37 57934.088634 9999998.074297519400716 2017-06-30 02:07:39 57934.088646 9999998.074853889644146 2017-06-30 02:07:40 57934.088659 9999998.075342170894146 2017-06-30 02:07:41 57934.088672 9999998.075342170894146 2017-06-30 02:07:42 57934.088685 9999998.074805060401559 2017-06-30 02:07:43 57934.088697 9999998.074658570811152 2017-06-30 02:07:44 57934.088710 9999998.074463259428740 2017-06-30 02:07:45 57934.088723 9999998.075000369921327 2017-06-30 02:07:46 57934.088736 9999998.074463259428740 2017-06-30 02:07:47 57934.088748 9999998.075439820066094 2017-06-30 02:07:48 57934.088761 9999998.076123420149088 2017-06-30 02:07:50 57934.088774 9999998.075732789933681 2017-06-30 02:07:51 57934.088787 9999998.074512090533972 2017-06-30 02:07:52 57934.088799 9999998.075000369921327 2017-06-30 02:07:53 57934.088812 9999998.075439820066094 2017-06-30 02:07:54 57934.088825 9999998.077246459200978 2017-06-30 02:07:55 57934.088838 9999998.073828499764204 2017-06-30 02:07:56 57934.088850 9999998.075342170894146 2017-06-30 02:07:57 57934.088863 9999998.073974980041385 2017-06-30 02:07:58 57934.088876 9999998.073437869548798 2017-06-30 02:07:59 57934.088889 9999998.073096070438623 2017-06-30 02:08:01 57934.088901 9999998.074609750881791 2017-06-30 02:08:02 57934.088914 9999998.075752029195428 2017-06-30 02:08:03 57934.088927 9999998.075195679441094 2017-06-30 02:08:04 57934.088940 9999998.073760410770774 2017-06-30 02:08:05 57934.088952 9999998.075195679441094 2017-06-30 02:08:06 57934.088965 9999998.074219120666385 2017-06-30 02:08:07 57934.088978 9999998.074853889644146 2017-06-30 02:08:08 57934.088991 9999998.075000369921327 2017-06-30 02:08:09 57934.089003 9999998.074414430186152 2017-06-30 02:08:11 57934.089016 9999998.075098030269146 2017-06-30 02:08:12 57934.089029 9999998.074951540678740 2017-06-30 02:08:13 57934.089042 9999998.076025759801269 2017-06-30 02:08:14 57934.089054 9999998.076484449207783 2017-06-30 02:08:15 57934.089067 9999998.074463259428740 2017-06-30 02:08:16 57934.089080 9999998.074609750881791 2017-06-30 02:08:17 57934.089093 9999998.074756229296327 2017-06-30 02:08:18 57934.089106 9999998.075244510546327 2017-06-30 02:08:19 57934.089118 9999998.075683960691094 2017-06-30 02:08:20 57934.089131 9999998.072607789188623 2017-06-30 02:08:22 57934.089144 9999998.073711579665542 2017-06-30 02:08:23 57934.089157 9999998.074853889644146 2017-06-30 02:08:24 57934.089169 9999998.075293339788914 2017-06-30 02:08:25 57934.089182 9999998.074853889644146 2017-06-30 02:08:26 57934.089195 9999998.074365599080920 2017-06-30 02:08:27 57934.089207 9999998.075195679441094 2017-06-30 02:08:28 57934.089220 9999998.076367560774088 2017-06-30 02:08:29 57934.089233 9999998.074951540678740 2017-06-30 02:08:30 57934.089246 9999998.076221069321036 2017-06-30 02:08:31 57934.089259 9999998.074853889644146 2017-06-30 02:08:33 57934.089271 9999998.075567059218884 2017-06-30 02:08:34 57934.089284 9999998.074902709573507 2017-06-30 02:08:35 57934.089297 9999998.075029950588942 2017-06-30 02:08:36 57934.089310 9999998.074756229296327 2017-06-30 02:08:37 57934.089323 9999998.075098030269146 2017-06-30 02:08:38 57934.089335 9999998.075830450281501 2017-06-30 02:08:39 57934.089348 9999998.075928110629320 2017-06-30 02:08:40 57934.089361 9999998.074756229296327 2017-06-30 02:08:41 57934.089373 9999998.076367560774088 2017-06-30 02:08:42 57934.089386 9999998.075098030269146 2017-06-30 02:08:44 57934.089399 9999998.075635140761733 2017-06-30 02:08:45 57934.089411 9999998.076592460274696 2017-06-30 02:08:46 57934.089424 9999998.075879279524088 2017-06-30 02:08:47 57934.089437 9999998.076074590906501 2017-06-30 02:08:48 57934.089450 9999998.075830450281501 2017-06-30 02:08:49 57934.089463 9999998.075098030269146 2017-06-30 02:08:50 57934.089475 9999998.074834639206529 2017-06-30 02:08:51 57934.089488 9999998.075488649308681 2017-06-30 02:08:52 57934.089501 9999998.074316779151559 2017-06-30 02:08:53 57934.089514 9999998.074932290241122 2017-06-30 02:08:55 57934.089526 9999998.074121460318565 2017-06-30 02:08:56 57934.089539 9999998.074688149616122 2017-06-30 02:08:57 57934.089552 9999998.074121460318565 2017-06-30 02:08:58 57934.089565 9999998.075732789933681 2017-06-30 02:08:59 57934.089577 9999998.074463259428740 2017-06-30 02:09:00 57934.089590 9999998.075342170894146 2017-06-30 02:09:01 57934.089603 9999998.076074590906501 2017-06-30 02:09:02 57934.089616 9999998.075439820066094 2017-06-30 02:09:03 57934.089629 9999998.076123420149088 2017-06-30 02:09:05 57934.089641 9999998.074609750881791 2017-06-30 02:09:06 57934.089654 9999998.073926150798798 2017-06-30 02:09:07 57934.089667 9999998.075342170894146 2017-06-30 02:09:08 57934.089680 9999998.075860040262341 2017-06-30 02:09:09 57934.089692 9999998.075488649308681 2017-06-30 02:09:10 57934.089705 9999998.075488649308681 2017-06-30 02:09:11 57934.089718 9999998.075420580804348 2017-06-30 02:09:12 57934.089731 9999998.075635140761733 2017-06-30 02:09:13 57934.089743 9999998.076240310445428 2017-06-30 02:09:14 57934.089756 9999998.074951540678740 2017-06-30 02:09:16 57934.089769 9999998.074560919776559 2017-06-30 02:09:17 57934.089782 9999998.075976930558681 2017-06-30 02:09:18 57934.089795 9999998.074609750881791 2017-06-30 02:09:19 57934.089807 9999998.075879279524088 2017-06-30 02:09:20 57934.089820 9999998.075879279524088 2017-06-30 02:09:21 57934.089833 9999998.076611699536443 2017-06-30 02:09:22 57934.089845 9999998.075439820066094 2017-06-30 02:09:23 57934.089858 9999998.075146859511733 2017-06-30 02:09:24 57934.089871 9999998.075732789933681 2017-06-30 02:09:25 57934.089884 9999998.077363349497318 2017-06-30 02:09:27 57934.089896 9999998.074560919776559 2017-06-30 02:09:28 57934.089909 9999998.076367560774088 2017-06-30 02:09:29 57934.089922 9999998.075830450281501 2017-06-30 02:09:30 57934.089935 9999998.075488649308681 2017-06-30 02:09:31 57934.089947 9999998.074853889644146 2017-06-30 02:09:32 57934.089960 9999998.073584359139204 2017-06-30 02:09:33 57934.089973 9999998.075488649308681 2017-06-30 02:09:34 57934.089986 9999998.074267949908972 2017-06-30 02:09:35 57934.089998 9999998.075391000136733 2017-06-30 02:09:36 57934.090011 9999998.075391000136733 2017-06-30 02:09:38 57934.090024 9999998.075635140761733 2017-06-30 02:09:39 57934.090037 9999998.075781619176269 2017-06-30 02:09:40 57934.090049 9999998.074316779151559 2017-06-30 02:09:41 57934.090062 9999998.074219120666385 2017-06-30 02:09:42 57934.090075 9999998.074121460318565 2017-06-30 02:09:43 57934.090087 9999998.074053380638361 2017-06-30 02:09:44 57934.090100 9999998.074853889644146 2017-06-30 02:09:45 57934.090113 9999998.074072640389204 2017-06-30 02:09:46 57934.090126 9999998.075293339788914 2017-06-30 02:09:47 57934.090138 9999998.074463259428740 2017-06-30 02:09:49 57934.090151 9999998.074707400053740 2017-06-30 02:09:50 57934.090166 9999998.075732789933681 2017-06-30 02:09:51 57934.090179 9999998.074609750881791 2017-06-30 02:09:52 57934.090191 9999998.075830450281501 2017-06-30 02:09:53 57934.090204 9999998.075635140761733 2017-06-30 02:09:54 57934.090217 9999998.075244510546327 2017-06-30 02:09:55 57934.090230 9999998.074873140081763 2017-06-30 02:09:56 57934.090243 9999998.074463259428740 2017-06-30 02:09:58 57934.090255 9999998.074170289561152 2017-06-30 02:09:59 57934.090268 9999998.075439820066094 2017-06-30 02:10:00 57934.090281 9999998.075732789933681 2017-06-30 02:10:01 57934.090293 9999998.074121460318565 2017-06-30 02:10:02 57934.090306 9999998.075098030269146 2017-06-30 02:10:03 57934.090319 9999998.074121460318565 2017-06-30 02:10:04 57934.090331 9999998.074365599080920 2017-06-30 02:10:05 57934.090344 9999998.074219120666385 2017-06-30 02:10:06 57934.090357 9999998.074853889644146 2017-06-30 02:10:07 57934.090370 9999998.074805060401559 2017-06-30 02:10:09 57934.090382 9999998.074444010853767 2017-06-30 02:10:10 57934.090395 9999998.074512090533972 2017-06-30 02:10:11 57934.090408 9999998.074981119483709 2017-06-30 02:10:12 57934.090421 9999998.075586309656501 2017-06-30 02:10:13 57934.090434 9999998.076318729668856 2017-06-30 02:10:14 57934.090446 9999998.074609750881791 2017-06-30 02:10:15 57934.090459 9999998.074609750881791 2017-06-30 02:10:16 57934.090472 9999998.073467429727316 2017-06-30 02:10:17 57934.090484 9999998.075420580804348 2017-06-30 02:10:18 57934.090497 9999998.075586309656501 2017-06-30 02:10:20 57934.090510 9999998.074707400053740 2017-06-30 02:10:21 57934.090523 9999998.075732789933681 2017-06-30 02:10:22 57934.090536 9999998.075713550671935 2017-06-30 02:10:23 57934.090548 9999998.075342170894146 2017-06-30 02:10:24 57934.090561 9999998.074951540678740 2017-06-30 02:10:25 57934.090574 9999998.075586309656501 2017-06-30 02:10:26 57934.090587 9999998.075342170894146 2017-06-30 02:10:27 57934.090599 9999998.075976930558681 2017-06-30 02:10:28 57934.090612 9999998.074463259428740 2017-06-30 02:10:29 57934.090625 9999998.075507899746299 2017-06-30 02:10:31 57934.090638 9999998.073974980041385 2017-06-30 02:10:32 57934.090650 9999998.075391000136733 2017-06-30 02:10:33 57934.090663 9999998.075683960691094 2017-06-30 02:10:34 57934.090676 9999998.075293339788914 2017-06-30 02:10:35 57934.090689 9999998.075439820066094 2017-06-30 02:10:36 57934.090701 9999998.076611699536443 2017-06-30 02:10:37 57934.090714 9999998.076221069321036 2017-06-30 02:10:38 57934.090727 9999998.075518239289522 2017-06-30 02:10:39 57934.090740 9999998.074853889644146 2017-06-30 02:10:41 57934.090752 9999998.075244510546327 2017-06-30 02:10:42 57934.090765 9999998.075342170894146 2017-06-30 02:10:43 57934.090778 9999998.074384860694408 2017-06-30 02:10:44 57934.090791 9999998.074853889644146 2017-06-30 02:10:45 57934.090803 9999998.074853889644146 2017-06-30 02:10:46 57934.090816 9999998.074853889644146 2017-06-30 02:10:47 57934.090829 9999998.074707400053740 2017-06-30 02:10:48 57934.090842 9999998.074072640389204 2017-06-30 02:10:49 57934.090854 9999998.074463259428740 2017-06-30 02:10:50 57934.090867 9999998.075049199163914 2017-06-30 02:10:52 57934.090880 9999998.075244510546327 2017-06-30 02:10:53 57934.090893 9999998.074463259428740 2017-06-30 02:10:54 57934.090906 9999998.075195679441094 2017-06-30 02:10:55 57934.090918 9999998.075098030269146 2017-06-30 02:10:56 57934.090931 9999998.075098030269146 2017-06-30 02:10:57 57934.090944 9999998.073926150798798 2017-06-30 02:10:58 57934.090957 9999998.073008710518479 2017-06-30 02:10:59 57934.090969 9999998.074658570811152 2017-06-30 02:11:00 57934.090982 9999998.074121460318565 2017-06-30 02:11:01 57934.090995 9999998.073730839416385 2017-06-30 02:11:03 57934.091008 9999998.075244510546327 2017-06-30 02:11:04 57934.091020 9999998.074853889644146 2017-06-30 02:11:05 57934.091033 9999998.074219120666385 2017-06-30 02:11:06 57934.091046 9999998.076221069321036 2017-06-30 02:11:07 57934.091059 9999998.075732789933681 2017-06-30 02:11:08 57934.091072 9999998.075488649308681 2017-06-30 02:11:09 57934.091084 9999998.075830450281501 2017-06-30 02:11:10 57934.091097 9999998.076221069321036 2017-06-30 02:11:11 57934.091110 9999998.075830450281501 2017-06-30 02:11:13 57934.091123 9999998.075947349891067 2017-06-30 02:11:14 57934.091135 9999998.074707400053740 2017-06-30 02:11:15 57934.091148 9999998.075342170894146 2017-06-30 02:11:16 57934.091163 9999998.075195679441094 2017-06-30 02:11:17 57934.091176 9999998.076367560774088 2017-06-30 02:11:18 57934.091189 9999998.075000369921327 2017-06-30 02:11:19 57934.091202 9999998.075488649308681 2017-06-30 02:11:20 57934.091214 9999998.075469410046935 2017-06-30 02:11:22 57934.091227 9999998.076221069321036 2017-06-30 02:11:23 57934.091240 9999998.074560919776559 2017-06-30 02:11:24 57934.091253 9999998.075391000136733 2017-06-30 02:11:25 57934.091266 9999998.075439820066094 2017-06-30 02:11:26 57934.091278 9999998.074707400053740 2017-06-30 02:11:27 57934.091291 9999998.076318729668856 2017-06-30 02:11:28 57934.091304 9999998.075244510546327 2017-06-30 02:11:29 57934.091317 9999998.075732789933681 2017-06-30 02:11:30 57934.091329 9999998.074756229296327 2017-06-30 02:11:31 57934.091342 9999998.075928110629320 2017-06-30 02:11:33 57934.091355 9999998.074756229296327 2017-06-30 02:11:34 57934.091368 9999998.074560919776559 2017-06-30 02:11:35 57934.091381 9999998.075049199163914 2017-06-30 02:11:36 57934.091393 9999998.074853889644146 2017-06-30 02:11:37 57934.091406 9999998.075732789933681 2017-06-30 02:11:38 57934.091419 9999998.074853889644146 2017-06-30 02:11:39 57934.091432 9999998.076201830059290 2017-06-30 02:11:40 57934.091445 9999998.075830450281501 2017-06-30 02:11:41 57934.091457 9999998.075000369921327 2017-06-30 02:11:42 57934.091470 9999998.075469410046935 2017-06-30 02:11:44 57934.091483 9999998.073809230700135 2017-06-30 02:11:45 57934.091495 9999998.075635140761733 2017-06-30 02:11:46 57934.091508 9999998.074853889644146 2017-06-30 02:11:47 57934.091521 9999998.074707400053740 2017-06-30 02:11:48 57934.091534 9999998.075019620358944 2017-06-30 02:11:49 57934.091547 9999998.074395179748535 2017-06-30 02:11:50 57934.091559 9999998.075849689543247 2017-06-30 02:11:51 57934.091572 9999998.075098030269146 2017-06-30 02:11:52 57934.091585 9999998.075439820066094 2017-06-30 02:11:54 57934.091597 9999998.076123420149088 2017-06-30 02:11:55 57934.091610 9999998.073974980041385 2017-06-30 02:11:56 57934.091623 9999998.076240310445428 2017-06-30 02:11:57 57934.091636 9999998.075000369921327 2017-06-30 02:11:58 57934.091648 9999998.076221069321036 2017-06-30 02:11:59 57934.091661 9999998.076123420149088 2017-06-30 02:12:00 57934.091674 9999998.075263759121299 2017-06-30 02:12:01 57934.091687 9999998.075996169820428 2017-06-30 02:12:02 57934.091699 9999998.074932290241122 2017-06-30 02:12:03 57934.091712 9999998.074121460318565 2017-06-30 02:12:05 57934.091725 9999998.074463259428740 2017-06-30 02:12:06 57934.091737 9999998.073974980041385 2017-06-30 02:12:07 57934.091750 9999998.074199860915542 2017-06-30 02:12:08 57934.091763 9999998.074316779151559 2017-06-30 02:12:09 57934.091776 9999998.073603620752692 2017-06-30 02:12:10 57934.091789 9999998.074688149616122 2017-06-30 02:12:11 57934.091802 9999998.074707400053740 2017-06-30 02:12:12 57934.091814 9999998.075635140761733 2017-06-30 02:12:13 57934.091827 9999998.075000369921327 2017-06-30 02:12:14 57934.091839 9999998.074072640389204 2017-06-30 02:12:16 57934.091852 9999998.074688149616122 2017-06-30 02:12:17 57934.091865 9999998.075244510546327 2017-06-30 02:12:18 57934.091878 9999998.074853889644146 2017-06-30 02:12:19 57934.091890 9999998.076172249391675 2017-06-30 02:12:20 57934.091903 9999998.076807010918856 2017-06-30 02:12:21 57934.091916 9999998.077246459200978 2017-06-30 02:12:22 57934.091929 9999998.076367560774088 2017-06-30 02:12:23 57934.091941 9999998.074951540678740 2017-06-30 02:12:24 57934.091954 9999998.075000369921327 2017-06-30 02:12:25 57934.091967 9999998.075244510546327 2017-06-30 02:12:27 57934.091980 9999998.075078779831529 2017-06-30 02:12:28 57934.091993 9999998.075342170894146 2017-06-30 02:12:29 57934.092005 9999998.075342170894146 2017-06-30 02:12:30 57934.092018 9999998.076611699536443 2017-06-30 02:12:31 57934.092031 9999998.074248690158129 2017-06-30 02:12:32 57934.092043 9999998.076514039188623 2017-06-30 02:12:33 57934.092056 9999998.075244510546327 2017-06-30 02:12:34 57934.092069 9999998.076221069321036 2017-06-30 02:12:35 57934.092082 9999998.076611699536443 2017-06-30 02:12:36 57934.092094 9999998.075439820066094 2017-06-30 02:12:38 57934.092107 9999998.074414430186152 2017-06-30 02:12:39 57934.092120 9999998.074688149616122 2017-06-30 02:12:40 57934.092133 9999998.074609750881791 2017-06-30 02:12:41 57934.092146 9999998.074707400053740 2017-06-30 02:12:42 57934.092158 9999998.075849689543247 2017-06-30 02:12:43 57934.092171 9999998.075244510546327 2017-06-30 02:12:44 57934.092184 9999998.075635140761733 2017-06-30 02:12:45 57934.092197 9999998.075683960691094 2017-06-30 02:12:46 57934.092209 9999998.076435619965196 2017-06-30 02:12:47 57934.092222 9999998.076562870293856 2017-06-30 02:12:49 57934.092235 9999998.075586309656501 2017-06-30 02:12:50 57934.092248 9999998.075078779831529 2017-06-30 02:12:51 57934.092260 9999998.075342170894146 2017-06-30 02:12:52 57934.092273 9999998.074707400053740 2017-06-30 02:12:53 57934.092286 9999998.075732789933681 2017-06-30 02:12:54 57934.092298 9999998.076709350571036 2017-06-30 02:12:55 57934.092311 9999998.076709350571036 2017-06-30 02:12:56 57934.092324 9999998.076367560774088 2017-06-30 02:12:57 57934.092338 9999998.076533280313015 2017-06-30 02:12:59 57934.092350 9999998.077002320438623 2017-06-30 02:13:00 57934.092363 9999998.077099980786443 2017-06-30 02:13:01 57934.092376 9999998.076709350571036 2017-06-30 02:13:02 57934.092389 9999998.076123420149088 2017-06-30 02:13:03 57934.092401 9999998.076172249391675 2017-06-30 02:13:04 57934.092414 9999998.076221069321036 2017-06-30 02:13:05 57934.092427 9999998.076318729668856 2017-06-30 02:13:06 57934.092440 9999998.075488649308681 2017-06-30 02:13:07 57934.092452 9999998.075732789933681 2017-06-30 02:13:08 57934.092465 9999998.076953489333391 2017-06-30 02:13:10 57934.092478 9999998.075928110629320 2017-06-30 02:13:11 57934.092490 9999998.074707400053740 2017-06-30 02:13:12 57934.092503 9999998.076074590906501 2017-06-30 02:13:13 57934.092516 9999998.076269900426269 2017-06-30 02:13:14 57934.092528 9999998.075244510546327 2017-06-30 02:13:15 57934.092541 9999998.075976930558681 2017-06-30 02:13:16 57934.092554 9999998.076758179813623 2017-06-30 02:13:17 57934.092567 9999998.075342170894146 2017-06-30 02:13:18 57934.092579 9999998.075567059218884 2017-06-30 02:13:19 57934.092592 9999998.075586309656501 2017-06-30 02:13:21 57934.092605 9999998.075635140761733 2017-06-30 02:13:22 57934.092618 9999998.075683960691094 2017-06-30 02:13:23 57934.092631 9999998.076465209946036 2017-06-30 02:13:24 57934.092643 9999998.075000369921327 2017-06-30 02:13:25 57934.092656 9999998.074853889644146 2017-06-30 02:13:26 57934.092669 9999998.075830450281501 2017-06-30 02:13:27 57934.092681 9999998.075098030269146 2017-06-30 02:13:28 57934.092694 9999998.075244510546327 2017-06-30 02:13:29 57934.092707 9999998.075078779831529 2017-06-30 02:13:30 57934.092720 9999998.075976930558681 2017-06-30 02:13:32 57934.092732 9999998.075000369921327 2017-06-30 02:13:33 57934.092745 9999998.076367560774088 2017-06-30 02:13:34 57934.092758 9999998.075244510546327 2017-06-30 02:13:35 57934.092771 9999998.075098030269146 2017-06-30 02:13:36 57934.092783 9999998.074853889644146 2017-06-30 02:13:37 57934.092796 9999998.074463259428740 2017-06-30 02:13:38 57934.092809 9999998.075732789933681 2017-06-30 02:13:39 57934.092822 9999998.075976930558681 2017-06-30 02:13:40 57934.092835 9999998.075049199163914 2017-06-30 02:13:41 57934.092847 9999998.075713550671935 2017-06-30 02:13:43 57934.092860 9999998.076611699536443 2017-06-30 02:13:44 57934.092873 9999998.076123420149088 2017-06-30 02:13:45 57934.092885 9999998.075000369921327 2017-06-30 02:13:46 57934.092898 9999998.074628999456763 2017-06-30 02:13:47 57934.092911 9999998.074463259428740 2017-06-30 02:13:48 57934.092923 9999998.075244510546327 2017-06-30 02:13:49 57934.092936 9999998.074853889644146 2017-06-30 02:13:50 57934.092949 9999998.074219120666385 2017-06-30 02:13:51 57934.092962 9999998.076289139688015 2017-06-30 02:13:53 57934.092975 9999998.074444010853767 2017-06-30 02:13:54 57934.092987 9999998.074609750881791 2017-06-30 02:13:55 57934.093000 9999998.074853889644146 2017-06-30 02:13:56 57934.093013 9999998.074951540678740 2017-06-30 02:13:57 57934.093026 9999998.074951540678740 2017-06-30 02:13:58 57934.093039 9999998.074219120666385 2017-06-30 02:13:59 57934.093051 9999998.073096070438623 2017-06-30 02:14:00 57934.093064 9999998.074121460318565 2017-06-30 02:14:01 57934.093077 9999998.074365599080920 2017-06-30 02:14:02 57934.093089 9999998.075439820066094 2017-06-30 02:14:04 57934.093102 9999998.074316779151559 2017-06-30 02:14:05 57934.093115 9999998.074951540678740 2017-06-30 02:14:06 57934.093128 9999998.074463259428740 2017-06-30 02:14:07 57934.093140 9999998.075019620358944 2017-06-30 02:14:08 57934.093153 9999998.074336029589176 2017-06-30 02:14:09 57934.093167 9999998.074316779151559 2017-06-30 02:14:10 57934.093180 9999998.074951540678740 2017-06-30 02:14:12 57934.093195 9999998.074609750881791 2017-06-30 02:14:13 57934.093208 9999998.075732789933681 2017-06-30 02:14:14 57934.093221 9999998.074199860915542 2017-06-30 02:14:15 57934.093233 9999998.074512090533972 2017-06-30 02:14:16 57934.093246 9999998.074853889644146 2017-06-30 02:14:17 57934.093259 9999998.073535529896617 2017-06-30 02:14:18 57934.093272 9999998.074238380417228 2017-06-30 02:14:19 57934.093285 9999998.073340209200978 2017-06-30 02:14:20 57934.093297 9999998.074970789253712 2017-06-30 02:14:21 57934.093310 9999998.074316779151559 2017-06-30 02:14:23 57934.093323 9999998.075488649308681 2017-06-30 02:14:24 57934.093336 9999998.075879279524088 2017-06-30 02:14:25 57934.093348 9999998.076562870293856 2017-06-30 02:14:26 57934.093361 9999998.075928110629320 2017-06-30 02:14:27 57934.093374 9999998.074512090533972 2017-06-30 02:14:28 57934.093387 9999998.075049199163914 2017-06-30 02:14:29 57934.093400 9999998.075098030269146 2017-06-30 02:14:30 57934.093412 9999998.075195679441094 2017-06-30 02:14:32 57934.093428 9999998.076025759801269 2017-06-30 02:14:33 57934.093440 9999998.076611699536443 2017-06-30 02:14:34 57934.093453 9999998.075537480413914 2017-06-30 02:14:35 57934.093466 9999998.075586309656501 2017-06-30 02:14:36 57934.093478 9999998.074805060401559 2017-06-30 02:14:37 57934.093491 9999998.075488649308681 2017-06-30 02:14:38 57934.093504 9999998.076611699536443 2017-06-30 02:14:39 57934.093517 9999998.076709350571036 2017-06-30 02:14:40 57934.093530 9999998.075098030269146 2017-06-30 02:14:42 57934.093542 9999998.075488649308681 2017-06-30 02:14:43 57934.093555 9999998.075879279524088 2017-06-30 02:14:44 57934.093568 9999998.076611699536443 2017-06-30 02:14:45 57934.093581 9999998.075683960691094 2017-06-30 02:14:46 57934.093593 9999998.074395179748535 2017-06-30 02:14:47 57934.093606 9999998.075195679441094 2017-06-30 02:14:48 57934.093619 9999998.075439820066094 2017-06-30 02:14:49 57934.093631 9999998.076074590906501 2017-06-30 02:14:50 57934.093644 9999998.075635140761733 2017-06-30 02:14:51 57934.093657 9999998.076709350571036 2017-06-30 02:14:53 57934.093670 9999998.075830450281501 2017-06-30 02:14:54 57934.093682 9999998.075342170894146 2017-06-30 02:14:55 57934.093695 9999998.074951540678740 2017-06-30 02:14:56 57934.093708 9999998.075098030269146 2017-06-30 02:14:57 57934.093721 9999998.077051149681211 2017-06-30 02:14:58 57934.093734 9999998.075195679441094 2017-06-30 02:14:59 57934.093746 9999998.075488649308681 2017-06-30 02:15:00 57934.093759 9999998.075244510546327 2017-06-30 02:15:01 57934.093772 9999998.075342170894146 2017-06-30 02:15:02 57934.093785 9999998.075342170894146 2017-06-30 02:15:04 57934.093797 9999998.073828499764204 2017-06-30 02:15:05 57934.093810 9999998.075225260108709 2017-06-30 02:15:06 57934.093823 9999998.075879279524088 2017-06-30 02:15:07 57934.093836 9999998.075732789933681 2017-06-30 02:15:08 57934.093848 9999998.075098030269146 2017-06-30 02:15:09 57934.093861 9999998.074873140081763 2017-06-30 02:15:10 57934.093874 9999998.073877319693565 2017-06-30 02:15:11 57934.093886 9999998.073437869548798 2017-06-30 02:15:12 57934.093899 9999998.074072640389204 2017-06-30 02:15:13 57934.093912 9999998.073682010173798 2017-06-30 02:15:15 57934.093925 9999998.075703209266067 2017-06-30 02:15:16 57934.093937 9999998.075635140761733 2017-06-30 02:15:17 57934.093953 9999998.075342170894146 2017-06-30 02:15:18 57934.093965 9999998.074951540678740 2017-06-30 02:15:19 57934.093978 9999998.074541660025716 2017-06-30 02:15:20 57934.093991 9999998.076191479340196 2017-06-30 02:15:21 57934.094003 9999998.074316779151559 2017-06-30 02:15:23 57934.094016 9999998.073730839416385 2017-06-30 02:15:24 57934.094029 9999998.074463259428740 2017-06-30 02:15:25 57934.094042 9999998.074707400053740 2017-06-30 02:15:26 57934.094055 9999998.075439820066094 2017-06-30 02:15:27 57934.094067 9999998.075879279524088 2017-06-30 02:15:28 57934.094080 9999998.075732789933681 2017-06-30 02:15:29 57934.094093 9999998.076221069321036 2017-06-30 02:15:30 57934.094105 9999998.074414430186152 2017-06-30 02:15:31 57934.094118 9999998.075049199163914 2017-06-30 02:15:32 57934.094131 9999998.075849689543247 2017-06-30 02:15:34 57934.094144 9999998.076074590906501 2017-06-30 02:15:35 57934.094156 9999998.075342170894146 2017-06-30 02:15:36 57934.094169 9999998.075830450281501 2017-06-30 02:15:37 57934.094182 9999998.075732789933681 2017-06-30 02:15:38 57934.094194 9999998.076104180887341 2017-06-30 02:15:39 57934.094207 9999998.074853889644146 2017-06-30 02:15:40 57934.094220 9999998.075996169820428 2017-06-30 02:15:41 57934.094233 9999998.075586309656501 2017-06-30 02:15:42 57934.094245 9999998.073828499764204 2017-06-30 02:15:43 57934.094258 9999998.074267949908972 2017-06-30 02:15:45 57934.094272 9999998.075000369921327 2017-06-30 02:15:46 57934.094285 9999998.074834639206529 2017-06-30 02:15:47 57934.094298 9999998.074121460318565 2017-06-30 02:15:48 57934.094310 9999998.074951540678740 2017-06-30 02:15:49 57934.094323 9999998.075488649308681 2017-06-30 02:15:50 57934.094336 9999998.075635140761733 2017-06-30 02:15:51 57934.094349 9999998.074609750881791 2017-06-30 02:15:52 57934.094361 9999998.074170289561152 2017-06-30 02:15:53 57934.094374 9999998.075342170894146 2017-06-30 02:15:55 57934.094387 9999998.074688149616122 2017-06-30 02:15:56 57934.094400 9999998.075342170894146 2017-06-30 02:15:57 57934.094412 9999998.076221069321036 2017-06-30 02:15:58 57934.094425 9999998.075879279524088 2017-06-30 02:15:59 57934.094438 9999998.076758179813623 2017-06-30 02:16:00 57934.094451 9999998.075635140761733 2017-06-30 02:16:01 57934.094463 9999998.075683960691094 2017-06-30 02:16:02 57934.094476 9999998.076611699536443 2017-06-30 02:16:03 57934.094489 9999998.075732789933681 2017-06-30 02:16:04 57934.094502 9999998.076738949865103 2017-06-30 02:16:06 57934.094514 9999998.076953489333391 2017-06-30 02:16:07 57934.094527 9999998.075879279524088 2017-06-30 02:16:08 57934.094540 9999998.076045000925660 2017-06-30 02:16:09 57934.094552 9999998.076709350571036 2017-06-30 02:16:10 57934.094565 9999998.075976930558681 2017-06-30 02:16:11 57934.094578 9999998.075439820066094 2017-06-30 02:16:12 57934.094590 9999998.076367560774088 2017-06-30 02:16:13 57934.094603 9999998.076123420149088 2017-06-30 02:16:14 57934.094616 9999998.075098030269146 2017-06-30 02:16:15 57934.094629 9999998.075732789933681 2017-06-30 02:16:16 57934.094641 9999998.075098030269146 2017-06-30 02:16:18 57934.094654 9999998.075342170894146 2017-06-30 02:16:19 57934.094667 9999998.075976930558681 2017-06-30 02:16:20 57934.094680 9999998.075586309656501 2017-06-30 02:16:21 57934.094692 9999998.075488649308681 2017-06-30 02:16:22 57934.094705 9999998.076123420149088 2017-06-30 02:16:23 57934.094718 9999998.076074590906501 2017-06-30 02:16:24 57934.094731 9999998.075098030269146 2017-06-30 02:16:25 57934.094744 9999998.074609750881791 2017-06-30 02:16:26 57934.094756 9999998.075586309656501 2017-06-30 02:16:28 57934.094769 9999998.075439820066094 2017-06-30 02:16:29 57934.094782 9999998.076221069321036 2017-06-30 02:16:30 57934.094795 9999998.077324889600277 2017-06-30 02:16:31 57934.094807 9999998.075976930558681 2017-06-30 02:16:32 57934.094820 9999998.075586309656501 2017-06-30 02:16:33 57934.094833 9999998.075830450281501 2017-06-30 02:16:34 57934.094845 9999998.076269900426269 2017-06-30 02:16:35 57934.094858 9999998.076367560774088 2017-06-30 02:16:36 57934.094871 9999998.076611699536443 2017-06-30 02:16:37 57934.094884 9999998.074736980721354 2017-06-30 02:16:39 57934.094896 9999998.075459070503712 2017-06-30 02:16:40 57934.094909 9999998.076465209946036 2017-06-30 02:16:41 57934.094923 9999998.075342170894146 2017-06-30 02:16:42 57934.094936 9999998.076123420149088 2017-06-30 02:16:43 57934.094949 9999998.074951540678740 2017-06-30 02:16:44 57934.094961 9999998.075732789933681 2017-06-30 02:16:45 57934.094974 9999998.075635140761733 2017-06-30 02:16:46 57934.094987 9999998.074951540678740 2017-06-30 02:16:47 57934.094999 9999998.075830450281501 2017-06-30 02:16:49 57934.095012 9999998.075322920456529 2017-06-30 02:16:50 57934.095025 9999998.075830450281501 2017-06-30 02:16:51 57934.095038 9999998.076875070109963 2017-06-30 02:16:52 57934.095051 9999998.076318729668856 2017-06-30 02:16:53 57934.095063 9999998.075732789933681 2017-06-30 02:16:54 57934.095076 9999998.076123420149088 2017-06-30 02:16:55 57934.095089 9999998.074463259428740 2017-06-30 02:16:56 57934.095102 9999998.074951540678740 2017-06-30 02:16:57 57934.095115 9999998.075586309656501 2017-06-30 02:16:59 57934.095128 9999998.076221069321036 2017-06-30 02:17:00 57934.095141 9999998.075976930558681 2017-06-30 02:17:01 57934.095154 9999998.075488649308681 2017-06-30 02:17:02 57934.095166 9999998.075391000136733 2017-06-30 02:17:03 57934.095179 9999998.076592460274696 2017-06-30 02:17:04 57934.095192 9999998.077246459200978 2017-06-30 02:17:05 57934.095205 9999998.076611699536443 2017-06-30 02:17:06 57934.095217 9999998.077265689149499 2017-06-30 02:17:07 57934.095230 9999998.076123420149088 2017-06-30 02:17:08 57934.095243 9999998.075732789933681 2017-06-30 02:17:10 57934.095256 9999998.076123420149088 2017-06-30 02:17:11 57934.095268 9999998.076299490407109 2017-06-30 02:17:12 57934.095281 9999998.075586309656501 2017-06-30 02:17:13 57934.095294 9999998.076367560774088 2017-06-30 02:17:14 57934.095307 9999998.076465209946036 2017-06-30 02:17:15 57934.095319 9999998.075586309656501 2017-06-30 02:17:16 57934.095332 9999998.075342170894146 2017-06-30 02:17:17 57934.095345 9999998.075342170894146 2017-06-30 02:17:18 57934.095357 9999998.075420580804348 2017-06-30 02:17:19 57934.095370 9999998.075244510546327 2017-06-30 02:17:21 57934.095383 9999998.075732789933681 2017-06-30 02:17:22 57934.095396 9999998.076240310445428 2017-06-30 02:17:23 57934.095409 9999998.076221069321036 2017-06-30 02:17:24 57934.095421 9999998.074707400053740 2017-06-30 02:17:25 57934.095434 9999998.075439820066094 2017-06-30 02:17:26 57934.095447 9999998.075195679441094 2017-06-30 02:17:27 57934.095460 9999998.076367560774088 2017-06-30 02:17:28 57934.095472 9999998.075928110629320 2017-06-30 02:17:29 57934.095485 9999998.075830450281501 2017-06-30 02:17:30 57934.095498 9999998.076221069321036 2017-06-30 02:17:32 57934.095511 9999998.075976930558681 2017-06-30 02:17:33 57934.095523 9999998.075098030269146 2017-06-30 02:17:34 57934.095536 9999998.075683960691094 2017-06-30 02:17:35 57934.095549 9999998.075195679441094 2017-06-30 02:17:36 57934.095561 9999998.076201830059290 2017-06-30 02:17:37 57934.095574 9999998.076221069321036 2017-06-30 02:17:38 57934.095587 9999998.076611699536443 2017-06-30 02:17:39 57934.095600 9999998.076514039188623 2017-06-30 02:17:40 57934.095612 9999998.075732789933681 2017-06-30 02:17:42 57934.095625 9999998.076123420149088 2017-06-30 02:17:43 57934.095638 9999998.075098030269146 2017-06-30 02:17:44 57934.095651 9999998.074853889644146 2017-06-30 02:17:45 57934.095664 9999998.074853889644146 2017-06-30 02:17:46 57934.095676 9999998.074853889644146 2017-06-30 02:17:47 57934.095689 9999998.075957689434290 2017-06-30 02:17:48 57934.095702 9999998.076611699536443 2017-06-30 02:17:49 57934.095715 9999998.077832400798798 2017-06-30 02:17:50 57934.095727 9999998.075098030269146 2017-06-30 02:17:51 57934.095740 9999998.075488649308681 2017-06-30 02:17:53 57934.095753 9999998.076386790722609 2017-06-30 02:17:54 57934.095766 9999998.076123420149088 2017-06-30 02:17:55 57934.095778 9999998.075664719566703 2017-06-30 02:17:56 57934.095791 9999998.076299490407109 2017-06-30 02:17:57 57934.095804 9999998.075342170894146 2017-06-30 02:17:58 57934.095817 9999998.075732789933681 2017-06-30 02:17:59 57934.095830 9999998.075293339788914 2017-06-30 02:18:00 57934.095842 9999998.075830450281501 2017-06-30 02:18:01 57934.095855 9999998.075488649308681 2017-06-30 02:18:02 57934.095868 9999998.077080750837922 2017-06-30 02:18:04 57934.095881 9999998.075860040262341 2017-06-30 02:18:05 57934.095893 9999998.074805060401559 2017-06-30 02:18:06 57934.095906 9999998.075732789933681 2017-06-30 02:18:07 57934.095919 9999998.075098030269146 2017-06-30 02:18:08 57934.095932 9999998.075976930558681 2017-06-30 02:18:09 57934.095944 9999998.076709350571036 2017-06-30 02:18:10 57934.095957 9999998.075488649308681 2017-06-30 02:18:11 57934.095970 9999998.077197639271617 2017-06-30 02:18:12 57934.095982 9999998.075342170894146 2017-06-30 02:18:13 57934.095995 9999998.075732789933681 2017-06-30 02:18:15 57934.096008 9999998.075488649308681 2017-06-30 02:18:16 57934.096021 9999998.075488649308681 2017-06-30 02:18:17 57934.096034 9999998.074951540678740 2017-06-30 02:18:18 57934.096046 9999998.075586309656501 2017-06-30 02:18:19 57934.096059 9999998.075732789933681 2017-06-30 02:18:20 57934.096072 9999998.075098030269146 2017-06-30 02:18:21 57934.096084 9999998.074219120666385 2017-06-30 02:18:22 57934.096097 9999998.074609750881791 2017-06-30 02:18:23 57934.096110 9999998.075556719675660 2017-06-30 02:18:24 57934.096123 9999998.075098030269146 2017-06-30 02:18:26 57934.096135 9999998.075439820066094 2017-06-30 02:18:27 57934.096148 9999998.075586309656501 2017-06-30 02:18:28 57934.096161 9999998.074463259428740 2017-06-30 02:18:29 57934.096173 9999998.074853889644146 2017-06-30 02:18:30 57934.096186 9999998.074199860915542 2017-06-30 02:18:31 57934.096199 9999998.074951540678740 2017-06-30 02:18:32 57934.096212 9999998.076123420149088 2017-06-30 02:18:33 57934.096225 9999998.075244510546327 2017-06-30 02:18:34 57934.096237 9999998.075049199163914 2017-06-30 02:18:36 57934.096250 9999998.076025759801269 2017-06-30 02:18:37 57934.096263 9999998.074219120666385 2017-06-30 02:18:38 57934.096276 9999998.075098030269146 2017-06-30 02:18:39 57934.096288 9999998.074951540678740 2017-06-30 02:18:40 57934.096301 9999998.075976930558681 2017-06-30 02:18:41 57934.096314 9999998.076074590906501 2017-06-30 02:18:42 57934.096327 9999998.075879279524088 2017-06-30 02:18:43 57934.096339 9999998.075342170894146 2017-06-30 02:18:44 57934.096352 9999998.075732789933681 2017-06-30 02:18:45 57934.096365 9999998.075195679441094 2017-06-30 02:18:47 57934.096378 9999998.076172249391675 2017-06-30 02:18:48 57934.096390 9999998.075488649308681 2017-06-30 02:18:49 57934.096403 9999998.074853889644146 2017-06-30 02:18:50 57934.096416 9999998.074756229296327 2017-06-30 02:18:51 57934.096429 9999998.075439820066094 2017-06-30 02:18:52 57934.096441 9999998.075879279524088 2017-06-30 02:18:53 57934.096454 9999998.075439820066094 2017-06-30 02:18:54 57934.096467 9999998.075098030269146 2017-06-30 02:18:55 57934.096480 9999998.075928110629320 2017-06-30 02:18:56 57934.096493 9999998.077246459200978 2017-06-30 02:18:58 57934.096505 9999998.076201830059290 2017-06-30 02:18:59 57934.096518 9999998.075342170894146 2017-06-30 02:19:00 57934.096531 9999998.076221069321036 2017-06-30 02:19:01 57934.096544 9999998.076299490407109 2017-06-30 02:19:02 57934.096556 9999998.075146859511733 2017-06-30 02:19:03 57934.096569 9999998.074609750881791 2017-06-30 02:19:04 57934.096582 9999998.074463259428740 2017-06-30 02:19:05 57934.096594 9999998.074463259428740 2017-06-30 02:19:06 57934.096607 9999998.075078779831529 2017-06-30 02:19:07 57934.096620 9999998.074736980721354 2017-06-30 02:19:09 57934.096633 9999998.075361410155892 2017-06-30 02:19:10 57934.096645 9999998.075098030269146 2017-06-30 02:19:11 57934.096658 9999998.074951540678740 2017-06-30 02:19:12 57934.096671 9999998.075732789933681 2017-06-30 02:19:13 57934.096684 9999998.074609750881791 2017-06-30 02:19:14 57934.096697 9999998.074805060401559 2017-06-30 02:19:15 57934.096709 9999998.075469410046935 2017-06-30 02:19:16 57934.096722 9999998.076269900426269 2017-06-30 02:19:17 57934.096735 9999998.076465209946036 2017-06-30 02:19:18 57934.096747 9999998.075098030269146 2017-06-30 02:19:20 57934.096760 9999998.076221069321036 2017-06-30 02:19:21 57934.096773 9999998.074297519400716 2017-06-30 02:19:22 57934.096786 9999998.075732789933681 2017-06-30 02:19:23 57934.096798 9999998.076074590906501 2017-06-30 02:19:24 57934.096811 9999998.075342170894146 2017-06-30 02:19:25 57934.096824 9999998.075049199163914 2017-06-30 02:19:26 57934.096837 9999998.075342170894146 2017-06-30 02:19:27 57934.096849 9999998.075166100636125 2017-06-30 02:19:28 57934.096862 9999998.074951540678740 2017-06-30 02:19:29 57934.096875 9999998.075342170894146 2017-06-30 02:19:31 57934.096888 9999998.075342170894146 2017-06-30 02:19:32 57934.096900 9999998.075586309656501 2017-06-30 02:19:33 57934.096913 9999998.073974980041385 2017-06-30 02:19:34 57934.096926 9999998.075654380023479 2017-06-30 02:19:35 57934.096943 9999998.075146859511733 2017-06-30 02:19:36 57934.096956 9999998.076348319649696 2017-06-30 02:19:38 57934.096968 9999998.074951540678740 2017-06-30 02:19:39 57934.096981 9999998.075615890324116 2017-06-30 02:19:40 57934.096994 9999998.076367560774088 2017-06-30 02:19:41 57934.097007 9999998.076465209946036 2017-06-30 02:19:42 57934.097022 9999998.075586309656501 2017-06-30 02:19:43 57934.097034 9999998.075635140761733 2017-06-30 02:19:44 57934.097047 9999998.077099980786443 2017-06-30 02:19:45 57934.097060 9999998.075732789933681 2017-06-30 02:19:47 57934.097072 9999998.075000369921327 2017-06-30 02:19:48 57934.097085 9999998.075000369921327 2017-06-30 02:19:49 57934.097098 9999998.075342170894146 2017-06-30 02:19:50 57934.097110 9999998.075488649308681 2017-06-30 02:19:51 57934.097123 9999998.075244510546327 2017-06-30 02:19:52 57934.097136 9999998.075000369921327 2017-06-30 02:19:53 57934.097149 9999998.076221069321036 2017-06-30 02:19:54 57934.097161 9999998.076074590906501 2017-06-30 02:19:55 57934.097174 9999998.076269900426269 2017-06-30 02:19:56 57934.097187 9999998.074853889644146 2017-06-30 02:19:58 57934.097200 9999998.075000369921327 2017-06-30 02:19:59 57934.097212 9999998.074853889644146 2017-06-30 02:20:00 57934.097225 9999998.075439820066094 2017-06-30 02:20:01 57934.097238 9999998.075244510546327 2017-06-30 02:20:02 57934.097250 9999998.075098030269146 2017-06-30 02:20:03 57934.097263 9999998.075244510546327 2017-06-30 02:20:04 57934.097276 9999998.075507899746299 2017-06-30 02:20:05 57934.097288 9999998.076221069321036 2017-06-30 02:20:06 57934.097301 9999998.075244510546327 2017-06-30 02:20:07 57934.097314 9999998.075507899746299 2017-06-30 02:20:09 57934.097327 9999998.074541660025716 2017-06-30 02:20:10 57934.097340 9999998.075263759121299 2017-06-30 02:20:11 57934.097352 9999998.075000369921327 2017-06-30 02:20:12 57934.097365 9999998.075391000136733 2017-06-30 02:20:13 57934.097378 9999998.074463259428740 2017-06-30 02:20:14 57934.097390 9999998.075488649308681 2017-06-30 02:20:15 57934.097403 9999998.076123420149088 2017-06-30 02:20:16 57934.097416 9999998.075078779831529 2017-06-30 02:20:17 57934.097429 9999998.075244510546327 2017-06-30 02:20:18 57934.097441 9999998.075732789933681 2017-06-30 02:20:20 57934.097454 9999998.075000369921327 2017-06-30 02:20:21 57934.097467 9999998.076630929484963 2017-06-30 02:20:22 57934.097480 9999998.076123420149088 2017-06-30 02:20:23 57934.097493 9999998.075244510546327 2017-06-30 02:20:24 57934.097505 9999998.075518239289522 2017-06-30 02:20:25 57934.097518 9999998.077099980786443 2017-06-30 02:20:26 57934.097531 9999998.077246459200978 2017-06-30 02:20:27 57934.097544 9999998.075488649308681 2017-06-30 02:20:28 57934.097556 9999998.075732789933681 2017-06-30 02:20:29 57934.097569 9999998.076611699536443 2017-06-30 02:20:31 57934.097582 9999998.076367560774088 2017-06-30 02:20:32 57934.097595 9999998.076074590906501 2017-06-30 02:20:33 57934.097607 9999998.074853889644146 2017-06-30 02:20:34 57934.097620 9999998.075244510546327 2017-06-30 02:20:35 57934.097633 9999998.075098030269146 2017-06-30 02:20:36 57934.097645 9999998.075439820066094 2017-06-30 02:20:37 57934.097660 9999998.075439820066094 2017-06-30 02:20:38 57934.097673 9999998.075928110629320 2017-06-30 02:20:40 57934.097686 9999998.075195679441094 2017-06-30 02:20:41 57934.097699 9999998.074853889644146 2017-06-30 02:20:42 57934.097711 9999998.074707400053740 2017-06-30 02:20:43 57934.097724 9999998.076514039188623 2017-06-30 02:20:44 57934.097737 9999998.075176430866122 2017-06-30 02:20:45 57934.097750 9999998.075274089351296 2017-06-30 02:20:46 57934.097763 9999998.075098030269146 2017-06-30 02:20:47 57934.097775 9999998.075732789933681 2017-06-30 02:20:48 57934.097788 9999998.076221069321036 2017-06-30 02:20:49 57934.097801 9999998.075879279524088 2017-06-30 02:20:51 57934.097814 9999998.076386790722609 2017-06-30 02:20:52 57934.097826 9999998.074853889644146 2017-06-30 02:20:53 57934.097839 9999998.075830450281501 2017-06-30 02:20:54 57934.097852 9999998.075078779831529 2017-06-30 02:20:55 57934.097865 9999998.075000369921327 2017-06-30 02:20:56 57934.097877 9999998.074688149616122 2017-06-30 02:20:57 57934.097890 9999998.075244510546327 2017-06-30 02:20:58 57934.097903 9999998.077002320438623 2017-06-30 02:20:59 57934.097916 9999998.075000369921327 2017-06-30 02:21:01 57934.097929 9999998.074853889644146 2017-06-30 02:21:02 57934.097941 9999998.075762379914522 2017-06-30 02:21:03 57934.097954 9999998.075732789933681 2017-06-30 02:21:04 57934.097967 9999998.075830450281501 2017-06-30 02:21:05 57934.097980 9999998.075879279524088 2017-06-30 02:21:06 57934.097992 9999998.076025759801269 2017-06-30 02:21:07 57934.098005 9999998.076123420149088 2017-06-30 02:21:08 57934.098018 9999998.076074590906501 2017-06-30 02:21:09 57934.098031 9999998.075635140761733 2017-06-30 02:21:10 57934.098043 9999998.076855840161443 2017-06-30 02:21:12 57934.098056 9999998.077002320438623 2017-06-30 02:21:13 57934.098069 9999998.076221069321036 2017-06-30 02:21:14 57934.098081 9999998.075176430866122 2017-06-30 02:21:15 57934.098094 9999998.076465209946036 2017-06-30 02:21:16 57934.098107 9999998.075195679441094 2017-06-30 02:21:17 57934.098120 9999998.075488649308681 2017-06-30 02:21:18 57934.098132 9999998.074316779151559 2017-06-30 02:21:19 57934.098145 9999998.075098030269146 2017-06-30 02:21:20 57934.098158 9999998.076953489333391 2017-06-30 02:21:21 57934.098171 9999998.076318729668856 2017-06-30 02:21:23 57934.098183 9999998.076367560774088 2017-06-30 02:21:24 57934.098196 9999998.074512090533972 2017-06-30 02:21:25 57934.098209 9999998.075635140761733 2017-06-30 02:21:26 57934.098222 9999998.075098030269146 2017-06-30 02:21:27 57934.098234 9999998.075195679441094 2017-06-30 02:21:28 57934.098247 9999998.076318729668856 2017-06-30 02:21:29 57934.098262 9999998.075098030269146 2017-06-30 02:21:30 57934.098275 9999998.074609750881791 2017-06-30 02:21:32 57934.098288 9999998.075244510546327 2017-06-30 02:21:33 57934.098300 9999998.075342170894146 2017-06-30 02:21:34 57934.098313 9999998.076074590906501 2017-06-30 02:21:35 57934.098326 9999998.075469410046935 2017-06-30 02:21:36 57934.098339 9999998.075713550671935 2017-06-30 02:21:37 57934.098351 9999998.077412169426680 2017-06-30 02:21:38 57934.098364 9999998.076221069321036 2017-06-30 02:21:39 57934.098377 9999998.076592460274696 2017-06-30 02:21:40 57934.098390 9999998.076318729668856 2017-06-30 02:21:41 57934.098402 9999998.074853889644146 2017-06-30 02:21:43 57934.098415 9999998.075488649308681 2017-06-30 02:21:44 57934.098428 9999998.075342170894146 2017-06-30 02:21:45 57934.098440 9999998.075976930558681 2017-06-30 02:21:46 57934.098453 9999998.075244510546327 2017-06-30 02:21:47 57934.098466 9999998.076221069321036 2017-06-30 02:21:48 57934.098479 9999998.074199860915542 2017-06-30 02:21:49 57934.098492 9999998.075000369921327 2017-06-30 02:21:50 57934.098504 9999998.075098030269146 2017-06-30 02:21:51 57934.098517 9999998.074219120666385 2017-06-30 02:21:52 57934.098530 9999998.075586309656501 2017-06-30 02:21:54 57934.098543 9999998.075342170894146 2017-06-30 02:21:55 57934.098555 9999998.076269900426269 2017-06-30 02:21:56 57934.098568 9999998.075976930558681 2017-06-30 02:21:57 57934.098581 9999998.075342170894146 2017-06-30 02:21:58 57934.098594 9999998.075586309656501 2017-06-30 02:21:59 57934.098607 9999998.076142659410834 2017-06-30 02:22:00 57934.098619 9999998.075732789933681 2017-06-30 02:22:01 57934.098632 9999998.076807010918856 2017-06-30 02:22:02 57934.098645 9999998.075928110629320 2017-06-30 02:22:03 57934.098657 9999998.075976930558681 2017-06-30 02:22:05 57934.098670 9999998.075098030269146 2017-06-30 02:22:06 57934.098683 9999998.075830450281501 2017-06-30 02:22:07 57934.098696 9999998.075879279524088 2017-06-30 02:22:08 57934.098708 9999998.075732789933681 2017-06-30 02:22:09 57934.098721 9999998.074805060401559 2017-06-30 02:22:10 57934.098734 9999998.075488649308681 2017-06-30 02:22:11 57934.098746 9999998.075488649308681 2017-06-30 02:22:12 57934.098759 9999998.076514039188623 2017-06-30 02:22:13 57934.098772 9999998.075342170894146 2017-06-30 02:22:14 57934.098785 9999998.076269900426269 2017-06-30 02:22:16 57934.098797 9999998.076709350571036 2017-06-30 02:22:17 57934.098810 9999998.077031919732690 2017-06-30 02:22:18 57934.098823 9999998.076465209946036 2017-06-30 02:22:19 57934.098836 9999998.076630929484963 2017-06-30 02:22:20 57934.098848 9999998.076445979997516 2017-06-30 02:22:21 57934.098861 9999998.076367560774088 2017-06-30 02:22:22 57934.098874 9999998.076123420149088 2017-06-30 02:22:23 57934.098887 9999998.075732789933681 2017-06-30 02:22:24 57934.098899 9999998.076758179813623 2017-06-30 02:22:26 57934.098912 9999998.075732789933681 2017-06-30 02:22:27 57934.098925 9999998.075732789933681 2017-06-30 02:22:28 57934.098938 9999998.077441779896617 2017-06-30 02:22:29 57934.098950 9999998.075976930558681 2017-06-30 02:22:30 57934.098963 9999998.075732789933681 2017-06-30 02:22:31 57934.098976 9999998.075488649308681 2017-06-30 02:22:32 57934.098989 9999998.076221069321036 2017-06-30 02:22:33 57934.099002 9999998.076807010918856 2017-06-30 02:22:34 57934.099014 9999998.075976930558681 2017-06-30 02:22:35 57934.099027 9999998.077344119548798 2017-06-30 02:22:37 57934.099040 9999998.077734740450978 2017-06-30 02:22:38 57934.099053 9999998.078144589439034 2017-06-30 02:22:39 57934.099065 9999998.076611699536443 2017-06-30 02:22:40 57934.099078 9999998.076855840161443 2017-06-30 02:22:41 57934.099091 9999998.075439820066094 2017-06-30 02:22:42 57934.099104 9999998.075976930558681 2017-06-30 02:22:43 57934.099116 9999998.076074590906501 2017-06-30 02:22:44 57934.099129 9999998.075469410046935 2017-06-30 02:22:45 57934.099142 9999998.074951540678740 2017-06-30 02:22:46 57934.099155 9999998.076611699536443 2017-06-30 02:22:48 57934.099167 9999998.076855840161443 2017-06-30 02:22:49 57934.099180 9999998.076123420149088 2017-06-30 02:22:50 57934.099193 9999998.076465209946036 2017-06-30 02:22:51 57934.099206 9999998.077002320438623 2017-06-30 02:22:52 57934.099218 9999998.076337970793247 2017-06-30 02:22:53 57934.099231 9999998.075586309656501 2017-06-30 02:22:54 57934.099244 9999998.075713550671935 2017-06-30 02:22:55 57934.099257 9999998.076025759801269 2017-06-30 02:22:56 57934.099270 9999998.076221069321036 2017-06-30 02:22:57 57934.099282 9999998.075615890324116 2017-06-30 02:22:59 57934.099295 9999998.076660530641675 2017-06-30 02:23:00 57934.099308 9999998.077344119548798 2017-06-30 02:23:01 57934.099320 9999998.077246459200978 2017-06-30 02:23:02 57934.099333 9999998.075879279524088 2017-06-30 02:23:03 57934.099346 9999998.077246459200978 2017-06-30 02:23:04 57934.099359 9999998.075811209157109 2017-06-30 02:23:05 57934.099371 9999998.076221069321036 2017-06-30 02:23:06 57934.099384 9999998.075976930558681 2017-06-30 02:23:07 57934.099397 9999998.075635140761733 2017-06-30 02:23:08 57934.099410 9999998.074365599080920 2017-06-30 02:23:10 57934.099423 9999998.075879279524088 2017-06-30 02:23:11 57934.099435 9999998.076807010918856 2017-06-30 02:23:12 57934.099448 9999998.076611699536443 2017-06-30 02:23:13 57934.099460 9999998.075879279524088 2017-06-30 02:23:14 57934.099473 9999998.075342170894146 2017-06-30 02:23:15 57934.099486 9999998.075342170894146 2017-06-30 02:23:16 57934.099499 9999998.076318729668856 2017-06-30 02:23:17 57934.099511 9999998.076123420149088 2017-06-30 02:23:18 57934.099524 9999998.076269900426269 2017-06-30 02:23:19 57934.099537 9999998.076367560774088 2017-06-30 02:23:21 57934.099550 9999998.075342170894146 2017-06-30 02:23:22 57934.099562 9999998.074316779151559 2017-06-30 02:23:23 57934.099575 9999998.075879279524088 2017-06-30 02:23:24 57934.099588 9999998.074219120666385 2017-06-30 02:23:25 57934.099600 9999998.075586309656501 2017-06-30 02:23:26 57934.099613 9999998.076855840161443 2017-06-30 02:23:27 57934.099626 9999998.075811209157109 2017-06-30 02:23:28 57934.099639 9999998.075879279524088 2017-06-30 02:23:29 57934.099651 9999998.075439820066094 2017-06-30 02:23:30 57934.099664 9999998.075098030269146 2017-06-30 02:23:32 57934.099677 9999998.075439820066094 2017-06-30 02:23:33 57934.099690 9999998.075049199163914 2017-06-30 02:23:34 57934.099703 9999998.076855840161443 2017-06-30 02:23:35 57934.099715 9999998.077588260173798 2017-06-30 02:23:36 57934.099728 9999998.077002320438623 2017-06-30 02:23:37 57934.099741 9999998.076562870293856 2017-06-30 02:23:38 57934.099754 9999998.077344119548798 2017-06-30 02:23:39 57934.099766 9999998.076367560774088 2017-06-30 02:23:40 57934.099779 9999998.076758179813623 2017-06-30 02:23:42 57934.099792 9999998.076514039188623 2017-06-30 02:23:43 57934.099804 9999998.077344119548798 2017-06-30 02:23:44 57934.099817 9999998.076709350571036 2017-06-30 02:23:45 57934.099830 9999998.075586309656501 2017-06-30 02:23:46 57934.099843 9999998.076953489333391 2017-06-30 02:23:47 57934.099856 9999998.077246459200978 2017-06-30 02:23:48 57934.099868 9999998.076855840161443 2017-06-30 02:23:49 57934.099881 9999998.076153010129929 2017-06-30 02:23:50 57934.099894 9999998.075976930558681 2017-06-30 02:23:51 57934.099907 9999998.077099980786443 2017-06-30 02:23:53 57934.099919 9999998.077344119548798 2017-06-30 02:23:54 57934.099932 9999998.076611699536443 2017-06-30 02:23:55 57934.099945 9999998.077099980786443 2017-06-30 02:23:56 57934.099957 9999998.077051149681211 2017-06-30 02:23:57 57934.099970 9999998.076807010918856 2017-06-30 02:23:58 57934.099983 9999998.076611699536443 2017-06-30 02:23:59 57934.099996 9999998.076465209946036 2017-06-30 02:24:00 57934.100008 9999998.077002320438623 2017-06-30 02:24:01 57934.100021 9999998.075976930558681 2017-06-30 02:24:02 57934.100034 9999998.075439820066094 2017-06-30 02:24:04 57934.100047 9999998.074609750881791 2017-06-30 02:24:05 57934.100059 9999998.076386790722609 2017-06-30 02:24:06 57934.100072 9999998.075586309656501 2017-06-30 02:24:07 57934.100085 9999998.074140720069408 2017-06-30 02:24:08 57934.100098 9999998.075195679441094 2017-06-30 02:24:09 57934.100110 9999998.074365599080920 2017-06-30 02:24:10 57934.100123 9999998.074707400053740 2017-06-30 02:24:11 57934.100136 9999998.075342170894146 2017-06-30 02:24:12 57934.100148 9999998.076006520539522 2017-06-30 02:24:13 57934.100161 9999998.075244510546327 2017-06-30 02:24:15 57934.100174 9999998.074463259428740 2017-06-30 02:24:16 57934.100187 9999998.075098030269146 2017-06-30 02:24:17 57934.100199 9999998.075342170894146 2017-06-30 02:24:18 57934.100212 9999998.076630929484963 2017-06-30 02:24:19 57934.100225 9999998.076221069321036 2017-06-30 02:24:20 57934.100238 9999998.075586309656501 2017-06-30 02:24:21 57934.100250 9999998.074932290241122 2017-06-30 02:24:22 57934.100263 9999998.075342170894146 2017-06-30 02:24:23 57934.100276 9999998.075342170894146 2017-06-30 02:24:24 57934.100289 9999998.075342170894146 2017-06-30 02:24:26 57934.100301 9999998.075586309656501 2017-06-30 02:24:27 57934.100314 9999998.074590489268303 2017-06-30 02:24:28 57934.100327 9999998.076025759801269 2017-06-30 02:24:29 57934.100340 9999998.075586309656501 2017-06-30 02:24:30 57934.100352 9999998.076221069321036 2017-06-30 02:24:31 57934.100365 9999998.076123420149088 2017-06-30 02:24:32 57934.100378 9999998.075029950588942 2017-06-30 02:24:33 57934.100391 9999998.075830450281501 2017-06-30 02:24:34 57934.100403 9999998.075488649308681 2017-06-30 02:24:36 57934.100418 9999998.076221069321036 2017-06-30 02:24:37 57934.100431 9999998.074981119483709 2017-06-30 02:24:38 57934.100444 9999998.076465209946036 2017-06-30 02:24:39 57934.100456 9999998.076445979997516 2017-06-30 02:24:40 57934.100471 9999998.076611699536443 2017-06-30 02:24:41 57934.100484 9999998.075195679441094 2017-06-30 02:24:42 57934.100497 9999998.075713550671935 2017-06-30 02:24:44 57934.100510 9999998.075849689543247 2017-06-30 02:24:45 57934.100522 9999998.076172249391675 2017-06-30 02:24:46 57934.100535 9999998.075000369921327 2017-06-30 02:24:47 57934.100548 9999998.076025759801269 2017-06-30 02:24:48 57934.100561 9999998.075781619176269 2017-06-30 02:24:49 57934.100574 9999998.075586309656501 2017-06-30 02:24:50 57934.100586 9999998.074492830783129 2017-06-30 02:24:51 57934.100599 9999998.074346350505948 2017-06-30 02:24:52 57934.100612 9999998.075586309656501 2017-06-30 02:24:53 57934.100625 9999998.073193730786443 2017-06-30 02:24:55 57934.100637 9999998.075518239289522 2017-06-30 02:24:56 57934.100650 9999998.075488649308681 2017-06-30 02:24:57 57934.100663 9999998.075635140761733 2017-06-30 02:24:58 57934.100675 9999998.075586309656501 2017-06-30 02:24:59 57934.100688 9999998.074463259428740 2017-06-30 02:25:00 57934.100701 9999998.075098030269146 2017-06-30 02:25:01 57934.100714 9999998.075732789933681 2017-06-30 02:25:02 57934.100727 9999998.074609750881791 2017-06-30 02:25:03 57934.100739 9999998.076367560774088 2017-06-30 02:25:04 57934.100752 9999998.074756229296327 2017-06-30 02:25:06 57934.100765 9999998.076514039188623 2017-06-30 02:25:07 57934.100778 9999998.076240310445428 2017-06-30 02:25:08 57934.100790 9999998.073828499764204 2017-06-30 02:25:09 57934.100803 9999998.075391000136733 2017-06-30 02:25:10 57934.100816 9999998.074121460318565 2017-06-30 02:25:11 57934.100828 9999998.075683960691094 2017-06-30 02:25:12 57934.100841 9999998.075830450281501 2017-06-30 02:25:13 57934.100854 9999998.076074590906501 2017-06-30 02:25:14 57934.100866 9999998.075098030269146 2017-06-30 02:25:15 57934.100879 9999998.074853889644146 2017-06-30 02:25:17 57934.100892 9999998.075000369921327 2017-06-30 02:25:18 57934.100905 9999998.075469410046935 2017-06-30 02:25:19 57934.100917 9999998.074541660025716 2017-06-30 02:25:20 57934.100930 9999998.075976930558681 2017-06-30 02:25:21 57934.100943 9999998.075732789933681 2017-06-30 02:25:22 57934.100956 9999998.074365599080920 2017-06-30 02:25:23 57934.100968 9999998.075469410046935 2017-06-30 02:25:24 57934.100981 9999998.075976930558681 2017-06-30 02:25:25 57934.100993 9999998.075976930558681 2017-06-30 02:25:26 57934.101006 9999998.074609750881791 2017-06-30 02:25:28 57934.101019 9999998.076221069321036 2017-06-30 02:25:29 57934.101032 9999998.074951540678740 2017-06-30 02:25:30 57934.101044 9999998.075342170894146 2017-06-30 02:25:31 57934.101057 9999998.075244510546327 2017-06-30 02:25:32 57934.101070 9999998.075488649308681 2017-06-30 02:25:33 57934.101083 9999998.076318729668856 2017-06-30 02:25:34 57934.101096 9999998.074853889644146 2017-06-30 02:25:35 57934.101108 9999998.076221069321036 2017-06-30 02:25:36 57934.101121 9999998.075469410046935 2017-06-30 02:25:37 57934.101134 9999998.076367560774088 2017-06-30 02:25:39 57934.101147 9999998.076074590906501 2017-06-30 02:25:40 57934.101160 9999998.075732789933681 2017-06-30 02:25:41 57934.101172 9999998.075732789933681 2017-06-30 02:25:42 57934.101185 9999998.075879279524088 2017-06-30 02:25:43 57934.101198 9999998.076562870293856 2017-06-30 02:25:44 57934.101211 9999998.074951540678740 2017-06-30 02:25:45 57934.101223 9999998.075098030269146 2017-06-30 02:25:46 57934.101236 9999998.074688149616122 2017-06-30 02:25:47 57934.101249 9999998.075195679441094 2017-06-30 02:25:49 57934.101262 9999998.074609750881791 2017-06-30 02:25:50 57934.101274 9999998.074951540678740 2017-06-30 02:25:51 57934.101287 9999998.074756229296327 2017-06-30 02:25:52 57934.101300 9999998.074970789253712 2017-06-30 02:25:53 57934.101313 9999998.074463259428740 2017-06-30 02:25:54 57934.101325 9999998.075488649308681 2017-06-30 02:25:55 57934.101338 9999998.073974980041385 2017-06-30 02:25:56 57934.101351 9999998.074609750881791 2017-06-30 02:25:57 57934.101364 9999998.074707400053740 2017-06-30 02:25:58 57934.101376 9999998.074316779151559 2017-06-30 02:26:00 57934.101389 9999998.073955720290542 2017-06-30 02:26:01 57934.101402 9999998.075439820066094 2017-06-30 02:26:02 57934.101415 9999998.074707400053740 2017-06-30 02:26:03 57934.101428 9999998.074951540678740 2017-06-30 02:26:04 57934.101440 9999998.075732789933681 2017-06-30 02:26:05 57934.101453 9999998.074365599080920 2017-06-30 02:26:06 57934.101466 9999998.074463259428740 2017-06-30 02:26:07 57934.101478 9999998.074219120666385 2017-06-30 02:26:08 57934.101491 9999998.073877319693565 2017-06-30 02:26:09 57934.101504 9999998.075195679441094 2017-06-30 02:26:11 57934.101516 9999998.075244510546327 2017-06-30 02:26:12 57934.101529 9999998.073974980041385 2017-06-30 02:26:13 57934.101542 9999998.075635140761733 2017-06-30 02:26:14 57934.101555 9999998.076123420149088 2017-06-30 02:26:15 57934.101568 9999998.075244510546327 2017-06-30 02:26:16 57934.101580 9999998.076074590906501 2017-06-30 02:26:17 57934.101593 9999998.075439820066094 2017-06-30 02:26:18 57934.101606 9999998.075586309656501 2017-06-30 02:26:19 57934.101619 9999998.075879279524088 2017-06-30 02:26:20 57934.101631 9999998.075098030269146 2017-06-30 02:26:22 57934.101644 9999998.074365599080920 2017-06-30 02:26:23 57934.101657 9999998.074463259428740 2017-06-30 02:26:24 57934.101670 9999998.075000369921327 2017-06-30 02:26:25 57934.101682 9999998.075244510546327 2017-06-30 02:26:26 57934.101695 9999998.074756229296327 2017-06-30 02:26:27 57934.101708 9999998.075000369921327 2017-06-30 02:26:28 57934.101721 9999998.074463259428740 2017-06-30 02:26:29 57934.101734 9999998.074316779151559 2017-06-30 02:26:30 57934.101747 9999998.073877319693565 2017-06-30 02:26:32 57934.101760 9999998.075342170894146 2017-06-30 02:26:33 57934.101773 9999998.074853889644146 2017-06-30 02:26:34 57934.101785 9999998.075586309656501 2017-06-30 02:26:35 57934.101798 9999998.074609750881791 2017-06-30 02:26:36 57934.101811 9999998.073711579665542 2017-06-30 02:26:37 57934.101823 9999998.073809230700135 2017-06-30 02:26:38 57934.101836 9999998.074560919776559 2017-06-30 02:26:39 57934.101849 9999998.074463259428740 2017-06-30 02:26:40 57934.101862 9999998.075000369921327 2017-06-30 02:26:41 57934.101875 9999998.073974980041385 2017-06-30 02:26:43 57934.101887 9999998.074072640389204 2017-06-30 02:26:44 57934.101900 9999998.074658570811152 2017-06-30 02:26:45 57934.101913 9999998.075000369921327 2017-06-30 02:26:46 57934.101931 9999998.075225260108709 2017-06-30 02:26:48 57934.101945 9999998.074853889644146 2017-06-30 02:26:49 57934.101958 9999998.074463259428740 2017-06-30 02:26:50 57934.101971 9999998.075586309656501 2017-06-30 02:26:51 57934.101984 9999998.075488649308681 2017-06-30 02:26:52 57934.101996 9999998.075830450281501 2017-06-30 02:26:53 57934.102009 9999998.076953489333391 2017-06-30 02:26:54 57934.102022 9999998.075830450281501 2017-06-30 02:26:55 57934.102035 9999998.075732789933681 2017-06-30 02:26:56 57934.102047 9999998.075537480413914 2017-06-30 02:26:57 57934.102060 9999998.075342170894146 2017-06-30 02:26:59 57934.102073 9999998.075195679441094 2017-06-30 02:27:00 57934.102088 9999998.076953489333391 2017-06-30 02:27:01 57934.102101 9999998.075293339788914 2017-06-30 02:27:02 57934.102114 9999998.075195679441094 2017-06-30 02:27:03 57934.102129 9999998.076221069321036 2017-06-30 02:27:05 57934.102142 9999998.074688149616122 2017-06-30 02:27:06 57934.102154 9999998.075049199163914 2017-06-30 02:27:07 57934.102167 9999998.075098030269146 2017-06-30 02:27:08 57934.102180 9999998.074951540678740 2017-06-30 02:27:09 57934.102193 9999998.074834639206529 2017-06-30 02:27:10 57934.102205 9999998.073974980041385 2017-06-30 02:27:11 57934.102218 9999998.075195679441094 2017-06-30 02:27:12 57934.102231 9999998.075830450281501 2017-06-30 02:27:13 57934.102244 9999998.074756229296327 2017-06-30 02:27:14 57934.102256 9999998.074219120666385 2017-06-30 02:27:16 57934.102269 9999998.074121460318565 2017-06-30 02:27:17 57934.102282 9999998.074853889644146 2017-06-30 02:27:18 57934.102295 9999998.073584359139204 2017-06-30 02:27:19 57934.102307 9999998.074853889644146 2017-06-30 02:27:20 57934.102320 9999998.074853889644146 2017-06-30 02:27:21 57934.102333 9999998.074560919776559 2017-06-30 02:27:22 57934.102346 9999998.074072640389204 2017-06-30 02:27:23 57934.102358 9999998.074297519400716 2017-06-30 02:27:24 57934.102371 9999998.074121460318565 2017-06-30 02:27:25 57934.102384 9999998.074590489268303 2017-06-30 02:27:27 57934.102396 9999998.074560919776559 2017-06-30 02:27:28 57934.102409 9999998.075195679441094 2017-06-30 02:27:29 57934.102422 9999998.073828499764204 2017-06-30 02:27:30 57934.102435 9999998.074316779151559 2017-06-30 02:27:31 57934.102447 9999998.073828499764204 2017-06-30 02:27:32 57934.102460 9999998.074492830783129 2017-06-30 02:27:33 57934.102473 9999998.074267949908972 2017-06-30 02:27:34 57934.102486 9999998.075293339788914 2017-06-30 02:27:35 57934.102499 9999998.074541660025716 2017-06-30 02:27:36 57934.102511 9999998.074853889644146 2017-06-30 02:27:38 57934.102524 9999998.074853889644146 2017-06-30 02:27:39 57934.102537 9999998.075459070503712 2017-06-30 02:27:40 57934.102550 9999998.074726659804583 2017-06-30 02:27:41 57934.102562 9999998.075342170894146 2017-06-30 02:27:42 57934.102575 9999998.074463259428740 2017-06-30 02:27:43 57934.102588 9999998.075098030269146 2017-06-30 02:27:44 57934.102600 9999998.075635140761733 2017-06-30 02:27:45 57934.102613 9999998.075322920456529 2017-06-30 02:27:46 57934.102626 9999998.075683960691094 2017-06-30 02:27:47 57934.102639 9999998.075976930558681 2017-06-30 02:27:49 57934.102651 9999998.075322920456529 2017-06-30 02:27:50 57934.102664 9999998.075098030269146 2017-06-30 02:27:51 57934.102677 9999998.074072640389204 2017-06-30 02:27:52 57934.102689 9999998.075586309656501 2017-06-30 02:27:53 57934.102702 9999998.075586309656501 2017-06-30 02:27:54 57934.102715 9999998.077002320438623 2017-06-30 02:27:55 57934.102728 9999998.076269900426269 2017-06-30 02:27:56 57934.102741 9999998.075586309656501 2017-06-30 02:27:57 57934.102753 9999998.076562870293856 2017-06-30 02:27:58 57934.102766 9999998.076611699536443 2017-06-30 02:28:00 57934.102779 9999998.075244510546327 2017-06-30 02:28:01 57934.102792 9999998.074688149616122 2017-06-30 02:28:02 57934.102804 9999998.076074590906501 2017-06-30 02:28:03 57934.102817 9999998.075439820066094 2017-06-30 02:28:04 57934.102830 9999998.075098030269146 2017-06-30 02:28:05 57934.102843 9999998.075000369921327 2017-06-30 02:28:06 57934.102855 9999998.074463259428740 2017-06-30 02:28:07 57934.102868 9999998.075586309656501 2017-06-30 02:28:08 57934.102881 9999998.074736980721354 2017-06-30 02:28:10 57934.102894 9999998.075342170894146 2017-06-30 02:28:11 57934.102907 9999998.076221069321036 2017-06-30 02:28:12 57934.102919 9999998.075342170894146 2017-06-30 02:28:13 57934.102932 9999998.075342170894146 2017-06-30 02:28:14 57934.102945 9999998.076074590906501 2017-06-30 02:28:15 57934.102957 9999998.074688149616122 2017-06-30 02:28:16 57934.102970 9999998.075342170894146 2017-06-30 02:28:17 57934.102983 9999998.074707400053740 2017-06-30 02:28:18 57934.102996 9999998.076074590906501 2017-06-30 02:28:19 57934.103008 9999998.077832400798798 2017-06-30 02:28:21 57934.103021 9999998.077002320438623 2017-06-30 02:28:22 57934.103034 9999998.076855840161443 2017-06-30 02:28:23 57934.103047 9999998.076123420149088 2017-06-30 02:28:24 57934.103059 9999998.075225260108709 2017-06-30 02:28:25 57934.103072 9999998.075176430866122 2017-06-30 02:28:26 57934.103085 9999998.076690120622516 2017-06-30 02:28:27 57934.103098 9999998.075752029195428 2017-06-30 02:28:28 57934.103110 9999998.076758179813623 2017-06-30 02:28:29 57934.103123 9999998.075830450281501 2017-06-30 02:28:30 57934.103136 9999998.076611699536443 2017-06-30 02:28:32 57934.103149 9999998.077099980786443 2017-06-30 02:28:33 57934.103161 9999998.076367560774088 2017-06-30 02:28:34 57934.103174 9999998.075830450281501 2017-06-30 02:28:35 57934.103187 9999998.077265689149499 2017-06-30 02:28:36 57934.103199 9999998.075957689434290 2017-06-30 02:28:37 57934.103212 9999998.076465209946036 2017-06-30 02:28:38 57934.103225 9999998.075244510546327 2017-06-30 02:28:39 57934.103238 9999998.073974980041385 2017-06-30 02:28:40 57934.103250 9999998.074512090533972 2017-06-30 02:28:41 57934.103263 9999998.073974980041385 2017-06-30 02:28:43 57934.103276 9999998.075439820066094 2017-06-30 02:28:44 57934.103289 9999998.076172249391675 2017-06-30 02:28:45 57934.103302 9999998.075000369921327 2017-06-30 02:28:46 57934.103314 9999998.075732789933681 2017-06-30 02:28:47 57934.103327 9999998.076269900426269 2017-06-30 02:28:48 57934.103340 9999998.075928110629320 2017-06-30 02:28:49 57934.103353 9999998.076855840161443 2017-06-30 02:28:50 57934.103365 9999998.077002320438623 2017-06-30 02:28:51 57934.103378 9999998.076123420149088 2017-06-30 02:28:52 57934.103391 9999998.075879279524088 2017-06-30 02:28:54 57934.103403 9999998.075732789933681 2017-06-30 02:28:55 57934.103416 9999998.076367560774088 2017-06-30 02:28:56 57934.103429 9999998.075879279524088 2017-06-30 02:28:57 57934.103442 9999998.076074590906501 2017-06-30 02:28:58 57934.103454 9999998.075098030269146 2017-06-30 02:28:59 57934.103467 9999998.075488649308681 2017-06-30 02:29:00 57934.103480 9999998.075195679441094 2017-06-30 02:29:01 57934.103493 9999998.075683960691094 2017-06-30 02:29:02 57934.103506 9999998.076953489333391 2017-06-30 02:29:03 57934.103518 9999998.076386790722609 2017-06-30 02:29:05 57934.103531 9999998.076142659410834 2017-06-30 02:29:06 57934.103544 9999998.076123420149088 2017-06-30 02:29:07 57934.103556 9999998.075586309656501 2017-06-30 02:29:08 57934.103569 9999998.077441779896617 2017-06-30 02:29:09 57934.103582 9999998.077031919732690 2017-06-30 02:29:10 57934.103595 9999998.077021550387144 2017-06-30 02:29:11 57934.103607 9999998.075586309656501 2017-06-30 02:29:12 57934.103620 9999998.075244510546327 2017-06-30 02:29:13 57934.103633 9999998.075586309656501 2017-06-30 02:29:14 57934.103645 9999998.076514039188623 2017-06-30 02:29:16 57934.103658 9999998.077246459200978 2017-06-30 02:29:17 57934.103671 9999998.076562870293856 2017-06-30 02:29:18 57934.103683 9999998.074951540678740 2017-06-30 02:29:19 57934.103696 9999998.075732789933681 2017-06-30 02:29:20 57934.103709 9999998.075976930558681 2017-06-30 02:29:21 57934.103722 9999998.076494809240103 2017-06-30 02:29:22 57934.103734 9999998.076983090490103 2017-06-30 02:29:23 57934.103747 9999998.077099980786443 2017-06-30 02:29:24 57934.103760 9999998.075732789933681 2017-06-30 02:29:25 57934.103773 9999998.075469410046935 2017-06-30 02:29:27 57934.103786 9999998.076514039188623 2017-06-30 02:29:28 57934.103798 9999998.075732789933681 2017-06-30 02:29:29 57934.103811 9999998.077588260173798 2017-06-30 02:29:30 57934.103824 9999998.076514039188623 2017-06-30 02:29:31 57934.103837 9999998.076777409762144 2017-06-30 02:29:32 57934.103850 9999998.076367560774088 2017-06-30 02:29:33 57934.103862 9999998.075488649308681 2017-06-30 02:29:34 57934.103875 9999998.076904669404030 2017-06-30 02:29:35 57934.103888 9999998.076758179813623 2017-06-30 02:29:37 57934.103901 9999998.076611699536443 2017-06-30 02:29:38 57934.103913 9999998.077734740450978 2017-06-30 02:29:39 57934.103926 9999998.076807010918856 2017-06-30 02:29:40 57934.103939 9999998.076367560774088 2017-06-30 02:29:41 57934.103952 9999998.076611699536443 2017-06-30 02:29:42 57934.103964 9999998.076611699536443 2017-06-30 02:29:43 57934.103977 9999998.078125370666385 2017-06-30 02:29:44 57934.103990 9999998.077099980786443 2017-06-30 02:29:45 57934.104003 9999998.077881230041385 2017-06-30 02:29:46 57934.104015 9999998.077637089416385 2017-06-30 02:29:48 57934.104028 9999998.075732789933681 2017-06-30 02:29:49 57934.104041 9999998.077539430931211 2017-06-30 02:29:50 57934.104054 9999998.077851619571447 2017-06-30 02:29:51 57934.104066 9999998.076611699536443 2017-06-30 02:29:52 57934.104079 9999998.076855840161443 2017-06-30 02:29:53 57934.104092 9999998.075976930558681 2017-06-30 02:29:54 57934.104105 9999998.077344119548798 2017-06-30 02:29:55 57934.104117 9999998.076514039188623 2017-06-30 02:29:56 57934.104130 9999998.076709350571036 2017-06-30 02:29:57 57934.104143 9999998.075732789933681 2017-06-30 02:29:59 57934.104156 9999998.075586309656501 2017-06-30 02:30:00 57934.104168 9999998.076221069321036 2017-06-30 02:30:01 57934.104181 9999998.075732789933681 2017-06-30 02:30:02 57934.104194 9999998.076758179813623 2017-06-30 02:30:03 57934.104207 9999998.076221069321036 2017-06-30 02:30:04 57934.104220 9999998.075957689434290 2017-06-30 02:30:05 57934.104232 9999998.075586309656501 2017-06-30 02:30:06 57934.104245 9999998.074346350505948 2017-06-30 02:30:07 57934.104258 9999998.075586309656501 2017-06-30 02:30:08 57934.104271 9999998.075420580804348 2017-06-30 02:30:10 57934.104283 9999998.076855840161443 2017-06-30 02:30:11 57934.104296 9999998.075732789933681 2017-06-30 02:30:12 57934.104309 9999998.075713550671935 2017-06-30 02:30:13 57934.104321 9999998.075683960691094 2017-06-30 02:30:14 57934.104334 9999998.075195679441094 2017-06-30 02:30:15 57934.104347 9999998.075996169820428 2017-06-30 02:30:16 57934.104359 9999998.074512090533972 2017-06-30 02:30:17 57934.104372 9999998.076221069321036 2017-06-30 02:30:18 57934.104385 9999998.076055349782109 2017-06-30 02:30:19 57934.104397 9999998.076221069321036 2017-06-30 02:30:21 57934.104410 9999998.075244510546327 2017-06-30 02:30:22 57934.104423 9999998.076465209946036 2017-06-30 02:30:23 57934.104436 9999998.075195679441094 2017-06-30 02:30:24 57934.104449 9999998.075732789933681 2017-06-30 02:30:25 57934.104461 9999998.076221069321036 2017-06-30 02:30:26 57934.104474 9999998.077588260173798 2017-06-30 02:30:27 57934.104487 9999998.076465209946036 2017-06-30 02:30:28 57934.104500 9999998.077490599825978 2017-06-30 02:30:29 57934.104513 9999998.076709350571036 2017-06-30 02:30:30 57934.104525 9999998.077197639271617 2017-06-30 02:30:32 57934.104538 9999998.077246459200978 2017-06-30 02:30:33 57934.104551 9999998.076592460274696 2017-06-30 02:30:34 57934.104563 9999998.076904669404030 2017-06-30 02:30:35 57934.104576 9999998.078144589439034 2017-06-30 02:30:36 57934.104589 9999998.076465209946036 2017-06-30 02:30:37 57934.104602 9999998.077363349497318 2017-06-30 02:30:38 57934.104615 9999998.076367560774088 2017-06-30 02:30:39 57934.104628 9999998.076758179813623 2017-06-30 02:30:40 57934.104641 9999998.076348319649696 2017-06-30 02:30:42 57934.104653 9999998.076494809240103 2017-06-30 02:30:43 57934.104666 9999998.076660530641675 2017-06-30 02:30:44 57934.104679 9999998.077490599825978 2017-06-30 02:30:45 57934.104692 9999998.075469410046935 2017-06-30 02:30:46 57934.104704 9999998.075732789933681 2017-06-30 02:30:47 57934.104717 9999998.075342170894146 2017-06-30 02:30:48 57934.104730 9999998.075830450281501 2017-06-30 02:30:49 57934.104743 9999998.076758179813623 2017-06-30 02:30:50 57934.104755 9999998.077344119548798 2017-06-30 02:30:51 57934.104768 9999998.077392950654030 2017-06-30 02:30:53 57934.104781 9999998.076123420149088 2017-06-30 02:30:54 57934.104793 9999998.075976930558681 2017-06-30 02:30:55 57934.104806 9999998.075732789933681 2017-06-30 02:30:56 57934.104819 9999998.076367560774088 2017-06-30 02:30:57 57934.104832 9999998.076348319649696 2017-06-30 02:30:58 57934.104845 9999998.077002320438623 2017-06-30 02:30:59 57934.104857 9999998.077002320438623 2017-06-30 02:31:00 57934.104870 9999998.077002320438623 2017-06-30 02:31:01 57934.104883 9999998.077197639271617 2017-06-30 02:31:02 57934.104896 9999998.076348319649696 2017-06-30 02:31:04 57934.104908 9999998.077392950654030 2017-06-30 02:31:05 57934.104921 9999998.076983090490103 2017-06-30 02:31:06 57934.104934 9999998.076855840161443 2017-06-30 02:31:07 57934.104946 9999998.075732789933681 2017-06-30 02:31:08 57934.104959 9999998.075225260108709 2017-06-30 02:31:09 57934.104972 9999998.077363349497318 2017-06-30 02:31:10 57934.104985 9999998.077148810029030 2017-06-30 02:31:11 57934.104997 9999998.077734740450978 2017-06-30 02:31:12 57934.105010 9999998.075635140761733 2017-06-30 02:31:13 57934.105023 9999998.076855840161443 2017-06-30 02:31:15 57934.105036 9999998.075879279524088 2017-06-30 02:31:16 57934.105048 9999998.075567059218884 2017-06-30 02:31:17 57934.105061 9999998.076221069321036 2017-06-30 02:31:18 57934.105074 9999998.076855840161443 2017-06-30 02:31:19 57934.105087 9999998.075342170894146 2017-06-30 02:31:20 57934.105099 9999998.076074590906501 2017-06-30 02:31:21 57934.105112 9999998.075195679441094 2017-06-30 02:31:22 57934.105125 9999998.076465209946036 2017-06-30 02:31:23 57934.105138 9999998.076221069321036 2017-06-30 02:31:24 57934.105150 9999998.076855840161443 2017-06-30 02:31:26 57934.105163 9999998.076221069321036 2017-06-30 02:31:27 57934.105176 9999998.075811209157109 2017-06-30 02:31:28 57934.105188 9999998.075683960691094 2017-06-30 02:31:29 57934.105201 9999998.076172249391675 2017-06-30 02:31:30 57934.105214 9999998.076221069321036 2017-06-30 02:31:31 57934.105227 9999998.076465209946036 2017-06-30 02:31:32 57934.105239 9999998.076318729668856 2017-06-30 02:31:33 57934.105252 9999998.075488649308681 2017-06-30 02:31:34 57934.105265 9999998.075488649308681 2017-06-30 02:31:35 57934.105278 9999998.075586309656501 2017-06-30 02:31:37 57934.105290 9999998.076123420149088 2017-06-30 02:31:38 57934.105303 9999998.075732789933681 2017-06-30 02:31:39 57934.105316 9999998.075664719566703 2017-06-30 02:31:40 57934.105329 9999998.075976930558681 2017-06-30 02:31:41 57934.105341 9999998.076465209946036 2017-06-30 02:31:42 57934.105354 9999998.075586309656501 2017-06-30 02:31:43 57934.105367 9999998.077051149681211 2017-06-30 02:31:44 57934.105380 9999998.076855840161443 2017-06-30 02:31:45 57934.105392 9999998.076514039188623 2017-06-30 02:31:47 57934.105405 9999998.075195679441094 2017-06-30 02:31:48 57934.105418 9999998.075635140761733 2017-06-30 02:31:49 57934.105431 9999998.076221069321036 2017-06-30 02:31:50 57934.105443 9999998.077099980786443 2017-06-30 02:31:51 57934.105456 9999998.076855840161443 2017-06-30 02:31:52 57934.105469 9999998.076465209946036 2017-06-30 02:31:53 57934.105482 9999998.076855840161443 2017-06-30 02:31:54 57934.105494 9999998.077246459200978 2017-06-30 02:31:55 57934.105507 9999998.076367560774088 2017-06-30 02:31:56 57934.105520 9999998.076709350571036 2017-06-30 02:31:58 57934.105533 9999998.077392950654030 2017-06-30 02:31:59 57934.105546 9999998.076465209946036 2017-06-30 02:32:00 57934.105558 9999998.076514039188623 2017-06-30 02:32:01 57934.105571 9999998.076807010918856 2017-06-30 02:32:02 57934.105584 9999998.078271849080920 2017-06-30 02:32:03 57934.105597 9999998.077002320438623 2017-06-30 02:32:04 57934.105609 9999998.076611699536443 2017-06-30 02:32:05 57934.105625 9999998.076123420149088 2017-06-30 02:32:07 57934.105638 9999998.076367560774088 2017-06-30 02:32:08 57934.105650 9999998.075732789933681 2017-06-30 02:32:09 57934.105663 9999998.075146859511733 2017-06-30 02:32:10 57934.105676 9999998.075976930558681 2017-06-30 02:32:11 57934.105689 9999998.074756229296327 2017-06-30 02:32:12 57934.105701 9999998.075098030269146 2017-06-30 02:32:13 57934.105714 9999998.074873140081763 2017-06-30 02:32:14 57934.105727 9999998.076367560774088 2017-06-30 02:32:15 57934.105740 9999998.075117280706763 2017-06-30 02:32:16 57934.105752 9999998.075049199163914 2017-06-30 02:32:18 57934.105765 9999998.075976930558681 2017-06-30 02:32:19 57934.105778 9999998.074707400053740 2017-06-30 02:32:20 57934.105790 9999998.074707400053740 2017-06-30 02:32:21 57934.105803 9999998.074463259428740 2017-06-30 02:32:22 57934.105816 9999998.073682010173798 2017-06-30 02:32:23 57934.105829 9999998.073682010173798 2017-06-30 02:32:24 57934.105842 9999998.075342170894146 2017-06-30 02:32:25 57934.105854 9999998.076025759801269 2017-06-30 02:32:26 57934.105867 9999998.074444010853767 2017-06-30 02:32:28 57934.105880 9999998.075098030269146 2017-06-30 02:32:29 57934.105893 9999998.075195679441094 2017-06-30 02:32:30 57934.105905 9999998.074853889644146 2017-06-30 02:32:31 57934.105918 9999998.075635140761733 2017-06-30 02:32:32 57934.105931 9999998.075342170894146 2017-06-30 02:32:33 57934.105944 9999998.075078779831529 2017-06-30 02:32:34 57934.105956 9999998.075195679441094 2017-06-30 02:32:35 57934.105969 9999998.074707400053740 2017-06-30 02:32:36 57934.105982 9999998.074170289561152 2017-06-30 02:32:37 57934.105995 9999998.075683960691094 2017-06-30 02:32:39 57934.106008 9999998.075488649308681 2017-06-30 02:32:40 57934.106020 9999998.075830450281501 2017-06-30 02:32:41 57934.106033 9999998.075078779831529 2017-06-30 02:32:42 57934.106046 9999998.076074590906501 2017-06-30 02:32:43 57934.106058 9999998.076123420149088 2017-06-30 02:32:44 57934.106071 9999998.075830450281501 2017-06-30 02:32:45 57934.106084 9999998.075879279524088 2017-06-30 02:32:46 57934.106097 9999998.075996169820428 2017-06-30 02:32:47 57934.106110 9999998.075195679441094 2017-06-30 02:32:48 57934.106122 9999998.075586309656501 2017-06-30 02:32:50 57934.106135 9999998.075635140761733 2017-06-30 02:32:51 57934.106148 9999998.074805060401559 2017-06-30 02:32:52 57934.106161 9999998.076074590906501 2017-06-30 02:32:53 57934.106173 9999998.075000369921327 2017-06-30 02:32:54 57934.106186 9999998.075244510546327 2017-06-30 02:32:55 57934.106199 9999998.075713550671935 2017-06-30 02:32:56 57934.106212 9999998.075049199163914 2017-06-30 02:32:57 57934.106224 9999998.076074590906501 2017-06-30 02:32:58 57934.106237 9999998.076123420149088 2017-06-30 02:32:59 57934.106250 9999998.074609750881791 2017-06-30 02:33:01 57934.106263 9999998.074414430186152 2017-06-30 02:33:02 57934.106275 9999998.075049199163914 2017-06-30 02:33:03 57934.106288 9999998.073486700654030 2017-06-30 02:33:04 57934.106301 9999998.075342170894146 2017-06-30 02:33:05 57934.106314 9999998.075000369921327 2017-06-30 02:33:06 57934.106326 9999998.073974980041385 2017-06-30 02:33:07 57934.106339 9999998.075195679441094 2017-06-30 02:33:08 57934.106352 9999998.076367560774088 2017-06-30 02:33:09 57934.106365 9999998.075029950588942 2017-06-30 02:33:10 57934.106377 9999998.075976930558681 2017-06-30 02:33:12 57934.106392 9999998.077246459200978 2017-06-30 02:33:13 57934.106405 9999998.076855840161443 2017-06-30 02:33:14 57934.106418 9999998.076348319649696 2017-06-30 02:33:15 57934.106430 9999998.076221069321036 2017-06-30 02:33:16 57934.106443 9999998.077021550387144 2017-06-30 02:33:17 57934.106456 9999998.076709350571036 2017-06-30 02:33:18 57934.106469 9999998.076562870293856 2017-06-30 02:33:19 57934.106481 9999998.076269900426269 2017-06-30 02:33:21 57934.106494 9999998.075488649308681 2017-06-30 02:33:22 57934.106507 9999998.075811209157109 2017-06-30 02:33:23 57934.106520 9999998.076953489333391 2017-06-30 02:33:24 57934.106532 9999998.077099980786443 2017-06-30 02:33:25 57934.106545 9999998.076777409762144 2017-06-30 02:33:26 57934.106558 9999998.076630929484963 2017-06-30 02:33:27 57934.106570 9999998.075732789933681 2017-06-30 02:33:28 57934.106583 9999998.076855840161443 2017-06-30 02:33:29 57934.106596 9999998.077246459200978 2017-06-30 02:33:30 57934.106609 9999998.077802790328860 2017-06-30 02:33:32 57934.106621 9999998.079004269093275 2017-06-30 02:33:33 57934.106634 9999998.077959660440683 2017-06-30 02:33:34 57934.106647 9999998.076123420149088 2017-06-30 02:33:35 57934.106660 9999998.076104180887341 2017-06-30 02:33:36 57934.106673 9999998.077490599825978 2017-06-30 02:33:37 57934.106685 9999998.076709350571036 2017-06-30 02:33:38 57934.106698 9999998.076269900426269 2017-06-30 02:33:39 57934.106711 9999998.077734740450978 2017-06-30 02:33:40 57934.106723 9999998.077197639271617 2017-06-30 02:33:42 57934.106736 9999998.076709350571036 2017-06-30 02:33:43 57934.106749 9999998.076709350571036 2017-06-30 02:33:44 57934.106762 9999998.076123420149088 2017-06-30 02:33:45 57934.106775 9999998.076709350571036 2017-06-30 02:33:46 57934.106787 9999998.077246459200978 2017-06-30 02:33:47 57934.106800 9999998.075683960691094 2017-06-30 02:33:48 57934.106813 9999998.076465209946036 2017-06-30 02:33:49 57934.106825 9999998.076562870293856 2017-06-30 02:33:50 57934.106838 9999998.077344119548798 2017-06-30 02:33:51 57934.106851 9999998.076592460274696 2017-06-30 02:33:53 57934.106864 9999998.076709350571036 2017-06-30 02:33:54 57934.106876 9999998.076709350571036 2017-06-30 02:33:55 57934.106889 9999998.075976930558681 2017-06-30 02:33:56 57934.106902 9999998.075488649308681 2017-06-30 02:33:57 57934.106915 9999998.076221069321036 2017-06-30 02:33:58 57934.106927 9999998.075225260108709 2017-06-30 02:33:59 57934.106940 9999998.076269900426269 2017-06-30 02:34:00 57934.106953 9999998.076221069321036 2017-06-30 02:34:01 57934.106966 9999998.075635140761733 2017-06-30 02:34:02 57934.106978 9999998.075029950588942 2017-06-30 02:34:04 57934.106991 9999998.073565090075135 2017-06-30 02:34:05 57934.107004 9999998.075879279524088 2017-06-30 02:34:06 57934.107017 9999998.075342170894146 2017-06-30 02:34:07 57934.107029 9999998.075098030269146 2017-06-30 02:34:08 57934.107042 9999998.075410239398479 2017-06-30 02:34:09 57934.107055 9999998.075488649308681 2017-06-30 02:34:10 57934.107068 9999998.075098030269146 2017-06-30 02:34:11 57934.107081 9999998.074609750881791 2017-06-30 02:34:12 57934.107093 9999998.074121460318565 2017-06-30 02:34:13 57934.107106 9999998.075342170894146 2017-06-30 02:34:15 57934.107119 9999998.075244510546327 2017-06-30 02:34:16 57934.107131 9999998.075078779831529 2017-06-30 02:34:17 57934.107144 9999998.075244510546327 2017-06-30 02:34:18 57934.107156 9999998.074951540678740 2017-06-30 02:34:19 57934.107169 9999998.074853889644146 2017-06-30 02:34:20 57934.107182 9999998.075469410046935 2017-06-30 02:34:21 57934.107195 9999998.076025759801269 2017-06-30 02:34:22 57934.107208 9999998.076465209946036 2017-06-30 02:34:23 57934.107220 9999998.076221069321036 2017-06-30 02:34:24 57934.107233 9999998.076318729668856 2017-06-30 02:34:26 57934.107246 9999998.075000369921327 2017-06-30 02:34:27 57934.107258 9999998.074463259428740 2017-06-30 02:34:28 57934.107271 9999998.075683960691094 2017-06-30 02:34:29 57934.107284 9999998.075098030269146 2017-06-30 02:34:30 57934.107297 9999998.075078779831529 2017-06-30 02:34:31 57934.107309 9999998.075635140761733 2017-06-30 02:34:32 57934.107322 9999998.075586309656501 2017-06-30 02:34:33 57934.107335 9999998.075098030269146 2017-06-30 02:34:34 57934.107348 9999998.075342170894146 2017-06-30 02:34:35 57934.107360 9999998.076611699536443 2017-06-30 02:34:37 57934.107373 9999998.075830450281501 2017-06-30 02:34:38 57934.107386 9999998.076855840161443 2017-06-30 02:34:39 57934.107399 9999998.075830450281501 2017-06-30 02:34:40 57934.107411 9999998.075049199163914 2017-06-30 02:34:41 57934.107424 9999998.075996169820428 2017-06-30 02:34:42 57934.107437 9999998.075342170894146 2017-06-30 02:34:43 57934.107450 9999998.075078779831529 2017-06-30 02:34:44 57934.107462 9999998.077002320438623 2017-06-30 02:34:45 57934.107475 9999998.076758179813623 2017-06-30 02:34:46 57934.107488 9999998.076855840161443 2017-06-30 02:34:48 57934.107501 9999998.076269900426269 2017-06-30 02:34:49 57934.107516 9999998.075976930558681 2017-06-30 02:34:50 57934.107528 9999998.077099980786443 2017-06-30 02:34:51 57934.107541 9999998.076318729668856 2017-06-30 02:34:52 57934.107554 9999998.076221069321036 2017-06-30 02:34:53 57934.107567 9999998.076172249391675 2017-06-30 02:34:54 57934.107579 9999998.075976930558681 2017-06-30 02:34:55 57934.107592 9999998.076123420149088 2017-06-30 02:34:57 57934.107605 9999998.075830450281501 2017-06-30 02:34:58 57934.107618 9999998.075586309656501 2017-06-30 02:34:59 57934.107630 9999998.075879279524088 2017-06-30 02:35:00 57934.107643 9999998.076484449207783 2017-06-30 02:35:01 57934.107656 9999998.075976930558681 2017-06-30 02:35:02 57934.107668 9999998.074688149616122 2017-06-30 02:35:03 57934.107681 9999998.075586309656501 2017-06-30 02:35:04 57934.107694 9999998.075244510546327 2017-06-30 02:35:05 57934.107706 9999998.076465209946036 2017-06-30 02:35:06 57934.107719 9999998.075225260108709 2017-06-30 02:35:08 57934.107732 9999998.075928110629320 2017-06-30 02:35:09 57934.107745 9999998.075146859511733 2017-06-30 02:35:10 57934.107757 9999998.075098030269146 2017-06-30 02:35:11 57934.107770 9999998.075732789933681 2017-06-30 02:35:12 57934.107783 9999998.076123420149088 2017-06-30 02:35:13 57934.107796 9999998.075488649308681 2017-06-30 02:35:14 57934.107809 9999998.075996169820428 2017-06-30 02:35:15 57934.107821 9999998.075244510546327 2017-06-30 02:35:16 57934.107834 9999998.075635140761733 2017-06-30 02:35:17 57934.107847 9999998.075342170894146 2017-06-30 02:35:19 57934.107859 9999998.074219120666385 2017-06-30 02:35:20 57934.107872 9999998.075293339788914 2017-06-30 02:35:21 57934.107885 9999998.073437869548798 2017-06-30 02:35:22 57934.107898 9999998.075488649308681 2017-06-30 02:35:23 57934.107910 9999998.075342170894146 2017-06-30 02:35:24 57934.107923 9999998.075976930558681 2017-06-30 02:35:25 57934.107936 9999998.075439820066094 2017-06-30 02:35:26 57934.107949 9999998.075000369921327 2017-06-30 02:35:27 57934.107961 9999998.075586309656501 2017-06-30 02:35:28 57934.107974 9999998.077002320438623 2017-06-30 02:35:30 57934.107987 9999998.076093830168247 2017-06-30 02:35:31 57934.108000 9999998.076269900426269 2017-06-30 02:35:32 57934.108012 9999998.075586309656501 2017-06-30 02:35:33 57934.108025 9999998.076221069321036 2017-06-30 02:35:34 57934.108038 9999998.076367560774088 2017-06-30 02:35:35 57934.108050 9999998.076611699536443 2017-06-30 02:35:36 57934.108063 9999998.077588260173798 2017-06-30 02:35:37 57934.108076 9999998.076465209946036 2017-06-30 02:35:38 57934.108089 9999998.076514039188623 2017-06-30 02:35:39 57934.108101 9999998.076074590906501 2017-06-30 02:35:41 57934.108114 9999998.075879279524088 2017-06-30 02:35:42 57934.108127 9999998.073974980041385 2017-06-30 02:35:43 57934.108139 9999998.073584359139204 2017-06-30 02:35:44 57934.108152 9999998.074688149616122 2017-06-30 02:35:45 57934.108165 9999998.073291389271617 2017-06-30 02:35:46 57934.108178 9999998.074512090533972 2017-06-30 02:35:47 57934.108191 9999998.074951540678740 2017-06-30 02:35:48 57934.108203 9999998.074199860915542 2017-06-30 02:35:49 57934.108216 9999998.074707400053740 2017-06-30 02:35:50 57934.108229 9999998.075195679441094 2017-06-30 02:35:52 57934.108242 9999998.075342170894146 2017-06-30 02:35:53 57934.108254 9999998.076758179813623 2017-06-30 02:35:54 57934.108267 9999998.076758179813623 2017-06-30 02:35:55 57934.108280 9999998.076758179813623 2017-06-30 02:35:56 57934.108293 9999998.074853889644146 2017-06-30 02:35:57 57934.108305 9999998.075635140761733 2017-06-30 02:35:58 57934.108318 9999998.075488649308681 2017-06-30 02:35:59 57934.108331 9999998.076465209946036 2017-06-30 02:36:00 57934.108344 9999998.076562870293856 2017-06-30 02:36:02 57934.108359 9999998.076348319649696 2017-06-30 02:36:03 57934.108374 9999998.076318729668856 2017-06-30 02:36:04 57934.108386 9999998.075586309656501 2017-06-30 02:36:05 57934.108399 9999998.075586309656501 2017-06-30 02:36:06 57934.108412 9999998.074707400053740 2017-06-30 02:36:07 57934.108425 9999998.075098030269146 2017-06-30 02:36:08 57934.108437 9999998.074444010853767 2017-06-30 02:36:10 57934.108450 9999998.075976930558681 2017-06-30 02:36:11 57934.108463 9999998.075195679441094 2017-06-30 02:36:12 57934.108475 9999998.075195679441094 2017-06-30 02:36:13 57934.108488 9999998.076221069321036 2017-06-30 02:36:14 57934.108501 9999998.075000369921327 2017-06-30 02:36:15 57934.108514 9999998.076269900426269 2017-06-30 02:36:16 57934.108526 9999998.075976930558681 2017-06-30 02:36:17 57934.108539 9999998.075567059218884 2017-06-30 02:36:18 57934.108552 9999998.075908860191703 2017-06-30 02:36:19 57934.108565 9999998.076465209946036 2017-06-30 02:36:21 57934.108577 9999998.076025759801269 2017-06-30 02:36:22 57934.108590 9999998.075586309656501 2017-06-30 02:36:23 57934.108603 9999998.076074590906501 2017-06-30 02:36:24 57934.108616 9999998.075879279524088 2017-06-30 02:36:25 57934.108629 9999998.075879279524088 2017-06-30 02:36:26 57934.108641 9999998.074834639206529 2017-06-30 02:36:27 57934.108654 9999998.075567059218884 2017-06-30 02:36:28 57934.108667 9999998.075683960691094 2017-06-30 02:36:29 57934.108680 9999998.075879279524088 2017-06-30 02:36:31 57934.108692 9999998.075488649308681 2017-06-30 02:36:32 57934.108705 9999998.075507899746299 2017-06-30 02:36:33 57934.108718 9999998.075732789933681 2017-06-30 02:36:34 57934.108731 9999998.075830450281501 2017-06-30 02:36:35 57934.108743 9999998.076074590906501 2017-06-30 02:36:36 57934.108756 9999998.076445979997516 2017-06-30 02:36:37 57934.108769 9999998.077246459200978 2017-06-30 02:36:38 57934.108782 9999998.076269900426269 2017-06-30 02:36:39 57934.108794 9999998.075976930558681 2017-06-30 02:36:40 57934.108807 9999998.075683960691094 2017-06-30 02:36:42 57934.108820 9999998.074853889644146 2017-06-30 02:36:43 57934.108833 9999998.075488649308681 2017-06-30 02:36:44 57934.108845 9999998.074834639206529 2017-06-30 02:36:45 57934.108858 9999998.076221069321036 2017-06-30 02:36:46 57934.108871 9999998.075898520648479 2017-06-30 02:36:47 57934.108884 9999998.076611699536443 2017-06-30 02:36:48 57934.108896 9999998.076611699536443 2017-06-30 02:36:49 57934.108909 9999998.075976930558681 2017-06-30 02:36:50 57934.108922 9999998.075586309656501 2017-06-30 02:36:51 57934.108934 9999998.075439820066094 2017-06-30 02:36:53 57934.108947 9999998.076514039188623 2017-06-30 02:36:54 57934.108960 9999998.076074590906501 2017-06-30 02:36:55 57934.108973 9999998.074853889644146 2017-06-30 02:36:56 57934.108985 9999998.076611699536443 2017-06-30 02:36:57 57934.108998 9999998.074219120666385 2017-06-30 02:36:58 57934.109011 9999998.073682010173798 2017-06-30 02:36:59 57934.109024 9999998.074463259428740 2017-06-30 02:37:00 57934.109037 9999998.075703209266067 2017-06-30 02:37:01 57934.109049 9999998.075146859511733 2017-06-30 02:37:02 57934.109062 9999998.075976930558681 2017-06-30 02:37:04 57934.109075 9999998.075000369921327 2017-06-30 02:37:05 57934.109088 9999998.075586309656501 2017-06-30 02:37:06 57934.109100 9999998.075879279524088 2017-06-30 02:37:07 57934.109113 9999998.075830450281501 2017-06-30 02:37:08 57934.109126 9999998.075732789933681 2017-06-30 02:37:09 57934.109139 9999998.076367560774088 2017-06-30 02:37:10 57934.109151 9999998.076758179813623 2017-06-30 02:37:11 57934.109164 9999998.077021550387144 2017-06-30 02:37:12 57934.109177 9999998.075488649308681 2017-06-30 02:37:13 57934.109190 9999998.075078779831529 2017-06-30 02:37:15 57934.109202 9999998.074463259428740 2017-06-30 02:37:16 57934.109215 9999998.074463259428740 2017-06-30 02:37:17 57934.109228 9999998.075879279524088 2017-06-30 02:37:18 57934.109241 9999998.075439820066094 2017-06-30 02:37:19 57934.109253 9999998.074560919776559 2017-06-30 02:37:20 57934.109266 9999998.073955720290542 2017-06-30 02:37:21 57934.109279 9999998.074463259428740 2017-06-30 02:37:22 57934.109292 9999998.074609750881791 2017-06-30 02:37:23 57934.109304 9999998.074707400053740 2017-06-30 02:37:24 57934.109317 9999998.075293339788914 2017-06-30 02:37:26 57934.109330 9999998.074365599080920 2017-06-30 02:37:27 57934.109342 9999998.073486700654030 2017-06-30 02:37:28 57934.109355 9999998.073096070438623 2017-06-30 02:37:29 57934.109368 9999998.073730839416385 2017-06-30 02:37:30 57934.109381 9999998.074463259428740 2017-06-30 02:37:31 57934.109394 9999998.074463259428740 2017-06-30 02:37:32 57934.109406 9999998.075098030269146 2017-06-30 02:37:33 57934.109419 9999998.074365599080920 2017-06-30 02:37:34 57934.109432 9999998.073809230700135 2017-06-30 02:37:36 57934.109445 9999998.074365599080920 2017-06-30 02:37:37 57934.109457 9999998.075342170894146 2017-06-30 02:37:38 57934.109470 9999998.074853889644146 2017-06-30 02:37:39 57934.109483 9999998.075195679441094 2017-06-30 02:37:40 57934.109496 9999998.074199860915542 2017-06-30 02:37:41 57934.109509 9999998.074834639206529 2017-06-30 02:37:42 57934.109521 9999998.075342170894146 2017-06-30 02:37:43 57934.109534 9999998.076074590906501 2017-06-30 02:37:44 57934.109547 9999998.074463259428740 2017-06-30 02:37:45 57934.109560 9999998.075976930558681 2017-06-30 02:37:47 57934.109572 9999998.075683960691094 2017-06-30 02:37:48 57934.109585 9999998.076299490407109 2017-06-30 02:37:49 57934.109598 9999998.076025759801269 2017-06-30 02:37:50 57934.109610 9999998.075830450281501 2017-06-30 02:37:51 57934.109623 9999998.075195679441094 2017-06-30 02:37:52 57934.109636 9999998.074951540678740 2017-06-30 02:37:53 57934.109649 9999998.076855840161443 2017-06-30 02:37:54 57934.109661 9999998.075732789933681 2017-06-30 02:37:55 57934.109674 9999998.074951540678740 2017-06-30 02:37:56 57934.109687 9999998.075507899746299 2017-06-30 02:37:58 57934.109700 9999998.075488649308681 2017-06-30 02:37:59 57934.109712 9999998.075976930558681 2017-06-30 02:38:00 57934.109725 9999998.074609750881791 2017-06-30 02:38:01 57934.109738 9999998.074395179748535 2017-06-30 02:38:02 57934.109751 9999998.074853889644146 2017-06-30 02:38:03 57934.109763 9999998.073974980041385 2017-06-30 02:38:04 57934.109776 9999998.074072640389204 2017-06-30 02:38:05 57934.109789 9999998.076318729668856 2017-06-30 02:38:06 57934.109801 9999998.075098030269146 2017-06-30 02:38:07 57934.109814 9999998.074707400053740 2017-06-30 02:38:09 57934.109827 9999998.075098030269146 2017-06-30 02:38:10 57934.109840 9999998.074463259428740 2017-06-30 02:38:11 57934.109852 9999998.074512090533972 2017-06-30 02:38:12 57934.109867 9999998.075098030269146 2017-06-30 02:38:13 57934.109880 9999998.075976930558681 2017-06-30 02:38:14 57934.109892 9999998.075830450281501 2017-06-30 02:38:15 57934.109905 9999998.076172249391675 2017-06-30 02:38:16 57934.109918 9999998.075586309656501 2017-06-30 02:38:17 57934.109930 9999998.073711579665542 2017-06-30 02:38:19 57934.109943 9999998.073828499764204 2017-06-30 02:38:20 57934.109956 9999998.075098030269146 2017-06-30 02:38:21 57934.109969 9999998.074560919776559 2017-06-30 02:38:22 57934.109981 9999998.075732789933681 2017-06-30 02:38:23 57934.109994 9999998.076709350571036 2017-06-30 02:38:24 57934.110007 9999998.074444010853767 2017-06-30 02:38:25 57934.110021 9999998.075732789933681 2017-06-30 02:38:26 57934.110033 9999998.075488649308681 2017-06-30 02:38:27 57934.110046 9999998.075439820066094 2017-06-30 02:38:29 57934.110059 9999998.075879279524088 2017-06-30 02:38:30 57934.110071 9999998.076367560774088 2017-06-30 02:38:31 57934.110084 9999998.075029950588942 2017-06-30 02:38:32 57934.110097 9999998.075000369921327 2017-06-30 02:38:33 57934.110110 9999998.075732789933681 2017-06-30 02:38:34 57934.110123 9999998.075976930558681 2017-06-30 02:38:35 57934.110135 9999998.075957689434290 2017-06-30 02:38:36 57934.110148 9999998.076172249391675 2017-06-30 02:38:37 57934.110161 9999998.075586309656501 2017-06-30 02:38:38 57934.110174 9999998.075830450281501 2017-06-30 02:38:40 57934.110186 9999998.075488649308681 2017-06-30 02:38:41 57934.110199 9999998.076348319649696 2017-06-30 02:38:42 57934.110212 9999998.075098030269146 2017-06-30 02:38:43 57934.110225 9999998.075488649308681 2017-06-30 02:38:44 57934.110237 9999998.075976930558681 2017-06-30 02:38:45 57934.110250 9999998.076611699536443 2017-06-30 02:38:46 57934.110263 9999998.076367560774088 2017-06-30 02:38:47 57934.110276 9999998.077588260173798 2017-06-30 02:38:48 57934.110288 9999998.077832400798798 2017-06-30 02:38:50 57934.110301 9999998.075567059218884 2017-06-30 02:38:51 57934.110314 9999998.075469410046935 2017-06-30 02:38:52 57934.110327 9999998.075732789933681 2017-06-30 02:38:53 57934.110339 9999998.076611699536443 2017-06-30 02:38:54 57934.110352 9999998.077246459200978 2017-06-30 02:38:55 57934.110365 9999998.077002320438623 2017-06-30 02:38:56 57934.110378 9999998.076758179813623 2017-06-30 02:38:57 57934.110391 9999998.076611699536443 2017-06-30 02:38:58 57934.110403 9999998.076465209946036 2017-06-30 02:38:59 57934.110416 9999998.075830450281501 2017-06-30 02:39:01 57934.110429 9999998.075342170894146 2017-06-30 02:39:02 57934.110442 9999998.075732789933681 2017-06-30 02:39:03 57934.110457 9999998.076318729668856 2017-06-30 02:39:04 57934.110470 9999998.076758179813623 2017-06-30 02:39:05 57934.110482 9999998.076758179813623 2017-06-30 02:39:06 57934.110495 9999998.076953489333391 2017-06-30 02:39:07 57934.110508 9999998.077295290306211 2017-06-30 02:39:08 57934.110521 9999998.076348319649696 2017-06-30 02:39:10 57934.110534 9999998.075830450281501 2017-06-30 02:39:11 57934.110546 9999998.075732789933681 2017-06-30 02:39:12 57934.110559 9999998.075732789933681 2017-06-30 02:39:13 57934.110572 9999998.076337970793247 2017-06-30 02:39:14 57934.110584 9999998.076221069321036 2017-06-30 02:39:15 57934.110597 9999998.075195679441094 2017-06-30 02:39:16 57934.110610 9999998.075488649308681 2017-06-30 02:39:17 57934.110622 9999998.076367560774088 2017-06-30 02:39:18 57934.110635 9999998.075713550671935 2017-06-30 02:39:19 57934.110648 9999998.075732789933681 2017-06-30 02:39:21 57934.110661 9999998.076709350571036 2017-06-30 02:39:22 57934.110673 9999998.075244510546327 2017-06-30 02:39:23 57934.110686 9999998.075410239398479 2017-06-30 02:39:24 57934.110699 9999998.075342170894146 2017-06-30 02:39:25 57934.110712 9999998.076074590906501 2017-06-30 02:39:26 57934.110725 9999998.077002320438623 2017-06-30 02:39:27 57934.110737 9999998.076269900426269 2017-06-30 02:39:28 57934.110750 9999998.075000369921327 2017-06-30 02:39:29 57934.110763 9999998.076855840161443 2017-06-30 02:39:31 57934.110775 9999998.077685920521617 2017-06-30 02:39:32 57934.110788 9999998.077734740450978 2017-06-30 02:39:33 57934.110801 9999998.077637089416385 2017-06-30 02:39:34 57934.110814 9999998.076201830059290 2017-06-30 02:39:35 57934.110827 9999998.075976930558681 2017-06-30 02:39:36 57934.110839 9999998.077246459200978 2017-06-30 02:39:37 57934.110852 9999998.076855840161443 2017-06-30 02:39:38 57934.110865 9999998.076172249391675 2017-06-30 02:39:39 57934.110877 9999998.076758179813623 2017-06-30 02:39:40 57934.110890 9999998.075244510546327 2017-06-30 02:39:42 57934.110903 9999998.074853889644146 2017-06-30 02:39:43 57934.110916 9999998.076123420149088 2017-06-30 02:39:44 57934.110928 9999998.076221069321036 2017-06-30 02:39:45 57934.110941 9999998.076709350571036 2017-06-30 02:39:46 57934.110954 9999998.077246459200978 2017-06-30 02:39:47 57934.110967 9999998.076123420149088 2017-06-30 02:39:48 57934.110979 9999998.076367560774088 2017-06-30 02:39:49 57934.110992 9999998.076855840161443 2017-06-30 02:39:50 57934.111005 9999998.076465209946036 2017-06-30 02:39:51 57934.111018 9999998.075996169820428 2017-06-30 02:39:53 57934.111030 9999998.076855840161443 2017-06-30 02:39:54 57934.111043 9999998.076758179813623 2017-06-30 02:39:55 57934.111056 9999998.076465209946036 2017-06-30 02:39:56 57934.111069 9999998.075732789933681 2017-06-30 02:39:57 57934.111082 9999998.076221069321036 2017-06-30 02:39:58 57934.111094 9999998.076367560774088 2017-06-30 02:39:59 57934.111107 9999998.075957689434290 2017-06-30 02:40:00 57934.111120 9999998.076367560774088 2017-06-30 02:40:01 57934.111133 9999998.077099980786443 2017-06-30 02:40:02 57934.111146 9999998.076074590906501 2017-06-30 02:40:04 57934.111158 9999998.076758179813623 2017-06-30 02:40:05 57934.111171 9999998.077099980786443 2017-06-30 02:40:06 57934.111184 9999998.077363349497318 2017-06-30 02:40:07 57934.111197 9999998.076367560774088 2017-06-30 02:40:08 57934.111210 9999998.076269900426269 2017-06-30 02:40:09 57934.111222 9999998.075342170894146 2017-06-30 02:40:10 57934.111235 9999998.076269900426269 2017-06-30 02:40:11 57934.111248 9999998.074951540678740 2017-06-30 02:40:12 57934.111260 9999998.074853889644146 2017-06-30 02:40:14 57934.111273 9999998.075244510546327 2017-06-30 02:40:15 57934.111286 9999998.075732789933681 2017-06-30 02:40:16 57934.111298 9999998.075176430866122 2017-06-30 02:40:17 57934.111311 9999998.075098030269146 2017-06-30 02:40:18 57934.111324 9999998.074853889644146 2017-06-30 02:40:19 57934.111337 9999998.076221069321036 2017-06-30 02:40:20 57934.111350 9999998.075244510546327 2017-06-30 02:40:21 57934.111362 9999998.075488649308681 2017-06-30 02:40:22 57934.111375 9999998.075732789933681 2017-06-30 02:40:23 57934.111388 9999998.076348319649696 2017-06-30 02:40:25 57934.111401 9999998.074609750881791 2017-06-30 02:40:26 57934.111413 9999998.076465209946036 2017-06-30 02:40:27 57934.111426 9999998.076465209946036 2017-06-30 02:40:28 57934.111439 9999998.076904669404030 2017-06-30 02:40:29 57934.111452 9999998.076611699536443 2017-06-30 02:40:30 57934.111464 9999998.075683960691094 2017-06-30 02:40:31 57934.111477 9999998.076465209946036 2017-06-30 02:40:32 57934.111490 9999998.076367560774088 2017-06-30 02:40:33 57934.111503 9999998.076611699536443 2017-06-30 02:40:34 57934.111515 9999998.076367560774088 2017-06-30 02:40:36 57934.111528 9999998.075488649308681 2017-06-30 02:40:37 57934.111543 9999998.076221069321036 2017-06-30 02:40:38 57934.111556 9999998.077344119548798 2017-06-30 02:40:39 57934.111569 9999998.076611699536443 2017-06-30 02:40:40 57934.111582 9999998.076465209946036 2017-06-30 02:40:41 57934.111594 9999998.076104180887341 2017-06-30 02:40:42 57934.111607 9999998.075732789933681 2017-06-30 02:40:43 57934.111620 9999998.075830450281501 2017-06-30 02:40:45 57934.111633 9999998.074756229296327 2017-06-30 02:40:46 57934.111645 9999998.075000369921327 2017-06-30 02:40:47 57934.111658 9999998.075000369921327 2017-06-30 02:40:48 57934.111671 9999998.074707400053740 2017-06-30 02:40:49 57934.111684 9999998.074873140081763 2017-06-30 02:40:50 57934.111696 9999998.074463259428740 2017-06-30 02:40:51 57934.111709 9999998.074981119483709 2017-06-30 02:40:52 57934.111722 9999998.073730839416385 2017-06-30 02:40:53 57934.111735 9999998.073437869548798 2017-06-30 02:40:54 57934.111747 9999998.075683960691094 2017-06-30 02:40:56 57934.111760 9999998.074463259428740 2017-06-30 02:40:57 57934.111773 9999998.074609750881791 2017-06-30 02:40:58 57934.111786 9999998.073974980041385 2017-06-30 02:40:59 57934.111799 9999998.074316779151559 2017-06-30 02:41:00 57934.111811 9999998.076289139688015 2017-06-30 02:41:01 57934.111824 9999998.075000369921327 2017-06-30 02:41:02 57934.111837 9999998.075244510546327 2017-06-30 02:41:03 57934.111849 9999998.075342170894146 2017-06-30 02:41:04 57934.111862 9999998.075342170894146 2017-06-30 02:41:05 57934.111875 9999998.074414430186152 2017-06-30 02:41:07 57934.111887 9999998.075078779831529 2017-06-30 02:41:08 57934.111900 9999998.073565090075135 2017-06-30 02:41:09 57934.111913 9999998.075342170894146 2017-06-30 02:41:10 57934.111926 9999998.074981119483709 2017-06-30 02:41:11 57934.111939 9999998.073974980041385 2017-06-30 02:41:12 57934.111952 9999998.074609750881791 2017-06-30 02:41:13 57934.111966 9999998.075586309656501 2017-06-30 02:41:14 57934.111978 9999998.074463259428740 2017-06-30 02:41:16 57934.111991 9999998.074756229296327 2017-06-30 02:41:17 57934.112004 9999998.075342170894146 2017-06-30 02:41:18 57934.112016 9999998.074199860915542 2017-06-30 02:41:19 57934.112029 9999998.073486700654030 2017-06-30 02:41:20 57934.112042 9999998.075439820066094 2017-06-30 02:41:21 57934.112054 9999998.074463259428740 2017-06-30 02:41:22 57934.112067 9999998.073926150798798 2017-06-30 02:41:23 57934.112080 9999998.073828499764204 2017-06-30 02:41:24 57934.112092 9999998.075439820066094 2017-06-30 02:41:25 57934.112105 9999998.073418600484729 2017-06-30 02:41:26 57934.112118 9999998.073242560029030 2017-06-30 02:41:28 57934.112131 9999998.073974980041385 2017-06-30 02:41:29 57934.112144 9999998.074707400053740 2017-06-30 02:41:30 57934.112156 9999998.074199860915542 2017-06-30 02:41:31 57934.112169 9999998.075098030269146 2017-06-30 02:41:32 57934.112182 9999998.075049199163914 2017-06-30 02:41:33 57934.112195 9999998.075439820066094 2017-06-30 02:41:34 57934.112207 9999998.075439820066094 2017-06-30 02:41:35 57934.112220 9999998.076611699536443 2017-06-30 02:41:36 57934.112233 9999998.076074590906501 2017-06-30 02:41:38 57934.112246 9999998.076123420149088 2017-06-30 02:41:39 57934.112258 9999998.075049199163914 2017-06-30 02:41:40 57934.112271 9999998.074463259428740 2017-06-30 02:41:41 57934.112284 9999998.076025759801269 2017-06-30 02:41:42 57934.112297 9999998.075635140761733 2017-06-30 02:41:43 57934.112309 9999998.075537480413914 2017-06-30 02:41:44 57934.112322 9999998.075518239289522 2017-06-30 02:41:45 57934.112335 9999998.073565090075135 2017-06-30 02:41:46 57934.112348 9999998.073955720290542 2017-06-30 02:41:47 57934.112360 9999998.075322920456529 2017-06-30 02:41:49 57934.112373 9999998.076611699536443 2017-06-30 02:41:50 57934.112386 9999998.075244510546327 2017-06-30 02:41:51 57934.112399 9999998.074297519400716 2017-06-30 02:41:52 57934.112411 9999998.074463259428740 2017-06-30 02:41:53 57934.112424 9999998.076123420149088 2017-06-30 02:41:54 57934.112437 9999998.075439820066094 2017-06-30 02:41:55 57934.112450 9999998.075000369921327 2017-06-30 02:41:56 57934.112463 9999998.074951540678740 2017-06-30 02:41:57 57934.112475 9999998.075976930558681 2017-06-30 02:41:58 57934.112488 9999998.076465209946036 2017-06-30 02:42:00 57934.112501 9999998.075654380023479 2017-06-30 02:42:01 57934.112513 9999998.075957689434290 2017-06-30 02:42:02 57934.112526 9999998.074853889644146 2017-06-30 02:42:03 57934.112539 9999998.075098030269146 2017-06-30 02:42:04 57934.112552 9999998.075098030269146 2017-06-30 02:42:05 57934.112564 9999998.075293339788914 2017-06-30 02:42:06 57934.112577 9999998.076904669404030 2017-06-30 02:42:07 57934.112590 9999998.075078779831529 2017-06-30 02:42:08 57934.112603 9999998.076855840161443 2017-06-30 02:42:10 57934.112616 9999998.075879279524088 2017-06-30 02:42:11 57934.112628 9999998.075586309656501 2017-06-30 02:42:12 57934.112641 9999998.075713550671935 2017-06-30 02:42:13 57934.112654 9999998.075879279524088 2017-06-30 02:42:14 57934.112666 9999998.076221069321036 2017-06-30 02:42:15 57934.112679 9999998.074609750881791 2017-06-30 02:42:16 57934.112692 9999998.076416390016675 2017-06-30 02:42:17 57934.112705 9999998.074707400053740 2017-06-30 02:42:18 57934.112718 9999998.076123420149088 2017-06-30 02:42:19 57934.112730 9999998.075976930558681 2017-06-30 02:42:21 57934.112743 9999998.076123420149088 2017-06-30 02:42:22 57934.112756 9999998.075635140761733 2017-06-30 02:42:23 57934.112769 9999998.075146859511733 2017-06-30 02:42:24 57934.112781 9999998.075567059218884 2017-06-30 02:42:25 57934.112794 9999998.076494809240103 2017-06-30 02:42:26 57934.112807 9999998.076953489333391 2017-06-30 02:42:27 57934.112820 9999998.076611699536443 2017-06-30 02:42:28 57934.112835 9999998.075488649308681 2017-06-30 02:42:30 57934.112848 9999998.075098030269146 2017-06-30 02:42:31 57934.112860 9999998.075342170894146 2017-06-30 02:42:32 57934.112873 9999998.075342170894146 2017-06-30 02:42:33 57934.112886 9999998.075000369921327 2017-06-30 02:42:34 57934.112899 9999998.075244510546327 2017-06-30 02:42:35 57934.112911 9999998.074316779151559 2017-06-30 02:42:36 57934.112924 9999998.074756229296327 2017-06-30 02:42:37 57934.112937 9999998.076221069321036 2017-06-30 02:42:38 57934.112950 9999998.075567059218884 2017-06-30 02:42:39 57934.112962 9999998.076123420149088 2017-06-30 02:42:41 57934.112975 9999998.075976930558681 2017-06-30 02:42:42 57934.112988 9999998.075732789933681 2017-06-30 02:42:43 57934.113001 9999998.075976930558681 2017-06-30 02:42:44 57934.113013 9999998.075732789933681 2017-06-30 02:42:45 57934.113026 9999998.075605550780892 2017-06-30 02:42:46 57934.113039 9999998.076221069321036 2017-06-30 02:42:47 57934.113051 9999998.076172249391675 2017-06-30 02:42:48 57934.113064 9999998.074219120666385 2017-06-30 02:42:49 57934.113077 9999998.074072640389204 2017-06-30 02:42:50 57934.113090 9999998.073974980041385 2017-06-30 02:42:52 57934.113103 9999998.074609750881791 2017-06-30 02:42:53 57934.113115 9999998.076465209946036 2017-06-30 02:42:54 57934.113128 9999998.075928110629320 2017-06-30 02:42:55 57934.113141 9999998.075342170894146 2017-06-30 02:42:56 57934.113154 9999998.076494809240103 2017-06-30 02:42:57 57934.113167 9999998.075976930558681 2017-06-30 02:42:58 57934.113179 9999998.076562870293856 2017-06-30 02:42:59 57934.113192 9999998.075488649308681 2017-06-30 02:43:00 57934.113205 9999998.075488649308681 2017-06-30 02:43:01 57934.113217 9999998.075098030269146 2017-06-30 02:43:03 57934.113230 9999998.075049199163914 2017-06-30 02:43:04 57934.113243 9999998.075976930558681 2017-06-30 02:43:05 57934.113255 9999998.076123420149088 2017-06-30 02:43:06 57934.113268 9999998.075342170894146 2017-06-30 02:43:07 57934.113281 9999998.076221069321036 2017-06-30 02:43:08 57934.113293 9999998.075537480413914 2017-06-30 02:43:09 57934.113306 9999998.074805060401559 2017-06-30 02:43:10 57934.113319 9999998.075732789933681 2017-06-30 02:43:11 57934.113332 9999998.075244510546327 2017-06-30 02:43:12 57934.113344 9999998.074219120666385 2017-06-30 02:43:14 57934.113357 9999998.075879279524088 2017-06-30 02:43:15 57934.113370 9999998.074170289561152 2017-06-30 02:43:16 57934.113383 9999998.075811209157109 2017-06-30 02:43:17 57934.113398 9999998.074463259428740 2017-06-30 02:43:18 57934.113410 9999998.074365599080920 2017-06-30 02:43:19 57934.113423 9999998.074072640389204 2017-06-30 02:43:20 57934.113436 9999998.074512090533972 2017-06-30 02:43:21 57934.113449 9999998.075439820066094 2017-06-30 02:43:23 57934.113461 9999998.075830450281501 2017-06-30 02:43:24 57934.113474 9999998.075586309656501 2017-06-30 02:43:25 57934.113487 9999998.076074590906501 2017-06-30 02:43:26 57934.113500 9999998.075830450281501 2017-06-30 02:43:27 57934.113512 9999998.076367560774088 2017-06-30 02:43:28 57934.113525 9999998.075000369921327 2017-06-30 02:43:29 57934.113538 9999998.074482519179583 2017-06-30 02:43:30 57934.113551 9999998.076904669404030 2017-06-30 02:43:31 57934.113564 9999998.075000369921327 2017-06-30 02:43:33 57934.113576 9999998.075098030269146 2017-06-30 02:43:34 57934.113589 9999998.076465209946036 2017-06-30 02:43:35 57934.113602 9999998.075098030269146 2017-06-30 02:43:36 57934.113615 9999998.076123420149088 2017-06-30 02:43:37 57934.113627 9999998.076123420149088 2017-06-30 02:43:38 57934.113640 9999998.075244510546327 2017-06-30 02:43:39 57934.113653 9999998.075732789933681 2017-06-30 02:43:40 57934.113666 9999998.076269900426269 2017-06-30 02:43:41 57934.113678 9999998.075098030269146 2017-06-30 02:43:42 57934.113691 9999998.075635140761733 2017-06-30 02:43:44 57934.113704 9999998.075879279524088 2017-06-30 02:43:45 57934.113717 9999998.074853889644146 2017-06-30 02:43:46 57934.113729 9999998.074560919776559 2017-06-30 02:43:47 57934.113742 9999998.075195679441094 2017-06-30 02:43:48 57934.113755 9999998.074219120666385 2017-06-30 02:43:49 57934.113768 9999998.075000369921327 2017-06-30 02:43:50 57934.113781 9999998.075586309656501 2017-06-30 02:43:51 57934.113793 9999998.075683960691094 2017-06-30 02:43:52 57934.113806 9999998.075195679441094 2017-06-30 02:43:53 57934.113819 9999998.075342170894146 2017-06-30 02:43:55 57934.113832 9999998.075078779831529 2017-06-30 02:43:56 57934.113844 9999998.075439820066094 2017-06-30 02:43:57 57934.113857 9999998.075683960691094 2017-06-30 02:43:58 57934.113870 9999998.074560919776559 2017-06-30 02:43:59 57934.113883 9999998.075098030269146 2017-06-30 02:44:00 57934.113895 9999998.073340209200978 2017-06-30 02:44:01 57934.113908 9999998.074707400053740 2017-06-30 02:44:02 57934.113921 9999998.074463259428740 2017-06-30 02:44:03 57934.113934 9999998.074346350505948 2017-06-30 02:44:04 57934.113946 9999998.074707400053740 2017-06-30 02:44:06 57934.113959 9999998.074658570811152 2017-06-30 02:44:07 57934.113972 9999998.075342170894146 2017-06-30 02:44:08 57934.113984 9999998.076318729668856 2017-06-30 02:44:09 57934.113997 9999998.075928110629320 2017-06-30 02:44:10 57934.114010 9999998.074365599080920 2017-06-30 02:44:11 57934.114023 9999998.074199860915542 2017-06-30 02:44:12 57934.114035 9999998.074560919776559 2017-06-30 02:44:13 57934.114048 9999998.075439820066094 2017-06-30 02:44:14 57934.114061 9999998.074805060401559 2017-06-30 02:44:15 57934.114074 9999998.075214929878712 2017-06-30 02:44:17 57934.114086 9999998.075732789933681 2017-06-30 02:44:18 57934.114099 9999998.075732789933681 2017-06-30 02:44:19 57934.114112 9999998.075732789933681 2017-06-30 02:44:20 57934.114125 9999998.076123420149088 2017-06-30 02:44:21 57934.114137 9999998.075976930558681 2017-06-30 02:44:22 57934.114150 9999998.074853889644146 2017-06-30 02:44:23 57934.114163 9999998.075000369921327 2017-06-30 02:44:24 57934.114176 9999998.074316779151559 2017-06-30 02:44:25 57934.114188 9999998.073535529896617 2017-06-30 02:44:26 57934.114201 9999998.076318729668856 2017-06-30 02:44:28 57934.114214 9999998.074590489268303 2017-06-30 02:44:29 57934.114227 9999998.075976930558681 2017-06-30 02:44:30 57934.114240 9999998.075244510546327 2017-06-30 02:44:31 57934.114252 9999998.074834639206529 2017-06-30 02:44:32 57934.114265 9999998.075098030269146 2017-06-30 02:44:33 57934.114278 9999998.076758179813623 2017-06-30 02:44:34 57934.114291 9999998.074707400053740 2017-06-30 02:44:35 57934.114303 9999998.075195679441094 2017-06-30 02:44:36 57934.114316 9999998.074902709573507 2017-06-30 02:44:37 57934.114329 9999998.075732789933681 2017-06-30 02:44:39 57934.114341 9999998.075098030269146 2017-06-30 02:44:40 57934.114354 9999998.075732789933681 2017-06-30 02:44:41 57934.114367 9999998.076465209946036 2017-06-30 02:44:42 57934.114380 9999998.076172249391675 2017-06-30 02:44:43 57934.114392 9999998.075830450281501 2017-06-30 02:44:44 57934.114405 9999998.076367560774088 2017-06-30 02:44:45 57934.114418 9999998.075635140761733 2017-06-30 02:44:46 57934.114431 9999998.075732789933681 2017-06-30 02:44:47 57934.114443 9999998.075098030269146 2017-06-30 02:44:49 57934.114456 9999998.074658570811152 2017-06-30 02:44:50 57934.114469 9999998.074707400053740 2017-06-30 02:44:51 57934.114482 9999998.074951540678740 2017-06-30 02:44:52 57934.114494 9999998.074297519400716 2017-06-30 02:44:53 57934.114507 9999998.073389040306211 2017-06-30 02:44:54 57934.114520 9999998.074102209880948 2017-06-30 02:44:55 57934.114533 9999998.073974980041385 2017-06-30 02:44:56 57934.114545 9999998.075488649308681 2017-06-30 02:44:57 57934.114558 9999998.075098030269146 2017-06-30 02:44:58 57934.114571 9999998.075195679441094 2017-06-30 02:45:00 57934.114584 9999998.075879279524088 2017-06-30 02:45:01 57934.114597 9999998.075586309656501 2017-06-30 02:45:02 57934.114609 9999998.076855840161443 2017-06-30 02:45:03 57934.114622 9999998.075342170894146 2017-06-30 02:45:04 57934.114635 9999998.075098030269146 2017-06-30 02:45:05 57934.114648 9999998.076240310445428 2017-06-30 02:45:06 57934.114660 9999998.076465209946036 2017-06-30 02:45:07 57934.114673 9999998.076221069321036 2017-06-30 02:45:08 57934.114686 9999998.075195679441094 2017-06-30 02:45:09 57934.114699 9999998.076514039188623 2017-06-30 02:45:11 57934.114711 9999998.077246459200978 2017-06-30 02:45:12 57934.114724 9999998.074853889644146 2017-06-30 02:45:13 57934.114737 9999998.075586309656501 2017-06-30 02:45:14 57934.114749 9999998.075439820066094 2017-06-30 02:45:15 57934.114762 9999998.077197639271617 2017-06-30 02:45:16 57934.114775 9999998.075469410046935 2017-06-30 02:45:17 57934.114788 9999998.075957689434290 2017-06-30 02:45:18 57934.114801 9999998.076367560774088 2017-06-30 02:45:19 57934.114813 9999998.077344119548798 2017-06-30 02:45:20 57934.114826 9999998.076367560774088 2017-06-30 02:45:22 57934.114839 9999998.075879279524088 2017-06-30 02:45:23 57934.114852 9999998.075586309656501 2017-06-30 02:45:24 57934.114864 9999998.075879279524088 2017-06-30 02:45:25 57934.114877 9999998.076221069321036 2017-06-30 02:45:26 57934.114890 9999998.076006520539522 2017-06-30 02:45:27 57934.114903 9999998.075732789933681 2017-06-30 02:45:28 57934.114916 9999998.077265689149499 2017-06-30 02:45:29 57934.114930 9999998.077344119548798 2017-06-30 02:45:31 57934.114943 9999998.076562870293856 2017-06-30 02:45:32 57934.114955 9999998.076611699536443 2017-06-30 02:45:33 57934.114968 9999998.076221069321036 2017-06-30 02:45:34 57934.114981 9999998.076074590906501 2017-06-30 02:45:35 57934.114994 9999998.076269900426269 2017-06-30 02:45:36 57934.115006 9999998.076953489333391 2017-06-30 02:45:37 57934.115019 9999998.075879279524088 2017-06-30 02:45:38 57934.115032 9999998.077099980786443 2017-06-30 02:45:39 57934.115044 9999998.075488649308681 2017-06-30 02:45:40 57934.115057 9999998.075976930558681 2017-06-30 02:45:42 57934.115070 9999998.075225260108709 2017-06-30 02:45:43 57934.115082 9999998.075713550671935 2017-06-30 02:45:44 57934.115095 9999998.074560919776559 2017-06-30 02:45:45 57934.115108 9999998.075098030269146 2017-06-30 02:45:46 57934.115121 9999998.075439820066094 2017-06-30 02:45:47 57934.115133 9999998.073974980041385 2017-06-30 02:45:48 57934.115149 9999998.076514039188623 2017-06-30 02:45:49 57934.115161 9999998.075098030269146 2017-06-30 02:45:51 57934.115174 9999998.074609750881791 2017-06-30 02:45:52 57934.115187 9999998.075244510546327 2017-06-30 02:45:53 57934.115199 9999998.075439820066094 2017-06-30 02:45:54 57934.115212 9999998.075342170894146 2017-06-30 02:45:55 57934.115225 9999998.076465209946036 2017-06-30 02:45:56 57934.115237 9999998.075098030269146 2017-06-30 02:45:57 57934.115250 9999998.075195679441094 2017-06-30 02:45:58 57934.115263 9999998.074219120666385 2017-06-30 02:45:59 57934.115276 9999998.074199860915542 2017-06-30 02:46:00 57934.115288 9999998.073974980041385 2017-06-30 02:46:01 57934.115301 9999998.074981119483709 2017-06-30 02:46:03 57934.115314 9999998.074853889644146 2017-06-30 02:46:04 57934.115326 9999998.074707400053740 2017-06-30 02:46:05 57934.115339 9999998.074932290241122 2017-06-30 02:46:06 57934.115352 9999998.075117280706763 2017-06-30 02:46:07 57934.115367 9999998.075732789933681 2017-06-30 02:46:08 57934.115379 9999998.074853889644146 2017-06-30 02:46:09 57934.115392 9999998.075586309656501 2017-06-30 02:46:10 57934.115405 9999998.076269900426269 2017-06-30 02:46:12 57934.115418 9999998.076104180887341 2017-06-30 02:46:13 57934.115430 9999998.075732789933681 2017-06-30 02:46:14 57934.115443 9999998.076562870293856 2017-06-30 02:46:15 57934.115456 9999998.076240310445428 2017-06-30 02:46:16 57934.115468 9999998.076221069321036 2017-06-30 02:46:17 57934.115481 9999998.075976930558681 2017-06-30 02:46:18 57934.115494 9999998.075976930558681 2017-06-30 02:46:19 57934.115507 9999998.076386790722609 2017-06-30 02:46:20 57934.115520 9999998.075732789933681 2017-06-30 02:46:21 57934.115532 9999998.076855840161443 2017-06-30 02:46:23 57934.115545 9999998.076855840161443 2017-06-30 02:46:24 57934.115558 9999998.077002320438623 2017-06-30 02:46:25 57934.115571 9999998.076953489333391 2017-06-30 02:46:26 57934.115583 9999998.077441779896617 2017-06-30 02:46:27 57934.115598 9999998.075439820066094 2017-06-30 02:46:28 57934.115611 9999998.076367560774088 2017-06-30 02:46:30 57934.115626 9999998.076367560774088 2017-06-30 02:46:31 57934.115639 9999998.076221069321036 2017-06-30 02:46:32 57934.115652 9999998.078388730064034 2017-06-30 02:46:33 57934.115665 9999998.076074590906501 2017-06-30 02:46:34 57934.115677 9999998.074981119483709 2017-06-30 02:46:35 57934.115690 9999998.075567059218884 2017-06-30 02:46:36 57934.115703 9999998.075635140761733 2017-06-30 02:46:37 57934.115716 9999998.076709350571036 2017-06-30 02:46:38 57934.115728 9999998.076221069321036 2017-06-30 02:46:40 57934.115741 9999998.077021550387144 2017-06-30 02:46:41 57934.115754 9999998.075732789933681 2017-06-30 02:46:42 57934.115766 9999998.075488649308681 2017-06-30 02:46:43 57934.115779 9999998.076611699536443 2017-06-30 02:46:44 57934.115792 9999998.075586309656501 2017-06-30 02:46:45 57934.115805 9999998.076514039188623 2017-06-30 02:46:46 57934.115817 9999998.075244510546327 2017-06-30 02:46:47 57934.115830 9999998.074365599080920 2017-06-30 02:46:48 57934.115843 9999998.076045000925660 2017-06-30 02:46:49 57934.115855 9999998.075195679441094 2017-06-30 02:46:51 57934.115868 9999998.075586309656501 2017-06-30 02:46:52 57934.115881 9999998.074805060401559 2017-06-30 02:46:53 57934.115894 9999998.075195679441094 2017-06-30 02:46:54 57934.115906 9999998.074707400053740 2017-06-30 02:46:55 57934.115919 9999998.074951540678740 2017-06-30 02:46:56 57934.115932 9999998.075654380023479 2017-06-30 02:46:57 57934.115945 9999998.076533280313015 2017-06-30 02:46:58 57934.115957 9999998.075586309656501 2017-06-30 02:46:59 57934.115970 9999998.076074590906501 2017-06-30 02:47:00 57934.115983 9999998.076221069321036 2017-06-30 02:47:02 57934.115996 9999998.075469410046935 2017-06-30 02:47:03 57934.116009 9999998.075732789933681 2017-06-30 02:47:04 57934.116021 9999998.076611699536443 2017-06-30 02:47:05 57934.116034 9999998.075195679441094 2017-06-30 02:47:06 57934.116047 9999998.076221069321036 2017-06-30 02:47:08 57934.116065 9999998.077246459200978 2017-06-30 02:47:09 57934.116078 9999998.076611699536443 2017-06-30 02:47:10 57934.116090 9999998.076221069321036 2017-06-30 02:47:11 57934.116103 9999998.076465209946036 2017-06-30 02:47:12 57934.116116 9999998.075000369921327 2017-06-30 02:47:13 57934.116129 9999998.075879279524088 2017-06-30 02:47:14 57934.116141 9999998.075732789933681 2017-06-30 02:47:15 57934.116154 9999998.076611699536443 2017-06-30 02:47:16 57934.116167 9999998.076318729668856 2017-06-30 02:47:17 57934.116180 9999998.076709350571036 2017-06-30 02:47:19 57934.116192 9999998.076611699536443 2017-06-30 02:47:20 57934.116205 9999998.075732789933681 2017-06-30 02:47:21 57934.116218 9999998.076123420149088 2017-06-30 02:47:22 57934.116231 9999998.076367560774088 2017-06-30 02:47:23 57934.116243 9999998.076074590906501 2017-06-30 02:47:24 57934.116256 9999998.076367560774088 2017-06-30 02:47:25 57934.116269 9999998.075439820066094 2017-06-30 02:47:26 57934.116282 9999998.074951540678740 2017-06-30 02:47:27 57934.116295 9999998.075879279524088 2017-06-30 02:47:28 57934.116307 9999998.076123420149088 2017-06-30 02:47:30 57934.116320 9999998.075976930558681 2017-06-30 02:47:31 57934.116333 9999998.076709350571036 2017-06-30 02:47:32 57934.116346 9999998.075488649308681 2017-06-30 02:47:33 57934.116358 9999998.075830450281501 2017-06-30 02:47:34 57934.116371 9999998.075078779831529 2017-06-30 02:47:35 57934.116384 9999998.075537480413914 2017-06-30 02:47:36 57934.116397 9999998.075098030269146 2017-06-30 02:47:37 57934.116410 9999998.074609750881791 2017-06-30 02:47:38 57934.116422 9999998.074541660025716 2017-06-30 02:47:39 57934.116435 9999998.075664719566703 2017-06-30 02:47:41 57934.116448 9999998.075928110629320 2017-06-30 02:47:42 57934.116461 9999998.076337970793247 2017-06-30 02:47:43 57934.116473 9999998.076269900426269 2017-06-30 02:47:44 57934.116486 9999998.076709350571036 2017-06-30 02:47:45 57934.116499 9999998.075488649308681 2017-06-30 02:47:46 57934.116512 9999998.075195679441094 2017-06-30 02:47:47 57934.116524 9999998.076221069321036 2017-06-30 02:47:48 57934.116537 9999998.075732789933681 2017-06-30 02:47:49 57934.116550 9999998.076367560774088 2017-06-30 02:47:50 57934.116562 9999998.074590489268303 2017-06-30 02:47:52 57934.116575 9999998.076709350571036 2017-06-30 02:47:53 57934.116588 9999998.075683960691094 2017-06-30 02:47:54 57934.116601 9999998.076240310445428 2017-06-30 02:47:55 57934.116613 9999998.076709350571036 2017-06-30 02:47:56 57934.116626 9999998.076875070109963 2017-06-30 02:47:57 57934.116639 9999998.075098030269146 2017-06-30 02:47:58 57934.116652 9999998.074395179748535 2017-06-30 02:47:59 57934.116664 9999998.074805060401559 2017-06-30 02:48:00 57934.116677 9999998.076025759801269 2017-06-30 02:48:01 57934.116690 9999998.074853889644146 2017-06-30 02:48:03 57934.116702 9999998.075879279524088 2017-06-30 02:48:04 57934.116715 9999998.074199860915542 2017-06-30 02:48:05 57934.116728 9999998.074834639206529 2017-06-30 02:48:06 57934.116741 9999998.076123420149088 2017-06-30 02:48:07 57934.116753 9999998.074541660025716 2017-06-30 02:48:08 57934.116766 9999998.074053380638361 2017-06-30 02:48:09 57934.116779 9999998.074463259428740 2017-06-30 02:48:10 57934.116791 9999998.074102209880948 2017-06-30 02:48:11 57934.116804 9999998.074853889644146 2017-06-30 02:48:12 57934.116817 9999998.076923899352551 2017-06-30 02:48:14 57934.116830 9999998.075420580804348 2017-06-30 02:48:15 57934.116843 9999998.075098030269146 2017-06-30 02:48:16 57934.116855 9999998.076709350571036 2017-06-30 02:48:17 57934.116868 9999998.075860040262341 2017-06-30 02:48:18 57934.116881 9999998.075342170894146 2017-06-30 02:48:19 57934.116894 9999998.075098030269146 2017-06-30 02:48:20 57934.116907 9999998.075019620358944 2017-06-30 02:48:21 57934.116919 9999998.075635140761733 2017-06-30 02:48:22 57934.116932 9999998.076123420149088 2017-06-30 02:48:24 57934.116945 9999998.076074590906501 2017-06-30 02:48:25 57934.116957 9999998.076318729668856 2017-06-30 02:48:26 57934.116970 9999998.075176430866122 2017-06-30 02:48:27 57934.116983 9999998.076367560774088 2017-06-30 02:48:28 57934.116995 9999998.077246459200978 2017-06-30 02:48:29 57934.117008 9999998.076201830059290 2017-06-30 02:48:30 57934.117021 9999998.075635140761733 2017-06-30 02:48:31 57934.117034 9999998.075830450281501 2017-06-30 02:48:32 57934.117046 9999998.076465209946036 2017-06-30 02:48:33 57934.117059 9999998.075488649308681 2017-06-30 02:48:35 57934.117072 9999998.076953489333391 2017-06-30 02:48:36 57934.117084 9999998.076514039188623 2017-06-30 02:48:37 57934.117097 9999998.076611699536443 2017-06-30 02:48:38 57934.117110 9999998.076807010918856 2017-06-30 02:48:39 57934.117123 9999998.075830450281501 2017-06-30 02:48:40 57934.117136 9999998.075635140761733 2017-06-30 02:48:41 57934.117148 9999998.074609750881791 2017-06-30 02:48:42 57934.117161 9999998.075635140761733 2017-06-30 02:48:43 57934.117174 9999998.074951540678740 2017-06-30 02:48:44 57934.117187 9999998.075195679441094 2017-06-30 02:48:46 57934.117199 9999998.075000369921327 2017-06-30 02:48:47 57934.117212 9999998.075488649308681 2017-06-30 02:48:48 57934.117225 9999998.076093830168247 2017-06-30 02:48:49 57934.117238 9999998.075342170894146 2017-06-30 02:48:50 57934.117250 9999998.074560919776559 2017-06-30 02:48:51 57934.117263 9999998.075732789933681 2017-06-30 02:48:52 57934.117276 9999998.073877319693565 2017-06-30 02:48:53 57934.117289 9999998.074609750881791 2017-06-30 02:48:54 57934.117301 9999998.075293339788914 2017-06-30 02:48:55 57934.117314 9999998.073974980041385 2017-06-30 02:48:57 57934.117327 9999998.073682010173798 2017-06-30 02:48:58 57934.117340 9999998.074707400053740 2017-06-30 02:48:59 57934.117352 9999998.073760410770774 2017-06-30 02:49:00 57934.117365 9999998.073535529896617 2017-06-30 02:49:01 57934.117378 9999998.073828499764204 2017-06-30 02:49:02 57934.117391 9999998.074707400053740 2017-06-30 02:49:03 57934.117404 9999998.075098030269146 2017-06-30 02:49:04 57934.117416 9999998.073809230700135 2017-06-30 02:49:05 57934.117429 9999998.073584359139204 2017-06-30 02:49:06 57934.117442 9999998.074805060401559 2017-06-30 02:49:08 57934.117454 9999998.074219120666385 2017-06-30 02:49:09 57934.117467 9999998.074199860915542 2017-06-30 02:49:10 57934.117480 9999998.074316779151559 2017-06-30 02:49:11 57934.117493 9999998.074805060401559 2017-06-30 02:49:12 57934.117506 9999998.074365599080920 2017-06-30 02:49:13 57934.117518 9999998.075049199163914 2017-06-30 02:49:14 57934.117531 9999998.073906889185309 2017-06-30 02:49:15 57934.117543 9999998.075732789933681 2017-06-30 02:49:16 57934.117556 9999998.074609750881791 2017-06-30 02:49:17 57934.117569 9999998.074267949908972 2017-06-30 02:49:19 57934.117582 9999998.073974980041385 2017-06-30 02:49:20 57934.117594 9999998.072851929813623 2017-06-30 02:49:21 57934.117607 9999998.075000369921327 2017-06-30 02:49:22 57934.117620 9999998.075263759121299 2017-06-30 02:49:23 57934.117633 9999998.075195679441094 2017-06-30 02:49:24 57934.117646 9999998.074707400053740 2017-06-30 02:49:25 57934.117658 9999998.074297519400716 2017-06-30 02:49:26 57934.117671 9999998.075898520648479 2017-06-30 02:49:28 57934.117688 9999998.074951540678740 2017-06-30 02:49:29 57934.117700 9999998.075342170894146 2017-06-30 02:49:30 57934.117713 9999998.075049199163914 2017-06-30 02:49:31 57934.117726 9999998.076562870293856 2017-06-30 02:49:32 57934.117739 9999998.074609750881791 2017-06-30 02:49:33 57934.117751 9999998.074463259428740 2017-06-30 02:49:34 57934.117764 9999998.074609750881791 2017-06-30 02:49:35 57934.117777 9999998.075195679441094 2017-06-30 02:49:37 57934.117790 9999998.073682010173798 2017-06-30 02:49:38 57934.117802 9999998.073467429727316 2017-06-30 02:49:39 57934.117815 9999998.073584359139204 2017-06-30 02:49:40 57934.117828 9999998.073584359139204 2017-06-30 02:49:41 57934.117841 9999998.073340209200978 2017-06-30 02:49:42 57934.117853 9999998.072851929813623 2017-06-30 02:49:43 57934.117866 9999998.073877319693565 2017-06-30 02:49:44 57934.117879 9999998.074219120666385 2017-06-30 02:49:45 57934.117892 9999998.074316779151559 2017-06-30 02:49:46 57934.117905 9999998.073730839416385 2017-06-30 02:49:48 57934.117917 9999998.073730839416385 2017-06-30 02:49:49 57934.117930 9999998.073730839416385 2017-06-30 02:49:50 57934.117943 9999998.074219120666385 2017-06-30 02:49:51 57934.117956 9999998.073613919317722 2017-06-30 02:49:52 57934.117968 9999998.074853889644146 2017-06-30 02:49:53 57934.117981 9999998.074219120666385 2017-06-30 02:49:54 57934.117994 9999998.072705449536443 2017-06-30 02:49:55 57934.118007 9999998.073779670521617 2017-06-30 02:49:56 57934.118020 9999998.072461310774088 2017-06-30 02:49:57 57934.118032 9999998.074023809283972 2017-06-30 02:49:59 57934.118045 9999998.073174459859729 2017-06-30 02:50:00 57934.118058 9999998.074121460318565 2017-06-30 02:50:01 57934.118071 9999998.074121460318565 2017-06-30 02:50:02 57934.118084 9999998.072949590161443 2017-06-30 02:50:03 57934.118096 9999998.073340209200978 2017-06-30 02:50:04 57934.118109 9999998.074219120666385 2017-06-30 02:50:05 57934.118122 9999998.074756229296327 2017-06-30 02:50:06 57934.118135 9999998.073291389271617 2017-06-30 02:50:07 57934.118147 9999998.073193730786443 2017-06-30 02:50:09 57934.118160 9999998.073682010173798 2017-06-30 02:50:10 57934.118173 9999998.073242560029030 2017-06-30 02:50:11 57934.118185 9999998.073096070438623 2017-06-30 02:50:12 57934.118198 9999998.072705449536443 2017-06-30 02:50:13 57934.118211 9999998.074414430186152 2017-06-30 02:50:14 57934.118223 9999998.073711579665542 2017-06-30 02:50:15 57934.118236 9999998.073096070438623 2017-06-30 02:50:16 57934.118249 9999998.073340209200978 2017-06-30 02:50:17 57934.118262 9999998.074219120666385 2017-06-30 02:50:18 57934.118274 9999998.074463259428740 2017-06-30 02:50:19 57934.118287 9999998.073828499764204 2017-06-30 02:50:21 57934.118300 9999998.075488649308681 2017-06-30 02:50:22 57934.118313 9999998.074853889644146 2017-06-30 02:50:23 57934.118325 9999998.073847759515047 2017-06-30 02:50:24 57934.118338 9999998.073877319693565 2017-06-30 02:50:25 57934.118351 9999998.073877319693565 2017-06-30 02:50:26 57934.118364 9999998.073340209200978 2017-06-30 02:50:27 57934.118377 9999998.075342170894146 2017-06-30 02:50:28 57934.118390 9999998.073096070438623 2017-06-30 02:50:29 57934.118402 9999998.072930319234729 2017-06-30 02:50:31 57934.118415 9999998.074072640389204 2017-06-30 02:50:32 57934.118428 9999998.073828499764204 2017-06-30 02:50:33 57934.118440 9999998.074365599080920 2017-06-30 02:50:34 57934.118453 9999998.074853889644146 2017-06-30 02:50:35 57934.118466 9999998.074463259428740 2017-06-30 02:50:36 57934.118479 9999998.074219120666385 2017-06-30 02:50:37 57934.118491 9999998.073955720290542 2017-06-30 02:50:38 57934.118504 9999998.074414430186152 2017-06-30 02:50:39 57934.118517 9999998.074609750881791 2017-06-30 02:50:40 57934.118530 9999998.074609750881791 2017-06-30 02:50:42 57934.118542 9999998.073584359139204 2017-06-30 02:50:43 57934.118555 9999998.073828499764204 2017-06-30 02:50:44 57934.118568 9999998.072949590161443 2017-06-30 02:50:45 57934.118581 9999998.072851929813623 2017-06-30 02:50:46 57934.118594 9999998.074756229296327 2017-06-30 02:50:47 57934.118606 9999998.073437869548798 2017-06-30 02:50:48 57934.118619 9999998.073047250509262 2017-06-30 02:50:49 57934.118632 9999998.074463259428740 2017-06-30 02:50:50 57934.118645 9999998.074688149616122 2017-06-30 02:50:51 57934.118657 9999998.075683960691094 2017-06-30 02:50:53 57934.118670 9999998.075488649308681 2017-06-30 02:50:54 57934.118683 9999998.074853889644146 2017-06-30 02:50:55 57934.118695 9999998.074775479733944 2017-06-30 02:50:56 57934.118708 9999998.075098030269146 2017-06-30 02:50:57 57934.118721 9999998.074023809283972 2017-06-30 02:50:58 57934.118734 9999998.074170289561152 2017-06-30 02:50:59 57934.118747 9999998.074219120666385 2017-06-30 02:51:00 57934.118759 9999998.074072640389204 2017-06-30 02:51:01 57934.118772 9999998.073096070438623 2017-06-30 02:51:03 57934.118785 9999998.073096070438623 2017-06-30 02:51:04 57934.118798 9999998.073340209200978 2017-06-30 02:51:05 57934.118811 9999998.073730839416385 2017-06-30 02:51:06 57934.118823 9999998.074336029589176 2017-06-30 02:51:07 57934.118836 9999998.074219120666385 2017-06-30 02:51:08 57934.118849 9999998.073584359139204 2017-06-30 02:51:09 57934.118862 9999998.074121460318565 2017-06-30 02:51:10 57934.118874 9999998.073291389271617 2017-06-30 02:51:11 57934.118887 9999998.073682010173798 2017-06-30 02:51:12 57934.118900 9999998.073711579665542 2017-06-30 02:51:14 57934.118913 9999998.074560919776559 2017-06-30 02:51:15 57934.118925 9999998.074365599080920 2017-06-30 02:51:16 57934.118938 9999998.073711579665542 2017-06-30 02:51:17 57934.118951 9999998.074824310839176 2017-06-30 02:51:18 57934.118964 9999998.074219120666385 2017-06-30 02:51:19 57934.118976 9999998.075225260108709 2017-06-30 02:51:20 57934.118989 9999998.074560919776559 2017-06-30 02:51:21 57934.119002 9999998.074932290241122 2017-06-30 02:51:22 57934.119014 9999998.074219120666385 2017-06-30 02:51:23 57934.119027 9999998.074219120666385 2017-06-30 02:51:25 57934.119040 9999998.073437869548798 2017-06-30 02:51:26 57934.119052 9999998.073437869548798 2017-06-30 02:51:27 57934.119065 9999998.074189549311996 2017-06-30 02:51:28 57934.119078 9999998.075732789933681 2017-06-30 02:51:29 57934.119090 9999998.076367560774088 2017-06-30 02:51:30 57934.119103 9999998.075195679441094 2017-06-30 02:51:31 57934.119116 9999998.074072640389204 2017-06-30 02:51:32 57934.119129 9999998.074970789253712 2017-06-30 02:51:33 57934.119141 9999998.075098030269146 2017-06-30 02:51:34 57934.119154 9999998.074219120666385 2017-06-30 02:51:36 57934.119167 9999998.075342170894146 2017-06-30 02:51:37 57934.119180 9999998.074951540678740 2017-06-30 02:51:38 57934.119192 9999998.075635140761733 2017-06-30 02:51:39 57934.119205 9999998.075469410046935 2017-06-30 02:51:40 57934.119218 9999998.076221069321036 2017-06-30 02:51:41 57934.119231 9999998.076953489333391 2017-06-30 02:51:42 57934.119244 9999998.075507899746299 2017-06-30 02:51:43 57934.119257 9999998.075225260108709 2017-06-30 02:51:44 57934.119269 9999998.075195679441094 2017-06-30 02:51:45 57934.119282 9999998.075683960691094 2017-06-30 02:51:47 57934.119295 9999998.075488649308681 2017-06-30 02:51:48 57934.119308 9999998.075098030269146 2017-06-30 02:51:49 57934.119320 9999998.075586309656501 2017-06-30 02:51:50 57934.119333 9999998.075293339788914 2017-06-30 02:51:51 57934.119346 9999998.074853889644146 2017-06-30 02:51:52 57934.119359 9999998.075098030269146 2017-06-30 02:51:53 57934.119371 9999998.075000369921327 2017-06-30 02:51:54 57934.119384 9999998.074707400053740 2017-06-30 02:51:55 57934.119397 9999998.076074590906501 2017-06-30 02:51:57 57934.119410 9999998.075488649308681 2017-06-30 02:51:58 57934.119423 9999998.075244510546327 2017-06-30 02:51:59 57934.119435 9999998.076123420149088 2017-06-30 02:52:00 57934.119448 9999998.076953489333391 2017-06-30 02:52:01 57934.119461 9999998.076074590906501 2017-06-30 02:52:02 57934.119474 9999998.075244510546327 2017-06-30 02:52:03 57934.119486 9999998.074951540678740 2017-06-30 02:52:04 57934.119499 9999998.075000369921327 2017-06-30 02:52:05 57934.119512 9999998.075000369921327 2017-06-30 02:52:06 57934.119525 9999998.076514039188623 2017-06-30 02:52:08 57934.119539 9999998.075586309656501 2017-06-30 02:52:09 57934.119552 9999998.074805060401559 2017-06-30 02:52:10 57934.119564 9999998.075098030269146 2017-06-30 02:52:11 57934.119577 9999998.074609750881791 2017-06-30 02:52:12 57934.119590 9999998.074756229296327 2017-06-30 02:52:13 57934.119602 9999998.074609750881791 2017-06-30 02:52:14 57934.119615 9999998.075098030269146 2017-06-30 02:52:15 57934.119628 9999998.074463259428740 2017-06-30 02:52:16 57934.119641 9999998.073467429727316 2017-06-30 02:52:18 57934.119654 9999998.073682010173798 2017-06-30 02:52:19 57934.119666 9999998.074560919776559 2017-06-30 02:52:20 57934.119679 9999998.074365599080920 2017-06-30 02:52:21 57934.119692 9999998.074199860915542 2017-06-30 02:52:22 57934.119705 9999998.074707400053740 2017-06-30 02:52:23 57934.119717 9999998.075000369921327 2017-06-30 02:52:24 57934.119730 9999998.074805060401559 2017-06-30 02:52:25 57934.119743 9999998.075879279524088 2017-06-30 02:52:26 57934.119756 9999998.075507899746299 2017-06-30 02:52:27 57934.119768 9999998.075830450281501 2017-06-30 02:52:29 57934.119781 9999998.077441779896617 2017-06-30 02:52:30 57934.119794 9999998.075664719566703 2017-06-30 02:52:31 57934.119806 9999998.076875070109963 2017-06-30 02:52:32 57934.119819 9999998.074981119483709 2017-06-30 02:52:33 57934.119832 9999998.076221069321036 2017-06-30 02:52:34 57934.119845 9999998.075830450281501 2017-06-30 02:52:35 57934.119857 9999998.075322920456529 2017-06-30 02:52:36 57934.119870 9999998.075469410046935 2017-06-30 02:52:37 57934.119883 9999998.076367560774088 2017-06-30 02:52:38 57934.119895 9999998.076153010129929 2017-06-30 02:52:40 57934.119908 9999998.075781619176269 2017-06-30 02:52:41 57934.119921 9999998.075342170894146 2017-06-30 02:52:42 57934.119934 9999998.075586309656501 2017-06-30 02:52:43 57934.119946 9999998.075976930558681 2017-06-30 02:52:44 57934.119959 9999998.075683960691094 2017-06-30 02:52:45 57934.119972 9999998.075195679441094 2017-06-30 02:52:46 57934.119985 9999998.075586309656501 2017-06-30 02:52:47 57934.119997 9999998.075586309656501 2017-06-30 02:52:48 57934.120010 9999998.075342170894146 2017-06-30 02:52:49 57934.120023 9999998.074316779151559 2017-06-30 02:52:51 57934.120036 9999998.075049199163914 2017-06-30 02:52:52 57934.120048 9999998.076318729668856 2017-06-30 02:52:53 57934.120061 9999998.074707400053740 2017-06-30 02:52:54 57934.120074 9999998.074121460318565 2017-06-30 02:52:55 57934.120086 9999998.073877319693565 2017-06-30 02:52:56 57934.120099 9999998.074316779151559 2017-06-30 02:52:57 57934.120112 9999998.074463259428740 2017-06-30 02:52:58 57934.120124 9999998.075976930558681 2017-06-30 02:52:59 57934.120137 9999998.075635140761733 2017-06-30 02:53:00 57934.120150 9999998.073906889185309 2017-06-30 02:53:02 57934.120163 9999998.074628999456763 2017-06-30 02:53:03 57934.120176 9999998.074932290241122 2017-06-30 02:53:04 57934.120191 9999998.076221069321036 2017-06-30 02:53:05 57934.120203 9999998.076337970793247 2017-06-30 02:53:06 57934.120216 9999998.075976930558681 2017-06-30 02:53:07 57934.120229 9999998.076660530641675 2017-06-30 02:53:08 57934.120241 9999998.077002320438623 2017-06-30 02:53:09 57934.120254 9999998.075537480413914 2017-06-30 02:53:11 57934.120267 9999998.075263759121299 2017-06-30 02:53:12 57934.120279 9999998.074951540678740 2017-06-30 02:53:13 57934.120292 9999998.074072640389204 2017-06-30 02:53:14 57934.120305 9999998.075830450281501 2017-06-30 02:53:15 57934.120318 9999998.074951540678740 2017-06-30 02:53:16 57934.120331 9999998.076367560774088 2017-06-30 02:53:17 57934.120343 9999998.075635140761733 2017-06-30 02:53:18 57934.120356 9999998.075391000136733 2017-06-30 02:53:19 57934.120369 9999998.075830450281501 2017-06-30 02:53:20 57934.120382 9999998.075976930558681 2017-06-30 02:53:22 57934.120394 9999998.076611699536443 2017-06-30 02:53:23 57934.120407 9999998.075732789933681 2017-06-30 02:53:24 57934.120420 9999998.075879279524088 2017-06-30 02:53:25 57934.120432 9999998.076074590906501 2017-06-30 02:53:26 57934.120445 9999998.076367560774088 2017-06-30 02:53:27 57934.120458 9999998.076367560774088 2017-06-30 02:53:28 57934.120471 9999998.074688149616122 2017-06-30 02:53:29 57934.120484 9999998.074248690158129 2017-06-30 02:53:30 57934.120496 9999998.076611699536443 2017-06-30 02:53:31 57934.120509 9999998.075683960691094 2017-06-30 02:53:33 57934.120522 9999998.075928110629320 2017-06-30 02:53:34 57934.120534 9999998.075098030269146 2017-06-30 02:53:35 57934.120547 9999998.074590489268303 2017-06-30 02:53:36 57934.120560 9999998.076416390016675 2017-06-30 02:53:37 57934.120573 9999998.076611699536443 2017-06-30 02:53:38 57934.120585 9999998.075976930558681 2017-06-30 02:53:39 57934.120598 9999998.076240310445428 2017-06-30 02:53:40 57934.120611 9999998.075957689434290 2017-06-30 02:53:41 57934.120624 9999998.075195679441094 2017-06-30 02:53:42 57934.120636 9999998.073662750422955 2017-06-30 02:53:44 57934.120649 9999998.075098030269146 2017-06-30 02:53:45 57934.120662 9999998.075781619176269 2017-06-30 02:53:46 57934.120674 9999998.075488649308681 2017-06-30 02:53:47 57934.120687 9999998.075000369921327 2017-06-30 02:53:48 57934.120700 9999998.076465209946036 2017-06-30 02:53:49 57934.120713 9999998.076318729668856 2017-06-30 02:53:50 57934.120725 9999998.075293339788914 2017-06-30 02:53:51 57934.120738 9999998.074951540678740 2017-06-30 02:53:52 57934.120751 9999998.075342170894146 2017-06-30 02:53:53 57934.120764 9999998.076465209946036 2017-06-30 02:53:55 57934.120776 9999998.075976930558681 2017-06-30 02:53:56 57934.120789 9999998.076123420149088 2017-06-30 02:53:57 57934.120802 9999998.074560919776559 2017-06-30 02:53:58 57934.120815 9999998.076074590906501 2017-06-30 02:53:59 57934.120827 9999998.075098030269146 2017-06-30 02:54:00 57934.120842 9999998.075225260108709 2017-06-30 02:54:01 57934.120855 9999998.075098030269146 2017-06-30 02:54:02 57934.120868 9999998.073828499764204 2017-06-30 02:54:04 57934.120881 9999998.074688149616122 2017-06-30 02:54:05 57934.120894 9999998.075098030269146 2017-06-30 02:54:06 57934.120906 9999998.076855840161443 2017-06-30 02:54:07 57934.120919 9999998.076514039188623 2017-06-30 02:54:08 57934.120932 9999998.076611699536443 2017-06-30 02:54:09 57934.120945 9999998.076055349782109 2017-06-30 02:54:10 57934.120957 9999998.075078779831529 2017-06-30 02:54:11 57934.120970 9999998.076514039188623 2017-06-30 02:54:12 57934.120983 9999998.076611699536443 2017-06-30 02:54:14 57934.120996 9999998.077051149681211 2017-06-30 02:54:15 57934.121008 9999998.075507899746299 2017-06-30 02:54:16 57934.121021 9999998.075342170894146 2017-06-30 02:54:17 57934.121034 9999998.075586309656501 2017-06-30 02:54:18 57934.121047 9999998.075469410046935 2017-06-30 02:54:19 57934.121059 9999998.075195679441094 2017-06-30 02:54:20 57934.121072 9999998.075732789933681 2017-06-30 02:54:21 57934.121085 9999998.075976930558681 2017-06-30 02:54:22 57934.121098 9999998.076777409762144 2017-06-30 02:54:23 57934.121110 9999998.075732789933681 2017-06-30 02:54:25 57934.121123 9999998.077881230041385 2017-06-30 02:54:26 57934.121136 9999998.076123420149088 2017-06-30 02:54:27 57934.121149 9999998.075976930558681 2017-06-30 02:54:28 57934.121162 9999998.075176430866122 2017-06-30 02:54:29 57934.121174 9999998.076514039188623 2017-06-30 02:54:30 57934.121187 9999998.075098030269146 2017-06-30 02:54:31 57934.121200 9999998.075830450281501 2017-06-30 02:54:32 57934.121213 9999998.075976930558681 2017-06-30 02:54:33 57934.121225 9999998.074853889644146 2017-06-30 02:54:34 57934.121238 9999998.074560919776559 2017-06-30 02:54:36 57934.121251 9999998.074199860915542 2017-06-30 02:54:37 57934.121264 9999998.075732789933681 2017-06-30 02:54:38 57934.121276 9999998.076123420149088 2017-06-30 02:54:39 57934.121289 9999998.076855840161443 2017-06-30 02:54:40 57934.121302 9999998.075098030269146 2017-06-30 02:54:41 57934.121315 9999998.075635140761733 2017-06-30 02:54:42 57934.121327 9999998.075146859511733 2017-06-30 02:54:43 57934.121340 9999998.075098030269146 2017-06-30 02:54:44 57934.121353 9999998.075928110629320 2017-06-30 02:54:45 57934.121366 9999998.075830450281501 2017-06-30 02:54:47 57934.121378 9999998.075098030269146 2017-06-30 02:54:48 57934.121391 9999998.075342170894146 2017-06-30 02:54:49 57934.121404 9999998.075830450281501 2017-06-30 02:54:50 57934.121417 9999998.077099980786443 2017-06-30 02:54:51 57934.121429 9999998.075195679441094 2017-06-30 02:54:52 57934.121442 9999998.075732789933681 2017-06-30 02:54:53 57934.121455 9999998.074951540678740 2017-06-30 02:54:54 57934.121468 9999998.076367560774088 2017-06-30 02:54:55 57934.121481 9999998.076074590906501 2017-06-30 02:54:57 57934.121493 9999998.075410239398479 2017-06-30 02:54:58 57934.121506 9999998.074609750881791 2017-06-30 02:54:59 57934.121519 9999998.075976930558681 2017-06-30 02:55:00 57934.121531 9999998.076055349782109 2017-06-30 02:55:01 57934.121544 9999998.075195679441094 2017-06-30 02:55:02 57934.121557 9999998.073389040306211 2017-06-30 02:55:03 57934.121570 9999998.073467429727316 2017-06-30 02:55:04 57934.121582 9999998.074853889644146 2017-06-30 02:55:05 57934.121595 9999998.073730839416385 2017-06-30 02:55:06 57934.121608 9999998.075293339788914 2017-06-30 02:55:08 57934.121621 9999998.075439820066094 2017-06-30 02:55:09 57934.121633 9999998.074482519179583 2017-06-30 02:55:10 57934.121646 9999998.074444010853767 2017-06-30 02:55:11 57934.121664 9999998.074463259428740 2017-06-30 02:55:12 57934.121677 9999998.073682010173798 2017-06-30 02:55:13 57934.121689 9999998.074199860915542 2017-06-30 02:55:15 57934.121702 9999998.073437869548798 2017-06-30 02:55:16 57934.121715 9999998.074688149616122 2017-06-30 02:55:17 57934.121728 9999998.074560919776559 2017-06-30 02:55:18 57934.121740 9999998.075586309656501 2017-06-30 02:55:19 57934.121753 9999998.073730839416385 2017-06-30 02:55:20 57934.121766 9999998.073730839416385 2017-06-30 02:55:21 57934.121779 9999998.074316779151559 2017-06-30 02:55:22 57934.121791 9999998.074316779151559 2017-06-30 02:55:23 57934.121804 9999998.074219120666385 2017-06-30 02:55:24 57934.121817 9999998.075488649308681 2017-06-30 02:55:26 57934.121830 9999998.075244510546327 2017-06-30 02:55:27 57934.121842 9999998.075439820066094 2017-06-30 02:55:28 57934.121855 9999998.074151029810309 2017-06-30 02:55:29 57934.121868 9999998.073242560029030 2017-06-30 02:55:30 57934.121881 9999998.074072640389204 2017-06-30 02:55:31 57934.121893 9999998.074365599080920 2017-06-30 02:55:32 57934.121906 9999998.075000369921327 2017-06-30 02:55:33 57934.121919 9999998.074951540678740 2017-06-30 02:55:34 57934.121931 9999998.073584359139204 2017-06-30 02:55:35 57934.121944 9999998.074463259428740 2017-06-30 02:55:37 57934.121957 9999998.074316779151559 2017-06-30 02:55:38 57934.121969 9999998.073828499764204 2017-06-30 02:55:39 57934.121982 9999998.075342170894146 2017-06-30 02:55:40 57934.121995 9999998.074707400053740 2017-06-30 02:55:41 57934.122008 9999998.073828499764204 2017-06-30 02:55:42 57934.122020 9999998.075342170894146 2017-06-30 02:55:43 57934.122033 9999998.074463259428740 2017-06-30 02:55:44 57934.122046 9999998.074463259428740 2017-06-30 02:55:45 57934.122059 9999998.075439820066094 2017-06-30 02:55:46 57934.122071 9999998.076240310445428 2017-06-30 02:55:48 57934.122084 9999998.075049199163914 2017-06-30 02:55:49 57934.122097 9999998.074463259428740 2017-06-30 02:55:50 57934.122110 9999998.074219120666385 2017-06-30 02:55:51 57934.122123 9999998.074053380638361 2017-06-30 02:55:52 57934.122135 9999998.074463259428740 2017-06-30 02:55:53 57934.122148 9999998.074463259428740 2017-06-30 02:55:54 57934.122161 9999998.074970789253712 2017-06-30 02:55:55 57934.122174 9999998.074219120666385 2017-06-30 02:55:56 57934.122186 9999998.073193730786443 2017-06-30 02:55:58 57934.122199 9999998.074609750881791 2017-06-30 02:55:59 57934.122212 9999998.074853889644146 2017-06-30 02:56:00 57934.122225 9999998.074140720069408 2017-06-30 02:56:01 57934.122237 9999998.074072640389204 2017-06-30 02:56:02 57934.122250 9999998.074316779151559 2017-06-30 02:56:03 57934.122263 9999998.073584359139204 2017-06-30 02:56:04 57934.122276 9999998.075000369921327 2017-06-30 02:56:05 57934.122288 9999998.074609750881791 2017-06-30 02:56:06 57934.122301 9999998.073730839416385 2017-06-30 02:56:07 57934.122314 9999998.073926150798798 2017-06-30 02:56:09 57934.122327 9999998.074853889644146 2017-06-30 02:56:10 57934.122339 9999998.075342170894146 2017-06-30 02:56:11 57934.122352 9999998.074414430186152 2017-06-30 02:56:12 57934.122365 9999998.075098030269146 2017-06-30 02:56:13 57934.122378 9999998.074756229296327 2017-06-30 02:56:14 57934.122390 9999998.073340209200978 2017-06-30 02:56:15 57934.122403 9999998.074756229296327 2017-06-30 02:56:16 57934.122416 9999998.074707400053740 2017-06-30 02:56:17 57934.122429 9999998.074121460318565 2017-06-30 02:56:18 57934.122441 9999998.073730839416385 2017-06-30 02:56:20 57934.122454 9999998.074121460318565 2017-06-30 02:56:21 57934.122467 9999998.073926150798798 2017-06-30 02:56:22 57934.122480 9999998.075146859511733 2017-06-30 02:56:23 57934.122492 9999998.075195679441094 2017-06-30 02:56:24 57934.122505 9999998.074609750881791 2017-06-30 02:56:25 57934.122518 9999998.075000369921327 2017-06-30 02:56:26 57934.122531 9999998.074951540678740 2017-06-30 02:56:27 57934.122544 9999998.074609750881791 2017-06-30 02:56:28 57934.122556 9999998.074463259428740 2017-06-30 02:56:29 57934.122569 9999998.075635140761733 2017-06-30 02:56:31 57934.122582 9999998.074346350505948 2017-06-30 02:56:32 57934.122595 9999998.074853889644146 2017-06-30 02:56:33 57934.122607 9999998.074707400053740 2017-06-30 02:56:34 57934.122620 9999998.074512090533972 2017-06-30 02:56:35 57934.122633 9999998.075732789933681 2017-06-30 02:56:36 57934.122645 9999998.074805060401559 2017-06-30 02:56:37 57934.122658 9999998.074072640389204 2017-06-30 02:56:38 57934.122671 9999998.075098030269146 2017-06-30 02:56:39 57934.122684 9999998.073340209200978 2017-06-30 02:56:40 57934.122696 9999998.075098030269146 2017-06-30 02:56:42 57934.122709 9999998.075293339788914 2017-06-30 02:56:43 57934.122722 9999998.074395179748535 2017-06-30 02:56:44 57934.122735 9999998.074805060401559 2017-06-30 02:56:45 57934.122747 9999998.074981119483709 2017-06-30 02:56:46 57934.122760 9999998.075342170894146 2017-06-30 02:56:47 57934.122773 9999998.075263759121299 2017-06-30 02:56:48 57934.122786 9999998.075830450281501 2017-06-30 02:56:49 57934.122798 9999998.075488649308681 2017-06-30 02:56:50 57934.122811 9999998.074853889644146 2017-06-30 02:56:51 57934.122824 9999998.075732789933681 2017-06-30 02:56:53 57934.122837 9999998.075635140761733 2017-06-30 02:56:54 57934.122849 9999998.074609750881791 2017-06-30 02:56:55 57934.122862 9999998.075439820066094 2017-06-30 02:56:56 57934.122875 9999998.076074590906501 2017-06-30 02:56:57 57934.122887 9999998.075469410046935 2017-06-30 02:56:58 57934.122900 9999998.073955720290542 2017-06-30 02:56:59 57934.122913 9999998.075244510546327 2017-06-30 02:57:00 57934.122926 9999998.075586309656501 2017-06-30 02:57:01 57934.122939 9999998.074707400053740 2017-06-30 02:57:03 57934.122951 9999998.074463259428740 2017-06-30 02:57:04 57934.122964 9999998.075049199163914 2017-06-30 02:57:05 57934.122977 9999998.075830450281501 2017-06-30 02:57:06 57934.122990 9999998.075342170894146 2017-06-30 02:57:07 57934.123002 9999998.075507899746299 2017-06-30 02:57:08 57934.123020 9999998.076367560774088 2017-06-30 02:57:10 57934.123033 9999998.075078779831529 2017-06-30 02:57:11 57934.123046 9999998.074834639206529 2017-06-30 02:57:12 57934.123058 9999998.075342170894146 2017-06-30 02:57:13 57934.123071 9999998.075830450281501 2017-06-30 02:57:14 57934.123084 9999998.075488649308681 2017-06-30 02:57:15 57934.123096 9999998.074512090533972 2017-06-30 02:57:16 57934.123111 9999998.075488649308681 2017-06-30 02:57:17 57934.123124 9999998.075976930558681 2017-06-30 02:57:19 57934.123137 9999998.075879279524088 2017-06-30 02:57:20 57934.123150 9999998.075586309656501 2017-06-30 02:57:21 57934.123163 9999998.076611699536443 2017-06-30 02:57:22 57934.123175 9999998.076758179813623 2017-06-30 02:57:23 57934.123188 9999998.076172249391675 2017-06-30 02:57:24 57934.123201 9999998.076367560774088 2017-06-30 02:57:25 57934.123213 9999998.076367560774088 2017-06-30 02:57:26 57934.123226 9999998.076318729668856 2017-06-30 02:57:27 57934.123239 9999998.075322920456529 2017-06-30 02:57:28 57934.123252 9999998.075898520648479 2017-06-30 02:57:30 57934.123264 9999998.076465209946036 2017-06-30 02:57:31 57934.123277 9999998.076465209946036 2017-06-30 02:57:32 57934.123290 9999998.076074590906501 2017-06-30 02:57:33 57934.123303 9999998.075195679441094 2017-06-30 02:57:34 57934.123315 9999998.076269900426269 2017-06-30 02:57:35 57934.123328 9999998.075976930558681 2017-06-30 02:57:36 57934.123341 9999998.075928110629320 2017-06-30 02:57:37 57934.123354 9999998.075098030269146 2017-06-30 02:57:38 57934.123366 9999998.075488649308681 2017-06-30 02:57:39 57934.123379 9999998.074463259428740 2017-06-30 02:57:41 57934.123392 9999998.075488649308681 2017-06-30 02:57:42 57934.123404 9999998.075928110629320 2017-06-30 02:57:43 57934.123417 9999998.075928110629320 2017-06-30 02:57:44 57934.123430 9999998.075664719566703 2017-06-30 02:57:45 57934.123443 9999998.076318729668856 2017-06-30 02:57:46 57934.123455 9999998.076904669404030 2017-06-30 02:57:47 57934.123468 9999998.076690120622516 2017-06-30 02:57:48 57934.123481 9999998.075000369921327 2017-06-30 02:57:49 57934.123494 9999998.076074590906501 2017-06-30 02:57:50 57934.123506 9999998.076221069321036 2017-06-30 02:57:52 57934.123519 9999998.076074590906501 2017-06-30 02:57:53 57934.123532 9999998.077099980786443 2017-06-30 02:57:54 57934.123545 9999998.076465209946036 2017-06-30 02:57:55 57934.123557 9999998.077246459200978 2017-06-30 02:57:56 57934.123570 9999998.077392950654030 2017-06-30 02:57:57 57934.123583 9999998.077324889600277 2017-06-30 02:57:58 57934.123596 9999998.076855840161443 2017-06-30 02:57:59 57934.123608 9999998.076934259384871 2017-06-30 02:58:00 57934.123621 9999998.076953489333391 2017-06-30 02:58:01 57934.123634 9999998.077119210734963 2017-06-30 02:58:03 57934.123647 9999998.077246459200978 2017-06-30 02:58:04 57934.123660 9999998.076123420149088 2017-06-30 02:58:05 57934.123672 9999998.075732789933681 2017-06-30 02:58:06 57934.123685 9999998.076318729668856 2017-06-30 02:58:07 57934.123698 9999998.075098030269146 2017-06-30 02:58:08 57934.123711 9999998.077392950654030 2017-06-30 02:58:09 57934.123723 9999998.076221069321036 2017-06-30 02:58:10 57934.123736 9999998.076318729668856 2017-06-30 02:58:11 57934.123749 9999998.076855840161443 2017-06-30 02:58:13 57934.123762 9999998.075976930558681 2017-06-30 02:58:14 57934.123774 9999998.075615890324116 2017-06-30 02:58:15 57934.123787 9999998.076611699536443 2017-06-30 02:58:16 57934.123800 9999998.075830450281501 2017-06-30 02:58:17 57934.123812 9999998.076953489333391 2017-06-30 02:58:18 57934.123825 9999998.075830450281501 2017-06-30 02:58:19 57934.123838 9999998.076074590906501 2017-06-30 02:58:20 57934.123851 9999998.075830450281501 2017-06-30 02:58:21 57934.123863 9999998.075879279524088 2017-06-30 02:58:22 57934.123876 9999998.075098030269146 2017-06-30 02:58:23 57934.123889 9999998.075469410046935 2017-06-30 02:58:25 57934.123902 9999998.075586309656501 2017-06-30 02:58:26 57934.123914 9999998.074609750881791 2017-06-30 02:58:27 57934.123927 9999998.076123420149088 2017-06-30 02:58:28 57934.123940 9999998.075098030269146 2017-06-30 02:58:29 57934.123953 9999998.075420580804348 2017-06-30 02:58:30 57934.123966 9999998.074853889644146 2017-06-30 02:58:31 57934.123978 9999998.074981119483709 2017-06-30 02:58:32 57934.123991 9999998.074853889644146 2017-06-30 02:58:33 57934.124004 9999998.075195679441094 2017-06-30 02:58:35 57934.124016 9999998.074560919776559 2017-06-30 02:58:36 57934.124029 9999998.074785809963942 2017-06-30 02:58:37 57934.124042 9999998.075391000136733 2017-06-30 02:58:38 57934.124055 9999998.075244510546327 2017-06-30 02:58:39 57934.124067 9999998.075195679441094 2017-06-30 02:58:40 57934.124080 9999998.077197639271617 2017-06-30 02:58:41 57934.124093 9999998.076269900426269 2017-06-30 02:58:42 57934.124106 9999998.076465209946036 2017-06-30 02:58:43 57934.124119 9999998.075322920456529 2017-06-30 02:58:44 57934.124131 9999998.075274089351296 2017-06-30 02:58:46 57934.124144 9999998.075244510546327 2017-06-30 02:58:47 57934.124157 9999998.076123420149088 2017-06-30 02:58:48 57934.124170 9999998.075976930558681 2017-06-30 02:58:49 57934.124182 9999998.075567059218884 2017-06-30 02:58:50 57934.124195 9999998.074219120666385 2017-06-30 02:58:51 57934.124208 9999998.075830450281501 2017-06-30 02:58:52 57934.124220 9999998.075732789933681 2017-06-30 02:58:53 57934.124233 9999998.074756229296327 2017-06-30 02:58:54 57934.124246 9999998.075342170894146 2017-06-30 02:58:55 57934.124259 9999998.075176430866122 2017-06-30 02:58:57 57934.124272 9999998.075732789933681 2017-06-30 02:58:58 57934.124284 9999998.076465209946036 2017-06-30 02:58:59 57934.124297 9999998.075976930558681 2017-06-30 02:59:00 57934.124310 9999998.076142659410834 2017-06-30 02:59:01 57934.124323 9999998.075049199163914 2017-06-30 02:59:02 57934.124336 9999998.075263759121299 2017-06-30 02:59:03 57934.124349 9999998.074853889644146 2017-06-30 02:59:04 57934.124362 9999998.075488649308681 2017-06-30 02:59:05 57934.124374 9999998.074951540678740 2017-06-30 02:59:07 57934.124387 9999998.075439820066094 2017-06-30 02:59:08 57934.124400 9999998.074316779151559 2017-06-30 02:59:09 57934.124412 9999998.075586309656501 2017-06-30 02:59:10 57934.124425 9999998.076221069321036 2017-06-30 02:59:11 57934.124438 9999998.075976930558681 2017-06-30 02:59:12 57934.124451 9999998.077099980786443 2017-06-30 02:59:13 57934.124463 9999998.077099980786443 2017-06-30 02:59:14 57934.124476 9999998.077002320438623 2017-06-30 02:59:15 57934.124489 9999998.076367560774088 2017-06-30 02:59:16 57934.124502 9999998.075732789933681 2017-06-30 02:59:18 57934.124514 9999998.076777409762144 2017-06-30 02:59:19 57934.124527 9999998.076142659410834 2017-06-30 02:59:20 57934.124540 9999998.076221069321036 2017-06-30 02:59:21 57934.124553 9999998.077490599825978 2017-06-30 02:59:22 57934.124565 9999998.075976930558681 2017-06-30 02:59:23 57934.124578 9999998.076445979997516 2017-06-30 02:59:24 57934.124591 9999998.076709350571036 2017-06-30 02:59:25 57934.124603 9999998.076758179813623 2017-06-30 02:59:26 57934.124616 9999998.076787779107690 2017-06-30 02:59:27 57934.124629 9999998.076123420149088 2017-06-30 02:59:29 57934.124642 9999998.075976930558681 2017-06-30 02:59:30 57934.124655 9999998.075098030269146 2017-06-30 02:59:31 57934.124667 9999998.076611699536443 2017-06-30 02:59:32 57934.124680 9999998.075439820066094 2017-06-30 02:59:33 57934.124693 9999998.076758179813623 2017-06-30 02:59:34 57934.124705 9999998.075830450281501 2017-06-30 02:59:35 57934.124718 9999998.075615890324116 2017-06-30 02:59:36 57934.124731 9999998.076709350571036 2017-06-30 02:59:37 57934.124744 9999998.076855840161443 2017-06-30 02:59:38 57934.124756 9999998.076318729668856 2017-06-30 02:59:40 57934.124769 9999998.077099980786443 2017-06-30 02:59:41 57934.124782 9999998.077344119548798 2017-06-30 02:59:42 57934.124795 9999998.075488649308681 2017-06-30 02:59:43 57934.124808 9999998.076855840161443 2017-06-30 02:59:44 57934.124820 9999998.076367560774088 2017-06-30 02:59:45 57934.124833 9999998.075732789933681 2017-06-30 02:59:46 57934.124846 9999998.076514039188623 2017-06-30 02:59:47 57934.124859 9999998.075976930558681 2017-06-30 02:59:48 57934.124871 9999998.075664719566703 2017-06-30 02:59:49 57934.124884 9999998.077344119548798 2017-06-30 02:59:51 57934.124897 9999998.075732789933681 2017-06-30 02:59:52 57934.124910 9999998.075976930558681 2017-06-30 02:59:53 57934.124922 9999998.076367560774088 2017-06-30 02:59:54 57934.124935 9999998.075732789933681 2017-06-30 02:59:55 57934.124947 9999998.076055349782109 2017-06-30 02:59:56 57934.124960 9999998.075342170894146 2017-06-30 02:59:57 57934.124973 9999998.076123420149088 2017-06-30 02:59:58 57934.124985 9999998.076318729668856 2017-06-30 02:59:59 57934.124998 9999998.076367560774088 2017-06-30 03:00:00 57934.125011 9999998.076611699536443 2017-06-30 03:00:02 57934.125024 9999998.075830450281501 2017-06-30 03:00:03 57934.125037 9999998.076123420149088 2017-06-30 03:00:04 57934.125049 9999998.075811209157109 2017-06-30 03:00:05 57934.125062 9999998.075976930558681 2017-06-30 03:00:06 57934.125075 9999998.075732789933681 2017-06-30 03:00:07 57934.125088 9999998.075244510546327 2017-06-30 03:00:08 57934.125100 9999998.074853889644146 2017-06-30 03:00:09 57934.125113 9999998.075879279524088 2017-06-30 03:00:10 57934.125126 9999998.075000369921327 2017-06-30 03:00:11 57934.125139 9999998.075244510546327 2017-06-30 03:00:13 57934.125152 9999998.075976930558681 2017-06-30 03:00:14 57934.125164 9999998.075957689434290 2017-06-30 03:00:15 57934.125177 9999998.075732789933681 2017-06-30 03:00:16 57934.125190 9999998.075586309656501 2017-06-30 03:00:17 57934.125203 9999998.075195679441094 2017-06-30 03:00:18 57934.125215 9999998.076465209946036 2017-06-30 03:00:19 57934.125228 9999998.075586309656501 2017-06-30 03:00:20 57934.125241 9999998.076318729668856 2017-06-30 03:00:21 57934.125254 9999998.074707400053740 2017-06-30 03:00:22 57934.125266 9999998.073584359139204 2017-06-30 03:00:24 57934.125279 9999998.075488649308681 2017-06-30 03:00:25 57934.125292 9999998.076611699536443 2017-06-30 03:00:26 57934.125304 9999998.076709350571036 2017-06-30 03:00:27 57934.125317 9999998.075781619176269 2017-06-30 03:00:28 57934.125330 9999998.075244510546327 2017-06-30 03:00:29 57934.125343 9999998.075811209157109 2017-06-30 03:00:30 57934.125355 9999998.075654380023479 2017-06-30 03:00:31 57934.125368 9999998.076221069321036 2017-06-30 03:00:32 57934.125381 9999998.075732789933681 2017-06-30 03:00:34 57934.125394 9999998.074346350505948 2017-06-30 03:00:35 57934.125406 9999998.075469410046935 2017-06-30 03:00:36 57934.125419 9999998.075732789933681 2017-06-30 03:00:37 57934.125432 9999998.075439820066094 2017-06-30 03:00:38 57934.125445 9999998.075274089351296 2017-06-30 03:00:39 57934.125457 9999998.074512090533972 2017-06-30 03:00:40 57934.125470 9999998.074463259428740 2017-06-30 03:00:41 57934.125483 9999998.075342170894146 2017-06-30 03:00:42 57934.125496 9999998.075195679441094 2017-06-30 03:00:43 57934.125508 9999998.075342170894146 2017-06-30 03:00:45 57934.125521 9999998.075000369921327 2017-06-30 03:00:46 57934.125534 9999998.075752029195428 2017-06-30 03:00:47 57934.125547 9999998.075371749699116 2017-06-30 03:00:48 57934.125560 9999998.075000369921327 2017-06-30 03:00:49 57934.125572 9999998.075098030269146 2017-06-30 03:00:50 57934.125587 9999998.073828499764204 2017-06-30 03:00:51 57934.125600 9999998.074072640389204 2017-06-30 03:00:52 57934.125613 9999998.074219120666385 2017-06-30 03:00:54 57934.125626 9999998.076787779107690 2017-06-30 03:00:55 57934.125638 9999998.075586309656501 2017-06-30 03:00:56 57934.125651 9999998.074541660025716 2017-06-30 03:00:57 57934.125664 9999998.074853889644146 2017-06-30 03:00:58 57934.125677 9999998.075488649308681 2017-06-30 03:00:59 57934.125689 9999998.074853889644146 2017-06-30 03:01:00 57934.125702 9999998.074707400053740 2017-06-30 03:01:01 57934.125715 9999998.075098030269146 2017-06-30 03:01:02 57934.125728 9999998.076123420149088 2017-06-30 03:01:03 57934.125740 9999998.074853889644146 2017-06-30 03:01:05 57934.125753 9999998.074463259428740 2017-06-30 03:01:06 57934.125766 9999998.074707400053740 2017-06-30 03:01:07 57934.125779 9999998.075342170894146 2017-06-30 03:01:08 57934.125791 9999998.074219120666385 2017-06-30 03:01:09 57934.125804 9999998.076465209946036 2017-06-30 03:01:10 57934.125817 9999998.074316779151559 2017-06-30 03:01:11 57934.125829 9999998.074658570811152 2017-06-30 03:01:12 57934.125842 9999998.074688149616122 2017-06-30 03:01:13 57934.125855 9999998.073682010173798 2017-06-30 03:01:14 57934.125868 9999998.073223289102316 2017-06-30 03:01:16 57934.125880 9999998.074072640389204 2017-06-30 03:01:17 57934.125893 9999998.074853889644146 2017-06-30 03:01:18 57934.125906 9999998.074023809283972 2017-06-30 03:01:19 57934.125919 9999998.074951540678740 2017-06-30 03:01:20 57934.125931 9999998.074463259428740 2017-06-30 03:01:21 57934.125944 9999998.075195679441094 2017-06-30 03:01:22 57934.125957 9999998.074463259428740 2017-06-30 03:01:23 57934.125972 9999998.075342170894146 2017-06-30 03:01:25 57934.125984 9999998.074609750881791 2017-06-30 03:01:26 57934.125997 9999998.074658570811152 2017-06-30 03:01:27 57934.126010 9999998.074121460318565 2017-06-30 03:01:28 57934.126023 9999998.073711579665542 2017-06-30 03:01:29 57934.126036 9999998.074658570811152 2017-06-30 03:01:30 57934.126048 9999998.074170289561152 2017-06-30 03:01:31 57934.126061 9999998.073242560029030 2017-06-30 03:01:32 57934.126074 9999998.074199860915542 2017-06-30 03:01:33 57934.126087 9999998.075117280706763 2017-06-30 03:01:34 57934.126099 9999998.075928110629320 2017-06-30 03:01:36 57934.126112 9999998.075098030269146 2017-06-30 03:01:37 57934.126125 9999998.075098030269146 2017-06-30 03:01:38 57934.126138 9999998.075342170894146 2017-06-30 03:01:39 57934.126151 9999998.074609750881791 2017-06-30 03:01:40 57934.126163 9999998.072949590161443 2017-06-30 03:01:41 57934.126176 9999998.074365599080920 2017-06-30 03:01:42 57934.126189 9999998.074609750881791 2017-06-30 03:01:43 57934.126202 9999998.074121460318565 2017-06-30 03:01:44 57934.126214 9999998.075586309656501 2017-06-30 03:01:46 57934.126227 9999998.074970789253712 2017-06-30 03:01:47 57934.126240 9999998.075117280706763 2017-06-30 03:01:48 57934.126257 9999998.075439820066094 2017-06-30 03:01:49 57934.126270 9999998.075664719566703 2017-06-30 03:01:50 57934.126283 9999998.075195679441094 2017-06-30 03:01:51 57934.126296 9999998.074951540678740 2017-06-30 03:01:53 57934.126308 9999998.075342170894146 2017-06-30 03:01:54 57934.126321 9999998.075586309656501 2017-06-30 03:01:55 57934.126334 9999998.075000369921327 2017-06-30 03:01:56 57934.126346 9999998.074463259428740 2017-06-30 03:01:57 57934.126359 9999998.074805060401559 2017-06-30 03:01:58 57934.126372 9999998.074560919776559 2017-06-30 03:01:59 57934.126384 9999998.074170289561152 2017-06-30 03:02:00 57934.126397 9999998.073565090075135 2017-06-30 03:02:01 57934.126410 9999998.074951540678740 2017-06-30 03:02:02 57934.126423 9999998.074853889644146 2017-06-30 03:02:04 57934.126436 9999998.073955720290542 2017-06-30 03:02:05 57934.126448 9999998.073340209200978 2017-06-30 03:02:06 57934.126461 9999998.074628999456763 2017-06-30 03:02:07 57934.126474 9999998.074219120666385 2017-06-30 03:02:08 57934.126487 9999998.073584359139204 2017-06-30 03:02:09 57934.126499 9999998.073242560029030 2017-06-30 03:02:10 57934.126512 9999998.072070680558681 2017-06-30 03:02:11 57934.126525 9999998.072871200740337 2017-06-30 03:02:12 57934.126538 9999998.074219120666385 2017-06-30 03:02:13 57934.126550 9999998.073027979582548 2017-06-30 03:02:15 57934.126563 9999998.074072640389204 2017-06-30 03:02:16 57934.126576 9999998.074072640389204 2017-06-30 03:02:17 57934.126589 9999998.073730839416385 2017-06-30 03:02:18 57934.126601 9999998.074267949908972 2017-06-30 03:02:19 57934.126614 9999998.074463259428740 2017-06-30 03:02:20 57934.126627 9999998.074463259428740 2017-06-30 03:02:21 57934.126640 9999998.075507899746299 2017-06-30 03:02:22 57934.126653 9999998.075683960691094 2017-06-30 03:02:23 57934.126666 9999998.075342170894146 2017-06-30 03:02:25 57934.126679 9999998.075098030269146 2017-06-30 03:02:26 57934.126691 9999998.074365599080920 2017-06-30 03:02:27 57934.126704 9999998.073974980041385 2017-06-30 03:02:28 57934.126717 9999998.073926150798798 2017-06-30 03:02:29 57934.126730 9999998.073242560029030 2017-06-30 03:02:30 57934.126742 9999998.074853889644146 2017-06-30 03:02:31 57934.126755 9999998.074707400053740 2017-06-30 03:02:32 57934.126768 9999998.073242560029030 2017-06-30 03:02:33 57934.126780 9999998.074219120666385 2017-06-30 03:02:34 57934.126793 9999998.074590489268303 2017-06-30 03:02:36 57934.126806 9999998.074384860694408 2017-06-30 03:02:37 57934.126819 9999998.073584359139204 2017-06-30 03:02:38 57934.126831 9999998.074316779151559 2017-06-30 03:02:39 57934.126844 9999998.073242560029030 2017-06-30 03:02:40 57934.126857 9999998.073437869548798 2017-06-30 03:02:41 57934.126870 9999998.073633180931211 2017-06-30 03:02:42 57934.126883 9999998.075098030269146 2017-06-30 03:02:43 57934.126895 9999998.074707400053740 2017-06-30 03:02:44 57934.126908 9999998.075000369921327 2017-06-30 03:02:45 57934.126921 9999998.074365599080920 2017-06-30 03:02:47 57934.126934 9999998.075098030269146 2017-06-30 03:02:48 57934.126946 9999998.074707400053740 2017-06-30 03:02:49 57934.126959 9999998.075127609074116 2017-06-30 03:02:50 57934.126972 9999998.075049199163914 2017-06-30 03:02:51 57934.126984 9999998.074560919776559 2017-06-30 03:02:52 57934.126997 9999998.074805060401559 2017-06-30 03:02:53 57934.127010 9999998.073730839416385 2017-06-30 03:02:54 57934.127022 9999998.073730839416385 2017-06-30 03:02:55 57934.127035 9999998.074121460318565 2017-06-30 03:02:56 57934.127048 9999998.074053380638361 2017-06-30 03:02:58 57934.127061 9999998.073828499764204 2017-06-30 03:02:59 57934.127073 9999998.074316779151559 2017-06-30 03:03:00 57934.127086 9999998.073584359139204 2017-06-30 03:03:01 57934.127099 9999998.073340209200978 2017-06-30 03:03:02 57934.127112 9999998.072783829644322 2017-06-30 03:03:03 57934.127124 9999998.074072640389204 2017-06-30 03:03:04 57934.127137 9999998.074756229296327 2017-06-30 03:03:05 57934.127150 9999998.074726659804583 2017-06-30 03:03:06 57934.127163 9999998.074365599080920 2017-06-30 03:03:07 57934.127176 9999998.073730839416385 2017-06-30 03:03:09 57934.127188 9999998.073828499764204 2017-06-30 03:03:10 57934.127201 9999998.075664719566703 2017-06-30 03:03:11 57934.127214 9999998.075439820066094 2017-06-30 03:03:12 57934.127227 9999998.074170289561152 2017-06-30 03:03:13 57934.127239 9999998.075244510546327 2017-06-30 03:03:14 57934.127252 9999998.075713550671935 2017-06-30 03:03:15 57934.127265 9999998.075811209157109 2017-06-30 03:03:16 57934.127278 9999998.075293339788914 2017-06-30 03:03:17 57934.127290 9999998.074072640389204 2017-06-30 03:03:18 57934.127303 9999998.074609750881791 2017-06-30 03:03:20 57934.127316 9999998.074590489268303 2017-06-30 03:03:21 57934.127329 9999998.075117280706763 2017-06-30 03:03:22 57934.127341 9999998.074151029810309 2017-06-30 03:03:23 57934.127354 9999998.073974980041385 2017-06-30 03:03:24 57934.127367 9999998.073877319693565 2017-06-30 03:03:25 57934.127380 9999998.074316779151559 2017-06-30 03:03:26 57934.127392 9999998.074219120666385 2017-06-30 03:03:27 57934.127405 9999998.073193730786443 2017-06-30 03:03:28 57934.127418 9999998.073662750422955 2017-06-30 03:03:30 57934.127431 9999998.075312590226531 2017-06-30 03:03:31 57934.127444 9999998.073584359139204 2017-06-30 03:03:32 57934.127456 9999998.072070680558681 2017-06-30 03:03:33 57934.127469 9999998.075146859511733 2017-06-30 03:03:34 57934.127482 9999998.074853889644146 2017-06-30 03:03:35 57934.127495 9999998.075488649308681 2017-06-30 03:03:36 57934.127508 9999998.075732789933681 2017-06-30 03:03:37 57934.127520 9999998.075976930558681 2017-06-30 03:03:38 57934.127533 9999998.075879279524088 2017-06-30 03:03:39 57934.127546 9999998.075586309656501 2017-06-30 03:03:41 57934.127558 9999998.076074590906501 2017-06-30 03:03:42 57934.127571 9999998.075244510546327 2017-06-30 03:03:43 57934.127584 9999998.074756229296327 2017-06-30 03:03:44 57934.127597 9999998.074512090533972 2017-06-30 03:03:45 57934.127609 9999998.075830450281501 2017-06-30 03:03:46 57934.127622 9999998.076104180887341 2017-06-30 03:03:47 57934.127635 9999998.075976930558681 2017-06-30 03:03:48 57934.127648 9999998.075732789933681 2017-06-30 03:03:49 57934.127660 9999998.074444010853767 2017-06-30 03:03:50 57934.127673 9999998.076953489333391 2017-06-30 03:03:52 57934.127686 9999998.076709350571036 2017-06-30 03:03:53 57934.127698 9999998.076514039188623 2017-06-30 03:03:54 57934.127711 9999998.076074590906501 2017-06-30 03:03:55 57934.127724 9999998.075635140761733 2017-06-30 03:03:56 57934.127737 9999998.075000369921327 2017-06-30 03:03:57 57934.127749 9999998.075000369921327 2017-06-30 03:03:58 57934.127762 9999998.074463259428740 2017-06-30 03:03:59 57934.127775 9999998.075078779831529 2017-06-30 03:04:00 57934.127787 9999998.075078779831529 2017-06-30 03:04:01 57934.127800 9999998.075244510546327 2017-06-30 03:04:03 57934.127814 9999998.075488649308681 2017-06-30 03:04:04 57934.127826 9999998.074853889644146 2017-06-30 03:04:05 57934.127839 9999998.075586309656501 2017-06-30 03:04:06 57934.127852 9999998.074219120666385 2017-06-30 03:04:07 57934.127865 9999998.075488649308681 2017-06-30 03:04:08 57934.127878 9999998.075371749699116 2017-06-30 03:04:09 57934.127890 9999998.076240310445428 2017-06-30 03:04:10 57934.127903 9999998.075195679441094 2017-06-30 03:04:11 57934.127916 9999998.074951540678740 2017-06-30 03:04:13 57934.127928 9999998.074219120666385 2017-06-30 03:04:14 57934.127941 9999998.073076810687780 2017-06-30 03:04:15 57934.127954 9999998.074072640389204 2017-06-30 03:04:16 57934.127967 9999998.074023809283972 2017-06-30 03:04:17 57934.127980 9999998.074121460318565 2017-06-30 03:04:18 57934.127992 9999998.074072640389204 2017-06-30 03:04:19 57934.128005 9999998.074121460318565 2017-06-30 03:04:20 57934.128018 9999998.073584359139204 2017-06-30 03:04:21 57934.128030 9999998.073340209200978 2017-06-30 03:04:22 57934.128043 9999998.074609750881791 2017-06-30 03:04:24 57934.128056 9999998.073565090075135 2017-06-30 03:04:25 57934.128069 9999998.072558969259262 2017-06-30 03:04:26 57934.128081 9999998.073779670521617 2017-06-30 03:04:27 57934.128094 9999998.073926150798798 2017-06-30 03:04:28 57934.128107 9999998.073437869548798 2017-06-30 03:04:29 57934.128120 9999998.074072640389204 2017-06-30 03:04:30 57934.128132 9999998.074707400053740 2017-06-30 03:04:31 57934.128145 9999998.076123420149088 2017-06-30 03:04:32 57934.128157 9999998.074805060401559 2017-06-30 03:04:33 57934.128170 9999998.073974980041385 2017-06-30 03:04:35 57934.128183 9999998.075683960691094 2017-06-30 03:04:36 57934.128196 9999998.074707400053740 2017-06-30 03:04:37 57934.128209 9999998.075439820066094 2017-06-30 03:04:38 57934.128221 9999998.076514039188623 2017-06-30 03:04:39 57934.128234 9999998.074609750881791 2017-06-30 03:04:40 57934.128247 9999998.075244510546327 2017-06-30 03:04:41 57934.128260 9999998.076074590906501 2017-06-30 03:04:42 57934.128272 9999998.076123420149088 2017-06-30 03:04:43 57934.128285 9999998.076269900426269 2017-06-30 03:04:44 57934.128298 9999998.075732789933681 2017-06-30 03:04:46 57934.128311 9999998.075342170894146 2017-06-30 03:04:47 57934.128323 9999998.075225260108709 2017-06-30 03:04:48 57934.128336 9999998.076953489333391 2017-06-30 03:04:49 57934.128349 9999998.075713550671935 2017-06-30 03:04:50 57934.128362 9999998.075830450281501 2017-06-30 03:04:51 57934.128374 9999998.076318729668856 2017-06-30 03:04:52 57934.128387 9999998.076221069321036 2017-06-30 03:04:53 57934.128400 9999998.077002320438623 2017-06-30 03:04:54 57934.128413 9999998.075830450281501 2017-06-30 03:04:55 57934.128425 9999998.076758179813623 2017-06-30 03:04:57 57934.128438 9999998.076123420149088 2017-06-30 03:04:58 57934.128451 9999998.076221069321036 2017-06-30 03:04:59 57934.128464 9999998.076465209946036 2017-06-30 03:05:00 57934.128476 9999998.076855840161443 2017-06-30 03:05:01 57934.128489 9999998.077002320438623 2017-06-30 03:05:02 57934.128502 9999998.077099980786443 2017-06-30 03:05:03 57934.128515 9999998.075342170894146 2017-06-30 03:05:04 57934.128527 9999998.076855840161443 2017-06-30 03:05:05 57934.128540 9999998.076221069321036 2017-06-30 03:05:06 57934.128553 9999998.076367560774088 2017-06-30 03:05:08 57934.128566 9999998.076318729668856 2017-06-30 03:05:09 57934.128578 9999998.076221069321036 2017-06-30 03:05:10 57934.128591 9999998.076269900426269 2017-06-30 03:05:11 57934.128603 9999998.076855840161443 2017-06-30 03:05:12 57934.128616 9999998.075098030269146 2017-06-30 03:05:13 57934.128629 9999998.075000369921327 2017-06-30 03:05:14 57934.128642 9999998.076367560774088 2017-06-30 03:05:15 57934.128654 9999998.075391000136733 2017-06-30 03:05:16 57934.128667 9999998.076221069321036 2017-06-30 03:05:17 57934.128680 9999998.075488649308681 2017-06-30 03:05:19 57934.128693 9999998.075567059218884 2017-06-30 03:05:20 57934.128706 9999998.074853889644146 2017-06-30 03:05:21 57934.128718 9999998.075586309656501 2017-06-30 03:05:22 57934.128731 9999998.075635140761733 2017-06-30 03:05:23 57934.128744 9999998.076221069321036 2017-06-30 03:05:24 57934.128757 9999998.076074590906501 2017-06-30 03:05:25 57934.128769 9999998.075830450281501 2017-06-30 03:05:26 57934.128782 9999998.076611699536443 2017-06-30 03:05:27 57934.128795 9999998.076074590906501 2017-06-30 03:05:28 57934.128808 9999998.076807010918856 2017-06-30 03:05:30 57934.128820 9999998.075830450281501 2017-06-30 03:05:31 57934.128833 9999998.075928110629320 2017-06-30 03:05:32 57934.128846 9999998.074609750881791 2017-06-30 03:05:33 57934.128858 9999998.074707400053740 2017-06-30 03:05:34 57934.128871 9999998.075586309656501 2017-06-30 03:05:35 57934.128884 9999998.076123420149088 2017-06-30 03:05:36 57934.128897 9999998.076172249391675 2017-06-30 03:05:37 57934.128909 9999998.075732789933681 2017-06-30 03:05:38 57934.128922 9999998.075391000136733 2017-06-30 03:05:39 57934.128935 9999998.075488649308681 2017-06-30 03:05:41 57934.128948 9999998.077246459200978 2017-06-30 03:05:42 57934.128960 9999998.076299490407109 2017-06-30 03:05:43 57934.128973 9999998.076367560774088 2017-06-30 03:05:44 57934.128986 9999998.076709350571036 2017-06-30 03:05:45 57934.128999 9999998.076025759801269 2017-06-30 03:05:46 57934.129011 9999998.075830450281501 2017-06-30 03:05:47 57934.129024 9999998.076397150754929 2017-06-30 03:05:48 57934.129037 9999998.075176430866122 2017-06-30 03:05:49 57934.129050 9999998.076074590906501 2017-06-30 03:05:51 57934.129063 9999998.074463259428740 2017-06-30 03:05:52 57934.129075 9999998.074902709573507 2017-06-30 03:05:53 57934.129088 9999998.074951540678740 2017-06-30 03:05:54 57934.129101 9999998.075732789933681 2017-06-30 03:05:55 57934.129114 9999998.075098030269146 2017-06-30 03:05:56 57934.129126 9999998.076367560774088 2017-06-30 03:05:57 57934.129139 9999998.076221069321036 2017-06-30 03:05:58 57934.129152 9999998.077051149681211 2017-06-30 03:05:59 57934.129164 9999998.076123420149088 2017-06-30 03:06:00 57934.129177 9999998.076465209946036 2017-06-30 03:06:02 57934.129190 9999998.076904669404030 2017-06-30 03:06:03 57934.129203 9999998.074883459135890 2017-06-30 03:06:04 57934.129216 9999998.075732789933681 2017-06-30 03:06:05 57934.129228 9999998.075976930558681 2017-06-30 03:06:06 57934.129241 9999998.075879279524088 2017-06-30 03:06:07 57934.129254 9999998.075635140761733 2017-06-30 03:06:08 57934.129267 9999998.075439820066094 2017-06-30 03:06:09 57934.129279 9999998.076123420149088 2017-06-30 03:06:10 57934.129292 9999998.075000369921327 2017-06-30 03:06:11 57934.129305 9999998.075127609074116 2017-06-30 03:06:13 57934.129318 9999998.077344119548798 2017-06-30 03:06:14 57934.129330 9999998.076074590906501 2017-06-30 03:06:15 57934.129343 9999998.076367560774088 2017-06-30 03:06:16 57934.129356 9999998.075879279524088 2017-06-30 03:06:17 57934.129369 9999998.075507899746299 2017-06-30 03:06:18 57934.129381 9999998.074951540678740 2017-06-30 03:06:19 57934.129394 9999998.075000369921327 2017-06-30 03:06:20 57934.129407 9999998.075391000136733 2017-06-30 03:06:21 57934.129420 9999998.075976930558681 2017-06-30 03:06:22 57934.129432 9999998.073828499764204 2017-06-30 03:06:24 57934.129445 9999998.074219120666385 2017-06-30 03:06:25 57934.129458 9999998.076855840161443 2017-06-30 03:06:26 57934.129471 9999998.076318729668856 2017-06-30 03:06:27 57934.129483 9999998.076514039188623 2017-06-30 03:06:28 57934.129496 9999998.074951540678740 2017-06-30 03:06:29 57934.129509 9999998.075732789933681 2017-06-30 03:06:30 57934.129522 9999998.075439820066094 2017-06-30 03:06:31 57934.129534 9999998.076855840161443 2017-06-30 03:06:32 57934.129547 9999998.076123420149088 2017-06-30 03:06:33 57934.129560 9999998.076690120622516 2017-06-30 03:06:35 57934.129573 9999998.077637089416385 2017-06-30 03:06:36 57934.129585 9999998.076221069321036 2017-06-30 03:06:37 57934.129598 9999998.075683960691094 2017-06-30 03:06:38 57934.129611 9999998.074853889644146 2017-06-30 03:06:39 57934.129624 9999998.076104180887341 2017-06-30 03:06:40 57934.129636 9999998.076611699536443 2017-06-30 03:06:41 57934.129649 9999998.075908860191703 2017-06-30 03:06:42 57934.129662 9999998.076855840161443 2017-06-30 03:06:43 57934.129675 9999998.076221069321036 2017-06-30 03:06:44 57934.129687 9999998.076494809240103 2017-06-30 03:06:46 57934.129700 9999998.076709350571036 2017-06-30 03:06:47 57934.129713 9999998.077881230041385 2017-06-30 03:06:48 57934.129726 9999998.076465209946036 2017-06-30 03:06:49 57934.129739 9999998.077099980786443 2017-06-30 03:06:50 57934.129751 9999998.077002320438623 2017-06-30 03:06:51 57934.129764 9999998.077832400798798 2017-06-30 03:06:52 57934.129777 9999998.078027710318565 2017-06-30 03:06:53 57934.129790 9999998.077392950654030 2017-06-30 03:06:54 57934.129802 9999998.077734740450978 2017-06-30 03:06:56 57934.129815 9999998.076904669404030 2017-06-30 03:06:57 57934.129828 9999998.076953489333391 2017-06-30 03:06:58 57934.129841 9999998.076611699536443 2017-06-30 03:06:59 57934.129853 9999998.077832400798798 2017-06-30 03:07:00 57934.129866 9999998.076709350571036 2017-06-30 03:07:01 57934.129879 9999998.075635140761733 2017-06-30 03:07:02 57934.129892 9999998.075811209157109 2017-06-30 03:07:03 57934.129904 9999998.076074590906501 2017-06-30 03:07:04 57934.129917 9999998.076465209946036 2017-06-30 03:07:05 57934.129930 9999998.076855840161443 2017-06-30 03:07:07 57934.129943 9999998.076758179813623 2017-06-30 03:07:08 57934.129955 9999998.076221069321036 2017-06-30 03:07:09 57934.129968 9999998.076445979997516 2017-06-30 03:07:10 57934.129981 9999998.077002320438623 2017-06-30 03:07:11 57934.129994 9999998.074951540678740 2017-06-30 03:07:12 57934.130006 9999998.075976930558681 2017-06-30 03:07:13 57934.130019 9999998.076367560774088 2017-06-30 03:07:14 57934.130032 9999998.076465209946036 2017-06-30 03:07:15 57934.130045 9999998.077734740450978 2017-06-30 03:07:16 57934.130057 9999998.076123420149088 2017-06-30 03:07:18 57934.130070 9999998.076367560774088 2017-06-30 03:07:19 57934.130083 9999998.075488649308681 2017-06-30 03:07:20 57934.130096 9999998.077344119548798 2017-06-30 03:07:21 57934.130109 9999998.077002320438623 2017-06-30 03:07:22 57934.130121 9999998.076875070109963 2017-06-30 03:07:23 57934.130134 9999998.076123420149088 2017-06-30 03:07:24 57934.130147 9999998.076758179813623 2017-06-30 03:07:25 57934.130160 9999998.075586309656501 2017-06-30 03:07:26 57934.130172 9999998.076221069321036 2017-06-30 03:07:27 57934.130185 9999998.076953489333391 2017-06-30 03:07:29 57934.130198 9999998.075586309656501 2017-06-30 03:07:30 57934.130210 9999998.075732789933681 2017-06-30 03:07:31 57934.130223 9999998.077002320438623 2017-06-30 03:07:32 57934.130236 9999998.077978879213333 2017-06-30 03:07:33 57934.130249 9999998.077099980786443 2017-06-30 03:07:34 57934.130261 9999998.076709350571036 2017-06-30 03:07:35 57934.130274 9999998.077246459200978 2017-06-30 03:07:36 57934.130287 9999998.076348319649696 2017-06-30 03:07:37 57934.130300 9999998.076709350571036 2017-06-30 03:07:39 57934.130313 9999998.077490599825978 2017-06-30 03:07:40 57934.130325 9999998.076611699536443 2017-06-30 03:07:41 57934.130338 9999998.075615890324116 2017-06-30 03:07:42 57934.130351 9999998.077265689149499 2017-06-30 03:07:43 57934.130364 9999998.077588260173798 2017-06-30 03:07:44 57934.130376 9999998.077392950654030 2017-06-30 03:07:45 57934.130389 9999998.076221069321036 2017-06-30 03:07:46 57934.130402 9999998.076348319649696 2017-06-30 03:07:47 57934.130414 9999998.077392950654030 2017-06-30 03:07:48 57934.130427 9999998.076934259384871 2017-06-30 03:07:50 57934.130440 9999998.078271849080920 2017-06-30 03:07:51 57934.130453 9999998.077978879213333 2017-06-30 03:07:52 57934.130471 9999998.076953489333391 2017-06-30 03:07:53 57934.130484 9999998.076123420149088 2017-06-30 03:07:54 57934.130497 9999998.075976930558681 2017-06-30 03:07:56 57934.130509 9999998.077588260173798 2017-06-30 03:07:57 57934.130522 9999998.076953489333391 2017-06-30 03:07:58 57934.130535 9999998.077392950654030 2017-06-30 03:07:59 57934.130548 9999998.077471379190683 2017-06-30 03:08:00 57934.130560 9999998.076953489333391 2017-06-30 03:08:01 57934.130573 9999998.077295290306211 2017-06-30 03:08:02 57934.130586 9999998.076074590906501 2017-06-30 03:08:03 57934.130599 9999998.076465209946036 2017-06-30 03:08:04 57934.130611 9999998.076855840161443 2017-06-30 03:08:05 57934.130624 9999998.077637089416385 2017-06-30 03:08:07 57934.130637 9999998.078760139644146 2017-06-30 03:08:08 57934.130650 9999998.077637089416385 2017-06-30 03:08:09 57934.130662 9999998.077002320438623 2017-06-30 03:08:10 57934.130675 9999998.077246459200978 2017-06-30 03:08:11 57934.130690 9999998.079023489728570 2017-06-30 03:08:12 57934.130703 9999998.078760139644146 2017-06-30 03:08:13 57934.130716 9999998.078613650053740 2017-06-30 03:08:14 57934.130728 9999998.077344119548798 2017-06-30 03:08:16 57934.130741 9999998.077588260173798 2017-06-30 03:08:17 57934.130754 9999998.077734740450978 2017-06-30 03:08:18 57934.130767 9999998.077715519815683 2017-06-30 03:08:19 57934.130779 9999998.077392950654030 2017-06-30 03:08:20 57934.130792 9999998.077832400798798 2017-06-30 03:08:21 57934.130805 9999998.077978879213333 2017-06-30 03:08:22 57934.130818 9999998.077344119548798 2017-06-30 03:08:23 57934.130830 9999998.077490599825978 2017-06-30 03:08:24 57934.130843 9999998.076221069321036 2017-06-30 03:08:25 57934.130856 9999998.076367560774088 2017-06-30 03:08:27 57934.130869 9999998.077734740450978 2017-06-30 03:08:28 57934.130881 9999998.077490599825978 2017-06-30 03:08:29 57934.130894 9999998.078711310401559 2017-06-30 03:08:30 57934.130907 9999998.078369509428740 2017-06-30 03:08:31 57934.130920 9999998.077227229252458 2017-06-30 03:08:32 57934.130932 9999998.076221069321036 2017-06-30 03:08:33 57934.130945 9999998.077851619571447 2017-06-30 03:08:34 57934.130958 9999998.077832400798798 2017-06-30 03:08:35 57934.130971 9999998.076611699536443 2017-06-30 03:08:36 57934.130983 9999998.077392950654030 2017-06-30 03:08:38 57934.130996 9999998.077832400798798 2017-06-30 03:08:39 57934.131009 9999998.078027710318565 2017-06-30 03:08:40 57934.131022 9999998.076709350571036 2017-06-30 03:08:41 57934.131035 9999998.077099980786443 2017-06-30 03:08:42 57934.131048 9999998.076953489333391 2017-06-30 03:08:43 57934.131060 9999998.077422549948096 2017-06-30 03:08:44 57934.131075 9999998.078125370666385 2017-06-30 03:08:46 57934.131088 9999998.077881230041385 2017-06-30 03:08:47 57934.131101 9999998.078760139644146 2017-06-30 03:08:48 57934.131114 9999998.076904669404030 2017-06-30 03:08:49 57934.131126 9999998.076709350571036 2017-06-30 03:08:50 57934.131139 9999998.077978879213333 2017-06-30 03:08:51 57934.131152 9999998.077178409323096 2017-06-30 03:08:52 57934.131164 9999998.077490599825978 2017-06-30 03:08:53 57934.131177 9999998.076367560774088 2017-06-30 03:08:54 57934.131190 9999998.076709350571036 2017-06-30 03:08:55 57934.131203 9999998.077539430931211 2017-06-30 03:08:57 57934.131216 9999998.077099980786443 2017-06-30 03:08:58 57934.131228 9999998.076484449207783 2017-06-30 03:08:59 57934.131241 9999998.077832400798798 2017-06-30 03:09:00 57934.131254 9999998.077978879213333 2017-06-30 03:09:01 57934.131267 9999998.078320680186152 2017-06-30 03:09:02 57934.131279 9999998.076983090490103 2017-06-30 03:09:03 57934.131292 9999998.077637089416385 2017-06-30 03:09:04 57934.131305 9999998.077227229252458 2017-06-30 03:09:05 57934.131317 9999998.077324889600277 2017-06-30 03:09:06 57934.131330 9999998.077637089416385 2017-06-30 03:09:08 57934.131343 9999998.077148810029030 2017-06-30 03:09:09 57934.131356 9999998.076318729668856 2017-06-30 03:09:10 57934.131369 9999998.077197639271617 2017-06-30 03:09:11 57934.131384 9999998.076855840161443 2017-06-30 03:09:12 57934.131396 9999998.077832400798798 2017-06-30 03:09:13 57934.131409 9999998.076836610212922 2017-06-30 03:09:14 57934.131422 9999998.077002320438623 2017-06-30 03:09:15 57934.131435 9999998.077881230041385 2017-06-30 03:09:17 57934.131447 9999998.078076539561152 2017-06-30 03:09:18 57934.131460 9999998.077324889600277 2017-06-30 03:09:19 57934.131473 9999998.077862009406090 2017-06-30 03:09:20 57934.131486 9999998.077832400798798 2017-06-30 03:09:21 57934.131498 9999998.078516000881791 2017-06-30 03:09:22 57934.131511 9999998.076758179813623 2017-06-30 03:09:23 57934.131524 9999998.078125370666385 2017-06-30 03:09:24 57934.131537 9999998.077783569693565 2017-06-30 03:09:25 57934.131550 9999998.075420580804348 2017-06-30 03:09:27 57934.131563 9999998.076367560774088 2017-06-30 03:09:28 57934.131575 9999998.077002320438623 2017-06-30 03:09:29 57934.131588 9999998.078125370666385 2017-06-30 03:09:30 57934.131601 9999998.076709350571036 2017-06-30 03:09:31 57934.131613 9999998.077637089416385 2017-06-30 03:09:32 57934.131626 9999998.077227229252458 2017-06-30 03:09:33 57934.131639 9999998.076934259384871 2017-06-30 03:09:34 57934.131652 9999998.076953489333391 2017-06-30 03:09:35 57934.131664 9999998.079492559656501 2017-06-30 03:09:36 57934.131677 9999998.077569039538503 2017-06-30 03:09:38 57934.131690 9999998.077490599825978 2017-06-30 03:09:39 57934.131703 9999998.076709350571036 2017-06-30 03:09:40 57934.131715 9999998.076855840161443 2017-06-30 03:09:41 57934.131728 9999998.076611699536443 2017-06-30 03:09:42 57934.131741 9999998.076123420149088 2017-06-30 03:09:43 57934.131754 9999998.078467169776559 2017-06-30 03:09:44 57934.131766 9999998.077539430931211 2017-06-30 03:09:45 57934.131779 9999998.077490599825978 2017-06-30 03:09:46 57934.131792 9999998.076836610212922 2017-06-30 03:09:47 57934.131805 9999998.077978879213333 2017-06-30 03:09:49 57934.131820 9999998.077490599825978 2017-06-30 03:09:50 57934.131833 9999998.077099980786443 2017-06-30 03:09:51 57934.131845 9999998.076611699536443 2017-06-30 03:09:52 57934.131858 9999998.077099980786443 2017-06-30 03:09:53 57934.131871 9999998.076514039188623 2017-06-30 03:09:54 57934.131884 9999998.077978879213333 2017-06-30 03:09:55 57934.131897 9999998.077344119548798 2017-06-30 03:09:56 57934.131909 9999998.077392950654030 2017-06-30 03:09:58 57934.131922 9999998.077002320438623 2017-06-30 03:09:59 57934.131935 9999998.078125370666385 2017-06-30 03:10:00 57934.131948 9999998.076758179813623 2017-06-30 03:10:01 57934.131960 9999998.077930059283972 2017-06-30 03:10:02 57934.131973 9999998.077637089416385 2017-06-30 03:10:03 57934.131986 9999998.078027710318565 2017-06-30 03:10:04 57934.131998 9999998.078125370666385 2017-06-30 03:10:05 57934.132011 9999998.077392950654030 2017-06-30 03:10:06 57934.132024 9999998.077441779896617 2017-06-30 03:10:07 57934.132037 9999998.079346070066094 2017-06-30 03:10:09 57934.132050 9999998.079053100198507 2017-06-30 03:10:10 57934.132062 9999998.077344119548798 2017-06-30 03:10:11 57934.132075 9999998.077783569693565 2017-06-30 03:10:12 57934.132088 9999998.077246459200978 2017-06-30 03:10:13 57934.132100 9999998.077471379190683 2017-06-30 03:10:14 57934.132113 9999998.077832400798798 2017-06-30 03:10:15 57934.132126 9999998.076269900426269 2017-06-30 03:10:16 57934.132139 9999998.077002320438623 2017-06-30 03:10:17 57934.132152 9999998.076367560774088 2017-06-30 03:10:19 57934.132164 9999998.077685920521617 2017-06-30 03:10:20 57934.132177 9999998.077569039538503 2017-06-30 03:10:21 57934.132190 9999998.078027710318565 2017-06-30 03:10:22 57934.132203 9999998.078125370666385 2017-06-30 03:10:23 57934.132215 9999998.078125370666385 2017-06-30 03:10:24 57934.132228 9999998.077881230041385 2017-06-30 03:10:25 57934.132241 9999998.077148810029030 2017-06-30 03:10:26 57934.132254 9999998.076934259384871 2017-06-30 03:10:27 57934.132266 9999998.076367560774088 2017-06-30 03:10:28 57934.132279 9999998.076514039188623 2017-06-30 03:10:30 57934.132292 9999998.077265689149499 2017-06-30 03:10:31 57934.132305 9999998.076611699536443 2017-06-30 03:10:32 57934.132317 9999998.076221069321036 2017-06-30 03:10:33 57934.132330 9999998.075830450281501 2017-06-30 03:10:34 57934.132343 9999998.076514039188623 2017-06-30 03:10:35 57934.132356 9999998.077002320438623 2017-06-30 03:10:36 57934.132369 9999998.077588260173798 2017-06-30 03:10:37 57934.132381 9999998.077588260173798 2017-06-30 03:10:38 57934.132394 9999998.076855840161443 2017-06-30 03:10:39 57934.132407 9999998.076611699536443 2017-06-30 03:10:41 57934.132419 9999998.077197639271617 2017-06-30 03:10:42 57934.132432 9999998.077002320438623 2017-06-30 03:10:43 57934.132445 9999998.077197639271617 2017-06-30 03:10:44 57934.132458 9999998.077002320438623 2017-06-30 03:10:45 57934.132470 9999998.076123420149088 2017-06-30 03:10:46 57934.132483 9999998.077021550387144 2017-06-30 03:10:47 57934.132496 9999998.076123420149088 2017-06-30 03:10:48 57934.132509 9999998.075830450281501 2017-06-30 03:10:49 57934.132522 9999998.075830450281501 2017-06-30 03:10:50 57934.132534 9999998.077148810029030 2017-06-30 03:10:52 57934.132547 9999998.077099980786443 2017-06-30 03:10:53 57934.132560 9999998.078369509428740 2017-06-30 03:10:54 57934.132573 9999998.076855840161443 2017-06-30 03:10:55 57934.132585 9999998.077099980786443 2017-06-30 03:10:56 57934.132598 9999998.075976930558681 2017-06-30 03:10:57 57934.132611 9999998.075615890324116 2017-06-30 03:10:58 57934.132623 9999998.077490599825978 2017-06-30 03:10:59 57934.132636 9999998.077490599825978 2017-06-30 03:11:00 57934.132649 9999998.076904669404030 2017-06-30 03:11:01 57934.132662 9999998.076318729668856 2017-06-30 03:11:03 57934.132675 9999998.076367560774088 2017-06-30 03:11:04 57934.132687 9999998.076201830059290 2017-06-30 03:11:05 57934.132700 9999998.076709350571036 2017-06-30 03:11:06 57934.132713 9999998.076709350571036 2017-06-30 03:11:07 57934.132725 9999998.077344119548798 2017-06-30 03:11:08 57934.132738 9999998.076836610212922 2017-06-30 03:11:09 57934.132751 9999998.076318729668856 2017-06-30 03:11:10 57934.132764 9999998.075976930558681 2017-06-30 03:11:11 57934.132777 9999998.076855840161443 2017-06-30 03:11:13 57934.132790 9999998.076611699536443 2017-06-30 03:11:14 57934.132803 9999998.077265689149499 2017-06-30 03:11:15 57934.132816 9999998.076318729668856 2017-06-30 03:11:16 57934.132828 9999998.077099980786443 2017-06-30 03:11:17 57934.132841 9999998.076855840161443 2017-06-30 03:11:18 57934.132854 9999998.076221069321036 2017-06-30 03:11:19 57934.132867 9999998.077099980786443 2017-06-30 03:11:20 57934.132879 9999998.077734740450978 2017-06-30 03:11:21 57934.132892 9999998.077705139294267 2017-06-30 03:11:22 57934.132905 9999998.077148810029030 2017-06-30 03:11:24 57934.132918 9999998.077148810029030 2017-06-30 03:11:25 57934.132930 9999998.077490599825978 2017-06-30 03:11:26 57934.132943 9999998.077344119548798 2017-06-30 03:11:27 57934.132956 9999998.077099980786443 2017-06-30 03:11:28 57934.132969 9999998.076855840161443 2017-06-30 03:11:29 57934.132982 9999998.076758179813623 2017-06-30 03:11:30 57934.132994 9999998.076123420149088 2017-06-30 03:11:31 57934.133007 9999998.077588260173798 2017-06-30 03:11:32 57934.133020 9999998.076611699536443 2017-06-30 03:11:34 57934.133032 9999998.075879279524088 2017-06-30 03:11:35 57934.133045 9999998.076611699536443 2017-06-30 03:11:36 57934.133058 9999998.076025759801269 2017-06-30 03:11:37 57934.133071 9999998.075976930558681 2017-06-30 03:11:38 57934.133084 9999998.076855840161443 2017-06-30 03:11:39 57934.133096 9999998.077490599825978 2017-06-30 03:11:40 57934.133109 9999998.077978879213333 2017-06-30 03:11:41 57934.133122 9999998.075879279524088 2017-06-30 03:11:42 57934.133135 9999998.076367560774088 2017-06-30 03:11:43 57934.133147 9999998.076416390016675 2017-06-30 03:11:45 57934.133160 9999998.076123420149088 2017-06-30 03:11:46 57934.133173 9999998.077539430931211 2017-06-30 03:11:47 57934.133186 9999998.076514039188623 2017-06-30 03:11:48 57934.133198 9999998.076367560774088 2017-06-30 03:11:49 57934.133211 9999998.075488649308681 2017-06-30 03:11:50 57934.133224 9999998.074463259428740 2017-06-30 03:11:51 57934.133237 9999998.075488649308681 2017-06-30 03:11:52 57934.133249 9999998.075811209157109 2017-06-30 03:11:53 57934.133262 9999998.075488649308681 2017-06-30 03:11:54 57934.133275 9999998.076562870293856 2017-06-30 03:11:56 57934.133288 9999998.076807010918856 2017-06-30 03:11:57 57934.133300 9999998.075342170894146 2017-06-30 03:11:58 57934.133313 9999998.075244510546327 2017-06-30 03:11:59 57934.133326 9999998.076367560774088 2017-06-30 03:12:00 57934.133339 9999998.076221069321036 2017-06-30 03:12:01 57934.133351 9999998.076074590906501 2017-06-30 03:12:02 57934.133364 9999998.076758179813623 2017-06-30 03:12:03 57934.133377 9999998.076758179813623 2017-06-30 03:12:04 57934.133390 9999998.076269900426269 2017-06-30 03:12:05 57934.133402 9999998.077051149681211 2017-06-30 03:12:07 57934.133415 9999998.075439820066094 2017-06-30 03:12:08 57934.133428 9999998.076465209946036 2017-06-30 03:12:09 57934.133441 9999998.075732789933681 2017-06-30 03:12:10 57934.133453 9999998.076367560774088 2017-06-30 03:12:11 57934.133466 9999998.076611699536443 2017-06-30 03:12:12 57934.133479 9999998.076787779107690 2017-06-30 03:12:13 57934.133491 9999998.075488649308681 2017-06-30 03:12:14 57934.133504 9999998.075830450281501 2017-06-30 03:12:15 57934.133517 9999998.075488649308681 2017-06-30 03:12:16 57934.133530 9999998.076611699536443 2017-06-30 03:12:18 57934.133542 9999998.077002320438623 2017-06-30 03:12:19 57934.133555 9999998.077344119548798 2017-06-30 03:12:20 57934.133568 9999998.075713550671935 2017-06-30 03:12:21 57934.133581 9999998.076465209946036 2017-06-30 03:12:22 57934.133593 9999998.077002320438623 2017-06-30 03:12:23 57934.133606 9999998.076983090490103 2017-06-30 03:12:24 57934.133619 9999998.076855840161443 2017-06-30 03:12:25 57934.133632 9999998.076758179813623 2017-06-30 03:12:26 57934.133644 9999998.076758179813623 2017-06-30 03:12:27 57934.133657 9999998.076123420149088 2017-06-30 03:12:29 57934.133670 9999998.076123420149088 2017-06-30 03:12:30 57934.133683 9999998.076611699536443 2017-06-30 03:12:31 57934.133696 9999998.076074590906501 2017-06-30 03:12:32 57934.133708 9999998.076221069321036 2017-06-30 03:12:33 57934.133721 9999998.074736980721354 2017-06-30 03:12:34 57934.133734 9999998.075732789933681 2017-06-30 03:12:35 57934.133747 9999998.076269900426269 2017-06-30 03:12:36 57934.133759 9999998.077099980786443 2017-06-30 03:12:37 57934.133772 9999998.075830450281501 2017-06-30 03:12:39 57934.133785 9999998.074707400053740 2017-06-30 03:12:40 57934.133798 9999998.076611699536443 2017-06-30 03:12:41 57934.133810 9999998.075879279524088 2017-06-30 03:12:42 57934.133823 9999998.076367560774088 2017-06-30 03:12:43 57934.133836 9999998.076875070109963 2017-06-30 03:12:44 57934.133849 9999998.075732789933681 2017-06-30 03:12:45 57934.133861 9999998.076445979997516 2017-06-30 03:12:46 57934.133874 9999998.077344119548798 2017-06-30 03:12:47 57934.133887 9999998.076093830168247 2017-06-30 03:12:48 57934.133900 9999998.075811209157109 2017-06-30 03:12:50 57934.133912 9999998.076465209946036 2017-06-30 03:12:51 57934.133925 9999998.075830450281501 2017-06-30 03:12:52 57934.133938 9999998.075830450281501 2017-06-30 03:12:53 57934.133951 9999998.076611699536443 2017-06-30 03:12:54 57934.133963 9999998.076123420149088 2017-06-30 03:12:55 57934.133976 9999998.075830450281501 2017-06-30 03:12:56 57934.133989 9999998.076221069321036 2017-06-30 03:12:57 57934.134002 9999998.076123420149088 2017-06-30 03:12:58 57934.134014 9999998.076953489333391 2017-06-30 03:12:59 57934.134027 9999998.075664719566703 2017-06-30 03:13:01 57934.134040 9999998.075879279524088 2017-06-30 03:13:02 57934.134053 9999998.075811209157109 2017-06-30 03:13:03 57934.134065 9999998.075976930558681 2017-06-30 03:13:04 57934.134078 9999998.076123420149088 2017-06-30 03:13:05 57934.134091 9999998.077265689149499 2017-06-30 03:13:06 57934.134104 9999998.077344119548798 2017-06-30 03:13:07 57934.134116 9999998.075732789933681 2017-06-30 03:13:08 57934.134129 9999998.076367560774088 2017-06-30 03:13:09 57934.134142 9999998.077099980786443 2017-06-30 03:13:10 57934.134155 9999998.076630929484963 2017-06-30 03:13:12 57934.134167 9999998.076025759801269 2017-06-30 03:13:13 57934.134180 9999998.076269900426269 2017-06-30 03:13:14 57934.134193 9999998.075098030269146 2017-06-30 03:13:15 57934.134206 9999998.076299490407109 2017-06-30 03:13:16 57934.134218 9999998.075078779831529 2017-06-30 03:13:17 57934.134231 9999998.074609750881791 2017-06-30 03:13:18 57934.134244 9999998.076875070109963 2017-06-30 03:13:19 57934.134257 9999998.076758179813623 2017-06-30 03:13:20 57934.134270 9999998.076221069321036 2017-06-30 03:13:21 57934.134282 9999998.075830450281501 2017-06-30 03:13:23 57934.134295 9999998.075830450281501 2017-06-30 03:13:24 57934.134308 9999998.076397150754929 2017-06-30 03:13:25 57934.134321 9999998.076709350571036 2017-06-30 03:13:26 57934.134333 9999998.075879279524088 2017-06-30 03:13:27 57934.134346 9999998.076221069321036 2017-06-30 03:13:28 57934.134359 9999998.076855840161443 2017-06-30 03:13:29 57934.134372 9999998.077471379190683 2017-06-30 03:13:30 57934.134384 9999998.076514039188623 2017-06-30 03:13:31 57934.134397 9999998.077246459200978 2017-06-30 03:13:33 57934.134410 9999998.075976930558681 2017-06-30 03:13:34 57934.134423 9999998.077490599825978 2017-06-30 03:13:35 57934.134435 9999998.076074590906501 2017-06-30 03:13:36 57934.134448 9999998.075586309656501 2017-06-30 03:13:37 57934.134461 9999998.076074590906501 2017-06-30 03:13:38 57934.134474 9999998.076562870293856 2017-06-30 03:13:39 57934.134486 9999998.076123420149088 2017-06-30 03:13:40 57934.134499 9999998.077002320438623 2017-06-30 03:13:41 57934.134512 9999998.076611699536443 2017-06-30 03:13:42 57934.134525 9999998.076093830168247 2017-06-30 03:13:44 57934.134537 9999998.074707400053740 2017-06-30 03:13:45 57934.134550 9999998.074873140081763 2017-06-30 03:13:46 57934.134563 9999998.074316779151559 2017-06-30 03:13:47 57934.134576 9999998.075928110629320 2017-06-30 03:13:48 57934.134589 9999998.074346350505948 2017-06-30 03:13:49 57934.134601 9999998.074267949908972 2017-06-30 03:13:50 57934.134614 9999998.073096070438623 2017-06-30 03:13:51 57934.134627 9999998.073682010173798 2017-06-30 03:13:52 57934.134640 9999998.074316779151559 2017-06-30 03:13:53 57934.134652 9999998.073974980041385 2017-06-30 03:13:55 57934.134665 9999998.074463259428740 2017-06-30 03:13:56 57934.134678 9999998.072949590161443 2017-06-30 03:13:57 57934.134690 9999998.074463259428740 2017-06-30 03:13:58 57934.134703 9999998.073906889185309 2017-06-30 03:13:59 57934.134716 9999998.073828499764204 2017-06-30 03:14:00 57934.134729 9999998.075342170894146 2017-06-30 03:14:01 57934.134742 9999998.074444010853767 2017-06-30 03:14:02 57934.134754 9999998.074463259428740 2017-06-30 03:14:03 57934.134767 9999998.073389040306211 2017-06-30 03:14:04 57934.134780 9999998.072930319234729 2017-06-30 03:14:06 57934.134793 9999998.074297519400716 2017-06-30 03:14:07 57934.134805 9999998.073828499764204 2017-06-30 03:14:08 57934.134820 9999998.073828499764204 2017-06-30 03:14:09 57934.134833 9999998.073682010173798 2017-06-30 03:14:10 57934.134846 9999998.073486700654030 2017-06-30 03:14:11 57934.134859 9999998.074951540678740 2017-06-30 03:14:12 57934.134872 9999998.075996169820428 2017-06-30 03:14:14 57934.134884 9999998.075361410155892 2017-06-30 03:14:15 57934.134897 9999998.076465209946036 2017-06-30 03:14:16 57934.134911 9999998.076123420149088 2017-06-30 03:14:17 57934.134924 9999998.076709350571036 2017-06-30 03:14:18 57934.134936 9999998.076318729668856 2017-06-30 03:14:19 57934.134949 9999998.074658570811152 2017-06-30 03:14:20 57934.134962 9999998.074463259428740 2017-06-30 03:14:21 57934.134975 9999998.074365599080920 2017-06-30 03:14:22 57934.134987 9999998.074365599080920 2017-06-30 03:14:24 57934.135000 9999998.075439820066094 2017-06-30 03:14:25 57934.135013 9999998.074853889644146 2017-06-30 03:14:26 57934.135026 9999998.074853889644146 2017-06-30 03:14:27 57934.135039 9999998.074560919776559 2017-06-30 03:14:28 57934.135052 9999998.075098030269146 2017-06-30 03:14:29 57934.135064 9999998.074707400053740 2017-06-30 03:14:30 57934.135079 9999998.075244510546327 2017-06-30 03:14:31 57934.135092 9999998.074805060401559 2017-06-30 03:14:33 57934.135104 9999998.075244510546327 2017-06-30 03:14:34 57934.135117 9999998.075195679441094 2017-06-30 03:14:35 57934.135130 9999998.074590489268303 2017-06-30 03:14:36 57934.135143 9999998.076367560774088 2017-06-30 03:14:37 57934.135155 9999998.077295290306211 2017-06-30 03:14:38 57934.135168 9999998.076953489333391 2017-06-30 03:14:39 57934.135181 9999998.075830450281501 2017-06-30 03:14:40 57934.135194 9999998.074560919776559 2017-06-30 03:14:41 57934.135206 9999998.076855840161443 2017-06-30 03:14:42 57934.135219 9999998.077832400798798 2017-06-30 03:14:44 57934.135232 9999998.075830450281501 2017-06-30 03:14:45 57934.135245 9999998.076611699536443 2017-06-30 03:14:46 57934.135257 9999998.076592460274696 2017-06-30 03:14:47 57934.135270 9999998.076611699536443 2017-06-30 03:14:48 57934.135283 9999998.076367560774088 2017-06-30 03:14:49 57934.135296 9999998.075976930558681 2017-06-30 03:14:50 57934.135308 9999998.076221069321036 2017-06-30 03:14:51 57934.135321 9999998.075244510546327 2017-06-30 03:14:52 57934.135334 9999998.076074590906501 2017-06-30 03:14:53 57934.135346 9999998.075439820066094 2017-06-30 03:14:55 57934.135359 9999998.075244510546327 2017-06-30 03:14:56 57934.135372 9999998.076807010918856 2017-06-30 03:14:57 57934.135385 9999998.077197639271617 2017-06-30 03:14:58 57934.135397 9999998.077265689149499 2017-06-30 03:14:59 57934.135410 9999998.075732789933681 2017-06-30 03:15:00 57934.135423 9999998.075976930558681 2017-06-30 03:15:01 57934.135437 9999998.076367560774088 2017-06-30 03:15:02 57934.135449 9999998.076465209946036 2017-06-30 03:15:03 57934.135462 9999998.075928110629320 2017-06-30 03:15:05 57934.135475 9999998.075342170894146 2017-06-30 03:15:06 57934.135488 9999998.074951540678740 2017-06-30 03:15:07 57934.135500 9999998.076240310445428 2017-06-30 03:15:08 57934.135513 9999998.075244510546327 2017-06-30 03:15:09 57934.135526 9999998.075586309656501 2017-06-30 03:15:10 57934.135539 9999998.076074590906501 2017-06-30 03:15:11 57934.135551 9999998.076221069321036 2017-06-30 03:15:12 57934.135564 9999998.074609750881791 2017-06-30 03:15:13 57934.135577 9999998.075000369921327 2017-06-30 03:15:14 57934.135589 9999998.076123420149088 2017-06-30 03:15:16 57934.135602 9999998.075732789933681 2017-06-30 03:15:17 57934.135616 9999998.076855840161443 2017-06-30 03:15:18 57934.135629 9999998.076934259384871 2017-06-30 03:15:19 57934.135641 9999998.076855840161443 2017-06-30 03:15:20 57934.135654 9999998.077099980786443 2017-06-30 03:15:21 57934.135667 9999998.076201830059290 2017-06-30 03:15:22 57934.135680 9999998.076690120622516 2017-06-30 03:15:23 57934.135692 9999998.076494809240103 2017-06-30 03:15:24 57934.135705 9999998.077392950654030 2017-06-30 03:15:26 57934.135718 9999998.076289139688015 2017-06-30 03:15:27 57934.135731 9999998.076123420149088 2017-06-30 03:15:28 57934.135743 9999998.076758179813623 2017-06-30 03:15:29 57934.135756 9999998.076855840161443 2017-06-30 03:15:30 57934.135769 9999998.078125370666385 2017-06-30 03:15:31 57934.135782 9999998.076611699536443 2017-06-30 03:15:32 57934.135794 9999998.076709350571036 2017-06-30 03:15:33 57934.135807 9999998.076465209946036 2017-06-30 03:15:34 57934.135820 9999998.076221069321036 2017-06-30 03:15:35 57934.135833 9999998.076201830059290 2017-06-30 03:15:37 57934.135845 9999998.076904669404030 2017-06-30 03:15:38 57934.135858 9999998.075811209157109 2017-06-30 03:15:39 57934.135871 9999998.076074590906501 2017-06-30 03:15:40 57934.135884 9999998.076201830059290 2017-06-30 03:15:41 57934.135896 9999998.075244510546327 2017-06-30 03:15:42 57934.135909 9999998.076709350571036 2017-06-30 03:15:43 57934.135922 9999998.076562870293856 2017-06-30 03:15:44 57934.135935 9999998.075098030269146 2017-06-30 03:15:45 57934.135947 9999998.075244510546327 2017-06-30 03:15:46 57934.135960 9999998.074951540678740 2017-06-30 03:15:48 57934.135973 9999998.075811209157109 2017-06-30 03:15:49 57934.135986 9999998.075293339788914 2017-06-30 03:15:50 57934.135998 9999998.075098030269146 2017-06-30 03:15:51 57934.136011 9999998.075342170894146 2017-06-30 03:15:52 57934.136024 9999998.073955720290542 2017-06-30 03:15:53 57934.136037 9999998.075098030269146 2017-06-30 03:15:54 57934.136049 9999998.075683960691094 2017-06-30 03:15:55 57934.136062 9999998.075488649308681 2017-06-30 03:15:56 57934.136075 9999998.076074590906501 2017-06-30 03:15:57 57934.136088 9999998.074297519400716 2017-06-30 03:15:59 57934.136100 9999998.075732789933681 2017-06-30 03:16:00 57934.136113 9999998.075683960691094 2017-06-30 03:16:01 57934.136126 9999998.075732789933681 2017-06-30 03:16:02 57934.136139 9999998.075391000136733 2017-06-30 03:16:03 57934.136152 9999998.075098030269146 2017-06-30 03:16:04 57934.136164 9999998.077246459200978 2017-06-30 03:16:05 57934.136177 9999998.074609750881791 2017-06-30 03:16:06 57934.136190 9999998.075488649308681 2017-06-30 03:16:07 57934.136203 9999998.075342170894146 2017-06-30 03:16:09 57934.136215 9999998.076709350571036 2017-06-30 03:16:10 57934.136228 9999998.075537480413914 2017-06-30 03:16:11 57934.136241 9999998.075928110629320 2017-06-30 03:16:12 57934.136254 9999998.075098030269146 2017-06-30 03:16:13 57934.136266 9999998.076055349782109 2017-06-30 03:16:14 57934.136279 9999998.075176430866122 2017-06-30 03:16:15 57934.136292 9999998.074951540678740 2017-06-30 03:16:16 57934.136305 9999998.075488649308681 2017-06-30 03:16:17 57934.136317 9999998.075342170894146 2017-06-30 03:16:18 57934.136330 9999998.075342170894146 2017-06-30 03:16:20 57934.136343 9999998.074853889644146 2017-06-30 03:16:21 57934.136355 9999998.076611699536443 2017-06-30 03:16:22 57934.136368 9999998.076953489333391 2017-06-30 03:16:23 57934.136381 9999998.076318729668856 2017-06-30 03:16:24 57934.136394 9999998.076221069321036 2017-06-30 03:16:25 57934.136406 9999998.074444010853767 2017-06-30 03:16:26 57934.136419 9999998.074219120666385 2017-06-30 03:16:27 57934.136432 9999998.075342170894146 2017-06-30 03:16:28 57934.136445 9999998.076807010918856 2017-06-30 03:16:29 57934.136457 9999998.076367560774088 2017-06-30 03:16:31 57934.136473 9999998.075635140761733 2017-06-30 03:16:32 57934.136485 9999998.076367560774088 2017-06-30 03:16:33 57934.136498 9999998.076611699536443 2017-06-30 03:16:34 57934.136511 9999998.075732789933681 2017-06-30 03:16:35 57934.136524 9999998.075976930558681 2017-06-30 03:16:36 57934.136536 9999998.076514039188623 2017-06-30 03:16:37 57934.136549 9999998.077080750837922 2017-06-30 03:16:38 57934.136562 9999998.077637089416385 2017-06-30 03:16:40 57934.136575 9999998.077734740450978 2017-06-30 03:16:41 57934.136588 9999998.077637089416385 2017-06-30 03:16:42 57934.136600 9999998.077051149681211 2017-06-30 03:16:43 57934.136613 9999998.077832400798798 2017-06-30 03:16:44 57934.136626 9999998.077197639271617 2017-06-30 03:16:45 57934.136639 9999998.076611699536443 2017-06-30 03:16:46 57934.136651 9999998.074736980721354 2017-06-30 03:16:48 57934.136667 9999998.075567059218884 2017-06-30 03:16:49 57934.136679 9999998.076318729668856 2017-06-30 03:16:50 57934.136692 9999998.076123420149088 2017-06-30 03:16:51 57934.136705 9999998.077344119548798 2017-06-30 03:16:52 57934.136718 9999998.077246459200978 2017-06-30 03:16:53 57934.136730 9999998.077734740450978 2017-06-30 03:16:54 57934.136743 9999998.076807010918856 2017-06-30 03:16:55 57934.136756 9999998.077099980786443 2017-06-30 03:16:56 57934.136769 9999998.076611699536443 2017-06-30 03:16:57 57934.136781 9999998.078369509428740 2017-06-30 03:16:59 57934.136794 9999998.077656310051680 2017-06-30 03:17:00 57934.136807 9999998.077246459200978 2017-06-30 03:17:01 57934.136820 9999998.079004269093275 2017-06-30 03:17:02 57934.136833 9999998.077344119548798 2017-06-30 03:17:03 57934.136845 9999998.078076539561152 2017-06-30 03:17:04 57934.136858 9999998.076807010918856 2017-06-30 03:17:05 57934.136871 9999998.077715519815683 2017-06-30 03:17:06 57934.136884 9999998.077637089416385 2017-06-30 03:17:07 57934.136896 9999998.078144589439034 2017-06-30 03:17:08 57934.136909 9999998.077002320438623 2017-06-30 03:17:10 57934.136922 9999998.077148810029030 2017-06-30 03:17:11 57934.136935 9999998.075879279524088 2017-06-30 03:17:12 57934.136947 9999998.075732789933681 2017-06-30 03:17:13 57934.136960 9999998.077246459200978 2017-06-30 03:17:14 57934.136973 9999998.077637089416385 2017-06-30 03:17:15 57934.136986 9999998.077881230041385 2017-06-30 03:17:16 57934.136998 9999998.078857790678740 2017-06-30 03:17:17 57934.137011 9999998.078760139644146 2017-06-30 03:17:18 57934.137024 9999998.078125370666385 2017-06-30 03:17:19 57934.137037 9999998.078906619921327 2017-06-30 03:17:21 57934.137050 9999998.077344119548798 2017-06-30 03:17:22 57934.137062 9999998.077685920521617 2017-06-30 03:17:23 57934.137075 9999998.076465209946036 2017-06-30 03:17:24 57934.137088 9999998.077490599825978 2017-06-30 03:17:25 57934.137101 9999998.078369509428740 2017-06-30 03:17:26 57934.137113 9999998.079150760546327 2017-06-30 03:17:27 57934.137126 9999998.078613650053740 2017-06-30 03:17:28 57934.137139 9999998.077881230041385 2017-06-30 03:17:29 57934.137152 9999998.077637089416385 2017-06-30 03:17:30 57934.137164 9999998.077490599825978 2017-06-30 03:17:32 57934.137177 9999998.076758179813623 2017-06-30 03:17:33 57934.137190 9999998.074932290241122 2017-06-30 03:17:34 57934.137202 9999998.077080750837922 2017-06-30 03:17:35 57934.137215 9999998.076250659301877 2017-06-30 03:17:36 57934.137231 9999998.076445979997516 2017-06-30 03:17:37 57934.137243 9999998.075879279524088 2017-06-30 03:17:38 57934.137256 9999998.077227229252458 2017-06-30 03:17:40 57934.137269 9999998.079169970005751 2017-06-30 03:17:41 57934.137281 9999998.077246459200978 2017-06-30 03:17:42 57934.137294 9999998.077490599825978 2017-06-30 03:17:43 57934.137307 9999998.077881230041385 2017-06-30 03:17:44 57934.137320 9999998.077978879213333 2017-06-30 03:17:45 57934.137332 9999998.077002320438623 2017-06-30 03:17:46 57934.137345 9999998.076953489333391 2017-06-30 03:17:47 57934.137358 9999998.078223029151559 2017-06-30 03:17:49 57934.137375 9999998.078955449163914 2017-06-30 03:17:50 57934.137388 9999998.078223029151559 2017-06-30 03:17:51 57934.137401 9999998.077080750837922 2017-06-30 03:17:52 57934.137414 9999998.079004269093275 2017-06-30 03:17:53 57934.137426 9999998.077862009406090 2017-06-30 03:17:54 57934.137439 9999998.077490599825978 2017-06-30 03:17:55 57934.137452 9999998.078955449163914 2017-06-30 03:17:56 57934.137465 9999998.079492559656501 2017-06-30 03:17:58 57934.137478 9999998.078662479296327 2017-06-30 03:17:59 57934.137490 9999998.077978879213333 2017-06-30 03:18:00 57934.137503 9999998.077715519815683 2017-06-30 03:18:01 57934.137516 9999998.078320680186152 2017-06-30 03:18:02 57934.137529 9999998.077832400798798 2017-06-30 03:18:03 57934.137541 9999998.078291069716215 2017-06-30 03:18:04 57934.137554 9999998.077246459200978 2017-06-30 03:18:05 57934.137567 9999998.078613650053740 2017-06-30 03:18:06 57934.137579 9999998.077490599825978 2017-06-30 03:18:07 57934.137592 9999998.077080750837922 2017-06-30 03:18:09 57934.137605 9999998.077002320438623 2017-06-30 03:18:10 57934.137618 9999998.076074590906501 2017-06-30 03:18:11 57934.137630 9999998.076269900426269 2017-06-30 03:18:12 57934.137643 9999998.076221069321036 2017-06-30 03:18:13 57934.137656 9999998.076367560774088 2017-06-30 03:18:14 57934.137668 9999998.076855840161443 2017-06-30 03:18:15 57934.137681 9999998.076953489333391 2017-06-30 03:18:16 57934.137694 9999998.075439820066094 2017-06-30 03:18:17 57934.137706 9999998.076611699536443 2017-06-30 03:18:18 57934.137719 9999998.076494809240103 2017-06-30 03:18:20 57934.137732 9999998.077734740450978 2017-06-30 03:18:21 57934.137745 9999998.076367560774088 2017-06-30 03:18:22 57934.137758 9999998.075830450281501 2017-06-30 03:18:23 57934.137770 9999998.075420580804348 2017-06-30 03:18:24 57934.137783 9999998.076807010918856 2017-06-30 03:18:25 57934.137796 9999998.076630929484963 2017-06-30 03:18:26 57934.137808 9999998.077246459200978 2017-06-30 03:18:27 57934.137821 9999998.076221069321036 2017-06-30 03:18:28 57934.137834 9999998.075976930558681 2017-06-30 03:18:29 57934.137847 9999998.076416390016675 2017-06-30 03:18:31 57934.137859 9999998.076807010918856 2017-06-30 03:18:32 57934.137872 9999998.076221069321036 2017-06-30 03:18:33 57934.137885 9999998.076142659410834 2017-06-30 03:18:34 57934.137898 9999998.075635140761733 2017-06-30 03:18:35 57934.137910 9999998.076758179813623 2017-06-30 03:18:36 57934.137923 9999998.077569039538503 2017-06-30 03:18:37 57934.137936 9999998.077246459200978 2017-06-30 03:18:38 57934.137949 9999998.077099980786443 2017-06-30 03:18:39 57934.137962 9999998.076758179813623 2017-06-30 03:18:40 57934.137974 9999998.076465209946036 2017-06-30 03:18:42 57934.137987 9999998.076221069321036 2017-06-30 03:18:43 57934.138000 9999998.076465209946036 2017-06-30 03:18:44 57934.138013 9999998.076367560774088 2017-06-30 03:18:45 57934.138025 9999998.077148810029030 2017-06-30 03:18:46 57934.138038 9999998.075830450281501 2017-06-30 03:18:47 57934.138051 9999998.075957689434290 2017-06-30 03:18:48 57934.138064 9999998.077509829774499 2017-06-30 03:18:49 57934.138076 9999998.076855840161443 2017-06-30 03:18:50 57934.138089 9999998.077490599825978 2017-06-30 03:18:52 57934.138102 9999998.077246459200978 2017-06-30 03:18:53 57934.138115 9999998.077197639271617 2017-06-30 03:18:54 57934.138127 9999998.076465209946036 2017-06-30 03:18:55 57934.138140 9999998.076709350571036 2017-06-30 03:18:56 57934.138153 9999998.077119210734963 2017-06-30 03:18:57 57934.138166 9999998.075420580804348 2017-06-30 03:18:58 57934.138178 9999998.076611699536443 2017-06-30 03:18:59 57934.138191 9999998.077832400798798 2017-06-30 03:19:00 57934.138204 9999998.076836610212922 2017-06-30 03:19:01 57934.138217 9999998.077002320438623 2017-06-30 03:19:03 57934.138230 9999998.076855840161443 2017-06-30 03:19:04 57934.138242 9999998.077021550387144 2017-06-30 03:19:05 57934.138255 9999998.077099980786443 2017-06-30 03:19:06 57934.138268 9999998.076934259384871 2017-06-30 03:19:07 57934.138280 9999998.076221069321036 2017-06-30 03:19:08 57934.138293 9999998.076123420149088 2017-06-30 03:19:09 57934.138306 9999998.075732789933681 2017-06-30 03:19:10 57934.138318 9999998.076611699536443 2017-06-30 03:19:11 57934.138331 9999998.075635140761733 2017-06-30 03:19:12 57934.138344 9999998.077344119548798 2017-06-30 03:19:14 57934.138357 9999998.078516000881791 2017-06-30 03:19:15 57934.138369 9999998.076611699536443 2017-06-30 03:19:16 57934.138382 9999998.076367560774088 2017-06-30 03:19:17 57934.138395 9999998.075879279524088 2017-06-30 03:19:18 57934.138408 9999998.076123420149088 2017-06-30 03:19:19 57934.138420 9999998.076611699536443 2017-06-30 03:19:20 57934.138433 9999998.076221069321036 2017-06-30 03:19:21 57934.138446 9999998.076855840161443 2017-06-30 03:19:22 57934.138459 9999998.076709350571036 2017-06-30 03:19:23 57934.138471 9999998.075537480413914 2017-06-30 03:19:25 57934.138484 9999998.076123420149088 2017-06-30 03:19:26 57934.138497 9999998.076855840161443 2017-06-30 03:19:27 57934.138510 9999998.077246459200978 2017-06-30 03:19:28 57934.138522 9999998.077832400798798 2017-06-30 03:19:29 57934.138535 9999998.076592460274696 2017-06-30 03:19:30 57934.138548 9999998.075830450281501 2017-06-30 03:19:31 57934.138561 9999998.076611699536443 2017-06-30 03:19:32 57934.138573 9999998.075732789933681 2017-06-30 03:19:33 57934.138586 9999998.076074590906501 2017-06-30 03:19:34 57934.138599 9999998.077246459200978 2017-06-30 03:19:36 57934.138612 9999998.077344119548798 2017-06-30 03:19:37 57934.138625 9999998.077588260173798 2017-06-30 03:19:38 57934.138637 9999998.077637089416385 2017-06-30 03:19:39 57934.138650 9999998.076445979997516 2017-06-30 03:19:40 57934.138663 9999998.076367560774088 2017-06-30 03:19:41 57934.138676 9999998.076367560774088 2017-06-30 03:19:42 57934.138689 9999998.076758179813623 2017-06-30 03:19:43 57934.138701 9999998.075732789933681 2017-06-30 03:19:44 57934.138714 9999998.077588260173798 2017-06-30 03:19:46 57934.138727 9999998.075713550671935 2017-06-30 03:19:47 57934.138739 9999998.076465209946036 2017-06-30 03:19:48 57934.138752 9999998.076221069321036 2017-06-30 03:19:49 57934.138765 9999998.076201830059290 2017-06-30 03:19:50 57934.138778 9999998.076367560774088 2017-06-30 03:19:51 57934.138791 9999998.077002320438623 2017-06-30 03:19:52 57934.138803 9999998.076123420149088 2017-06-30 03:19:53 57934.138816 9999998.075732789933681 2017-06-30 03:19:54 57934.138829 9999998.074707400053740 2017-06-30 03:19:55 57934.138842 9999998.075976930558681 2017-06-30 03:19:57 57934.138854 9999998.076465209946036 2017-06-30 03:19:58 57934.138867 9999998.076269900426269 2017-06-30 03:19:59 57934.138880 9999998.076709350571036 2017-06-30 03:20:00 57934.138893 9999998.075830450281501 2017-06-30 03:20:01 57934.138905 9999998.076123420149088 2017-06-30 03:20:02 57934.138918 9999998.075732789933681 2017-06-30 03:20:03 57934.138930 9999998.075732789933681 2017-06-30 03:20:04 57934.138943 9999998.075996169820428 2017-06-30 03:20:05 57934.138956 9999998.075908860191703 2017-06-30 03:20:06 57934.138969 9999998.075830450281501 2017-06-30 03:20:07 57934.138981 9999998.076611699536443 2017-06-30 03:20:09 57934.138994 9999998.076855840161443 2017-06-30 03:20:10 57934.139007 9999998.075732789933681 2017-06-30 03:20:11 57934.139020 9999998.076221069321036 2017-06-30 03:20:12 57934.139032 9999998.076709350571036 2017-06-30 03:20:13 57934.139045 9999998.077099980786443 2017-06-30 03:20:14 57934.139058 9999998.076728589832783 2017-06-30 03:20:15 57934.139070 9999998.075976930558681 2017-06-30 03:20:16 57934.139083 9999998.077002320438623 2017-06-30 03:20:17 57934.139096 9999998.076514039188623 2017-06-30 03:20:18 57934.139108 9999998.076318729668856 2017-06-30 03:20:20 57934.139121 9999998.075976930558681 2017-06-30 03:20:21 57934.139134 9999998.075605550780892 2017-06-30 03:20:22 57934.139146 9999998.076123420149088 2017-06-30 03:20:23 57934.139162 9999998.076269900426269 2017-06-30 03:20:24 57934.139174 9999998.076807010918856 2017-06-30 03:20:25 57934.139187 9999998.074463259428740 2017-06-30 03:20:26 57934.139200 9999998.074756229296327 2017-06-30 03:20:27 57934.139213 9999998.074853889644146 2017-06-30 03:20:29 57934.139225 9999998.075439820066094 2017-06-30 03:20:30 57934.139238 9999998.075586309656501 2017-06-30 03:20:31 57934.139251 9999998.075732789933681 2017-06-30 03:20:32 57934.139264 9999998.075488649308681 2017-06-30 03:20:33 57934.139277 9999998.077490599825978 2017-06-30 03:20:34 57934.139289 9999998.075976930558681 2017-06-30 03:20:35 57934.139302 9999998.074707400053740 2017-06-30 03:20:36 57934.139315 9999998.077246459200978 2017-06-30 03:20:37 57934.139328 9999998.076611699536443 2017-06-30 03:20:39 57934.139340 9999998.077392950654030 2017-06-30 03:20:40 57934.139353 9999998.076953489333391 2017-06-30 03:20:41 57934.139366 9999998.076855840161443 2017-06-30 03:20:42 57934.139379 9999998.076611699536443 2017-06-30 03:20:43 57934.139391 9999998.075976930558681 2017-06-30 03:20:44 57934.139404 9999998.075439820066094 2017-06-30 03:20:45 57934.139417 9999998.076709350571036 2017-06-30 03:20:46 57934.139430 9999998.076611699536443 2017-06-30 03:20:47 57934.139442 9999998.076758179813623 2017-06-30 03:20:48 57934.139455 9999998.076318729668856 2017-06-30 03:20:50 57934.139468 9999998.076221069321036 2017-06-30 03:20:51 57934.139481 9999998.076123420149088 2017-06-30 03:20:52 57934.139494 9999998.075635140761733 2017-06-30 03:20:53 57934.139506 9999998.073320949450135 2017-06-30 03:20:54 57934.139519 9999998.075195679441094 2017-06-30 03:20:55 57934.139532 9999998.075342170894146 2017-06-30 03:20:56 57934.139544 9999998.075000369921327 2017-06-30 03:20:57 57934.139557 9999998.075469410046935 2017-06-30 03:20:58 57934.139570 9999998.075000369921327 2017-06-30 03:20:59 57934.139583 9999998.076191479340196 2017-06-30 03:21:01 57934.139596 9999998.076221069321036 2017-06-30 03:21:02 57934.139608 9999998.074981119483709 2017-06-30 03:21:03 57934.139621 9999998.075830450281501 2017-06-30 03:21:04 57934.139634 9999998.076611699536443 2017-06-30 03:21:05 57934.139647 9999998.076807010918856 2017-06-30 03:21:06 57934.139659 9999998.075976930558681 2017-06-30 03:21:07 57934.139672 9999998.076025759801269 2017-06-30 03:21:08 57934.139685 9999998.075830450281501 2017-06-30 03:21:09 57934.139698 9999998.076611699536443 2017-06-30 03:21:10 57934.139710 9999998.077002320438623 2017-06-30 03:21:12 57934.139723 9999998.076104180887341 2017-06-30 03:21:13 57934.139736 9999998.075195679441094 2017-06-30 03:21:14 57934.139749 9999998.076074590906501 2017-06-30 03:21:15 57934.139762 9999998.075615890324116 2017-06-30 03:21:16 57934.139774 9999998.075976930558681 2017-06-30 03:21:17 57934.139787 9999998.076953489333391 2017-06-30 03:21:18 57934.139800 9999998.077392950654030 2017-06-30 03:21:19 57934.139813 9999998.076953489333391 2017-06-30 03:21:20 57934.139825 9999998.077099980786443 2017-06-30 03:21:22 57934.139838 9999998.075586309656501 2017-06-30 03:21:23 57934.139851 9999998.075732789933681 2017-06-30 03:21:24 57934.139864 9999998.076123420149088 2017-06-30 03:21:25 57934.139876 9999998.075635140761733 2017-06-30 03:21:26 57934.139889 9999998.076514039188623 2017-06-30 03:21:27 57934.139902 9999998.076855840161443 2017-06-30 03:21:28 57934.139915 9999998.076611699536443 2017-06-30 03:21:29 57934.139927 9999998.077490599825978 2017-06-30 03:21:30 57934.139940 9999998.077588260173798 2017-06-30 03:21:31 57934.139953 9999998.078467169776559 2017-06-30 03:21:33 57934.139966 9999998.076690120622516 2017-06-30 03:21:34 57934.139978 9999998.077734740450978 2017-06-30 03:21:35 57934.139991 9999998.076904669404030 2017-06-30 03:21:36 57934.140004 9999998.077978879213333 2017-06-30 03:21:37 57934.140017 9999998.075976930558681 2017-06-30 03:21:38 57934.140029 9999998.076738949865103 2017-06-30 03:21:39 57934.140042 9999998.076855840161443 2017-06-30 03:21:40 57934.140055 9999998.075879279524088 2017-06-30 03:21:41 57934.140068 9999998.077099980786443 2017-06-30 03:21:42 57934.140080 9999998.076250659301877 2017-06-30 03:21:44 57934.140093 9999998.076709350571036 2017-06-30 03:21:45 57934.140106 9999998.077734740450978 2017-06-30 03:21:46 57934.140119 9999998.077002320438623 2017-06-30 03:21:47 57934.140132 9999998.076074590906501 2017-06-30 03:21:48 57934.140144 9999998.076318729668856 2017-06-30 03:21:49 57934.140157 9999998.075029950588942 2017-06-30 03:21:50 57934.140170 9999998.076758179813623 2017-06-30 03:21:51 57934.140182 9999998.076367560774088 2017-06-30 03:21:52 57934.140195 9999998.076465209946036 2017-06-30 03:21:53 57934.140208 9999998.075420580804348 2017-06-30 03:21:55 57934.140221 9999998.077276060357690 2017-06-30 03:21:56 57934.140233 9999998.076123420149088 2017-06-30 03:21:57 57934.140246 9999998.076386790722609 2017-06-30 03:21:58 57934.140259 9999998.076855840161443 2017-06-30 03:21:59 57934.140272 9999998.075635140761733 2017-06-30 03:22:00 57934.140285 9999998.076709350571036 2017-06-30 03:22:01 57934.140297 9999998.074853889644146 2017-06-30 03:22:02 57934.140310 9999998.076123420149088 2017-06-30 03:22:03 57934.140323 9999998.075244510546327 2017-06-30 03:22:04 57934.140336 9999998.075567059218884 2017-06-30 03:22:06 57934.140348 9999998.077099980786443 2017-06-30 03:22:07 57934.140361 9999998.074853889644146 2017-06-30 03:22:08 57934.140374 9999998.074492830783129 2017-06-30 03:22:09 57934.140387 9999998.075244510546327 2017-06-30 03:22:10 57934.140400 9999998.077246459200978 2017-06-30 03:22:11 57934.140412 9999998.075098030269146 2017-06-30 03:22:12 57934.140425 9999998.076875070109963 2017-06-30 03:22:13 57934.140438 9999998.077881230041385 2017-06-30 03:22:14 57934.140450 9999998.076611699536443 2017-06-30 03:22:16 57934.140463 9999998.075811209157109 2017-06-30 03:22:17 57934.140476 9999998.076367560774088 2017-06-30 03:22:18 57934.140488 9999998.076709350571036 2017-06-30 03:22:19 57934.140501 9999998.076367560774088 2017-06-30 03:22:20 57934.140514 9999998.075976930558681 2017-06-30 03:22:21 57934.140527 9999998.076367560774088 2017-06-30 03:22:22 57934.140540 9999998.076465209946036 2017-06-30 03:22:23 57934.140552 9999998.075420580804348 2017-06-30 03:22:24 57934.140565 9999998.075976930558681 2017-06-30 03:22:25 57934.140578 9999998.075664719566703 2017-06-30 03:22:27 57934.140591 9999998.076465209946036 2017-06-30 03:22:28 57934.140607 9999998.076074590906501 2017-06-30 03:22:29 57934.140619 9999998.074707400053740 2017-06-30 03:22:30 57934.140632 9999998.075879279524088 2017-06-30 03:22:31 57934.140645 9999998.075586309656501 2017-06-30 03:22:32 57934.140658 9999998.075195679441094 2017-06-30 03:22:33 57934.140670 9999998.075488649308681 2017-06-30 03:22:35 57934.140683 9999998.075976930558681 2017-06-30 03:22:36 57934.140696 9999998.076074590906501 2017-06-30 03:22:37 57934.140709 9999998.076221069321036 2017-06-30 03:22:38 57934.140722 9999998.076611699536443 2017-06-30 03:22:39 57934.140734 9999998.075342170894146 2017-06-30 03:22:40 57934.140747 9999998.076709350571036 2017-06-30 03:22:41 57934.140760 9999998.076318729668856 2017-06-30 03:22:42 57934.140773 9999998.075732789933681 2017-06-30 03:22:43 57934.140785 9999998.076104180887341 2017-06-30 03:22:44 57934.140798 9999998.077148810029030 2017-06-30 03:22:46 57934.140811 9999998.076514039188623 2017-06-30 03:22:47 57934.140824 9999998.075713550671935 2017-06-30 03:22:48 57934.140836 9999998.077490599825978 2017-06-30 03:22:49 57934.140849 9999998.077344119548798 2017-06-30 03:22:50 57934.140862 9999998.076855840161443 2017-06-30 03:22:51 57934.140875 9999998.076123420149088 2017-06-30 03:22:52 57934.140887 9999998.076953489333391 2017-06-30 03:22:53 57934.140900 9999998.077344119548798 2017-06-30 03:22:54 57934.140913 9999998.077588260173798 2017-06-30 03:22:55 57934.140926 9999998.076709350571036 2017-06-30 03:22:57 57934.140938 9999998.077978879213333 2017-06-30 03:22:58 57934.140951 9999998.077197639271617 2017-06-30 03:22:59 57934.140964 9999998.077246459200978 2017-06-30 03:23:00 57934.140977 9999998.076777409762144 2017-06-30 03:23:01 57934.140989 9999998.076611699536443 2017-06-30 03:23:02 57934.141002 9999998.076123420149088 2017-06-30 03:23:03 57934.141015 9999998.076367560774088 2017-06-30 03:23:04 57934.141028 9999998.077168039977551 2017-06-30 03:23:05 57934.141040 9999998.077588260173798 2017-06-30 03:23:06 57934.141053 9999998.077246459200978 2017-06-30 03:23:08 57934.141066 9999998.077637089416385 2017-06-30 03:23:09 57934.141078 9999998.077637089416385 2017-06-30 03:23:10 57934.141091 9999998.076855840161443 2017-06-30 03:23:11 57934.141104 9999998.076367560774088 2017-06-30 03:23:12 57934.141117 9999998.078125370666385 2017-06-30 03:23:13 57934.141129 9999998.076465209946036 2017-06-30 03:23:14 57934.141142 9999998.077080750837922 2017-06-30 03:23:15 57934.141155 9999998.077392950654030 2017-06-30 03:23:16 57934.141168 9999998.076953489333391 2017-06-30 03:23:17 57934.141180 9999998.077099980786443 2017-06-30 03:23:19 57934.141193 9999998.077344119548798 2017-06-30 03:23:20 57934.141206 9999998.078760139644146 2017-06-30 03:23:21 57934.141218 9999998.078467169776559 2017-06-30 03:23:22 57934.141231 9999998.078369509428740 2017-06-30 03:23:23 57934.141244 9999998.077392950654030 2017-06-30 03:23:24 57934.141257 9999998.077862009406090 2017-06-30 03:23:25 57934.141269 9999998.078516000881791 2017-06-30 03:23:26 57934.141282 9999998.077490599825978 2017-06-30 03:23:27 57934.141295 9999998.078613650053740 2017-06-30 03:23:28 57934.141308 9999998.077753970399499 2017-06-30 03:23:30 57934.141320 9999998.077246459200978 2017-06-30 03:23:31 57934.141333 9999998.076367560774088 2017-06-30 03:23:32 57934.141346 9999998.079394899308681 2017-06-30 03:23:33 57934.141358 9999998.076855840161443 2017-06-30 03:23:34 57934.141371 9999998.076221069321036 2017-06-30 03:23:35 57934.141384 9999998.076465209946036 2017-06-30 03:23:36 57934.141397 9999998.077490599825978 2017-06-30 03:23:37 57934.141410 9999998.077227229252458 2017-06-30 03:23:38 57934.141422 9999998.075976930558681 2017-06-30 03:23:39 57934.141435 9999998.077148810029030 2017-06-30 03:23:41 57934.141448 9999998.076465209946036 2017-06-30 03:23:42 57934.141461 9999998.076611699536443 2017-06-30 03:23:43 57934.141473 9999998.076201830059290 2017-06-30 03:23:44 57934.141486 9999998.076611699536443 2017-06-30 03:23:45 57934.141499 9999998.076074590906501 2017-06-30 03:23:46 57934.141511 9999998.076611699536443 2017-06-30 03:23:47 57934.141524 9999998.075976930558681 2017-06-30 03:23:48 57934.141537 9999998.077099980786443 2017-06-30 03:23:49 57934.141550 9999998.077099980786443 2017-06-30 03:23:50 57934.141562 9999998.076445979997516 2017-06-30 03:23:52 57934.141575 9999998.076758179813623 2017-06-30 03:23:53 57934.141588 9999998.077392950654030 2017-06-30 03:23:54 57934.141601 9999998.076953489333391 2017-06-30 03:23:55 57934.141613 9999998.077832400798798 2017-06-30 03:23:56 57934.141626 9999998.077490599825978 2017-06-30 03:23:57 57934.141639 9999998.077978879213333 2017-06-30 03:23:58 57934.141652 9999998.077637089416385 2017-06-30 03:23:59 57934.141664 9999998.077246459200978 2017-06-30 03:24:00 57934.141677 9999998.078125370666385 2017-06-30 03:24:02 57934.141690 9999998.077734740450978 2017-06-30 03:24:03 57934.141703 9999998.077344119548798 2017-06-30 03:24:04 57934.141716 9999998.077490599825978 2017-06-30 03:24:05 57934.141728 9999998.078076539561152 2017-06-30 03:24:06 57934.141741 9999998.078369509428740 2017-06-30 03:24:07 57934.141754 9999998.076611699536443 2017-06-30 03:24:08 57934.141767 9999998.075976930558681 2017-06-30 03:24:09 57934.141779 9999998.075244510546327 2017-06-30 03:24:10 57934.141792 9999998.076221069321036 2017-06-30 03:24:11 57934.141805 9999998.077978879213333 2017-06-30 03:24:13 57934.141818 9999998.076611699536443 2017-06-30 03:24:14 57934.141831 9999998.076074590906501 2017-06-30 03:24:15 57934.141843 9999998.076611699536443 2017-06-30 03:24:16 57934.141856 9999998.077344119548798 2017-06-30 03:24:17 57934.141869 9999998.077197639271617 2017-06-30 03:24:18 57934.141881 9999998.076367560774088 2017-06-30 03:24:19 57934.141894 9999998.075976930558681 2017-06-30 03:24:20 57934.141907 9999998.076221069321036 2017-06-30 03:24:21 57934.141920 9999998.075586309656501 2017-06-30 03:24:22 57934.141932 9999998.076074590906501 2017-06-30 03:24:24 57934.141945 9999998.076855840161443 2017-06-30 03:24:25 57934.141958 9999998.076611699536443 2017-06-30 03:24:26 57934.141970 9999998.076953489333391 2017-06-30 03:24:27 57934.141983 9999998.076465209946036 2017-06-30 03:24:28 57934.141996 9999998.077099980786443 2017-06-30 03:24:29 57934.142009 9999998.077344119548798 2017-06-30 03:24:30 57934.142021 9999998.078467169776559 2017-06-30 03:24:31 57934.142034 9999998.078838579356670 2017-06-30 03:24:32 57934.142047 9999998.077588260173798 2017-06-30 03:24:33 57934.142060 9999998.077637089416385 2017-06-30 03:24:35 57934.142073 9999998.078271849080920 2017-06-30 03:24:36 57934.142085 9999998.078467169776559 2017-06-30 03:24:37 57934.142098 9999998.079101929441094 2017-06-30 03:24:38 57934.142111 9999998.079248420894146 2017-06-30 03:24:39 57934.142123 9999998.078301470726728 2017-06-30 03:24:40 57934.142136 9999998.077637089416385 2017-06-30 03:24:41 57934.142149 9999998.077002320438623 2017-06-30 03:24:42 57934.142162 9999998.077588260173798 2017-06-30 03:24:43 57934.142174 9999998.077978879213333 2017-06-30 03:24:44 57934.142187 9999998.079346070066094 2017-06-30 03:24:46 57934.142200 9999998.077978879213333 2017-06-30 03:24:47 57934.142213 9999998.078125370666385 2017-06-30 03:24:48 57934.142225 9999998.078125370666385 2017-06-30 03:24:49 57934.142238 9999998.077509829774499 2017-06-30 03:24:50 57934.142251 9999998.077832400798798 2017-06-30 03:24:51 57934.142264 9999998.077832400798798 2017-06-30 03:24:52 57934.142276 9999998.079346070066094 2017-06-30 03:24:53 57934.142289 9999998.077246459200978 2017-06-30 03:24:54 57934.142302 9999998.077588260173798 2017-06-30 03:24:56 57934.142315 9999998.078516000881791 2017-06-30 03:24:57 57934.142328 9999998.076592460274696 2017-06-30 03:24:58 57934.142340 9999998.077246459200978 2017-06-30 03:24:59 57934.142353 9999998.077783569693565 2017-06-30 03:25:00 57934.142366 9999998.076855840161443 2017-06-30 03:25:01 57934.142379 9999998.078369509428740 2017-06-30 03:25:02 57934.142392 9999998.077637089416385 2017-06-30 03:25:03 57934.142404 9999998.078369509428740 2017-06-30 03:25:04 57934.142417 9999998.077978879213333 2017-06-30 03:25:05 57934.142430 9999998.078027710318565 2017-06-30 03:25:07 57934.142442 9999998.077588260173798 2017-06-30 03:25:08 57934.142455 9999998.077734740450978 2017-06-30 03:25:09 57934.142468 9999998.076611699536443 2017-06-30 03:25:10 57934.142480 9999998.077002320438623 2017-06-30 03:25:11 57934.142493 9999998.077734740450978 2017-06-30 03:25:12 57934.142506 9999998.076367560774088 2017-06-30 03:25:13 57934.142519 9999998.077637089416385 2017-06-30 03:25:14 57934.142531 9999998.077227229252458 2017-06-30 03:25:15 57934.142544 9999998.076807010918856 2017-06-30 03:25:16 57934.142557 9999998.078388730064034 2017-06-30 03:25:18 57934.142570 9999998.077490599825978 2017-06-30 03:25:19 57934.142582 9999998.077569039538503 2017-06-30 03:25:20 57934.142595 9999998.079004269093275 2017-06-30 03:25:21 57934.142608 9999998.078906619921327 2017-06-30 03:25:22 57934.142621 9999998.079101929441094 2017-06-30 03:25:23 57934.142633 9999998.079101929441094 2017-06-30 03:25:24 57934.142646 9999998.078223029151559 2017-06-30 03:25:25 57934.142659 9999998.078516000881791 2017-06-30 03:25:26 57934.142672 9999998.076836610212922 2017-06-30 03:25:27 57934.142684 9999998.077246459200978 2017-06-30 03:25:29 57934.142697 9999998.077588260173798 2017-06-30 03:25:30 57934.142710 9999998.077471379190683 2017-06-30 03:25:31 57934.142723 9999998.077373720705509 2017-06-30 03:25:32 57934.142736 9999998.077753970399499 2017-06-30 03:25:33 57934.142748 9999998.077490599825978 2017-06-30 03:25:34 57934.142761 9999998.078564820811152 2017-06-30 03:25:35 57934.142774 9999998.078779349103570 2017-06-30 03:25:36 57934.142787 9999998.077832400798798 2017-06-30 03:25:37 57934.142799 9999998.078857790678740 2017-06-30 03:25:38 57934.142812 9999998.077978879213333 2017-06-30 03:25:40 57934.142825 9999998.078467169776559 2017-06-30 03:25:41 57934.142838 9999998.078369509428740 2017-06-30 03:25:42 57934.142850 9999998.077637089416385 2017-06-30 03:25:43 57934.142863 9999998.077490599825978 2017-06-30 03:25:44 57934.142876 9999998.078369509428740 2017-06-30 03:25:45 57934.142889 9999998.077099980786443 2017-06-30 03:25:46 57934.142901 9999998.079346070066094 2017-06-30 03:25:47 57934.142917 9999998.079248420894146 2017-06-30 03:25:49 57934.142930 9999998.078516000881791 2017-06-30 03:25:50 57934.142942 9999998.077246459200978 2017-06-30 03:25:51 57934.142955 9999998.078076539561152 2017-06-30 03:25:52 57934.142968 9999998.077422549948096 2017-06-30 03:25:53 57934.142981 9999998.077832400798798 2017-06-30 03:25:54 57934.142993 9999998.077734740450978 2017-06-30 03:25:55 57934.143006 9999998.077490599825978 2017-06-30 03:25:56 57934.143019 9999998.077080750837922 2017-06-30 03:25:57 57934.143031 9999998.078369509428740 2017-06-30 03:25:59 57934.143044 9999998.079346070066094 2017-06-30 03:26:00 57934.143057 9999998.079346070066094 2017-06-30 03:26:01 57934.143069 9999998.078906619921327 2017-06-30 03:26:02 57934.143082 9999998.078369509428740 2017-06-30 03:26:03 57934.143094 9999998.078223029151559 2017-06-30 03:26:04 57934.143107 9999998.077734740450978 2017-06-30 03:26:05 57934.143120 9999998.077392950654030 2017-06-30 03:26:06 57934.143132 9999998.078760139644146 2017-06-30 03:26:07 57934.143145 9999998.077783569693565 2017-06-30 03:26:08 57934.143158 9999998.077881230041385 2017-06-30 03:26:09 57934.143171 9999998.078779349103570 2017-06-30 03:26:11 57934.143183 9999998.078174199908972 2017-06-30 03:26:12 57934.143196 9999998.077832400798798 2017-06-30 03:26:13 57934.143209 9999998.078906619921327 2017-06-30 03:26:14 57934.143222 9999998.077734740450978 2017-06-30 03:26:15 57934.143234 9999998.078223029151559 2017-06-30 03:26:16 57934.143247 9999998.078125370666385 2017-06-30 03:26:17 57934.143260 9999998.077715519815683 2017-06-30 03:26:18 57934.143273 9999998.078125370666385 2017-06-30 03:26:19 57934.143285 9999998.077637089416385 2017-06-30 03:26:20 57934.143298 9999998.078516000881791 2017-06-30 03:26:22 57934.143311 9999998.078125370666385 2017-06-30 03:26:23 57934.143324 9999998.078760139644146 2017-06-30 03:26:24 57934.143336 9999998.079004269093275 2017-06-30 03:26:25 57934.143349 9999998.078516000881791 2017-06-30 03:26:26 57934.143362 9999998.078320680186152 2017-06-30 03:26:27 57934.143375 9999998.079346070066094 2017-06-30 03:26:28 57934.143388 9999998.079248420894146 2017-06-30 03:26:29 57934.143400 9999998.079394899308681 2017-06-30 03:26:30 57934.143413 9999998.079639039933681 2017-06-30 03:26:32 57934.143426 9999998.079033890739083 2017-06-30 03:26:33 57934.143439 9999998.079248420894146 2017-06-30 03:26:34 57934.143451 9999998.079248420894146 2017-06-30 03:26:35 57934.143464 9999998.079101929441094 2017-06-30 03:26:36 57934.143477 9999998.081299200654030 2017-06-30 03:26:37 57934.143490 9999998.080615600571036 2017-06-30 03:26:38 57934.143502 9999998.081103879958391 2017-06-30 03:26:39 57934.143515 9999998.080517949536443 2017-06-30 03:26:40 57934.143528 9999998.080127319321036 2017-06-30 03:26:41 57934.143541 9999998.079639039933681 2017-06-30 03:26:43 57934.143556 9999998.078350290656090 2017-06-30 03:26:44 57934.143569 9999998.079248420894146 2017-06-30 03:26:45 57934.143581 9999998.078106150031090 2017-06-30 03:26:46 57934.143594 9999998.077588260173798 2017-06-30 03:26:47 57934.143607 9999998.079150760546327 2017-06-30 03:26:48 57934.143620 9999998.078985070809722 2017-06-30 03:26:49 57934.143632 9999998.079150760546327 2017-06-30 03:26:50 57934.143645 9999998.078906619921327 2017-06-30 03:26:52 57934.143658 9999998.079804729670286 2017-06-30 03:26:53 57934.143671 9999998.079492559656501 2017-06-30 03:26:54 57934.143683 9999998.078516000881791 2017-06-30 03:26:55 57934.143696 9999998.078271849080920 2017-06-30 03:26:56 57934.143709 9999998.078613650053740 2017-06-30 03:26:57 57934.143721 9999998.080517949536443 2017-06-30 03:26:58 57934.143734 9999998.080029660835862 2017-06-30 03:26:59 57934.143748 9999998.079150760546327 2017-06-30 03:27:00 57934.143761 9999998.079346070066094 2017-06-30 03:27:02 57934.143774 9999998.079639039933681 2017-06-30 03:27:03 57934.143787 9999998.078985070809722 2017-06-30 03:27:04 57934.143799 9999998.078106150031090 2017-06-30 03:27:05 57934.143812 9999998.078760139644146 2017-06-30 03:27:06 57934.143825 9999998.079980840906501 2017-06-30 03:27:07 57934.143838 9999998.078955449163914 2017-06-30 03:27:08 57934.143851 9999998.080390660092235 2017-06-30 03:27:09 57934.143863 9999998.079248420894146 2017-06-30 03:27:10 57934.143876 9999998.079004269093275 2017-06-30 03:27:11 57934.143889 9999998.078760139644146 2017-06-30 03:27:13 57934.143901 9999998.079326869919896 2017-06-30 03:27:14 57934.143914 9999998.079883180558681 2017-06-30 03:27:15 57934.143927 9999998.079180380329490 2017-06-30 03:27:16 57934.143939 9999998.078857790678740 2017-06-30 03:27:17 57934.143952 9999998.079346070066094 2017-06-30 03:27:18 57934.143965 9999998.079004269093275 2017-06-30 03:27:19 57934.143978 9999998.078613650053740 2017-06-30 03:27:20 57934.143990 9999998.078369509428740 2017-06-30 03:27:21 57934.144003 9999998.078369509428740 2017-06-30 03:27:22 57934.144016 9999998.077715519815683 2017-06-30 03:27:24 57934.144029 9999998.078711310401559 2017-06-30 03:27:25 57934.144041 9999998.079443730413914 2017-06-30 03:27:26 57934.144054 9999998.078223029151559 2017-06-30 03:27:27 57934.144067 9999998.079199589788914 2017-06-30 03:27:28 57934.144079 9999998.078242240473628 2017-06-30 03:27:29 57934.144092 9999998.077734740450978 2017-06-30 03:27:30 57934.144105 9999998.079101929441094 2017-06-30 03:27:31 57934.144120 9999998.078857790678740 2017-06-30 03:27:33 57934.144133 9999998.078857790678740 2017-06-30 03:27:34 57934.144145 9999998.079785520210862 2017-06-30 03:27:35 57934.144158 9999998.078350290656090 2017-06-30 03:27:36 57934.144171 9999998.077569039538503 2017-06-30 03:27:37 57934.144184 9999998.078203810378909 2017-06-30 03:27:38 57934.144197 9999998.077715519815683 2017-06-30 03:27:39 57934.144209 9999998.077881230041385 2017-06-30 03:27:40 57934.144222 9999998.078125370666385 2017-06-30 03:27:41 57934.144235 9999998.078760139644146 2017-06-30 03:27:42 57934.144247 9999998.078271849080920 2017-06-30 03:27:44 57934.144260 9999998.077764350920916 2017-06-30 03:27:45 57934.144273 9999998.078613650053740 2017-06-30 03:27:46 57934.144285 9999998.079004269093275 2017-06-30 03:27:47 57934.144298 9999998.078350290656090 2017-06-30 03:27:48 57934.144311 9999998.079248420894146 2017-06-30 03:27:49 57934.144324 9999998.079619839787483 2017-06-30 03:27:50 57934.144336 9999998.078467169776559 2017-06-30 03:27:51 57934.144349 9999998.078955449163914 2017-06-30 03:27:52 57934.144362 9999998.078857790678740 2017-06-30 03:27:53 57934.144375 9999998.079004269093275 2017-06-30 03:27:55 57934.144388 9999998.079394899308681 2017-06-30 03:27:56 57934.144400 9999998.078643260523677 2017-06-30 03:27:57 57934.144413 9999998.078203810378909 2017-06-30 03:27:58 57934.144426 9999998.079980840906501 2017-06-30 03:27:59 57934.144439 9999998.080371459946036 2017-06-30 03:28:00 57934.144451 9999998.078613650053740 2017-06-30 03:28:01 57934.144464 9999998.079101929441094 2017-06-30 03:28:02 57934.144476 9999998.079004269093275 2017-06-30 03:28:03 57934.144489 9999998.077881230041385 2017-06-30 03:28:04 57934.144502 9999998.078418340533972 2017-06-30 03:28:06 57934.144514 9999998.078106150031090 2017-06-30 03:28:07 57934.144527 9999998.078643260523677 2017-06-30 03:28:08 57934.144540 9999998.077862009406090 2017-06-30 03:28:09 57934.144553 9999998.079101929441094 2017-06-30 03:28:10 57934.144565 9999998.078057320788503 2017-06-30 03:28:11 57934.144578 9999998.079004269093275 2017-06-30 03:28:12 57934.144591 9999998.078447949141264 2017-06-30 03:28:13 57934.144603 9999998.077930059283972 2017-06-30 03:28:14 57934.144616 9999998.078447949141264 2017-06-30 03:28:15 57934.144629 9999998.077324889600277 2017-06-30 03:28:17 57934.144642 9999998.078857790678740 2017-06-30 03:28:18 57934.144654 9999998.078125370666385 2017-06-30 03:28:19 57934.144667 9999998.077978879213333 2017-06-30 03:28:20 57934.144680 9999998.077588260173798 2017-06-30 03:28:21 57934.144693 9999998.077490599825978 2017-06-30 03:28:22 57934.144705 9999998.078369509428740 2017-06-30 03:28:23 57934.144718 9999998.078613650053740 2017-06-30 03:28:24 57934.144731 9999998.078125370666385 2017-06-30 03:28:25 57934.144744 9999998.078125370666385 2017-06-30 03:28:26 57934.144756 9999998.078857790678740 2017-06-30 03:28:28 57934.144769 9999998.079248420894146 2017-06-30 03:28:29 57934.144782 9999998.077959660440683 2017-06-30 03:28:30 57934.144795 9999998.077734740450978 2017-06-30 03:28:31 57934.144807 9999998.077881230041385 2017-06-30 03:28:32 57934.144820 9999998.078154979273677 2017-06-30 03:28:33 57934.144833 9999998.078711310401559 2017-06-30 03:28:34 57934.144846 9999998.079365279525518 2017-06-30 03:28:35 57934.144859 9999998.078369509428740 2017-06-30 03:28:37 57934.144874 9999998.079785520210862 2017-06-30 03:28:38 57934.144887 9999998.078369509428740 2017-06-30 03:28:39 57934.144899 9999998.079150760546327 2017-06-30 03:28:40 57934.144912 9999998.078271849080920 2017-06-30 03:28:41 57934.144925 9999998.078760139644146 2017-06-30 03:28:42 57934.144937 9999998.078516000881791 2017-06-30 03:28:43 57934.144950 9999998.078516000881791 2017-06-30 03:28:44 57934.144963 9999998.079004269093275 2017-06-30 03:28:45 57934.144975 9999998.078613650053740 2017-06-30 03:28:46 57934.144988 9999998.077490599825978 2017-06-30 03:28:48 57934.145001 9999998.079150760546327 2017-06-30 03:28:49 57934.145014 9999998.079199589788914 2017-06-30 03:28:50 57934.145026 9999998.079180380329490 2017-06-30 03:28:51 57934.145039 9999998.078447949141264 2017-06-30 03:28:52 57934.145052 9999998.078125370666385 2017-06-30 03:28:53 57934.145065 9999998.078613650053740 2017-06-30 03:28:54 57934.145078 9999998.079346070066094 2017-06-30 03:28:55 57934.145090 9999998.078564820811152 2017-06-30 03:28:56 57934.145103 9999998.079004269093275 2017-06-30 03:28:58 57934.145116 9999998.079639039933681 2017-06-30 03:28:59 57934.145129 9999998.079639039933681 2017-06-30 03:29:00 57934.145141 9999998.078223029151559 2017-06-30 03:29:01 57934.145154 9999998.076934259384871 2017-06-30 03:29:02 57934.145166 9999998.079394899308681 2017-06-30 03:29:03 57934.145179 9999998.078369509428740 2017-06-30 03:29:04 57934.145192 9999998.078516000881791 2017-06-30 03:29:05 57934.145204 9999998.078760139644146 2017-06-30 03:29:06 57934.145217 9999998.078613650053740 2017-06-30 03:29:07 57934.145230 9999998.078613650053740 2017-06-30 03:29:08 57934.145243 9999998.079004269093275 2017-06-30 03:29:10 57934.145255 9999998.078125370666385 2017-06-30 03:29:11 57934.145268 9999998.078613650053740 2017-06-30 03:29:12 57934.145281 9999998.078008489683270 2017-06-30 03:29:13 57934.145294 9999998.078760139644146 2017-06-30 03:29:14 57934.145306 9999998.078857790678740 2017-06-30 03:29:15 57934.145319 9999998.079394899308681 2017-06-30 03:29:16 57934.145332 9999998.078076539561152 2017-06-30 03:29:17 57934.145345 9999998.077392950654030 2017-06-30 03:29:18 57934.145357 9999998.077734740450978 2017-06-30 03:29:19 57934.145370 9999998.077588260173798 2017-06-30 03:29:21 57934.145385 9999998.078174199908972 2017-06-30 03:29:22 57934.145398 9999998.077197639271617 2017-06-30 03:29:23 57934.145411 9999998.078632859513164 2017-06-30 03:29:24 57934.145424 9999998.077490599825978 2017-06-30 03:29:25 57934.145436 9999998.079394899308681 2017-06-30 03:29:26 57934.145449 9999998.078760139644146 2017-06-30 03:29:27 57934.145462 9999998.078906619921327 2017-06-30 03:29:29 57934.145475 9999998.078125370666385 2017-06-30 03:29:30 57934.145487 9999998.078711310401559 2017-06-30 03:29:31 57934.145500 9999998.078613650053740 2017-06-30 03:29:32 57934.145513 9999998.078223029151559 2017-06-30 03:29:33 57934.145526 9999998.079492559656501 2017-06-30 03:29:34 57934.145538 9999998.079980840906501 2017-06-30 03:29:35 57934.145551 9999998.079492559656501 2017-06-30 03:29:36 57934.145564 9999998.079004269093275 2017-06-30 03:29:37 57934.145577 9999998.078516000881791 2017-06-30 03:29:38 57934.145589 9999998.078760139644146 2017-06-30 03:29:40 57934.145602 9999998.077734740450978 2017-06-30 03:29:41 57934.145615 9999998.077392950654030 2017-06-30 03:29:42 57934.145628 9999998.078320680186152 2017-06-30 03:29:43 57934.145640 9999998.079541390761733 2017-06-30 03:29:44 57934.145653 9999998.079248420894146 2017-06-30 03:29:45 57934.145666 9999998.078613650053740 2017-06-30 03:29:46 57934.145678 9999998.077392950654030 2017-06-30 03:29:47 57934.145691 9999998.078857790678740 2017-06-30 03:29:48 57934.145704 9999998.079248420894146 2017-06-30 03:29:49 57934.145717 9999998.078467169776559 2017-06-30 03:29:51 57934.145729 9999998.078711310401559 2017-06-30 03:29:52 57934.145742 9999998.079101929441094 2017-06-30 03:29:53 57934.145755 9999998.077978879213333 2017-06-30 03:29:54 57934.145768 9999998.077734740450978 2017-06-30 03:29:55 57934.145780 9999998.078027710318565 2017-06-30 03:29:56 57934.145793 9999998.078271849080920 2017-06-30 03:29:57 57934.145806 9999998.078369509428740 2017-06-30 03:29:58 57934.145819 9999998.078369509428740 2017-06-30 03:29:59 57934.145831 9999998.079883180558681 2017-06-30 03:30:00 57934.145844 9999998.078662479296327 2017-06-30 03:30:02 57934.145857 9999998.078857790678740 2017-06-30 03:30:03 57934.145869 9999998.078613650053740 2017-06-30 03:30:04 57934.145882 9999998.078857790678740 2017-06-30 03:30:05 57934.145895 9999998.078613650053740 2017-06-30 03:30:06 57934.145907 9999998.079248420894146 2017-06-30 03:30:07 57934.145920 9999998.079248420894146 2017-06-30 03:30:08 57934.145933 9999998.078857790678740 2017-06-30 03:30:09 57934.145946 9999998.078350290656090 2017-06-30 03:30:10 57934.145958 9999998.078613650053740 2017-06-30 03:30:12 57934.145973 9999998.079101929441094 2017-06-30 03:30:13 57934.145985 9999998.077734740450978 2017-06-30 03:30:14 57934.145998 9999998.078174199908972 2017-06-30 03:30:15 57934.146011 9999998.078223029151559 2017-06-30 03:30:16 57934.146024 9999998.078877000138164 2017-06-30 03:30:17 57934.146036 9999998.078877000138164 2017-06-30 03:30:18 57934.146049 9999998.078857790678740 2017-06-30 03:30:19 57934.146062 9999998.078271849080920 2017-06-30 03:30:20 57934.146075 9999998.077813180163503 2017-06-30 03:30:21 57934.146088 9999998.078760139644146 2017-06-30 03:30:23 57934.146100 9999998.077246459200978 2017-06-30 03:30:24 57934.146113 9999998.078125370666385 2017-06-30 03:30:25 57934.146126 9999998.078369509428740 2017-06-30 03:30:26 57934.146138 9999998.078223029151559 2017-06-30 03:30:27 57934.146151 9999998.079736700281501 2017-06-30 03:30:28 57934.146164 9999998.079346070066094 2017-06-30 03:30:29 57934.146177 9999998.078613650053740 2017-06-30 03:30:30 57934.146189 9999998.079101929441094 2017-06-30 03:30:31 57934.146202 9999998.079004269093275 2017-06-30 03:30:32 57934.146215 9999998.079082719981670 2017-06-30 03:30:34 57934.146230 9999998.079619839787483 2017-06-30 03:30:35 57934.146242 9999998.079492559656501 2017-06-30 03:30:36 57934.146255 9999998.079346070066094 2017-06-30 03:30:37 57934.146268 9999998.079346070066094 2017-06-30 03:30:38 57934.146281 9999998.079150760546327 2017-06-30 03:30:39 57934.146293 9999998.078808959573507 2017-06-30 03:30:40 57934.146306 9999998.078857790678740 2017-06-30 03:30:41 57934.146318 9999998.078857790678740 2017-06-30 03:30:43 57934.146331 9999998.078516000881791 2017-06-30 03:30:44 57934.146344 9999998.078857790678740 2017-06-30 03:30:45 57934.146357 9999998.078271849080920 2017-06-30 03:30:46 57934.146371 9999998.078027710318565 2017-06-30 03:30:47 57934.146383 9999998.079169970005751 2017-06-30 03:30:48 57934.146396 9999998.077881230041385 2017-06-30 03:30:49 57934.146409 9999998.078125370666385 2017-06-30 03:30:50 57934.146421 9999998.077862009406090 2017-06-30 03:30:51 57934.146434 9999998.078203810378909 2017-06-30 03:30:53 57934.146447 9999998.077734740450978 2017-06-30 03:30:54 57934.146460 9999998.077881230041385 2017-06-30 03:30:55 57934.146472 9999998.079980840906501 2017-06-30 03:30:56 57934.146485 9999998.079229209572077 2017-06-30 03:30:57 57934.146498 9999998.078985070809722 2017-06-30 03:30:58 57934.146511 9999998.079199589788914 2017-06-30 03:30:59 57934.146524 9999998.078516000881791 2017-06-30 03:31:00 57934.146536 9999998.079004269093275 2017-06-30 03:31:01 57934.146549 9999998.079004269093275 2017-06-30 03:31:02 57934.146562 9999998.078857790678740 2017-06-30 03:31:04 57934.146574 9999998.077881230041385 2017-06-30 03:31:05 57934.146587 9999998.078760139644146 2017-06-30 03:31:06 57934.146600 9999998.079248420894146 2017-06-30 03:31:07 57934.146612 9999998.079150760546327 2017-06-30 03:31:08 57934.146625 9999998.078613650053740 2017-06-30 03:31:09 57934.146638 9999998.078125370666385 2017-06-30 03:31:10 57934.146650 9999998.078613650053740 2017-06-30 03:31:11 57934.146663 9999998.079101929441094 2017-06-30 03:31:12 57934.146676 9999998.078692089766264 2017-06-30 03:31:13 57934.146689 9999998.078730519860983 2017-06-30 03:31:14 57934.146701 9999998.078418340533972 2017-06-30 03:31:16 57934.146714 9999998.078857790678740 2017-06-30 03:31:17 57934.146727 9999998.078271849080920 2017-06-30 03:31:18 57934.146740 9999998.078857790678740 2017-06-30 03:31:19 57934.146752 9999998.078906619921327 2017-06-30 03:31:20 57934.146765 9999998.078369509428740 2017-06-30 03:31:21 57934.146778 9999998.078808959573507 2017-06-30 03:31:22 57934.146791 9999998.078467169776559 2017-06-30 03:31:23 57934.146803 9999998.078857790678740 2017-06-30 03:31:24 57934.146816 9999998.077734740450978 2017-06-30 03:31:25 57934.146829 9999998.077978879213333 2017-06-30 03:31:27 57934.146841 9999998.078369509428740 2017-06-30 03:31:28 57934.146854 9999998.079346070066094 2017-06-30 03:31:29 57934.146867 9999998.078838579356670 2017-06-30 03:31:30 57934.146880 9999998.078711310401559 2017-06-30 03:31:31 57934.146894 9999998.078857790678740 2017-06-30 03:31:32 57934.146907 9999998.079883180558681 2017-06-30 03:31:33 57934.146920 9999998.079736700281501 2017-06-30 03:31:34 57934.146933 9999998.078857790678740 2017-06-30 03:31:36 57934.146945 9999998.078594440594316 2017-06-30 03:31:37 57934.146958 9999998.078516000881791 2017-06-30 03:31:38 57934.146971 9999998.078613650053740 2017-06-30 03:31:39 57934.146984 9999998.077344119548798 2017-06-30 03:31:40 57934.146996 9999998.077392950654030 2017-06-30 03:31:41 57934.147009 9999998.076465209946036 2017-06-30 03:31:42 57934.147022 9999998.077392950654030 2017-06-30 03:31:43 57934.147035 9999998.077344119548798 2017-06-30 03:31:44 57934.147048 9999998.077734740450978 2017-06-30 03:31:46 57934.147060 9999998.077490599825978 2017-06-30 03:31:47 57934.147073 9999998.076855840161443 2017-06-30 03:31:48 57934.147086 9999998.077344119548798 2017-06-30 03:31:49 57934.147099 9999998.078027710318565 2017-06-30 03:31:50 57934.147111 9999998.077197639271617 2017-06-30 03:31:51 57934.147124 9999998.076807010918856 2017-06-30 03:31:52 57934.147137 9999998.077978879213333 2017-06-30 03:31:53 57934.147150 9999998.076465209946036 2017-06-30 03:31:54 57934.147162 9999998.077002320438623 2017-06-30 03:31:55 57934.147175 9999998.076465209946036 2017-06-30 03:31:57 57934.147188 9999998.076318729668856 2017-06-30 03:31:58 57934.147201 9999998.077099980786443 2017-06-30 03:31:59 57934.147214 9999998.078125370666385 2017-06-30 03:32:00 57934.147226 9999998.077734740450978 2017-06-30 03:32:01 57934.147239 9999998.077344119548798 2017-06-30 03:32:02 57934.147252 9999998.078223029151559 2017-06-30 03:32:03 57934.147264 9999998.077490599825978 2017-06-30 03:32:04 57934.147277 9999998.077734740450978 2017-06-30 03:32:05 57934.147290 9999998.077129580080509 2017-06-30 03:32:06 57934.147303 9999998.077246459200978 2017-06-30 03:32:08 57934.147317 9999998.077471379190683 2017-06-30 03:32:09 57934.147330 9999998.077734740450978 2017-06-30 03:32:10 57934.147343 9999998.079248420894146 2017-06-30 03:32:11 57934.147355 9999998.078662479296327 2017-06-30 03:32:12 57934.147368 9999998.077344119548798 2017-06-30 03:32:13 57934.147381 9999998.078027710318565 2017-06-30 03:32:14 57934.147394 9999998.079492559656501 2017-06-30 03:32:15 57934.147406 9999998.078692089766264 2017-06-30 03:32:17 57934.147419 9999998.078320680186152 2017-06-30 03:32:18 57934.147432 9999998.079248420894146 2017-06-30 03:32:19 57934.147445 9999998.078516000881791 2017-06-30 03:32:20 57934.147457 9999998.077637089416385 2017-06-30 03:32:21 57934.147470 9999998.077441779896617 2017-06-30 03:32:22 57934.147483 9999998.078125370666385 2017-06-30 03:32:23 57934.147496 9999998.079736700281501 2017-06-30 03:32:24 57934.147508 9999998.078613650053740 2017-06-30 03:32:25 57934.147521 9999998.079755900427699 2017-06-30 03:32:26 57934.147534 9999998.078838579356670 2017-06-30 03:32:28 57934.147546 9999998.078223029151559 2017-06-30 03:32:29 57934.147559 9999998.079639039933681 2017-06-30 03:32:30 57934.147572 9999998.078906619921327 2017-06-30 03:32:31 57934.147585 9999998.079687869176269 2017-06-30 03:32:32 57934.147598 9999998.080762090161443 2017-06-30 03:32:33 57934.147610 9999998.078887410461903 2017-06-30 03:32:34 57934.147623 9999998.079365279525518 2017-06-30 03:32:35 57934.147636 9999998.078760139644146 2017-06-30 03:32:36 57934.147649 9999998.079278040677309 2017-06-30 03:32:37 57934.147661 9999998.078906619921327 2017-06-30 03:32:39 57934.147674 9999998.078076539561152 2017-06-30 03:32:40 57934.147687 9999998.079150760546327 2017-06-30 03:32:41 57934.147700 9999998.079150760546327 2017-06-30 03:32:42 57934.147713 9999998.079590210691094 2017-06-30 03:32:43 57934.147725 9999998.079297240823507 2017-06-30 03:32:44 57934.147738 9999998.079736700281501 2017-06-30 03:32:45 57934.147751 9999998.077978879213333 2017-06-30 03:32:46 57934.147764 9999998.079736700281501 2017-06-30 03:32:47 57934.147776 9999998.078906619921327 2017-06-30 03:32:48 57934.147789 9999998.078467169776559 2017-06-30 03:32:50 57934.147802 9999998.078203810378909 2017-06-30 03:32:51 57934.147815 9999998.077471379190683 2017-06-30 03:32:52 57934.147827 9999998.078516000881791 2017-06-30 03:32:53 57934.147840 9999998.078594440594316 2017-06-30 03:32:54 57934.147853 9999998.077392950654030 2017-06-30 03:32:55 57934.147865 9999998.078613650053740 2017-06-30 03:32:56 57934.147878 9999998.078369509428740 2017-06-30 03:32:57 57934.147891 9999998.079248420894146 2017-06-30 03:32:58 57934.147904 9999998.077392950654030 2017-06-30 03:32:59 57934.147916 9999998.077783569693565 2017-06-30 03:33:01 57934.147929 9999998.077324889600277 2017-06-30 03:33:02 57934.147942 9999998.078711310401559 2017-06-30 03:33:03 57934.147955 9999998.078125370666385 2017-06-30 03:33:04 57934.147967 9999998.078516000881791 2017-06-30 03:33:05 57934.147980 9999998.077881230041385 2017-06-30 03:33:06 57934.147993 9999998.077978879213333 2017-06-30 03:33:07 57934.148005 9999998.077637089416385 2017-06-30 03:33:08 57934.148018 9999998.077978879213333 2017-06-30 03:33:09 57934.148031 9999998.077734740450978 2017-06-30 03:33:10 57934.148043 9999998.077734740450978 2017-06-30 03:33:12 57934.148056 9999998.079004269093275 2017-06-30 03:33:13 57934.148069 9999998.078125370666385 2017-06-30 03:33:14 57934.148082 9999998.078388730064034 2017-06-30 03:33:15 57934.148094 9999998.079492559656501 2017-06-30 03:33:16 57934.148107 9999998.079278040677309 2017-06-30 03:33:17 57934.148120 9999998.079609420150518 2017-06-30 03:33:18 57934.148132 9999998.077685920521617 2017-06-30 03:33:19 57934.148145 9999998.078711310401559 2017-06-30 03:33:20 57934.148158 9999998.078203810378909 2017-06-30 03:33:21 57934.148171 9999998.078613650053740 2017-06-30 03:33:23 57934.148184 9999998.077832400798798 2017-06-30 03:33:24 57934.148196 9999998.078076539561152 2017-06-30 03:33:25 57934.148209 9999998.078662479296327 2017-06-30 03:33:26 57934.148222 9999998.078125370666385 2017-06-30 03:33:27 57934.148234 9999998.078760139644146 2017-06-30 03:33:28 57934.148247 9999998.078692089766264 2017-06-30 03:33:29 57934.148260 9999998.079473350197077 2017-06-30 03:33:30 57934.148272 9999998.079101929441094 2017-06-30 03:33:31 57934.148285 9999998.079736700281501 2017-06-30 03:33:32 57934.148298 9999998.078789750114083 2017-06-30 03:33:34 57934.148311 9999998.080244179815054 2017-06-30 03:33:35 57934.148323 9999998.079883180558681 2017-06-30 03:33:36 57934.148336 9999998.079736700281501 2017-06-30 03:33:37 57934.148349 9999998.079658240079880 2017-06-30 03:33:38 57934.148362 9999998.078740920871496 2017-06-30 03:33:39 57934.148377 9999998.079492559656501 2017-06-30 03:33:40 57934.148389 9999998.078271849080920 2017-06-30 03:33:41 57934.148402 9999998.077637089416385 2017-06-30 03:33:43 57934.148417 9999998.077392950654030 2017-06-30 03:33:44 57934.148430 9999998.079004269093275 2017-06-30 03:33:45 57934.148443 9999998.079004269093275 2017-06-30 03:33:46 57934.148455 9999998.078271849080920 2017-06-30 03:33:47 57934.148468 9999998.078594440594316 2017-06-30 03:33:48 57934.148481 9999998.078271849080920 2017-06-30 03:33:49 57934.148494 9999998.079150760546327 2017-06-30 03:33:50 57934.148507 9999998.079492559656501 2017-06-30 03:33:52 57934.148519 9999998.078516000881791 2017-06-30 03:33:53 57934.148532 9999998.078369509428740 2017-06-30 03:33:54 57934.148545 9999998.078906619921327 2017-06-30 03:33:55 57934.148558 9999998.079443730413914 2017-06-30 03:33:56 57934.148570 9999998.077734740450978 2017-06-30 03:33:57 57934.148583 9999998.079297240823507 2017-06-30 03:33:58 57934.148596 9999998.079150760546327 2017-06-30 03:33:59 57934.148609 9999998.079229209572077 2017-06-30 03:34:00 57934.148622 9999998.078760139644146 2017-06-30 03:34:02 57934.148635 9999998.078906619921327 2017-06-30 03:34:03 57934.148647 9999998.078936239704490 2017-06-30 03:34:04 57934.148660 9999998.078447949141264 2017-06-30 03:34:05 57934.148673 9999998.078613650053740 2017-06-30 03:34:06 57934.148685 9999998.078516000881791 2017-06-30 03:34:07 57934.148698 9999998.077324889600277 2017-06-30 03:34:08 57934.148711 9999998.079229209572077 2017-06-30 03:34:09 57934.148726 9999998.079639039933681 2017-06-30 03:34:11 57934.148739 9999998.080762090161443 2017-06-30 03:34:12 57934.148751 9999998.078760139644146 2017-06-30 03:34:13 57934.148764 9999998.079346070066094 2017-06-30 03:34:14 57934.148777 9999998.078906619921327 2017-06-30 03:34:15 57934.148790 9999998.079023489728570 2017-06-30 03:34:16 57934.148802 9999998.077734740450978 2017-06-30 03:34:17 57934.148815 9999998.078369509428740 2017-06-30 03:34:18 57934.148828 9999998.078106150031090 2017-06-30 03:34:19 57934.148840 9999998.078076539561152 2017-06-30 03:34:20 57934.148853 9999998.079004269093275 2017-06-30 03:34:22 57934.148866 9999998.078467169776559 2017-06-30 03:34:23 57934.148878 9999998.078467169776559 2017-06-30 03:34:24 57934.148891 9999998.077588260173798 2017-06-30 03:34:25 57934.148904 9999998.078955449163914 2017-06-30 03:34:26 57934.148917 9999998.079248420894146 2017-06-30 03:34:27 57934.148929 9999998.079082719981670 2017-06-30 03:34:28 57934.148942 9999998.077832400798798 2017-06-30 03:34:29 57934.148955 9999998.077246459200978 2017-06-30 03:34:30 57934.148968 9999998.077246459200978 2017-06-30 03:34:31 57934.148980 9999998.077978879213333 2017-06-30 03:34:33 57934.148993 9999998.078369509428740 2017-06-30 03:34:34 57934.149006 9999998.076758179813623 2017-06-30 03:34:35 57934.149019 9999998.078369509428740 2017-06-30 03:34:36 57934.149031 9999998.077265689149499 2017-06-30 03:34:37 57934.149044 9999998.077734740450978 2017-06-30 03:34:38 57934.149057 9999998.077588260173798 2017-06-30 03:34:39 57934.149070 9999998.077471379190683 2017-06-30 03:34:40 57934.149083 9999998.077569039538503 2017-06-30 03:34:41 57934.149095 9999998.077002320438623 2017-06-30 03:34:42 57934.149108 9999998.077734740450978 2017-06-30 03:34:44 57934.149121 9999998.078516000881791 2017-06-30 03:34:45 57934.149134 9999998.077783569693565 2017-06-30 03:34:46 57934.149146 9999998.077002320438623 2017-06-30 03:34:47 57934.149159 9999998.078076539561152 2017-06-30 03:34:48 57934.149172 9999998.078467169776559 2017-06-30 03:34:49 57934.149184 9999998.078271849080920 2017-06-30 03:34:50 57934.149197 9999998.077099980786443 2017-06-30 03:34:51 57934.149210 9999998.077588260173798 2017-06-30 03:34:52 57934.149223 9999998.077734740450978 2017-06-30 03:34:53 57934.149235 9999998.077246459200978 2017-06-30 03:34:55 57934.149248 9999998.077099980786443 2017-06-30 03:34:56 57934.149261 9999998.078223029151559 2017-06-30 03:34:57 57934.149274 9999998.077881230041385 2017-06-30 03:34:58 57934.149286 9999998.077344119548798 2017-06-30 03:34:59 57934.149299 9999998.078369509428740 2017-06-30 03:35:00 57934.149312 9999998.078046929091215 2017-06-30 03:35:01 57934.149325 9999998.077685920521617 2017-06-30 03:35:02 57934.149338 9999998.077490599825978 2017-06-30 03:35:03 57934.149350 9999998.078076539561152 2017-06-30 03:35:04 57934.149363 9999998.079004269093275 2017-06-30 03:35:06 57934.149376 9999998.078203810378909 2017-06-30 03:35:07 57934.149388 9999998.078760139644146 2017-06-30 03:35:08 57934.149401 9999998.079131549224257 2017-06-30 03:35:09 57934.149414 9999998.078760139644146 2017-06-30 03:35:10 57934.149427 9999998.079394899308681 2017-06-30 03:35:12 57934.149450 9999998.079248420894146 2017-06-30 03:35:13 57934.149463 9999998.078692089766264 2017-06-30 03:35:14 57934.149476 9999998.077813180163503 2017-06-30 03:35:16 57934.149491 9999998.079414110630751 2017-06-30 03:35:17 57934.149504 9999998.079150760546327 2017-06-30 03:35:18 57934.149517 9999998.079150760546327 2017-06-30 03:35:19 57934.149529 9999998.078350290656090 2017-06-30 03:35:20 57934.149542 9999998.078955449163914 2017-06-30 03:35:21 57934.149555 9999998.079785520210862 2017-06-30 03:35:22 57934.149568 9999998.079736700281501 2017-06-30 03:35:23 57934.149580 9999998.078711310401559 2017-06-30 03:35:24 57934.149593 9999998.078613650053740 2017-06-30 03:35:25 57934.149606 9999998.078711310401559 2017-06-30 03:35:27 57934.149618 9999998.078760139644146 2017-06-30 03:35:28 57934.149631 9999998.079101929441094 2017-06-30 03:35:29 57934.149644 9999998.079980840906501 2017-06-30 03:35:30 57934.149657 9999998.078760139644146 2017-06-30 03:35:31 57934.149670 9999998.077734740450978 2017-06-30 03:35:32 57934.149682 9999998.078535210341215 2017-06-30 03:35:33 57934.149695 9999998.079834349453449 2017-06-30 03:35:34 57934.149708 9999998.078760139644146 2017-06-30 03:35:35 57934.149720 9999998.078467169776559 2017-06-30 03:35:36 57934.149733 9999998.078154979273677 2017-06-30 03:35:38 57934.149746 9999998.079541390761733 2017-06-30 03:35:39 57934.149759 9999998.079541390761733 2017-06-30 03:35:40 57934.149772 9999998.078857790678740 2017-06-30 03:35:41 57934.149784 9999998.078760139644146 2017-06-30 03:35:42 57934.149797 9999998.078447949141264 2017-06-30 03:35:43 57934.149810 9999998.078271849080920 2017-06-30 03:35:44 57934.149823 9999998.078760139644146 2017-06-30 03:35:45 57934.149836 9999998.078369509428740 2017-06-30 03:35:46 57934.149848 9999998.078516000881791 2017-06-30 03:35:47 57934.149861 9999998.077588260173798 2017-06-30 03:35:49 57934.149874 9999998.078125370666385 2017-06-30 03:35:50 57934.149887 9999998.078613650053740 2017-06-30 03:35:51 57934.149899 9999998.077637089416385 2017-06-30 03:35:52 57934.149912 9999998.078369509428740 2017-06-30 03:35:53 57934.149924 9999998.078760139644146 2017-06-30 03:35:54 57934.149937 9999998.079248420894146 2017-06-30 03:35:55 57934.149950 9999998.079004269093275 2017-06-30 03:35:56 57934.149962 9999998.079736700281501 2017-06-30 03:35:57 57934.149975 9999998.078613650053740 2017-06-30 03:35:58 57934.149988 9999998.078613650053740 2017-06-30 03:36:00 57934.150001 9999998.077978879213333 2017-06-30 03:36:01 57934.150016 9999998.077862009406090 2017-06-30 03:36:02 57934.150028 9999998.079004269093275 2017-06-30 03:36:03 57934.150041 9999998.079639039933681 2017-06-30 03:36:04 57934.150054 9999998.079736700281501 2017-06-30 03:36:05 57934.150067 9999998.079248420894146 2017-06-30 03:36:06 57934.150079 9999998.081006230786443 2017-06-30 03:36:07 57934.150092 9999998.079394899308681 2017-06-30 03:36:09 57934.150105 9999998.078955449163914 2017-06-30 03:36:10 57934.150117 9999998.077734740450978 2017-06-30 03:36:11 57934.150130 9999998.078106150031090 2017-06-30 03:36:12 57934.150143 9999998.079248420894146 2017-06-30 03:36:13 57934.150156 9999998.078760139644146 2017-06-30 03:36:14 57934.150168 9999998.078711310401559 2017-06-30 03:36:15 57934.150181 9999998.077764350920916 2017-06-30 03:36:16 57934.150194 9999998.079082719981670 2017-06-30 03:36:17 57934.150207 9999998.078516000881791 2017-06-30 03:36:18 57934.150219 9999998.078877000138164 2017-06-30 03:36:20 57934.150232 9999998.078936239704490 2017-06-30 03:36:21 57934.150245 9999998.079687869176269 2017-06-30 03:36:22 57934.150257 9999998.079101929441094 2017-06-30 03:36:23 57934.150270 9999998.079394899308681 2017-06-30 03:36:24 57934.150283 9999998.079150760546327 2017-06-30 03:36:25 57934.150296 9999998.078369509428740 2017-06-30 03:36:26 57934.150308 9999998.079199589788914 2017-06-30 03:36:27 57934.150321 9999998.077978879213333 2017-06-30 03:36:28 57934.150334 9999998.077490599825978 2017-06-30 03:36:29 57934.150347 9999998.077344119548798 2017-06-30 03:36:31 57934.150360 9999998.077978879213333 2017-06-30 03:36:32 57934.150372 9999998.078076539561152 2017-06-30 03:36:33 57934.150385 9999998.077930059283972 2017-06-30 03:36:34 57934.150398 9999998.076611699536443 2017-06-30 03:36:35 57934.150410 9999998.078125370666385 2017-06-30 03:36:36 57934.150423 9999998.078516000881791 2017-06-30 03:36:37 57934.150436 9999998.078594440594316 2017-06-30 03:36:38 57934.150449 9999998.079511759802699 2017-06-30 03:36:39 57934.150461 9999998.077978879213333 2017-06-30 03:36:40 57934.150474 9999998.077099980786443 2017-06-30 03:36:42 57934.150487 9999998.078613650053740 2017-06-30 03:36:43 57934.150499 9999998.079101929441094 2017-06-30 03:36:44 57934.150512 9999998.078125370666385 2017-06-30 03:36:45 57934.150525 9999998.077471379190683 2017-06-30 03:36:46 57934.150538 9999998.077002320438623 2017-06-30 03:36:47 57934.150551 9999998.077734740450978 2017-06-30 03:36:48 57934.150563 9999998.078125370666385 2017-06-30 03:36:49 57934.150576 9999998.077002320438623 2017-06-30 03:36:50 57934.150589 9999998.076758179813623 2017-06-30 03:36:51 57934.150602 9999998.077978879213333 2017-06-30 03:36:53 57934.150614 9999998.078857790678740 2017-06-30 03:36:54 57934.150627 9999998.077734740450978 2017-06-30 03:36:55 57934.150640 9999998.077881230041385 2017-06-30 03:36:56 57934.150653 9999998.078369509428740 2017-06-30 03:36:57 57934.150665 9999998.078369509428740 2017-06-30 03:36:58 57934.150678 9999998.078271849080920 2017-06-30 03:36:59 57934.150691 9999998.078125370666385 2017-06-30 03:37:00 57934.150704 9999998.079199589788914 2017-06-30 03:37:01 57934.150716 9999998.077881230041385 2017-06-30 03:37:03 57934.150729 9999998.078027710318565 2017-06-30 03:37:04 57934.150742 9999998.078760139644146 2017-06-30 03:37:05 57934.150754 9999998.078906619921327 2017-06-30 03:37:06 57934.150767 9999998.078711310401559 2017-06-30 03:37:07 57934.150780 9999998.078516000881791 2017-06-30 03:37:08 57934.150793 9999998.079346070066094 2017-06-30 03:37:09 57934.150806 9999998.078564820811152 2017-06-30 03:37:10 57934.150818 9999998.078369509428740 2017-06-30 03:37:11 57934.150831 9999998.078125370666385 2017-06-30 03:37:12 57934.150844 9999998.078125370666385 2017-06-30 03:37:13 57934.150856 9999998.078203810378909 2017-06-30 03:37:15 57934.150869 9999998.078564820811152 2017-06-30 03:37:16 57934.150882 9999998.078271849080920 2017-06-30 03:37:17 57934.150895 9999998.077246459200978 2017-06-30 03:37:18 57934.150907 9999998.077832400798798 2017-06-30 03:37:19 57934.150920 9999998.079101929441094 2017-06-30 03:37:20 57934.150933 9999998.078857790678740 2017-06-30 03:37:21 57934.150946 9999998.078125370666385 2017-06-30 03:37:22 57934.150959 9999998.077978879213333 2017-06-30 03:37:23 57934.150971 9999998.078369509428740 2017-06-30 03:37:25 57934.150984 9999998.078760139644146 2017-06-30 03:37:26 57934.150999 9999998.079199589788914 2017-06-30 03:37:27 57934.151011 9999998.077832400798798 2017-06-30 03:37:28 57934.151024 9999998.079199589788914 2017-06-30 03:37:29 57934.151037 9999998.078223029151559 2017-06-30 03:37:30 57934.151050 9999998.079590210691094 2017-06-30 03:37:31 57934.151063 9999998.078955449163914 2017-06-30 03:37:32 57934.151075 9999998.078594440594316 2017-06-30 03:37:33 57934.151088 9999998.079199589788914 2017-06-30 03:37:35 57934.151101 9999998.078955449163914 2017-06-30 03:37:36 57934.151113 9999998.080469120293856 2017-06-30 03:37:37 57934.151126 9999998.079736700281501 2017-06-30 03:37:38 57934.151139 9999998.079248420894146 2017-06-30 03:37:39 57934.151152 9999998.079346070066094 2017-06-30 03:37:40 57934.151164 9999998.079785520210862 2017-06-30 03:37:41 57934.151177 9999998.079511759802699 2017-06-30 03:37:42 57934.151190 9999998.079394899308681 2017-06-30 03:37:43 57934.151203 9999998.079736700281501 2017-06-30 03:37:45 57934.151215 9999998.078613650053740 2017-06-30 03:37:46 57934.151228 9999998.080273810774088 2017-06-30 03:37:47 57934.151241 9999998.078906619921327 2017-06-30 03:37:48 57934.151254 9999998.079590210691094 2017-06-30 03:37:49 57934.151266 9999998.079541390761733 2017-06-30 03:37:50 57934.151279 9999998.080517949536443 2017-06-30 03:37:51 57934.151292 9999998.079639039933681 2017-06-30 03:37:52 57934.151306 9999998.080029660835862 2017-06-30 03:37:53 57934.151318 9999998.079883180558681 2017-06-30 03:37:55 57934.151331 9999998.079785520210862 2017-06-30 03:37:56 57934.151344 9999998.078936239704490 2017-06-30 03:37:57 57934.151357 9999998.078808959573507 2017-06-30 03:37:58 57934.151369 9999998.079248420894146 2017-06-30 03:37:59 57934.151382 9999998.079639039933681 2017-06-30 03:38:00 57934.151395 9999998.079394899308681 2017-06-30 03:38:01 57934.151408 9999998.080371459946036 2017-06-30 03:38:02 57934.151421 9999998.081640990450978 2017-06-30 03:38:03 57934.151433 9999998.080029660835862 2017-06-30 03:38:04 57934.151446 9999998.079492559656501 2017-06-30 03:38:06 57934.151459 9999998.079590210691094 2017-06-30 03:38:07 57934.151471 9999998.078906619921327 2017-06-30 03:38:08 57934.151484 9999998.079248420894146 2017-06-30 03:38:09 57934.151497 9999998.078467169776559 2017-06-30 03:38:10 57934.151509 9999998.078857790678740 2017-06-30 03:38:11 57934.151522 9999998.078760139644146 2017-06-30 03:38:12 57934.151535 9999998.079902380704880 2017-06-30 03:38:13 57934.151548 9999998.079101929441094 2017-06-30 03:38:14 57934.151561 9999998.079492559656501 2017-06-30 03:38:15 57934.151573 9999998.078613650053740 2017-06-30 03:38:17 57934.151586 9999998.078613650053740 2017-06-30 03:38:18 57934.151599 9999998.079883180558681 2017-06-30 03:38:19 57934.151612 9999998.080322630703449 2017-06-30 03:38:20 57934.151624 9999998.079639039933681 2017-06-30 03:38:21 57934.151637 9999998.079492559656501 2017-06-30 03:38:22 57934.151650 9999998.080371459946036 2017-06-30 03:38:23 57934.151663 9999998.080273810774088 2017-06-30 03:38:24 57934.151675 9999998.079980840906501 2017-06-30 03:38:25 57934.151688 9999998.080762090161443 2017-06-30 03:38:26 57934.151701 9999998.080469120293856 2017-06-30 03:38:28 57934.151714 9999998.079101929441094 2017-06-30 03:38:29 57934.151726 9999998.079101929441094 2017-06-30 03:38:30 57934.151739 9999998.079736700281501 2017-06-30 03:38:31 57934.151752 9999998.079199589788914 2017-06-30 03:38:32 57934.151765 9999998.079590210691094 2017-06-30 03:38:33 57934.151777 9999998.079346070066094 2017-06-30 03:38:34 57934.151790 9999998.079492559656501 2017-06-30 03:38:35 57934.151803 9999998.079492559656501 2017-06-30 03:38:36 57934.151816 9999998.079541390761733 2017-06-30 03:38:37 57934.151829 9999998.078760139644146 2017-06-30 03:38:39 57934.151841 9999998.078760139644146 2017-06-30 03:38:40 57934.151856 9999998.079101929441094 2017-06-30 03:38:41 57934.151869 9999998.078594440594316 2017-06-30 03:38:42 57934.151881 9999998.079541390761733 2017-06-30 03:38:43 57934.151894 9999998.079473350197077 2017-06-30 03:38:44 57934.151907 9999998.078760139644146 2017-06-30 03:38:45 57934.151920 9999998.078467169776559 2017-06-30 03:38:46 57934.151932 9999998.078242240473628 2017-06-30 03:38:48 57934.151947 9999998.079443730413914 2017-06-30 03:38:49 57934.151960 9999998.079736700281501 2017-06-30 03:38:50 57934.151973 9999998.078740920871496 2017-06-30 03:38:51 57934.151986 9999998.078857790678740 2017-06-30 03:38:52 57934.151998 9999998.078760139644146 2017-06-30 03:38:53 57934.152011 9999998.079492559656501 2017-06-30 03:38:54 57934.152024 9999998.079443730413914 2017-06-30 03:38:55 57934.152037 9999998.079004269093275 2017-06-30 03:38:57 57934.152050 9999998.079883180558681 2017-06-30 03:38:58 57934.152062 9999998.079639039933681 2017-06-30 03:38:59 57934.152075 9999998.079785520210862 2017-06-30 03:39:00 57934.152088 9999998.079248420894146 2017-06-30 03:39:01 57934.152100 9999998.079394899308681 2017-06-30 03:39:02 57934.152113 9999998.079785520210862 2017-06-30 03:39:03 57934.152125 9999998.079004269093275 2017-06-30 03:39:04 57934.152138 9999998.079804729670286 2017-06-30 03:39:05 57934.152151 9999998.078838579356670 2017-06-30 03:39:06 57934.152164 9999998.077099980786443 2017-06-30 03:39:08 57934.152177 9999998.076465209946036 2017-06-30 03:39:09 57934.152189 9999998.076611699536443 2017-06-30 03:39:10 57934.152202 9999998.078613650053740 2017-06-30 03:39:11 57934.152215 9999998.077734740450978 2017-06-30 03:39:12 57934.152228 9999998.080029660835862 2017-06-30 03:39:13 57934.152240 9999998.079248420894146 2017-06-30 03:39:14 57934.152253 9999998.079639039933681 2017-06-30 03:39:15 57934.152266 9999998.078564820811152 2017-06-30 03:39:16 57934.152278 9999998.079639039933681 2017-06-30 03:39:17 57934.152291 9999998.079150760546327 2017-06-30 03:39:19 57934.152304 9999998.078223029151559 2017-06-30 03:39:20 57934.152316 9999998.078008489683270 2017-06-30 03:39:21 57934.152329 9999998.077734740450978 2017-06-30 03:39:22 57934.152342 9999998.078760139644146 2017-06-30 03:39:23 57934.152355 9999998.077734740450978 2017-06-30 03:39:24 57934.152368 9999998.077344119548798 2017-06-30 03:39:25 57934.152380 9999998.077734740450978 2017-06-30 03:39:26 57934.152393 9999998.077978879213333 2017-06-30 03:39:27 57934.152406 9999998.077276060357690 2017-06-30 03:39:28 57934.152418 9999998.077813180163503 2017-06-30 03:39:30 57934.152431 9999998.076201830059290 2017-06-30 03:39:31 57934.152444 9999998.075879279524088 2017-06-30 03:39:32 57934.152457 9999998.076611699536443 2017-06-30 03:39:33 57934.152470 9999998.077490599825978 2017-06-30 03:39:34 57934.152482 9999998.077490599825978 2017-06-30 03:39:35 57934.152495 9999998.077881230041385 2017-06-30 03:39:36 57934.152508 9999998.077344119548798 2017-06-30 03:39:37 57934.152520 9999998.077637089416385 2017-06-30 03:39:38 57934.152533 9999998.077099980786443 2017-06-30 03:39:39 57934.152546 9999998.077246459200978 2017-06-30 03:39:41 57934.152559 9999998.077588260173798 2017-06-30 03:39:42 57934.152571 9999998.077441779896617 2017-06-30 03:39:43 57934.152584 9999998.077031919732690 2017-06-30 03:39:44 57934.152597 9999998.077734740450978 2017-06-30 03:39:45 57934.152610 9999998.076758179813623 2017-06-30 03:39:46 57934.152622 9999998.077637089416385 2017-06-30 03:39:47 57934.152635 9999998.078613650053740 2017-06-30 03:39:48 57934.152648 9999998.079004269093275 2017-06-30 03:39:49 57934.152660 9999998.078564820811152 2017-06-30 03:39:50 57934.152673 9999998.078711310401559 2017-06-30 03:39:52 57934.152686 9999998.078125370666385 2017-06-30 03:39:53 57934.152699 9999998.077490599825978 2017-06-30 03:39:54 57934.152712 9999998.078418340533972 2017-06-30 03:39:55 57934.152724 9999998.078369509428740 2017-06-30 03:39:56 57934.152737 9999998.078467169776559 2017-06-30 03:39:57 57934.152750 9999998.079101929441094 2017-06-30 03:39:58 57934.152763 9999998.079004269093275 2017-06-30 03:39:59 57934.152775 9999998.078467169776559 2017-06-30 03:40:00 57934.152788 9999998.078369509428740 2017-06-30 03:40:01 57934.152801 9999998.077490599825978 2017-06-30 03:40:03 57934.152814 9999998.077227229252458 2017-06-30 03:40:04 57934.152827 9999998.078125370666385 2017-06-30 03:40:05 57934.152839 9999998.077978879213333 2017-06-30 03:40:06 57934.152852 9999998.077978879213333 2017-06-30 03:40:07 57934.152865 9999998.078857790678740 2017-06-30 03:40:08 57934.152878 9999998.078369509428740 2017-06-30 03:40:09 57934.152890 9999998.079394899308681 2017-06-30 03:40:10 57934.152905 9999998.079492559656501 2017-06-30 03:40:12 57934.152918 9999998.078271849080920 2017-06-30 03:40:13 57934.152930 9999998.078711310401559 2017-06-30 03:40:14 57934.152943 9999998.077978879213333 2017-06-30 03:40:15 57934.152955 9999998.078223029151559 2017-06-30 03:40:16 57934.152968 9999998.077881230041385 2017-06-30 03:40:17 57934.152981 9999998.078125370666385 2017-06-30 03:40:18 57934.152994 9999998.079101929441094 2017-06-30 03:40:19 57934.153007 9999998.078955449163914 2017-06-30 03:40:20 57934.153020 9999998.079150760546327 2017-06-30 03:40:22 57934.153033 9999998.077715519815683 2017-06-30 03:40:23 57934.153045 9999998.079297240823507 2017-06-30 03:40:24 57934.153058 9999998.078369509428740 2017-06-30 03:40:25 57934.153071 9999998.078223029151559 2017-06-30 03:40:26 57934.153084 9999998.078613650053740 2017-06-30 03:40:27 57934.153096 9999998.078125370666385 2017-06-30 03:40:28 57934.153109 9999998.077978879213333 2017-06-30 03:40:29 57934.153122 9999998.077588260173798 2017-06-30 03:40:30 57934.153135 9999998.077490599825978 2017-06-30 03:40:31 57934.153147 9999998.079169970005751 2017-06-30 03:40:33 57934.153162 9999998.078223029151559 2017-06-30 03:40:34 57934.153175 9999998.078467169776559 2017-06-30 03:40:35 57934.153188 9999998.079541390761733 2017-06-30 03:40:36 57934.153201 9999998.078711310401559 2017-06-30 03:40:37 57934.153214 9999998.078516000881791 2017-06-30 03:40:38 57934.153226 9999998.078369509428740 2017-06-30 03:40:39 57934.153239 9999998.078369509428740 2017-06-30 03:40:40 57934.153252 9999998.078125370666385 2017-06-30 03:40:42 57934.153265 9999998.077734740450978 2017-06-30 03:40:43 57934.153277 9999998.077569039538503 2017-06-30 03:40:44 57934.153290 9999998.078271849080920 2017-06-30 03:40:45 57934.153303 9999998.077002320438623 2017-06-30 03:40:46 57934.153316 9999998.078320680186152 2017-06-30 03:40:47 57934.153329 9999998.078516000881791 2017-06-30 03:40:48 57934.153341 9999998.076855840161443 2017-06-30 03:40:49 57934.153354 9999998.077246459200978 2017-06-30 03:40:50 57934.153367 9999998.077715519815683 2017-06-30 03:40:52 57934.153380 9999998.077539430931211 2017-06-30 03:40:53 57934.153393 9999998.077344119548798 2017-06-30 03:40:54 57934.153405 9999998.077344119548798 2017-06-30 03:40:55 57934.153418 9999998.078027710318565 2017-06-30 03:40:56 57934.153430 9999998.078271849080920 2017-06-30 03:40:57 57934.153443 9999998.077490599825978 2017-06-30 03:40:58 57934.153456 9999998.077490599825978 2017-06-30 03:40:59 57934.153468 9999998.077637089416385 2017-06-30 03:41:00 57934.153481 9999998.076611699536443 2017-06-30 03:41:01 57934.153494 9999998.078223029151559 2017-06-30 03:41:02 57934.153507 9999998.078711310401559 2017-06-30 03:41:04 57934.153520 9999998.077246459200978 2017-06-30 03:41:05 57934.153532 9999998.077363349497318 2017-06-30 03:41:06 57934.153545 9999998.077324889600277 2017-06-30 03:41:07 57934.153558 9999998.077832400798798 2017-06-30 03:41:08 57934.153571 9999998.077881230041385 2017-06-30 03:41:09 57934.153583 9999998.077978879213333 2017-06-30 03:41:10 57934.153596 9999998.077246459200978 2017-06-30 03:41:11 57934.153609 9999998.077002320438623 2017-06-30 03:41:13 57934.153624 9999998.076367560774088 2017-06-30 03:41:14 57934.153636 9999998.077002320438623 2017-06-30 03:41:15 57934.153649 9999998.078369509428740 2017-06-30 03:41:16 57934.153662 9999998.077734740450978 2017-06-30 03:41:17 57934.153675 9999998.078223029151559 2017-06-30 03:41:18 57934.153687 9999998.079121140763164 2017-06-30 03:41:19 57934.153700 9999998.078711310401559 2017-06-30 03:41:20 57934.153713 9999998.077246459200978 2017-06-30 03:41:21 57934.153726 9999998.078906619921327 2017-06-30 03:41:22 57934.153738 9999998.078125370666385 2017-06-30 03:41:24 57934.153751 9999998.078711310401559 2017-06-30 03:41:25 57934.153764 9999998.079443730413914 2017-06-30 03:41:26 57934.153777 9999998.079101929441094 2017-06-30 03:41:27 57934.153789 9999998.079004269093275 2017-06-30 03:41:28 57934.153802 9999998.078613650053740 2017-06-30 03:41:29 57934.153815 9999998.077734740450978 2017-06-30 03:41:30 57934.153827 9999998.078906619921327 2017-06-30 03:41:31 57934.153840 9999998.079004269093275 2017-06-30 03:41:32 57934.153853 9999998.080547580495477 2017-06-30 03:41:34 57934.153866 9999998.079169970005751 2017-06-30 03:41:35 57934.153879 9999998.079492559656501 2017-06-30 03:41:36 57934.153891 9999998.078467169776559 2017-06-30 03:41:37 57934.153905 9999998.078223029151559 2017-06-30 03:41:38 57934.153917 9999998.078516000881791 2017-06-30 03:41:39 57934.153930 9999998.079511759802699 2017-06-30 03:41:40 57934.153943 9999998.078906619921327 2017-06-30 03:41:41 57934.153956 9999998.078613650053740 2017-06-30 03:41:42 57934.153968 9999998.079150760546327 2017-06-30 03:41:43 57934.153981 9999998.079150760546327 2017-06-30 03:41:45 57934.153994 9999998.078857790678740 2017-06-30 03:41:46 57934.154006 9999998.079248420894146 2017-06-30 03:41:47 57934.154019 9999998.078906619921327 2017-06-30 03:41:48 57934.154032 9999998.079541390761733 2017-06-30 03:41:49 57934.154044 9999998.080537140369415 2017-06-30 03:41:50 57934.154057 9999998.080029660835862 2017-06-30 03:41:51 57934.154070 9999998.080273810774088 2017-06-30 03:41:52 57934.154083 9999998.079248420894146 2017-06-30 03:41:53 57934.154095 9999998.079834349453449 2017-06-30 03:41:54 57934.154108 9999998.080097690224648 2017-06-30 03:41:56 57934.154121 9999998.079980840906501 2017-06-30 03:41:57 57934.154134 9999998.080517949536443 2017-06-30 03:41:58 57934.154146 9999998.081152709200978 2017-06-30 03:41:59 57934.154159 9999998.080762090161443 2017-06-30 03:42:00 57934.154172 9999998.081006230786443 2017-06-30 03:42:01 57934.154185 9999998.079346070066094 2017-06-30 03:42:02 57934.154197 9999998.078760139644146 2017-06-30 03:42:03 57934.154210 9999998.077978879213333 2017-06-30 03:42:04 57934.154223 9999998.079492559656501 2017-06-30 03:42:05 57934.154236 9999998.079443730413914 2017-06-30 03:42:07 57934.154249 9999998.078271849080920 2017-06-30 03:42:08 57934.154261 9999998.079267619177699 2017-06-30 03:42:09 57934.154274 9999998.078613650053740 2017-06-30 03:42:10 57934.154287 9999998.078594440594316 2017-06-30 03:42:11 57934.154299 9999998.079736700281501 2017-06-30 03:42:12 57934.154312 9999998.079101929441094 2017-06-30 03:42:13 57934.154325 9999998.080371459946036 2017-06-30 03:42:14 57934.154338 9999998.078008489683270 2017-06-30 03:42:15 57934.154350 9999998.078369509428740 2017-06-30 03:42:16 57934.154363 9999998.078857790678740 2017-06-30 03:42:18 57934.154376 9999998.078760139644146 2017-06-30 03:42:19 57934.154388 9999998.079511759802699 2017-06-30 03:42:20 57934.154401 9999998.078740920871496 2017-06-30 03:42:21 57934.154414 9999998.079658240079880 2017-06-30 03:42:22 57934.154427 9999998.077978879213333 2017-06-30 03:42:23 57934.154439 9999998.079492559656501 2017-06-30 03:42:24 57934.154452 9999998.078252639621496 2017-06-30 03:42:25 57934.154465 9999998.078467169776559 2017-06-30 03:42:26 57934.154478 9999998.078076539561152 2017-06-30 03:42:27 57934.154490 9999998.077392950654030 2017-06-30 03:42:29 57934.154503 9999998.077832400798798 2017-06-30 03:42:30 57934.154516 9999998.078838579356670 2017-06-30 03:42:31 57934.154529 9999998.080029660835862 2017-06-30 03:42:32 57934.154541 9999998.079346070066094 2017-06-30 03:42:33 57934.154554 9999998.079619839787483 2017-06-30 03:42:34 57934.154567 9999998.079736700281501 2017-06-30 03:42:35 57934.154580 9999998.078985070809722 2017-06-30 03:42:36 57934.154592 9999998.079394899308681 2017-06-30 03:42:37 57934.154605 9999998.079101929441094 2017-06-30 03:42:38 57934.154618 9999998.079883180558681 2017-06-30 03:42:40 57934.154631 9999998.078223029151559 2017-06-30 03:42:41 57934.154643 9999998.078516000881791 2017-06-30 03:42:42 57934.154656 9999998.078106150031090 2017-06-30 03:42:43 57934.154669 9999998.078516000881791 2017-06-30 03:42:44 57934.154682 9999998.078613650053740 2017-06-30 03:42:45 57934.154694 9999998.079004269093275 2017-06-30 03:42:46 57934.154707 9999998.077978879213333 2017-06-30 03:42:47 57934.154720 9999998.078125370666385 2017-06-30 03:42:48 57934.154733 9999998.078925829380751 2017-06-30 03:42:50 57934.154746 9999998.077734740450978 2017-06-30 03:42:51 57934.154758 9999998.078223029151559 2017-06-30 03:42:52 57934.154771 9999998.077344119548798 2017-06-30 03:42:53 57934.154784 9999998.077080750837922 2017-06-30 03:42:54 57934.154796 9999998.078350290656090 2017-06-30 03:42:55 57934.154809 9999998.078027710318565 2017-06-30 03:42:56 57934.154822 9999998.077148810029030 2017-06-30 03:42:57 57934.154835 9999998.078223029151559 2017-06-30 03:42:58 57934.154847 9999998.077588260173798 2017-06-30 03:42:59 57934.154860 9999998.079707069322467 2017-06-30 03:43:00 57934.154873 9999998.077881230041385 2017-06-30 03:43:02 57934.154885 9999998.078692089766264 2017-06-30 03:43:03 57934.154898 9999998.077881230041385 2017-06-30 03:43:04 57934.154911 9999998.077900450676680 2017-06-30 03:43:05 57934.154923 9999998.078857790678740 2017-06-30 03:43:06 57934.154936 9999998.078271849080920 2017-06-30 03:43:07 57934.154949 9999998.078516000881791 2017-06-30 03:43:08 57934.154961 9999998.077753970399499 2017-06-30 03:43:09 57934.154974 9999998.077344119548798 2017-06-30 03:43:10 57934.154987 9999998.078760139644146 2017-06-30 03:43:11 57934.154999 9999998.077099980786443 2017-06-30 03:43:13 57934.155012 9999998.076709350571036 2017-06-30 03:43:14 57934.155025 9999998.078350290656090 2017-06-30 03:43:15 57934.155038 9999998.078613650053740 2017-06-30 03:43:16 57934.155050 9999998.078516000881791 2017-06-30 03:43:17 57934.155063 9999998.078027710318565 2017-06-30 03:43:18 57934.155076 9999998.077471379190683 2017-06-30 03:43:19 57934.155089 9999998.077959660440683 2017-06-30 03:43:20 57934.155101 9999998.078613650053740 2017-06-30 03:43:21 57934.155114 9999998.078613650053740 2017-06-30 03:43:22 57934.155127 9999998.078369509428740 2017-06-30 03:43:24 57934.155140 9999998.078857790678740 2017-06-30 03:43:25 57934.155153 9999998.078564820811152 2017-06-30 03:43:26 57934.155165 9999998.078711310401559 2017-06-30 03:43:27 57934.155178 9999998.077715519815683 2017-06-30 03:43:28 57934.155191 9999998.076465209946036 2017-06-30 03:43:29 57934.155203 9999998.078076539561152 2017-06-30 03:43:30 57934.155216 9999998.078125370666385 2017-06-30 03:43:31 57934.155229 9999998.078223029151559 2017-06-30 03:43:32 57934.155242 9999998.078027710318565 2017-06-30 03:43:33 57934.155254 9999998.078632859513164 2017-06-30 03:43:35 57934.155268 9999998.077978879213333 2017-06-30 03:43:36 57934.155281 9999998.078223029151559 2017-06-30 03:43:37 57934.155293 9999998.078467169776559 2017-06-30 03:43:38 57934.155306 9999998.077832400798798 2017-06-30 03:43:39 57934.155319 9999998.078760139644146 2017-06-30 03:43:40 57934.155332 9999998.077978879213333 2017-06-30 03:43:41 57934.155344 9999998.077246459200978 2017-06-30 03:43:42 57934.155357 9999998.077783569693565 2017-06-30 03:43:43 57934.155370 9999998.077344119548798 2017-06-30 03:43:45 57934.155383 9999998.078125370666385 2017-06-30 03:43:46 57934.155395 9999998.078076539561152 2017-06-30 03:43:47 57934.155408 9999998.078320680186152 2017-06-30 03:43:48 57934.155421 9999998.079101929441094 2017-06-30 03:43:49 57934.155434 9999998.078857790678740 2017-06-30 03:43:50 57934.155446 9999998.079639039933681 2017-06-30 03:43:51 57934.155459 9999998.080517949536443 2017-06-30 03:43:52 57934.155472 9999998.078467169776559 2017-06-30 03:43:53 57934.155484 9999998.078125370666385 2017-06-30 03:43:54 57934.155497 9999998.078223029151559 2017-06-30 03:43:56 57934.155510 9999998.079492559656501 2017-06-30 03:43:57 57934.155523 9999998.078857790678740 2017-06-30 03:43:58 57934.155535 9999998.078369509428740 2017-06-30 03:43:59 57934.155548 9999998.077002320438623 2017-06-30 03:44:00 57934.155561 9999998.078925829380751 2017-06-30 03:44:01 57934.155574 9999998.077099980786443 2017-06-30 03:44:02 57934.155586 9999998.078467169776559 2017-06-30 03:44:03 57934.155599 9999998.078730519860983 2017-06-30 03:44:04 57934.155612 9999998.078174199908972 2017-06-30 03:44:05 57934.155625 9999998.077832400798798 2017-06-30 03:44:07 57934.155637 9999998.076885439455509 2017-06-30 03:44:08 57934.155650 9999998.078711310401559 2017-06-30 03:44:09 57934.155663 9999998.078760139644146 2017-06-30 03:44:10 57934.155676 9999998.078906619921327 2017-06-30 03:44:11 57934.155688 9999998.077539430931211 2017-06-30 03:44:12 57934.155701 9999998.077246459200978 2017-06-30 03:44:13 57934.155714 9999998.078760139644146 2017-06-30 03:44:14 57934.155726 9999998.077637089416385 2017-06-30 03:44:15 57934.155739 9999998.079004269093275 2017-06-30 03:44:16 57934.155752 9999998.078046929091215 2017-06-30 03:44:18 57934.155765 9999998.077832400798798 2017-06-30 03:44:19 57934.155777 9999998.078516000881791 2017-06-30 03:44:20 57934.155790 9999998.079101929441094 2017-06-30 03:44:21 57934.155803 9999998.078369509428740 2017-06-30 03:44:22 57934.155815 9999998.078125370666385 2017-06-30 03:44:23 57934.155831 9999998.078223029151559 2017-06-30 03:44:24 57934.155844 9999998.078594440594316 2017-06-30 03:44:25 57934.155856 9999998.079346070066094 2017-06-30 03:44:27 57934.155869 9999998.077832400798798 2017-06-30 03:44:28 57934.155882 9999998.079150760546327 2017-06-30 03:44:29 57934.155895 9999998.078906619921327 2017-06-30 03:44:30 57934.155907 9999998.078711310401559 2017-06-30 03:44:31 57934.155920 9999998.078223029151559 2017-06-30 03:44:32 57934.155933 9999998.078711310401559 2017-06-30 03:44:33 57934.155945 9999998.077734740450978 2017-06-30 03:44:34 57934.155958 9999998.077490599825978 2017-06-30 03:44:35 57934.155971 9999998.076758179813623 2017-06-30 03:44:37 57934.155984 9999998.077344119548798 2017-06-30 03:44:38 57934.155997 9999998.078223029151559 2017-06-30 03:44:39 57934.156012 9999998.078076539561152 2017-06-30 03:44:40 57934.156025 9999998.079101929441094 2017-06-30 03:44:41 57934.156037 9999998.077978879213333 2017-06-30 03:44:42 57934.156050 9999998.078369509428740 2017-06-30 03:44:43 57934.156063 9999998.078203810378909 2017-06-30 03:44:44 57934.156076 9999998.078760139644146 2017-06-30 03:44:45 57934.156088 9999998.078760139644146 2017-06-30 03:44:47 57934.156101 9999998.077930059283972 2017-06-30 03:44:48 57934.156114 9999998.077978879213333 2017-06-30 03:44:49 57934.156126 9999998.078496780246496 2017-06-30 03:44:50 57934.156139 9999998.077881230041385 2017-06-30 03:44:51 57934.156152 9999998.078369509428740 2017-06-30 03:44:52 57934.156165 9999998.079346070066094 2017-06-30 03:44:53 57934.156177 9999998.079004269093275 2017-06-30 03:44:54 57934.156190 9999998.079101929441094 2017-06-30 03:44:55 57934.156203 9999998.079004269093275 2017-06-30 03:44:57 57934.156216 9999998.079639039933681 2017-06-30 03:44:58 57934.156229 9999998.079619839787483 2017-06-30 03:44:59 57934.156243 9999998.078681690618396 2017-06-30 03:45:00 57934.156256 9999998.076983090490103 2017-06-30 03:45:01 57934.156268 9999998.076983090490103 2017-06-30 03:45:02 57934.156281 9999998.076758179813623 2017-06-30 03:45:03 57934.156294 9999998.079346070066094 2017-06-30 03:45:04 57934.156307 9999998.078350290656090 2017-06-30 03:45:05 57934.156319 9999998.077637089416385 2017-06-30 03:45:07 57934.156332 9999998.078223029151559 2017-06-30 03:45:08 57934.156345 9999998.078681690618396 2017-06-30 03:45:09 57934.156358 9999998.077569039538503 2017-06-30 03:45:10 57934.156370 9999998.079414110630751 2017-06-30 03:45:11 57934.156383 9999998.079248420894146 2017-06-30 03:45:12 57934.156396 9999998.078223029151559 2017-06-30 03:45:13 57934.156409 9999998.078955449163914 2017-06-30 03:45:14 57934.156421 9999998.078369509428740 2017-06-30 03:45:15 57934.156434 9999998.078857790678740 2017-06-30 03:45:16 57934.156447 9999998.079248420894146 2017-06-30 03:45:18 57934.156459 9999998.078906619921327 2017-06-30 03:45:19 57934.156472 9999998.078516000881791 2017-06-30 03:45:20 57934.156485 9999998.078613650053740 2017-06-30 03:45:21 57934.156498 9999998.077959660440683 2017-06-30 03:45:22 57934.156510 9999998.078857790678740 2017-06-30 03:45:23 57934.156523 9999998.078662479296327 2017-06-30 03:45:24 57934.156536 9999998.078740920871496 2017-06-30 03:45:25 57934.156548 9999998.078223029151559 2017-06-30 03:45:26 57934.156561 9999998.077490599825978 2017-06-30 03:45:27 57934.156574 9999998.079004269093275 2017-06-30 03:45:29 57934.156587 9999998.078057320788503 2017-06-30 03:45:30 57934.156600 9999998.077392950654030 2017-06-30 03:45:31 57934.156612 9999998.077246459200978 2017-06-30 03:45:32 57934.156625 9999998.078369509428740 2017-06-30 03:45:33 57934.156638 9999998.078613650053740 2017-06-30 03:45:34 57934.156651 9999998.077129580080509 2017-06-30 03:45:35 57934.156663 9999998.079639039933681 2017-06-30 03:45:36 57934.156676 9999998.079082719981670 2017-06-30 03:45:37 57934.156689 9999998.079101929441094 2017-06-30 03:45:39 57934.156702 9999998.079004269093275 2017-06-30 03:45:40 57934.156714 9999998.078857790678740 2017-06-30 03:45:41 57934.156727 9999998.079736700281501 2017-06-30 03:45:42 57934.156740 9999998.079346070066094 2017-06-30 03:45:43 57934.156753 9999998.079473350197077 2017-06-30 03:45:44 57934.156765 9999998.079863980412483 2017-06-30 03:45:45 57934.156778 9999998.079980840906501 2017-06-30 03:45:46 57934.156791 9999998.078857790678740 2017-06-30 03:45:47 57934.156804 9999998.078369509428740 2017-06-30 03:45:48 57934.156816 9999998.079248420894146 2017-06-30 03:45:50 57934.156829 9999998.079639039933681 2017-06-30 03:45:51 57934.156842 9999998.079785520210862 2017-06-30 03:45:52 57934.156855 9999998.078545609489083 2017-06-30 03:45:53 57934.156867 9999998.078857790678740 2017-06-30 03:45:54 57934.156880 9999998.078857790678740 2017-06-30 03:45:55 57934.156893 9999998.077490599825978 2017-06-30 03:45:56 57934.156906 9999998.077734740450978 2017-06-30 03:45:57 57934.156918 9999998.076836610212922 2017-06-30 03:45:58 57934.156931 9999998.077148810029030 2017-06-30 03:46:00 57934.156946 9999998.078613650053740 2017-06-30 03:46:01 57934.156958 9999998.077832400798798 2017-06-30 03:46:02 57934.156971 9999998.077832400798798 2017-06-30 03:46:03 57934.156984 9999998.077734740450978 2017-06-30 03:46:04 57934.156997 9999998.077637089416385 2017-06-30 03:46:05 57934.157009 9999998.077734740450978 2017-06-30 03:46:06 57934.157022 9999998.077734740450978 2017-06-30 03:46:07 57934.157035 9999998.077734740450978 2017-06-30 03:46:08 57934.157048 9999998.077783569693565 2017-06-30 03:46:10 57934.157060 9999998.076953489333391 2017-06-30 03:46:11 57934.157073 9999998.077344119548798 2017-06-30 03:46:12 57934.157086 9999998.077734740450978 2017-06-30 03:46:13 57934.157098 9999998.076709350571036 2017-06-30 03:46:14 57934.157111 9999998.075830450281501 2017-06-30 03:46:15 57934.157124 9999998.076055349782109 2017-06-30 03:46:16 57934.157136 9999998.077051149681211 2017-06-30 03:46:17 57934.157149 9999998.078125370666385 2017-06-30 03:46:18 57934.157162 9999998.077490599825978 2017-06-30 03:46:19 57934.157175 9999998.078613650053740 2017-06-30 03:46:20 57934.157187 9999998.078125370666385 2017-06-30 03:46:22 57934.157200 9999998.079150760546327 2017-06-30 03:46:23 57934.157213 9999998.077832400798798 2017-06-30 03:46:24 57934.157225 9999998.077099980786443 2017-06-30 03:46:25 57934.157238 9999998.076904669404030 2017-06-30 03:46:26 57934.157251 9999998.078467169776559 2017-06-30 03:46:27 57934.157264 9999998.079004269093275 2017-06-30 03:46:28 57934.157276 9999998.078076539561152 2017-06-30 03:46:29 57934.157289 9999998.078369509428740 2017-06-30 03:46:30 57934.157302 9999998.077178409323096 2017-06-30 03:46:31 57934.157315 9999998.077637089416385 2017-06-30 03:46:33 57934.157327 9999998.078125370666385 2017-06-30 03:46:34 57934.157340 9999998.077246459200978 2017-06-30 03:46:35 57934.157353 9999998.076953489333391 2017-06-30 03:46:36 57934.157366 9999998.077588260173798 2017-06-30 03:46:37 57934.157379 9999998.078203810378909 2017-06-30 03:46:38 57934.157391 9999998.077392950654030 2017-06-30 03:46:39 57934.157404 9999998.077978879213333 2017-06-30 03:46:40 57934.157417 9999998.077978879213333 2017-06-30 03:46:41 57934.157429 9999998.079394899308681 2017-06-30 03:46:42 57934.157442 9999998.078252639621496 2017-06-30 03:46:44 57934.157455 9999998.077881230041385 2017-06-30 03:46:45 57934.157467 9999998.078369509428740 2017-06-30 03:46:46 57934.157480 9999998.078125370666385 2017-06-30 03:46:47 57934.157493 9999998.078027710318565 2017-06-30 03:46:48 57934.157506 9999998.077881230041385 2017-06-30 03:46:49 57934.157519 9999998.077637089416385 2017-06-30 03:46:50 57934.157531 9999998.078857790678740 2017-06-30 03:46:51 57934.157544 9999998.077588260173798 2017-06-30 03:46:52 57934.157557 9999998.077490599825978 2017-06-30 03:46:53 57934.157569 9999998.078350290656090 2017-06-30 03:46:55 57934.157582 9999998.078223029151559 2017-06-30 03:46:56 57934.157595 9999998.078613650053740 2017-06-30 03:46:57 57934.157608 9999998.077637089416385 2017-06-30 03:46:58 57934.157620 9999998.077685920521617 2017-06-30 03:46:59 57934.157633 9999998.076416390016675 2017-06-30 03:47:00 57934.157646 9999998.077295290306211 2017-06-30 03:47:01 57934.157658 9999998.077490599825978 2017-06-30 03:47:02 57934.157671 9999998.077998109161854 2017-06-30 03:47:03 57934.157684 9999998.078467169776559 2017-06-30 03:47:04 57934.157697 9999998.078857790678740 2017-06-30 03:47:06 57934.157710 9999998.077978879213333 2017-06-30 03:47:07 57934.157722 9999998.077099980786443 2017-06-30 03:47:08 57934.157735 9999998.077881230041385 2017-06-30 03:47:09 57934.157748 9999998.077734740450978 2017-06-30 03:47:10 57934.157760 9999998.076514039188623 2017-06-30 03:47:11 57934.157773 9999998.077978879213333 2017-06-30 03:47:12 57934.157786 9999998.077910840511322 2017-06-30 03:47:13 57934.157799 9999998.078955449163914 2017-06-30 03:47:14 57934.157811 9999998.078857790678740 2017-06-30 03:47:15 57934.157824 9999998.079199589788914 2017-06-30 03:47:17 57934.157836 9999998.079248420894146 2017-06-30 03:47:18 57934.157849 9999998.079346070066094 2017-06-30 03:47:19 57934.157862 9999998.079492559656501 2017-06-30 03:47:20 57934.157874 9999998.080615600571036 2017-06-30 03:47:21 57934.157887 9999998.078613650053740 2017-06-30 03:47:22 57934.157900 9999998.078057320788503 2017-06-30 03:47:23 57934.157913 9999998.079199589788914 2017-06-30 03:47:24 57934.157925 9999998.077978879213333 2017-06-30 03:47:25 57934.157938 9999998.078760139644146 2017-06-30 03:47:26 57934.157951 9999998.078985070809722 2017-06-30 03:47:28 57934.157964 9999998.079150760546327 2017-06-30 03:47:29 57934.157976 9999998.078760139644146 2017-06-30 03:47:30 57934.157989 9999998.078613650053740 2017-06-30 03:47:31 57934.158002 9999998.078613650053740 2017-06-30 03:47:32 57934.158015 9999998.077881230041385 2017-06-30 03:47:33 57934.158027 9999998.078760139644146 2017-06-30 03:47:34 57934.158040 9999998.079248420894146 2017-06-30 03:47:35 57934.158053 9999998.078760139644146 2017-06-30 03:47:36 57934.158065 9999998.078985070809722 2017-06-30 03:47:37 57934.158078 9999998.078613650053740 2017-06-30 03:47:39 57934.158091 9999998.079267619177699 2017-06-30 03:47:40 57934.158104 9999998.078369509428740 2017-06-30 03:47:41 57934.158116 9999998.078760139644146 2017-06-30 03:47:42 57934.158129 9999998.077881230041385 2017-06-30 03:47:43 57934.158142 9999998.078857790678740 2017-06-30 03:47:44 57934.158155 9999998.078369509428740 2017-06-30 03:47:45 57934.158167 9999998.079492559656501 2017-06-30 03:47:46 57934.158180 9999998.080957399681211 2017-06-30 03:47:47 57934.158193 9999998.079639039933681 2017-06-30 03:47:48 57934.158206 9999998.079248420894146 2017-06-30 03:47:50 57934.158219 9999998.078760139644146 2017-06-30 03:47:51 57934.158231 9999998.079443730413914 2017-06-30 03:47:52 57934.158244 9999998.078613650053740 2017-06-30 03:47:53 57934.158257 9999998.079511759802699 2017-06-30 03:47:54 57934.158270 9999998.079492559656501 2017-06-30 03:47:55 57934.158282 9999998.078760139644146 2017-06-30 03:47:56 57934.158295 9999998.078125370666385 2017-06-30 03:47:57 57934.158308 9999998.078418340533972 2017-06-30 03:47:58 57934.158321 9999998.077978879213333 2017-06-30 03:48:00 57934.158333 9999998.078613650053740 2017-06-30 03:48:01 57934.158346 9999998.079101929441094 2017-06-30 03:48:02 57934.158359 9999998.078008489683270 2017-06-30 03:48:03 57934.158372 9999998.078535210341215 2017-06-30 03:48:04 57934.158384 9999998.077490599825978 2017-06-30 03:48:05 57934.158397 9999998.078350290656090 2017-06-30 03:48:06 57934.158410 9999998.078564820811152 2017-06-30 03:48:07 57934.158422 9999998.077197639271617 2017-06-30 03:48:08 57934.158437 9999998.077344119548798 2017-06-30 03:48:10 57934.158450 9999998.077344119548798 2017-06-30 03:48:11 57934.158463 9999998.078027710318565 2017-06-30 03:48:12 57934.158476 9999998.079414110630751 2017-06-30 03:48:13 57934.158488 9999998.077002320438623 2017-06-30 03:48:14 57934.158501 9999998.078613650053740 2017-06-30 03:48:15 57934.158514 9999998.078223029151559 2017-06-30 03:48:16 57934.158527 9999998.077978879213333 2017-06-30 03:48:17 57934.158539 9999998.076836610212922 2017-06-30 03:48:18 57934.158552 9999998.077637089416385 2017-06-30 03:48:19 57934.158565 9999998.078125370666385 2017-06-30 03:48:21 57934.158578 9999998.077734740450978 2017-06-30 03:48:22 57934.158590 9999998.079609420150518 2017-06-30 03:48:23 57934.158603 9999998.079883180558681 2017-06-30 03:48:24 57934.158616 9999998.079736700281501 2017-06-30 03:48:25 57934.158629 9999998.079394899308681 2017-06-30 03:48:26 57934.158641 9999998.078369509428740 2017-06-30 03:48:27 57934.158654 9999998.079541390761733 2017-06-30 03:48:28 57934.158667 9999998.080048859119415 2017-06-30 03:48:29 57934.158680 9999998.078516000881791 2017-06-30 03:48:31 57934.158692 9999998.078350290656090 2017-06-30 03:48:32 57934.158705 9999998.079883180558681 2017-06-30 03:48:33 57934.158718 9999998.079004269093275 2017-06-30 03:48:34 57934.158730 9999998.079150760546327 2017-06-30 03:48:35 57934.158743 9999998.078857790678740 2017-06-30 03:48:36 57934.158756 9999998.079229209572077 2017-06-30 03:48:37 57934.158769 9999998.079560590907931 2017-06-30 03:48:38 57934.158781 9999998.079492559656501 2017-06-30 03:48:39 57934.158795 9999998.079394899308681 2017-06-30 03:48:40 57934.158807 9999998.079248420894146 2017-06-30 03:48:42 57934.158820 9999998.079883180558681 2017-06-30 03:48:43 57934.158833 9999998.080127319321036 2017-06-30 03:48:44 57934.158845 9999998.079375689849257 2017-06-30 03:48:45 57934.158858 9999998.079394899308681 2017-06-30 03:48:46 57934.158871 9999998.079639039933681 2017-06-30 03:48:47 57934.158884 9999998.080781279131770 2017-06-30 03:48:48 57934.158896 9999998.080371459946036 2017-06-30 03:48:49 57934.158909 9999998.079639039933681 2017-06-30 03:48:50 57934.158922 9999998.079326869919896 2017-06-30 03:48:51 57934.158935 9999998.079639039933681 2017-06-30 03:48:53 57934.158947 9999998.078467169776559 2017-06-30 03:48:54 57934.158961 9999998.079101929441094 2017-06-30 03:48:55 57934.158974 9999998.078857790678740 2017-06-30 03:48:56 57934.158986 9999998.079101929441094 2017-06-30 03:48:57 57934.158999 9999998.078857790678740 2017-06-30 03:48:58 57934.159012 9999998.077978879213333 2017-06-30 03:48:59 57934.159025 9999998.079248420894146 2017-06-30 03:49:00 57934.159038 9999998.079004269093275 2017-06-30 03:49:01 57934.159050 9999998.078760139644146 2017-06-30 03:49:03 57934.159063 9999998.078369509428740 2017-06-30 03:49:04 57934.159076 9999998.078632859513164 2017-06-30 03:49:05 57934.159088 9999998.078369509428740 2017-06-30 03:49:06 57934.159101 9999998.078223029151559 2017-06-30 03:49:07 57934.159114 9999998.078906619921327 2017-06-30 03:49:08 57934.159126 9999998.079248420894146 2017-06-30 03:49:09 57934.159140 9999998.079414110630751 2017-06-30 03:49:10 57934.159153 9999998.078760139644146 2017-06-30 03:49:11 57934.159166 9999998.078613650053740 2017-06-30 03:49:13 57934.159179 9999998.078369509428740 2017-06-30 03:49:14 57934.159192 9999998.077978879213333 2017-06-30 03:49:15 57934.159204 9999998.078564820811152 2017-06-30 03:49:16 57934.159217 9999998.078076539561152 2017-06-30 03:49:17 57934.159230 9999998.077930059283972 2017-06-30 03:49:18 57934.159242 9999998.079101929441094 2017-06-30 03:49:19 57934.159255 9999998.077490599825978 2017-06-30 03:49:20 57934.159268 9999998.077246459200978 2017-06-30 03:49:21 57934.159281 9999998.078350290656090 2017-06-30 03:49:22 57934.159293 9999998.079121140763164 2017-06-30 03:49:24 57934.159306 9999998.077832400798798 2017-06-30 03:49:25 57934.159319 9999998.076855840161443 2017-06-30 03:49:26 57934.159332 9999998.077344119548798 2017-06-30 03:49:27 57934.159344 9999998.078388730064034 2017-06-30 03:49:28 57934.159357 9999998.078125370666385 2017-06-30 03:49:29 57934.159370 9999998.077998109161854 2017-06-30 03:49:30 57934.159383 9999998.078144589439034 2017-06-30 03:49:31 57934.159395 9999998.077734740450978 2017-06-30 03:49:32 57934.159408 9999998.078467169776559 2017-06-30 03:49:33 57934.159421 9999998.078437549993396 2017-06-30 03:49:35 57934.159434 9999998.078369509428740 2017-06-30 03:49:36 57934.159446 9999998.076221069321036 2017-06-30 03:49:37 57934.159459 9999998.078711310401559 2017-06-30 03:49:38 57934.159472 9999998.079004269093275 2017-06-30 03:49:39 57934.159485 9999998.077900450676680 2017-06-30 03:49:40 57934.159498 9999998.077324889600277 2017-06-30 03:49:41 57934.159511 9999998.077734740450978 2017-06-30 03:49:42 57934.159523 9999998.077324889600277 2017-06-30 03:49:43 57934.159536 9999998.078906619921327 2017-06-30 03:49:45 57934.159549 9999998.078662479296327 2017-06-30 03:49:46 57934.159561 9999998.077734740450978 2017-06-30 03:49:47 57934.159574 9999998.078271849080920 2017-06-30 03:49:48 57934.159587 9999998.077734740450978 2017-06-30 03:49:49 57934.159600 9999998.077588260173798 2017-06-30 03:49:50 57934.159612 9999998.075732789933681 2017-06-30 03:49:51 57934.159625 9999998.076123420149088 2017-06-30 03:49:52 57934.159638 9999998.077099980786443 2017-06-30 03:49:53 57934.159651 9999998.077832400798798 2017-06-30 03:49:54 57934.159663 9999998.077539430931211 2017-06-30 03:49:56 57934.159676 9999998.077881230041385 2017-06-30 03:49:57 57934.159689 9999998.077344119548798 2017-06-30 03:49:58 57934.159702 9999998.078076539561152 2017-06-30 03:49:59 57934.159714 9999998.078027710318565 2017-06-30 03:50:00 57934.159727 9999998.076465209946036 2017-06-30 03:50:01 57934.159740 9999998.077197639271617 2017-06-30 03:50:02 57934.159753 9999998.076758179813623 2017-06-30 03:50:03 57934.159765 9999998.078027710318565 2017-06-30 03:50:04 57934.159778 9999998.077588260173798 2017-06-30 03:50:05 57934.159791 9999998.076787779107690 2017-06-30 03:50:07 57934.159804 9999998.078857790678740 2017-06-30 03:50:08 57934.159816 9999998.077588260173798 2017-06-30 03:50:09 57934.159831 9999998.077832400798798 2017-06-30 03:50:10 57934.159844 9999998.076836610212922 2017-06-30 03:50:11 57934.159857 9999998.077246459200978 2017-06-30 03:50:12 57934.159870 9999998.077216859906912 2017-06-30 03:50:13 57934.159882 9999998.077734740450978 2017-06-30 03:50:14 57934.159895 9999998.077246459200978 2017-06-30 03:50:16 57934.159908 9999998.078291069716215 2017-06-30 03:50:17 57934.159920 9999998.077490599825978 2017-06-30 03:50:18 57934.159933 9999998.077881230041385 2017-06-30 03:50:19 57934.159946 9999998.077246459200978 2017-06-30 03:50:20 57934.159959 9999998.077783569693565 2017-06-30 03:50:21 57934.159971 9999998.077080750837922 2017-06-30 03:50:22 57934.159984 9999998.077637089416385 2017-06-30 03:50:23 57934.159997 9999998.076709350571036 2017-06-30 03:50:24 57934.160010 9999998.077099980786443 2017-06-30 03:50:25 57934.160023 9999998.077734740450978 2017-06-30 03:50:27 57934.160035 9999998.077051149681211 2017-06-30 03:50:28 57934.160048 9999998.078271849080920 2017-06-30 03:50:29 57934.160061 9999998.077783569693565 2017-06-30 03:50:30 57934.160078 9999998.077099980786443 2017-06-30 03:50:31 57934.160091 9999998.078027710318565 2017-06-30 03:50:32 57934.160103 9999998.079004269093275 2017-06-30 03:50:34 57934.160116 9999998.077344119548798 2017-06-30 03:50:35 57934.160129 9999998.075195679441094 2017-06-30 03:50:36 57934.160142 9999998.077099980786443 2017-06-30 03:50:37 57934.160155 9999998.077246459200978 2017-06-30 03:50:38 57934.160167 9999998.077099980786443 2017-06-30 03:50:39 57934.160180 9999998.078125370666385 2017-06-30 03:50:40 57934.160193 9999998.077734740450978 2017-06-30 03:50:41 57934.160205 9999998.077637089416385 2017-06-30 03:50:42 57934.160218 9999998.077246459200978 2017-06-30 03:50:43 57934.160231 9999998.077734740450978 2017-06-30 03:50:45 57934.160244 9999998.077978879213333 2017-06-30 03:50:46 57934.160256 9999998.078223029151559 2017-06-30 03:50:47 57934.160269 9999998.076104180887341 2017-06-30 03:50:48 57934.160282 9999998.077881230041385 2017-06-30 03:50:49 57934.160295 9999998.077734740450978 2017-06-30 03:50:50 57934.160307 9999998.078125370666385 2017-06-30 03:50:51 57934.160320 9999998.078223029151559 2017-06-30 03:50:52 57934.160333 9999998.077197639271617 2017-06-30 03:50:53 57934.160346 9999998.079101929441094 2017-06-30 03:50:54 57934.160358 9999998.076611699536443 2017-06-30 03:50:56 57934.160373 9999998.077002320438623 2017-06-30 03:50:57 57934.160386 9999998.076123420149088 2017-06-30 03:50:58 57934.160399 9999998.076611699536443 2017-06-30 03:50:59 57934.160412 9999998.076953489333391 2017-06-30 03:51:00 57934.160424 9999998.077685920521617 2017-06-30 03:51:01 57934.160437 9999998.077637089416385 2017-06-30 03:51:02 57934.160450 9999998.077178409323096 2017-06-30 03:51:03 57934.160463 9999998.076855840161443 2017-06-30 03:51:05 57934.160475 9999998.077422549948096 2017-06-30 03:51:06 57934.160488 9999998.079199589788914 2017-06-30 03:51:07 57934.160501 9999998.077490599825978 2017-06-30 03:51:08 57934.160514 9999998.076855840161443 2017-06-30 03:51:09 57934.160526 9999998.078350290656090 2017-06-30 03:51:10 57934.160539 9999998.078223029151559 2017-06-30 03:51:11 57934.160552 9999998.076836610212922 2017-06-30 03:51:12 57934.160564 9999998.076738949865103 2017-06-30 03:51:13 57934.160577 9999998.077715519815683 2017-06-30 03:51:14 57934.160590 9999998.076348319649696 2017-06-30 03:51:16 57934.160603 9999998.077246459200978 2017-06-30 03:51:17 57934.160615 9999998.077392950654030 2017-06-30 03:51:18 57934.160628 9999998.076611699536443 2017-06-30 03:51:19 57934.160641 9999998.076611699536443 2017-06-30 03:51:20 57934.160653 9999998.076221069321036 2017-06-30 03:51:21 57934.160666 9999998.078223029151559 2017-06-30 03:51:22 57934.160679 9999998.077002320438623 2017-06-30 03:51:23 57934.160692 9999998.076836610212922 2017-06-30 03:51:24 57934.160705 9999998.076592460274696 2017-06-30 03:51:25 57934.160717 9999998.076709350571036 2017-06-30 03:51:27 57934.160730 9999998.077441779896617 2017-06-30 03:51:28 57934.160743 9999998.077715519815683 2017-06-30 03:51:29 57934.160756 9999998.076514039188623 2017-06-30 03:51:30 57934.160769 9999998.076367560774088 2017-06-30 03:51:31 57934.160781 9999998.076953489333391 2017-06-30 03:51:32 57934.160794 9999998.077197639271617 2017-06-30 03:51:33 57934.160807 9999998.077637089416385 2017-06-30 03:51:34 57934.160819 9999998.077881230041385 2017-06-30 03:51:35 57934.160832 9999998.076611699536443 2017-06-30 03:51:37 57934.160845 9999998.077422549948096 2017-06-30 03:51:38 57934.160858 9999998.076904669404030 2017-06-30 03:51:39 57934.160871 9999998.077246459200978 2017-06-30 03:51:40 57934.160883 9999998.076855840161443 2017-06-30 03:51:41 57934.160896 9999998.078057320788503 2017-06-30 03:51:42 57934.160909 9999998.079101929441094 2017-06-30 03:51:43 57934.160922 9999998.077099980786443 2017-06-30 03:51:44 57934.160935 9999998.077148810029030 2017-06-30 03:51:45 57934.160947 9999998.078350290656090 2017-06-30 03:51:46 57934.160960 9999998.078467169776559 2017-06-30 03:51:48 57934.160973 9999998.077978879213333 2017-06-30 03:51:49 57934.160986 9999998.077881230041385 2017-06-30 03:51:50 57934.160998 9999998.077734740450978 2017-06-30 03:51:51 57934.161011 9999998.078271849080920 2017-06-30 03:51:52 57934.161024 9999998.077490599825978 2017-06-30 03:51:53 57934.161037 9999998.077588260173798 2017-06-30 03:51:54 57934.161050 9999998.078760139644146 2017-06-30 03:51:55 57934.161062 9999998.078760139644146 2017-06-30 03:51:56 57934.161075 9999998.077959660440683 2017-06-30 03:51:57 57934.161088 9999998.077509829774499 2017-06-30 03:51:59 57934.161101 9999998.078516000881791 2017-06-30 03:52:00 57934.161114 9999998.078369509428740 2017-06-30 03:52:01 57934.161126 9999998.077734740450978 2017-06-30 03:52:02 57934.161139 9999998.078711310401559 2017-06-30 03:52:03 57934.161154 9999998.077637089416385 2017-06-30 03:52:04 57934.161167 9999998.077959660440683 2017-06-30 03:52:05 57934.161180 9999998.077471379190683 2017-06-30 03:52:07 57934.161193 9999998.077441779896617 2017-06-30 03:52:08 57934.161205 9999998.076953489333391 2017-06-30 03:52:09 57934.161218 9999998.076514039188623 2017-06-30 03:52:10 57934.161231 9999998.077099980786443 2017-06-30 03:52:11 57934.161244 9999998.076885439455509 2017-06-30 03:52:12 57934.161256 9999998.078760139644146 2017-06-30 03:52:13 57934.161269 9999998.077607480809093 2017-06-30 03:52:14 57934.161282 9999998.078350290656090 2017-06-30 03:52:15 57934.161295 9999998.078985070809722 2017-06-30 03:52:16 57934.161307 9999998.077978879213333 2017-06-30 03:52:18 57934.161320 9999998.077813180163503 2017-06-30 03:52:19 57934.161333 9999998.078857790678740 2017-06-30 03:52:20 57934.161346 9999998.078350290656090 2017-06-30 03:52:21 57934.161361 9999998.078662479296327 2017-06-30 03:52:22 57934.161373 9999998.078535210341215 2017-06-30 03:52:23 57934.161386 9999998.079297240823507 2017-06-30 03:52:24 57934.161399 9999998.078467169776559 2017-06-30 03:52:25 57934.161412 9999998.078369509428740 2017-06-30 03:52:27 57934.161425 9999998.077588260173798 2017-06-30 03:52:28 57934.161437 9999998.078535210341215 2017-06-30 03:52:29 57934.161452 9999998.078516000881791 2017-06-30 03:52:30 57934.161465 9999998.078467169776559 2017-06-30 03:52:31 57934.161478 9999998.077978879213333 2017-06-30 03:52:32 57934.161490 9999998.076611699536443 2017-06-30 03:52:33 57934.161503 9999998.077862009406090 2017-06-30 03:52:34 57934.161516 9999998.078369509428740 2017-06-30 03:52:36 57934.161529 9999998.078467169776559 2017-06-30 03:52:37 57934.161541 9999998.078125370666385 2017-06-30 03:52:38 57934.161554 9999998.077959660440683 2017-06-30 03:52:39 57934.161567 9999998.077324889600277 2017-06-30 03:52:40 57934.161580 9999998.078467169776559 2017-06-30 03:52:41 57934.161593 9999998.078223029151559 2017-06-30 03:52:42 57934.161606 9999998.077392950654030 2017-06-30 03:52:43 57934.161618 9999998.078271849080920 2017-06-30 03:52:44 57934.161631 9999998.078467169776559 2017-06-30 03:52:46 57934.161644 9999998.078369509428740 2017-06-30 03:52:47 57934.161656 9999998.078271849080920 2017-06-30 03:52:48 57934.161669 9999998.078174199908972 2017-06-30 03:52:49 57934.161682 9999998.077832400798798 2017-06-30 03:52:50 57934.161695 9999998.077490599825978 2017-06-30 03:52:51 57934.161707 9999998.077246459200978 2017-06-30 03:52:52 57934.161720 9999998.077734740450978 2017-06-30 03:52:53 57934.161733 9999998.077685920521617 2017-06-30 03:52:54 57934.161746 9999998.077324889600277 2017-06-30 03:52:55 57934.161758 9999998.078027710318565 2017-06-30 03:52:57 57934.161771 9999998.077373720705509 2017-06-30 03:52:58 57934.161784 9999998.077783569693565 2017-06-30 03:52:59 57934.161797 9999998.077588260173798 2017-06-30 03:53:00 57934.161809 9999998.077099980786443 2017-06-30 03:53:01 57934.161822 9999998.077099980786443 2017-06-30 03:53:02 57934.161835 9999998.078125370666385 2017-06-30 03:53:03 57934.161848 9999998.077148810029030 2017-06-30 03:53:04 57934.161861 9999998.077978879213333 2017-06-30 03:53:05 57934.161874 9999998.079004269093275 2017-06-30 03:53:06 57934.161886 9999998.079883180558681 2017-06-30 03:53:08 57934.161899 9999998.079883180558681 2017-06-30 03:53:09 57934.161912 9999998.078711310401559 2017-06-30 03:53:10 57934.161925 9999998.077734740450978 2017-06-30 03:53:11 57934.161937 9999998.077490599825978 2017-06-30 03:53:12 57934.161950 9999998.078125370666385 2017-06-30 03:53:13 57934.161964 9999998.078760139644146 2017-06-30 03:53:14 57934.161977 9999998.079346070066094 2017-06-30 03:53:15 57934.161989 9999998.079278040677309 2017-06-30 03:53:16 57934.162002 9999998.079346070066094 2017-06-30 03:53:18 57934.162014 9999998.078613650053740 2017-06-30 03:53:19 57934.162027 9999998.078271849080920 2017-06-30 03:53:20 57934.162040 9999998.078418340533972 2017-06-30 03:53:21 57934.162053 9999998.078369509428740 2017-06-30 03:53:22 57934.162065 9999998.079053100198507 2017-06-30 03:53:23 57934.162078 9999998.079590210691094 2017-06-30 03:53:24 57934.162091 9999998.077734740450978 2017-06-30 03:53:25 57934.162104 9999998.076953489333391 2017-06-30 03:53:26 57934.162116 9999998.077344119548798 2017-06-30 03:53:27 57934.162129 9999998.077265689149499 2017-06-30 03:53:29 57934.162142 9999998.077832400798798 2017-06-30 03:53:30 57934.162155 9999998.077881230041385 2017-06-30 03:53:31 57934.162168 9999998.078906619921327 2017-06-30 03:53:32 57934.162180 9999998.077637089416385 2017-06-30 03:53:33 57934.162197 9999998.077637089416385 2017-06-30 03:53:34 57934.162209 9999998.079101929441094 2017-06-30 03:53:35 57934.162222 9999998.076611699536443 2017-06-30 03:53:37 57934.162235 9999998.078125370666385 2017-06-30 03:53:38 57934.162248 9999998.079004269093275 2017-06-30 03:53:39 57934.162260 9999998.078516000881791 2017-06-30 03:53:40 57934.162273 9999998.077588260173798 2017-06-30 03:53:41 57934.162286 9999998.079004269093275 2017-06-30 03:53:42 57934.162298 9999998.078857790678740 2017-06-30 03:53:43 57934.162311 9999998.077813180163503 2017-06-30 03:53:44 57934.162324 9999998.078760139644146 2017-06-30 03:53:45 57934.162337 9999998.078613650053740 2017-06-30 03:53:46 57934.162349 9999998.077978879213333 2017-06-30 03:53:48 57934.162362 9999998.079101929441094 2017-06-30 03:53:49 57934.162375 9999998.080224979668856 2017-06-30 03:53:50 57934.162387 9999998.078760139644146 2017-06-30 03:53:51 57934.162400 9999998.077910840511322 2017-06-30 03:53:52 57934.162413 9999998.078613650053740 2017-06-30 03:53:53 57934.162426 9999998.078613650053740 2017-06-30 03:53:54 57934.162439 9999998.079004269093275 2017-06-30 03:53:55 57934.162451 9999998.077490599825978 2017-06-30 03:53:56 57934.162464 9999998.078906619921327 2017-06-30 03:53:57 57934.162477 9999998.078467169776559 2017-06-30 03:53:59 57934.162490 9999998.079492559656501 2017-06-30 03:54:00 57934.162502 9999998.078369509428740 2017-06-30 03:54:01 57934.162515 9999998.079101929441094 2017-06-30 03:54:02 57934.162528 9999998.078760139644146 2017-06-30 03:54:03 57934.162541 9999998.078613650053740 2017-06-30 03:54:04 57934.162553 9999998.079199589788914 2017-06-30 03:54:05 57934.162566 9999998.078692089766264 2017-06-30 03:54:06 57934.162579 9999998.078252639621496 2017-06-30 03:54:07 57934.162591 9999998.077881230041385 2017-06-30 03:54:09 57934.162604 9999998.078271849080920 2017-06-30 03:54:10 57934.162617 9999998.079541390761733 2017-06-30 03:54:11 57934.162630 9999998.079199589788914 2017-06-30 03:54:12 57934.162643 9999998.077832400798798 2017-06-30 03:54:13 57934.162655 9999998.078369509428740 2017-06-30 03:54:14 57934.162668 9999998.077539430931211 2017-06-30 03:54:15 57934.162681 9999998.077471379190683 2017-06-30 03:54:16 57934.162694 9999998.078535210341215 2017-06-30 03:54:17 57934.162706 9999998.078076539561152 2017-06-30 03:54:18 57934.162719 9999998.076807010918856 2017-06-30 03:54:20 57934.162732 9999998.078613650053740 2017-06-30 03:54:21 57934.162745 9999998.077978879213333 2017-06-30 03:54:22 57934.162757 9999998.077490599825978 2017-06-30 03:54:23 57934.162770 9999998.077715519815683 2017-06-30 03:54:24 57934.162783 9999998.077412169426680 2017-06-30 03:54:25 57934.162796 9999998.077881230041385 2017-06-30 03:54:26 57934.162808 9999998.078223029151559 2017-06-30 03:54:27 57934.162821 9999998.077617870643735 2017-06-30 03:54:28 57934.162834 9999998.078613650053740 2017-06-30 03:54:29 57934.162847 9999998.077490599825978 2017-06-30 03:54:31 57934.162860 9999998.076709350571036 2017-06-30 03:54:32 57934.162872 9999998.077099980786443 2017-06-30 03:54:33 57934.162885 9999998.077246459200978 2017-06-30 03:54:34 57934.162898 9999998.077344119548798 2017-06-30 03:54:35 57934.162911 9999998.076514039188623 2017-06-30 03:54:36 57934.162923 9999998.077099980786443 2017-06-30 03:54:37 57934.162936 9999998.076904669404030 2017-06-30 03:54:38 57934.162949 9999998.077178409323096 2017-06-30 03:54:39 57934.162961 9999998.077246459200978 2017-06-30 03:54:40 57934.162974 9999998.078076539561152 2017-06-30 03:54:42 57934.162987 9999998.078057320788503 2017-06-30 03:54:43 57934.163000 9999998.078223029151559 2017-06-30 03:54:44 57934.163012 9999998.077490599825978 2017-06-30 03:54:45 57934.163025 9999998.076836610212922 2017-06-30 03:54:46 57934.163038 9999998.077881230041385 2017-06-30 03:54:47 57934.163051 9999998.076855840161443 2017-06-30 03:54:48 57934.163063 9999998.077490599825978 2017-06-30 03:54:49 57934.163076 9999998.077031919732690 2017-06-30 03:54:50 57934.163089 9999998.077490599825978 2017-06-30 03:54:51 57934.163102 9999998.076855840161443 2017-06-30 03:54:53 57934.163114 9999998.076611699536443 2017-06-30 03:54:54 57934.163127 9999998.076953489333391 2017-06-30 03:54:55 57934.163140 9999998.077685920521617 2017-06-30 03:54:56 57934.163153 9999998.077569039538503 2017-06-30 03:54:57 57934.163165 9999998.077588260173798 2017-06-30 03:54:58 57934.163178 9999998.078027710318565 2017-06-30 03:54:59 57934.163191 9999998.076709350571036 2017-06-30 03:55:00 57934.163204 9999998.077051149681211 2017-06-30 03:55:01 57934.163216 9999998.076611699536443 2017-06-30 03:55:02 57934.163229 9999998.076445979997516 2017-06-30 03:55:04 57934.163241 9999998.077734740450978 2017-06-30 03:55:05 57934.163254 9999998.076836610212922 2017-06-30 03:55:06 57934.163267 9999998.078339900821447 2017-06-30 03:55:07 57934.163280 9999998.077900450676680 2017-06-30 03:55:08 57934.163292 9999998.077490599825978 2017-06-30 03:55:09 57934.163305 9999998.076465209946036 2017-06-30 03:55:10 57934.163318 9999998.077002320438623 2017-06-30 03:55:11 57934.163330 9999998.076630929484963 2017-06-30 03:55:12 57934.163343 9999998.077490599825978 2017-06-30 03:55:13 57934.163356 9999998.078613650053740 2017-06-30 03:55:15 57934.163369 9999998.078223029151559 2017-06-30 03:55:16 57934.163381 9999998.078467169776559 2017-06-30 03:55:17 57934.163394 9999998.078467169776559 2017-06-30 03:55:18 57934.163407 9999998.077490599825978 2017-06-30 03:55:19 57934.163419 9999998.077881230041385 2017-06-30 03:55:20 57934.163432 9999998.077637089416385 2017-06-30 03:55:21 57934.163445 9999998.078223029151559 2017-06-30 03:55:22 57934.163458 9999998.078760139644146 2017-06-30 03:55:23 57934.163471 9999998.078711310401559 2017-06-30 03:55:24 57934.163483 9999998.078125370666385 2017-06-30 03:55:26 57934.163496 9999998.077099980786443 2017-06-30 03:55:27 57934.163509 9999998.077246459200978 2017-06-30 03:55:28 57934.163521 9999998.076709350571036 2017-06-30 03:55:29 57934.163534 9999998.077588260173798 2017-06-30 03:55:30 57934.163547 9999998.077588260173798 2017-06-30 03:55:31 57934.163559 9999998.076953489333391 2017-06-30 03:55:32 57934.163572 9999998.078076539561152 2017-06-30 03:55:33 57934.163585 9999998.079150760546327 2017-06-30 03:55:34 57934.163598 9999998.078106150031090 2017-06-30 03:55:35 57934.163611 9999998.078613650053740 2017-06-30 03:55:37 57934.163623 9999998.077588260173798 2017-06-30 03:55:38 57934.163636 9999998.078271849080920 2017-06-30 03:55:39 57934.163649 9999998.078027710318565 2017-06-30 03:55:40 57934.163661 9999998.076592460274696 2017-06-30 03:55:41 57934.163674 9999998.076465209946036 2017-06-30 03:55:42 57934.163687 9999998.077099980786443 2017-06-30 03:55:43 57934.163700 9999998.077959660440683 2017-06-30 03:55:44 57934.163713 9999998.077490599825978 2017-06-30 03:55:45 57934.163725 9999998.077588260173798 2017-06-30 03:55:46 57934.163738 9999998.076611699536443 2017-06-30 03:55:48 57934.163751 9999998.077978879213333 2017-06-30 03:55:49 57934.163764 9999998.078955449163914 2017-06-30 03:55:50 57934.163776 9999998.078564820811152 2017-06-30 03:55:51 57934.163789 9999998.077978879213333 2017-06-30 03:55:52 57934.163802 9999998.078613650053740 2017-06-30 03:55:53 57934.163815 9999998.078985070809722 2017-06-30 03:55:54 57934.163828 9999998.078760139644146 2017-06-30 03:55:55 57934.163840 9999998.079101929441094 2017-06-30 03:55:56 57934.163853 9999998.079492559656501 2017-06-30 03:55:57 57934.163866 9999998.078857790678740 2017-06-30 03:55:59 57934.163879 9999998.078857790678740 2017-06-30 03:56:00 57934.163891 9999998.078857790678740 2017-06-30 03:56:01 57934.163904 9999998.079815149307251 2017-06-30 03:56:02 57934.163917 9999998.079101929441094 2017-06-30 03:56:03 57934.163930 9999998.079101929441094 2017-06-30 03:56:04 57934.163942 9999998.079004269093275 2017-06-30 03:56:05 57934.163955 9999998.079639039933681 2017-06-30 03:56:06 57934.163968 9999998.079199589788914 2017-06-30 03:56:07 57934.163981 9999998.078467169776559 2017-06-30 03:56:09 57934.163993 9999998.078857790678740 2017-06-30 03:56:10 57934.164006 9999998.078320680186152 2017-06-30 03:56:11 57934.164019 9999998.079590210691094 2017-06-30 03:56:12 57934.164031 9999998.077862009406090 2017-06-30 03:56:13 57934.164046 9999998.078516000881791 2017-06-30 03:56:14 57934.164058 9999998.078711310401559 2017-06-30 03:56:15 57934.164071 9999998.078125370666385 2017-06-30 03:56:16 57934.164084 9999998.077227229252458 2017-06-30 03:56:17 57934.164096 9999998.078516000881791 2017-06-30 03:56:19 57934.164109 9999998.077392950654030 2017-06-30 03:56:20 57934.164122 9999998.077715519815683 2017-06-30 03:56:21 57934.164135 9999998.078925829380751 2017-06-30 03:56:22 57934.164147 9999998.077881230041385 2017-06-30 03:56:23 57934.164160 9999998.078027710318565 2017-06-30 03:56:24 57934.164173 9999998.077490599825978 2017-06-30 03:56:25 57934.164186 9999998.077959660440683 2017-06-30 03:56:26 57934.164198 9999998.077881230041385 2017-06-30 03:56:27 57934.164211 9999998.077930059283972 2017-06-30 03:56:28 57934.164224 9999998.078516000881791 2017-06-30 03:56:30 57934.164237 9999998.079169970005751 2017-06-30 03:56:31 57934.164249 9999998.077881230041385 2017-06-30 03:56:32 57934.164262 9999998.078369509428740 2017-06-30 03:56:33 57934.164275 9999998.078711310401559 2017-06-30 03:56:34 57934.164288 9999998.078496780246496 2017-06-30 03:56:35 57934.164300 9999998.078320680186152 2017-06-30 03:56:36 57934.164313 9999998.078516000881791 2017-06-30 03:56:37 57934.164326 9999998.076758179813623 2017-06-30 03:56:38 57934.164339 9999998.079248420894146 2017-06-30 03:56:39 57934.164351 9999998.079414110630751 2017-06-30 03:56:41 57934.164364 9999998.079492559656501 2017-06-30 03:56:42 57934.164377 9999998.078564820811152 2017-06-30 03:56:43 57934.164389 9999998.078808959573507 2017-06-30 03:56:44 57934.164402 9999998.078467169776559 2017-06-30 03:56:45 57934.164415 9999998.078711310401559 2017-06-30 03:56:46 57934.164428 9999998.078516000881791 2017-06-30 03:56:47 57934.164440 9999998.078369509428740 2017-06-30 03:56:48 57934.164453 9999998.080127319321036 2017-06-30 03:56:49 57934.164466 9999998.079492559656501 2017-06-30 03:56:50 57934.164479 9999998.080127319321036 2017-06-30 03:56:52 57934.164492 9999998.078955449163914 2017-06-30 03:56:53 57934.164507 9999998.079492559656501 2017-06-30 03:56:54 57934.164520 9999998.078223029151559 2017-06-30 03:56:55 57934.164533 9999998.079492559656501 2017-06-30 03:56:56 57934.164546 9999998.079658240079880 2017-06-30 03:56:57 57934.164558 9999998.079101929441094 2017-06-30 03:56:58 57934.164571 9999998.078760139644146 2017-06-30 03:57:00 57934.164584 9999998.079150760546327 2017-06-30 03:57:01 57934.164597 9999998.079004269093275 2017-06-30 03:57:02 57934.164610 9999998.078857790678740 2017-06-30 03:57:03 57934.164622 9999998.079248420894146 2017-06-30 03:57:04 57934.164635 9999998.079736700281501 2017-06-30 03:57:05 57934.164648 9999998.079394899308681 2017-06-30 03:57:06 57934.164660 9999998.079492559656501 2017-06-30 03:57:07 57934.164673 9999998.079736700281501 2017-06-30 03:57:08 57934.164686 9999998.078223029151559 2017-06-30 03:57:09 57934.164698 9999998.077490599825978 2017-06-30 03:57:11 57934.164711 9999998.078467169776559 2017-06-30 03:57:12 57934.164724 9999998.079639039933681 2017-06-30 03:57:13 57934.164737 9999998.079883180558681 2017-06-30 03:57:14 57934.164749 9999998.078760139644146 2017-06-30 03:57:15 57934.164762 9999998.079883180558681 2017-06-30 03:57:16 57934.164775 9999998.077412169426680 2017-06-30 03:57:17 57934.164788 9999998.078516000881791 2017-06-30 03:57:18 57934.164801 9999998.079346070066094 2017-06-30 03:57:19 57934.164813 9999998.080371459946036 2017-06-30 03:57:20 57934.164826 9999998.079150760546327 2017-06-30 03:57:22 57934.164839 9999998.079004269093275 2017-06-30 03:57:23 57934.164852 9999998.078857790678740 2017-06-30 03:57:24 57934.164864 9999998.079346070066094 2017-06-30 03:57:25 57934.164877 9999998.078711310401559 2017-06-30 03:57:26 57934.164890 9999998.079004269093275 2017-06-30 03:57:27 57934.164903 9999998.079150760546327 2017-06-30 03:57:28 57934.164915 9999998.080029660835862 2017-06-30 03:57:29 57934.164928 9999998.078857790678740 2017-06-30 03:57:30 57934.164941 9999998.078632859513164 2017-06-30 03:57:31 57934.164954 9999998.078711310401559 2017-06-30 03:57:33 57934.164966 9999998.080517949536443 2017-06-30 03:57:34 57934.164979 9999998.078369509428740 2017-06-30 03:57:35 57934.164994 9999998.078125370666385 2017-06-30 03:57:36 57934.165007 9999998.079248420894146 2017-06-30 03:57:37 57934.165020 9999998.078369509428740 2017-06-30 03:57:38 57934.165032 9999998.077734740450978 2017-06-30 03:57:39 57934.165045 9999998.079736700281501 2017-06-30 03:57:40 57934.165058 9999998.079199589788914 2017-06-30 03:57:42 57934.165070 9999998.078584039583802 2017-06-30 03:57:43 57934.165083 9999998.079101929441094 2017-06-30 03:57:44 57934.165096 9999998.079492559656501 2017-06-30 03:57:45 57934.165109 9999998.079639039933681 2017-06-30 03:57:46 57934.165121 9999998.078760139644146 2017-06-30 03:57:47 57934.165134 9999998.078985070809722 2017-06-30 03:57:48 57934.165147 9999998.079541390761733 2017-06-30 03:57:49 57934.165160 9999998.079004269093275 2017-06-30 03:57:50 57934.165172 9999998.078760139644146 2017-06-30 03:57:52 57934.165185 9999998.078760139644146 2017-06-30 03:57:53 57934.165198 9999998.079248420894146 2017-06-30 03:57:54 57934.165211 9999998.079590210691094 2017-06-30 03:57:55 57934.165224 9999998.079229209572077 2017-06-30 03:57:56 57934.165236 9999998.077734740450978 2017-06-30 03:57:57 57934.165249 9999998.078613650053740 2017-06-30 03:57:58 57934.165262 9999998.078369509428740 2017-06-30 03:57:59 57934.165275 9999998.079492559656501 2017-06-30 03:58:00 57934.165287 9999998.079199589788914 2017-06-30 03:58:01 57934.165300 9999998.079346070066094 2017-06-30 03:58:02 57934.165312 9999998.079394899308681 2017-06-30 03:58:04 57934.165325 9999998.078711310401559 2017-06-30 03:58:05 57934.165338 9999998.078711310401559 2017-06-30 03:58:06 57934.165351 9999998.078516000881791 2017-06-30 03:58:07 57934.165363 9999998.078291069716215 2017-06-30 03:58:08 57934.165376 9999998.079023489728570 2017-06-30 03:58:09 57934.165389 9999998.077324889600277 2017-06-30 03:58:10 57934.165402 9999998.078369509428740 2017-06-30 03:58:11 57934.165414 9999998.079492559656501 2017-06-30 03:58:12 57934.165427 9999998.079101929441094 2017-06-30 03:58:14 57934.165440 9999998.078027710318565 2017-06-30 03:58:15 57934.165453 9999998.077392950654030 2017-06-30 03:58:16 57934.165465 9999998.078857790678740 2017-06-30 03:58:17 57934.165478 9999998.079101929441094 2017-06-30 03:58:18 57934.165491 9999998.079492559656501 2017-06-30 03:58:19 57934.165504 9999998.079883180558681 2017-06-30 03:58:20 57934.165517 9999998.079101929441094 2017-06-30 03:58:21 57934.165529 9999998.077246459200978 2017-06-30 03:58:22 57934.165542 9999998.080127319321036 2017-06-30 03:58:23 57934.165555 9999998.078369509428740 2017-06-30 03:58:25 57934.165567 9999998.078711310401559 2017-06-30 03:58:26 57934.165580 9999998.078955449163914 2017-06-30 03:58:27 57934.165593 9999998.077832400798798 2017-06-30 03:58:28 57934.165606 9999998.078760139644146 2017-06-30 03:58:29 57934.165618 9999998.078760139644146 2017-06-30 03:58:30 57934.165631 9999998.079150760546327 2017-06-30 03:58:31 57934.165644 9999998.078271849080920 2017-06-30 03:58:32 57934.165657 9999998.079004269093275 2017-06-30 03:58:33 57934.165669 9999998.079053100198507 2017-06-30 03:58:34 57934.165682 9999998.078271849080920 2017-06-30 03:58:36 57934.165694 9999998.078223029151559 2017-06-30 03:58:37 57934.165707 9999998.078730519860983 2017-06-30 03:58:38 57934.165720 9999998.079346070066094 2017-06-30 03:58:39 57934.165733 9999998.078467169776559 2017-06-30 03:58:40 57934.165746 9999998.079541390761733 2017-06-30 03:58:41 57934.165758 9999998.078711310401559 2017-06-30 03:58:42 57934.165771 9999998.078008489683270 2017-06-30 03:58:43 57934.165784 9999998.078125370666385 2017-06-30 03:58:44 57934.165797 9999998.078027710318565 2017-06-30 03:58:45 57934.165810 9999998.077490599825978 2017-06-30 03:58:47 57934.165822 9999998.079326869919896 2017-06-30 03:58:48 57934.165835 9999998.079004269093275 2017-06-30 03:58:49 57934.165848 9999998.077881230041385 2017-06-30 03:58:50 57934.165860 9999998.078760139644146 2017-06-30 03:58:51 57934.165873 9999998.077734740450978 2017-06-30 03:58:52 57934.165886 9999998.079101929441094 2017-06-30 03:58:53 57934.165899 9999998.078955449163914 2017-06-30 03:58:54 57934.165912 9999998.077734740450978 2017-06-30 03:58:55 57934.165924 9999998.078613650053740 2017-06-30 03:58:56 57934.165937 9999998.078447949141264 2017-06-30 03:58:58 57934.165950 9999998.079346070066094 2017-06-30 03:58:59 57934.165963 9999998.078125370666385 2017-06-30 03:59:00 57934.165975 9999998.078516000881791 2017-06-30 03:59:01 57934.165988 9999998.076855840161443 2017-06-30 03:59:02 57934.166001 9999998.077246459200978 2017-06-30 03:59:03 57934.166016 9999998.078125370666385 2017-06-30 03:59:04 57934.166029 9999998.078906619921327 2017-06-30 03:59:05 57934.166041 9999998.079004269093275 2017-06-30 03:59:07 57934.166054 9999998.078467169776559 2017-06-30 03:59:08 57934.166067 9999998.077490599825978 2017-06-30 03:59:09 57934.166079 9999998.078106150031090 2017-06-30 03:59:10 57934.166092 9999998.078271849080920 2017-06-30 03:59:11 57934.166105 9999998.077490599825978 2017-06-30 03:59:12 57934.166117 9999998.076855840161443 2017-06-30 03:59:13 57934.166130 9999998.078662479296327 2017-06-30 03:59:14 57934.166143 9999998.078057320788503 2017-06-30 03:59:15 57934.166156 9999998.078955449163914 2017-06-30 03:59:16 57934.166168 9999998.078681690618396 2017-06-30 03:59:18 57934.166181 9999998.078388730064034 2017-06-30 03:59:19 57934.166194 9999998.078613650053740 2017-06-30 03:59:20 57934.166206 9999998.077978879213333 2017-06-30 03:59:21 57934.166219 9999998.078369509428740 2017-06-30 03:59:22 57934.166232 9999998.078369509428740 2017-06-30 03:59:23 57934.166249 9999998.078613650053740 2017-06-30 03:59:24 57934.166262 9999998.078760139644146 2017-06-30 03:59:26 57934.166274 9999998.077734740450978 2017-06-30 03:59:27 57934.166287 9999998.078106150031090 2017-06-30 03:59:28 57934.166300 9999998.079150760546327 2017-06-30 03:59:29 57934.166312 9999998.078516000881791 2017-06-30 03:59:30 57934.166325 9999998.078760139644146 2017-06-30 03:59:31 57934.166339 9999998.079101929441094 2017-06-30 03:59:32 57934.166352 9999998.080908570438623 2017-06-30 03:59:33 57934.166365 9999998.078838579356670 2017-06-30 03:59:34 57934.166377 9999998.079229209572077 2017-06-30 03:59:36 57934.166390 9999998.079394899308681 2017-06-30 03:59:37 57934.166403 9999998.078906619921327 2017-06-30 03:59:38 57934.166415 9999998.080127319321036 2017-06-30 03:59:39 57934.166428 9999998.079541390761733 2017-06-30 03:59:40 57934.166441 9999998.079590210691094 2017-06-30 03:59:41 57934.166454 9999998.079883180558681 2017-06-30 03:59:42 57934.166466 9999998.080371459946036 2017-06-30 03:59:43 57934.166479 9999998.080029660835862 2017-06-30 03:59:44 57934.166492 9999998.078906619921327 2017-06-30 03:59:45 57934.166504 9999998.080127319321036 2017-06-30 03:59:47 57934.166517 9999998.078203810378909 2017-06-30 03:59:48 57934.166530 9999998.078516000881791 2017-06-30 03:59:49 57934.166543 9999998.079101929441094 2017-06-30 03:59:50 57934.166556 9999998.080224979668856 2017-06-30 03:59:51 57934.166568 9999998.080322630703449 2017-06-30 03:59:52 57934.166581 9999998.080292999744415 2017-06-30 03:59:53 57934.166594 9999998.079004269093275 2017-06-30 03:59:54 57934.166607 9999998.079346070066094 2017-06-30 03:59:55 57934.166619 9999998.079492559656501 2017-06-30 03:59:57 57934.166632 9999998.079980840906501 2017-06-30 03:59:58 57934.166645 9999998.077490599825978 2017-06-30 03:59:59 57934.166658 9999998.078027710318565 2017-06-30 04:00:00 57934.166670 9999998.077637089416385 2017-06-30 04:00:01 57934.166683 9999998.078223029151559 2017-06-30 04:00:02 57934.166696 9999998.078877000138164 2017-06-30 04:00:03 57934.166709 9999998.078613650053740 2017-06-30 04:00:04 57934.166722 9999998.078125370666385 2017-06-30 04:00:05 57934.166734 9999998.078662479296327 2017-06-30 04:00:06 57934.166747 9999998.080059299245477 2017-06-30 04:00:08 57934.166760 9999998.079834349453449 2017-06-30 04:00:09 57934.166773 9999998.079590210691094 2017-06-30 04:00:10 57934.166785 9999998.079883180558681 2017-06-30 04:00:11 57934.166798 9999998.079004269093275 2017-06-30 04:00:12 57934.166811 9999998.078496780246496 2017-06-30 04:00:13 57934.166823 9999998.078613650053740 2017-06-30 04:00:14 57934.166836 9999998.078760139644146 2017-06-30 04:00:15 57934.166849 9999998.078613650053740 2017-06-30 04:00:16 57934.166861 9999998.078838579356670 2017-06-30 04:00:17 57934.166874 9999998.078369509428740 2017-06-30 04:00:19 57934.166887 9999998.078613650053740 2017-06-30 04:00:20 57934.166900 9999998.079394899308681 2017-06-30 04:00:21 57934.166912 9999998.079639039933681 2017-06-30 04:00:22 57934.166925 9999998.078271849080920 2017-06-30 04:00:23 57934.166938 9999998.078906619921327 2017-06-30 04:00:24 57934.166951 9999998.078711310401559 2017-06-30 04:00:25 57934.166963 9999998.078125370666385 2017-06-30 04:00:26 57934.166976 9999998.078692089766264 2017-06-30 04:00:27 57934.166989 9999998.078857790678740 2017-06-30 04:00:28 57934.167002 9999998.078125370666385 2017-06-30 04:00:30 57934.167014 9999998.079639039933681 2017-06-30 04:00:31 57934.167027 9999998.081006230786443 2017-06-30 04:00:32 57934.167040 9999998.079248420894146 2017-06-30 04:00:33 57934.167053 9999998.077832400798798 2017-06-30 04:00:34 57934.167065 9999998.078613650053740 2017-06-30 04:00:35 57934.167078 9999998.079218799248338 2017-06-30 04:00:36 57934.167091 9999998.079492559656501 2017-06-30 04:00:37 57934.167104 9999998.078711310401559 2017-06-30 04:00:38 57934.167116 9999998.078223029151559 2017-06-30 04:00:39 57934.167129 9999998.079248420894146 2017-06-30 04:00:41 57934.167142 9999998.078857790678740 2017-06-30 04:00:42 57934.167155 9999998.079785520210862 2017-06-30 04:00:43 57934.167167 9999998.079590210691094 2017-06-30 04:00:44 57934.167180 9999998.079150760546327 2017-06-30 04:00:45 57934.167193 9999998.078857790678740 2017-06-30 04:00:46 57934.167206 9999998.079346070066094 2017-06-30 04:00:47 57934.167218 9999998.078613650053740 2017-06-30 04:00:48 57934.167231 9999998.079248420894146 2017-06-30 04:00:49 57934.167244 9999998.079169970005751 2017-06-30 04:00:50 57934.167257 9999998.079394899308681 2017-06-30 04:00:52 57934.167269 9999998.080615600571036 2017-06-30 04:00:53 57934.167282 9999998.080273810774088 2017-06-30 04:00:54 57934.167295 9999998.081103879958391 2017-06-30 04:00:55 57934.167308 9999998.081201540306211 2017-06-30 04:00:56 57934.167320 9999998.080517949536443 2017-06-30 04:00:57 57934.167337 9999998.080683620646596 2017-06-30 04:00:58 57934.167349 9999998.080781279131770 2017-06-30 04:01:00 57934.167362 9999998.080127319321036 2017-06-30 04:01:01 57934.167375 9999998.080224979668856 2017-06-30 04:01:02 57934.167388 9999998.080469120293856 2017-06-30 04:01:03 57934.167400 9999998.079639039933681 2017-06-30 04:01:04 57934.167413 9999998.079492559656501 2017-06-30 04:01:05 57934.167427 9999998.079590210691094 2017-06-30 04:01:06 57934.167440 9999998.079443730413914 2017-06-30 04:01:07 57934.167452 9999998.077734740450978 2017-06-30 04:01:08 57934.167465 9999998.080127319321036 2017-06-30 04:01:10 57934.167478 9999998.078857790678740 2017-06-30 04:01:11 57934.167491 9999998.079004269093275 2017-06-30 04:01:12 57934.167503 9999998.077881230041385 2017-06-30 04:01:13 57934.167516 9999998.078564820811152 2017-06-30 04:01:14 57934.167529 9999998.078955449163914 2017-06-30 04:01:15 57934.167542 9999998.077295290306211 2017-06-30 04:01:16 57934.167554 9999998.079394899308681 2017-06-30 04:01:17 57934.167567 9999998.077099980786443 2017-06-30 04:01:18 57934.167580 9999998.077734740450978 2017-06-30 04:01:19 57934.167593 9999998.076660530641675 2017-06-30 04:01:21 57934.167605 9999998.076465209946036 2017-06-30 04:01:22 57934.167618 9999998.077978879213333 2017-06-30 04:01:23 57934.167631 9999998.077099980786443 2017-06-30 04:01:24 57934.167644 9999998.079004269093275 2017-06-30 04:01:25 57934.167659 9999998.078760139644146 2017-06-30 04:01:26 57934.167672 9999998.079248420894146 2017-06-30 04:01:27 57934.167684 9999998.077324889600277 2017-06-30 04:01:29 57934.167697 9999998.078271849080920 2017-06-30 04:01:30 57934.167710 9999998.078271849080920 2017-06-30 04:01:31 57934.167723 9999998.077978879213333 2017-06-30 04:01:32 57934.167735 9999998.077392950654030 2017-06-30 04:01:33 57934.167748 9999998.078584039583802 2017-06-30 04:01:34 57934.167761 9999998.078857790678740 2017-06-30 04:01:35 57934.167774 9999998.077246459200978 2017-06-30 04:01:36 57934.167786 9999998.077490599825978 2017-06-30 04:01:37 57934.167799 9999998.077734740450978 2017-06-30 04:01:38 57934.167812 9999998.077099980786443 2017-06-30 04:01:40 57934.167825 9999998.077832400798798 2017-06-30 04:01:41 57934.167837 9999998.077148810029030 2017-06-30 04:01:42 57934.167850 9999998.076758179813623 2017-06-30 04:01:43 57934.167863 9999998.077246459200978 2017-06-30 04:01:44 57934.167876 9999998.077002320438623 2017-06-30 04:01:45 57934.167888 9999998.078223029151559 2017-06-30 04:01:46 57934.167901 9999998.077832400798798 2017-06-30 04:01:47 57934.167914 9999998.076904669404030 2017-06-30 04:01:48 57934.167927 9999998.077490599825978 2017-06-30 04:01:49 57934.167939 9999998.078906619921327 2017-06-30 04:01:51 57934.167952 9999998.079004269093275 2017-06-30 04:01:52 57934.167965 9999998.077490599825978 2017-06-30 04:01:53 57934.167978 9999998.077344119548798 2017-06-30 04:01:54 57934.167990 9999998.077246459200978 2017-06-30 04:01:55 57934.168003 9999998.077715519815683 2017-06-30 04:01:56 57934.168016 9999998.078516000881791 2017-06-30 04:01:57 57934.168029 9999998.079082719981670 2017-06-30 04:01:58 57934.168041 9999998.079150760546327 2017-06-30 04:01:59 57934.168054 9999998.077080750837922 2017-06-30 04:02:00 57934.168067 9999998.077734740450978 2017-06-30 04:02:02 57934.168080 9999998.078467169776559 2017-06-30 04:02:03 57934.168092 9999998.078955449163914 2017-06-30 04:02:04 57934.168105 9999998.078418340533972 2017-06-30 04:02:05 57934.168118 9999998.078467169776559 2017-06-30 04:02:06 57934.168131 9999998.077734740450978 2017-06-30 04:02:07 57934.168143 9999998.078613650053740 2017-06-30 04:02:08 57934.168156 9999998.078662479296327 2017-06-30 04:02:09 57934.168169 9999998.078027710318565 2017-06-30 04:02:10 57934.168182 9999998.079004269093275 2017-06-30 04:02:11 57934.168194 9999998.079346070066094 2017-06-30 04:02:13 57934.168207 9999998.079150760546327 2017-06-30 04:02:14 57934.168220 9999998.078955449163914 2017-06-30 04:02:15 57934.168232 9999998.079248420894146 2017-06-30 04:02:16 57934.168245 9999998.079248420894146 2017-06-30 04:02:17 57934.168258 9999998.078662479296327 2017-06-30 04:02:18 57934.168271 9999998.078369509428740 2017-06-30 04:02:19 57934.168283 9999998.078662479296327 2017-06-30 04:02:20 57934.168296 9999998.079394899308681 2017-06-30 04:02:21 57934.168309 9999998.077490599825978 2017-06-30 04:02:22 57934.168322 9999998.078613650053740 2017-06-30 04:02:24 57934.168335 9999998.079346070066094 2017-06-30 04:02:25 57934.168347 9999998.079101929441094 2017-06-30 04:02:26 57934.168360 9999998.078740920871496 2017-06-30 04:02:27 57934.168373 9999998.079248420894146 2017-06-30 04:02:28 57934.168385 9999998.078076539561152 2017-06-30 04:02:29 57934.168401 9999998.079248420894146 2017-06-30 04:02:30 57934.168413 9999998.079785520210862 2017-06-30 04:02:32 57934.168426 9999998.078711310401559 2017-06-30 04:02:33 57934.168439 9999998.079639039933681 2017-06-30 04:02:34 57934.168451 9999998.078613650053740 2017-06-30 04:02:35 57934.168464 9999998.078467169776559 2017-06-30 04:02:36 57934.168477 9999998.078857790678740 2017-06-30 04:02:37 57934.168490 9999998.078467169776559 2017-06-30 04:02:38 57934.168503 9999998.079267619177699 2017-06-30 04:02:39 57934.168516 9999998.079346070066094 2017-06-30 04:02:40 57934.168529 9999998.078516000881791 2017-06-30 04:02:41 57934.168541 9999998.078857790678740 2017-06-30 04:02:43 57934.168554 9999998.078545609489083 2017-06-30 04:02:44 57934.168567 9999998.079248420894146 2017-06-30 04:02:45 57934.168580 9999998.079004269093275 2017-06-30 04:02:46 57934.168592 9999998.077471379190683 2017-06-30 04:02:47 57934.168605 9999998.079150760546327 2017-06-30 04:02:48 57934.168618 9999998.079131549224257 2017-06-30 04:02:49 57934.168630 9999998.078711310401559 2017-06-30 04:02:50 57934.168643 9999998.079785520210862 2017-06-30 04:02:51 57934.168656 9999998.078125370666385 2017-06-30 04:02:52 57934.168669 9999998.079004269093275 2017-06-30 04:02:54 57934.168681 9999998.077490599825978 2017-06-30 04:02:55 57934.168694 9999998.078711310401559 2017-06-30 04:02:56 57934.168707 9999998.080762090161443 2017-06-30 04:02:57 57934.168720 9999998.080127319321036 2017-06-30 04:02:58 57934.168733 9999998.079639039933681 2017-06-30 04:02:59 57934.168745 9999998.078223029151559 2017-06-30 04:03:00 57934.168758 9999998.077734740450978 2017-06-30 04:03:01 57934.168771 9999998.078760139644146 2017-06-30 04:03:03 57934.168785 9999998.078271849080920 2017-06-30 04:03:04 57934.168798 9999998.078711310401559 2017-06-30 04:03:05 57934.168810 9999998.078203810378909 2017-06-30 04:03:06 57934.168823 9999998.078857790678740 2017-06-30 04:03:07 57934.168836 9999998.079639039933681 2017-06-30 04:03:08 57934.168848 9999998.078203810378909 2017-06-30 04:03:09 57934.168861 9999998.078496780246496 2017-06-30 04:03:10 57934.168874 9999998.078711310401559 2017-06-30 04:03:11 57934.168887 9999998.079443730413914 2017-06-30 04:03:12 57934.168899 9999998.078223029151559 2017-06-30 04:03:13 57934.168912 9999998.078857790678740 2017-06-30 04:03:15 57934.168924 9999998.078369509428740 2017-06-30 04:03:16 57934.168937 9999998.078613650053740 2017-06-30 04:03:17 57934.168950 9999998.077734740450978 2017-06-30 04:03:18 57934.168963 9999998.078076539561152 2017-06-30 04:03:19 57934.168975 9999998.078271849080920 2017-06-30 04:03:20 57934.168988 9999998.076758179813623 2017-06-30 04:03:22 57934.169006 9999998.076709350571036 2017-06-30 04:03:23 57934.169019 9999998.077637089416385 2017-06-30 04:03:24 57934.169032 9999998.077246459200978 2017-06-30 04:03:25 57934.169044 9999998.077637089416385 2017-06-30 04:03:26 57934.169057 9999998.079121140763164 2017-06-30 04:03:27 57934.169070 9999998.078125370666385 2017-06-30 04:03:28 57934.169083 9999998.078125370666385 2017-06-30 04:03:29 57934.169095 9999998.077881230041385 2017-06-30 04:03:30 57934.169108 9999998.078203810378909 2017-06-30 04:03:32 57934.169121 9999998.077978879213333 2017-06-30 04:03:33 57934.169134 9999998.078564820811152 2017-06-30 04:03:34 57934.169146 9999998.078906619921327 2017-06-30 04:03:35 57934.169159 9999998.078760139644146 2017-06-30 04:03:36 57934.169172 9999998.078350290656090 2017-06-30 04:03:37 57934.169185 9999998.079004269093275 2017-06-30 04:03:38 57934.169197 9999998.078985070809722 2017-06-30 04:03:39 57934.169210 9999998.078857790678740 2017-06-30 04:03:40 57934.169223 9999998.079815149307251 2017-06-30 04:03:41 57934.169235 9999998.079492559656501 2017-06-30 04:03:43 57934.169248 9999998.079004269093275 2017-06-30 04:03:44 57934.169261 9999998.078496780246496 2017-06-30 04:03:45 57934.169274 9999998.079004269093275 2017-06-30 04:03:46 57934.169286 9999998.078516000881791 2017-06-30 04:03:47 57934.169299 9999998.079736700281501 2017-06-30 04:03:48 57934.169312 9999998.077881230041385 2017-06-30 04:03:49 57934.169325 9999998.078662479296327 2017-06-30 04:03:50 57934.169337 9999998.079248420894146 2017-06-30 04:03:51 57934.169350 9999998.079394899308681 2017-06-30 04:03:52 57934.169363 9999998.079101929441094 2017-06-30 04:03:54 57934.169375 9999998.079394899308681 2017-06-30 04:03:55 57934.169388 9999998.079394899308681 2017-06-30 04:03:56 57934.169401 9999998.079004269093275 2017-06-30 04:03:57 57934.169413 9999998.079346070066094 2017-06-30 04:03:58 57934.169426 9999998.078857790678740 2017-06-30 04:03:59 57934.169439 9999998.079609420150518 2017-06-30 04:04:00 57934.169452 9999998.078369509428740 2017-06-30 04:04:01 57934.169464 9999998.078027710318565 2017-06-30 04:04:02 57934.169477 9999998.077998109161854 2017-06-30 04:04:03 57934.169490 9999998.077148810029030 2017-06-30 04:04:05 57934.169503 9999998.080048859119415 2017-06-30 04:04:06 57934.169516 9999998.079004269093275 2017-06-30 04:04:07 57934.169529 9999998.079248420894146 2017-06-30 04:04:08 57934.169542 9999998.078125370666385 2017-06-30 04:04:09 57934.169554 9999998.078662479296327 2017-06-30 04:04:10 57934.169567 9999998.077881230041385 2017-06-30 04:04:11 57934.169580 9999998.079346070066094 2017-06-30 04:04:13 57934.169595 9999998.079248420894146 2017-06-30 04:04:14 57934.169608 9999998.079639039933681 2017-06-30 04:04:15 57934.169621 9999998.079394899308681 2017-06-30 04:04:16 57934.169633 9999998.078516000881791 2017-06-30 04:04:17 57934.169646 9999998.079785520210862 2017-06-30 04:04:18 57934.169659 9999998.079248420894146 2017-06-30 04:04:19 57934.169672 9999998.078711310401559 2017-06-30 04:04:20 57934.169684 9999998.079248420894146 2017-06-30 04:04:21 57934.169697 9999998.078760139644146 2017-06-30 04:04:22 57934.169710 9999998.079883180558681 2017-06-30 04:04:24 57934.169723 9999998.079394899308681 2017-06-30 04:04:25 57934.169735 9999998.079492559656501 2017-06-30 04:04:26 57934.169748 9999998.079736700281501 2017-06-30 04:04:27 57934.169761 9999998.079267619177699 2017-06-30 04:04:28 57934.169774 9999998.079736700281501 2017-06-30 04:04:29 57934.169787 9999998.080762090161443 2017-06-30 04:04:30 57934.169799 9999998.079199589788914 2017-06-30 04:04:31 57934.169812 9999998.079736700281501 2017-06-30 04:04:32 57934.169825 9999998.080205779522657 2017-06-30 04:04:33 57934.169838 9999998.079004269093275 2017-06-30 04:04:35 57934.169850 9999998.079394899308681 2017-06-30 04:04:36 57934.169863 9999998.078516000881791 2017-06-30 04:04:37 57934.169876 9999998.079004269093275 2017-06-30 04:04:38 57934.169889 9999998.078760139644146 2017-06-30 04:04:39 57934.169901 9999998.078516000881791 2017-06-30 04:04:40 57934.169914 9999998.079004269093275 2017-06-30 04:04:41 57934.169927 9999998.079267619177699 2017-06-30 04:04:42 57934.169940 9999998.078125370666385 2017-06-30 04:04:43 57934.169952 9999998.078564820811152 2017-06-30 04:04:44 57934.169965 9999998.077197639271617 2017-06-30 04:04:46 57934.169978 9999998.077246459200978 2017-06-30 04:04:47 57934.169991 9999998.075713550671935 2017-06-30 04:04:48 57934.170003 9999998.077637089416385 2017-06-30 04:04:49 57934.170016 9999998.077734740450978 2017-06-30 04:04:50 57934.170029 9999998.077959660440683 2017-06-30 04:04:51 57934.170042 9999998.078125370666385 2017-06-30 04:04:52 57934.170055 9999998.078369509428740 2017-06-30 04:04:53 57934.170067 9999998.078369509428740 2017-06-30 04:04:54 57934.170080 9999998.077978879213333 2017-06-30 04:04:56 57934.170093 9999998.078613650053740 2017-06-30 04:04:57 57934.170106 9999998.078516000881791 2017-06-30 04:04:58 57934.170118 9999998.078369509428740 2017-06-30 04:04:59 57934.170131 9999998.079248420894146 2017-06-30 04:05:00 57934.170144 9999998.078857790678740 2017-06-30 04:05:01 57934.170156 9999998.078760139644146 2017-06-30 04:05:02 57934.170169 9999998.078467169776559 2017-06-30 04:05:03 57934.170182 9999998.078271849080920 2017-06-30 04:05:04 57934.170195 9999998.078516000881791 2017-06-30 04:05:05 57934.170207 9999998.078613650053740 2017-06-30 04:05:07 57934.170220 9999998.077881230041385 2017-06-30 04:05:08 57934.170234 9999998.078613650053740 2017-06-30 04:05:09 57934.170247 9999998.078516000881791 2017-06-30 04:05:10 57934.170261 9999998.079658240079880 2017-06-30 04:05:11 57934.170274 9999998.079571010544896 2017-06-30 04:05:12 57934.170287 9999998.078594440594316 2017-06-30 04:05:13 57934.170299 9999998.077862009406090 2017-06-30 04:05:14 57934.170312 9999998.078252639621496 2017-06-30 04:05:16 57934.170325 9999998.079346070066094 2017-06-30 04:05:17 57934.170338 9999998.079101929441094 2017-06-30 04:05:18 57934.170350 9999998.079883180558681 2017-06-30 04:05:19 57934.170363 9999998.079248420894146 2017-06-30 04:05:20 57934.170376 9999998.079639039933681 2017-06-30 04:05:21 57934.170389 9999998.079815149307251 2017-06-30 04:05:22 57934.170401 9999998.079082719981670 2017-06-30 04:05:23 57934.170414 9999998.079736700281501 2017-06-30 04:05:24 57934.170427 9999998.079443730413914 2017-06-30 04:05:25 57934.170439 9999998.078369509428740 2017-06-30 04:05:27 57934.170452 9999998.078271849080920 2017-06-30 04:05:28 57934.170465 9999998.079394899308681 2017-06-30 04:05:29 57934.170477 9999998.079980840906501 2017-06-30 04:05:30 57934.170490 9999998.078369509428740 2017-06-30 04:05:31 57934.170503 9999998.079394899308681 2017-06-30 04:05:32 57934.170515 9999998.078906619921327 2017-06-30 04:05:33 57934.170528 9999998.079883180558681 2017-06-30 04:05:34 57934.170541 9999998.079004269093275 2017-06-30 04:05:35 57934.170554 9999998.079101929441094 2017-06-30 04:05:36 57934.170567 9999998.078760139644146 2017-06-30 04:05:38 57934.170579 9999998.078271849080920 2017-06-30 04:05:39 57934.170592 9999998.078223029151559 2017-06-30 04:05:40 57934.170605 9999998.078369509428740 2017-06-30 04:05:41 57934.170618 9999998.079248420894146 2017-06-30 04:05:42 57934.170630 9999998.078613650053740 2017-06-30 04:05:43 57934.170643 9999998.079248420894146 2017-06-30 04:05:44 57934.170656 9999998.079492559656501 2017-06-30 04:05:45 57934.170669 9999998.079004269093275 2017-06-30 04:05:46 57934.170681 9999998.079101929441094 2017-06-30 04:05:47 57934.170694 9999998.078594440594316 2017-06-30 04:05:49 57934.170707 9999998.078271849080920 2017-06-30 04:05:50 57934.170720 9999998.077881230041385 2017-06-30 04:05:51 57934.170732 9999998.077617870643735 2017-06-30 04:05:52 57934.170745 9999998.078955449163914 2017-06-30 04:05:53 57934.170758 9999998.079150760546327 2017-06-30 04:05:54 57934.170771 9999998.079082719981670 2017-06-30 04:05:55 57934.170783 9999998.078857790678740 2017-06-30 04:05:56 57934.170796 9999998.077881230041385 2017-06-30 04:05:57 57934.170809 9999998.077881230041385 2017-06-30 04:05:58 57934.170822 9999998.078027710318565 2017-06-30 04:06:00 57934.170834 9999998.078613650053740 2017-06-30 04:06:01 57934.170847 9999998.078516000881791 2017-06-30 04:06:02 57934.170860 9999998.078027710318565 2017-06-30 04:06:03 57934.170873 9999998.077246459200978 2017-06-30 04:06:04 57934.170885 9999998.079004269093275 2017-06-30 04:06:05 57934.170898 9999998.078516000881791 2017-06-30 04:06:07 57934.170916 9999998.078613650053740 2017-06-30 04:06:08 57934.170929 9999998.078760139644146 2017-06-30 04:06:09 57934.170942 9999998.079101929441094 2017-06-30 04:06:10 57934.170954 9999998.077832400798798 2017-06-30 04:06:11 57934.170967 9999998.078955449163914 2017-06-30 04:06:12 57934.170980 9999998.079492559656501 2017-06-30 04:06:13 57934.170993 9999998.078467169776559 2017-06-30 04:06:14 57934.171005 9999998.078711310401559 2017-06-30 04:06:15 57934.171018 9999998.079004269093275 2017-06-30 04:06:17 57934.171031 9999998.078516000881791 2017-06-30 04:06:18 57934.171043 9999998.079492559656501 2017-06-30 04:06:19 57934.171056 9999998.078467169776559 2017-06-30 04:06:20 57934.171069 9999998.077637089416385 2017-06-30 04:06:21 57934.171082 9999998.077392950654030 2017-06-30 04:06:22 57934.171094 9999998.078223029151559 2017-06-30 04:06:23 57934.171107 9999998.076758179813623 2017-06-30 04:06:24 57934.171120 9999998.077637089416385 2017-06-30 04:06:25 57934.171132 9999998.079004269093275 2017-06-30 04:06:26 57934.171145 9999998.078711310401559 2017-06-30 04:06:28 57934.171158 9999998.078369509428740 2017-06-30 04:06:29 57934.171171 9999998.078985070809722 2017-06-30 04:06:30 57934.171183 9999998.078125370666385 2017-06-30 04:06:31 57934.171196 9999998.077490599825978 2017-06-30 04:06:32 57934.171209 9999998.079639039933681 2017-06-30 04:06:33 57934.171222 9999998.078955449163914 2017-06-30 04:06:34 57934.171234 9999998.078057320788503 2017-06-30 04:06:35 57934.171247 9999998.078955449163914 2017-06-30 04:06:36 57934.171260 9999998.078740920871496 2017-06-30 04:06:37 57934.171273 9999998.078760139644146 2017-06-30 04:06:39 57934.171285 9999998.079639039933681 2017-06-30 04:06:40 57934.171298 9999998.079101929441094 2017-06-30 04:06:41 57934.171311 9999998.078906619921327 2017-06-30 04:06:42 57934.171324 9999998.078369509428740 2017-06-30 04:06:43 57934.171336 9999998.078877000138164 2017-06-30 04:06:44 57934.171349 9999998.079150760546327 2017-06-30 04:06:45 57934.171362 9999998.078925829380751 2017-06-30 04:06:46 57934.171374 9999998.078467169776559 2017-06-30 04:06:47 57934.171387 9999998.078223029151559 2017-06-30 04:06:48 57934.171400 9999998.078369509428740 2017-06-30 04:06:50 57934.171413 9999998.079394899308681 2017-06-30 04:06:51 57934.171425 9999998.079443730413914 2017-06-30 04:06:52 57934.171438 9999998.080078490078449 2017-06-30 04:06:53 57934.171451 9999998.079004269093275 2017-06-30 04:06:54 57934.171464 9999998.079492559656501 2017-06-30 04:06:55 57934.171476 9999998.079492559656501 2017-06-30 04:06:56 57934.171489 9999998.078740920871496 2017-06-30 04:06:57 57934.171502 9999998.079492559656501 2017-06-30 04:06:59 57934.171516 9999998.079297240823507 2017-06-30 04:07:00 57934.171529 9999998.078613650053740 2017-06-30 04:07:01 57934.171542 9999998.078369509428740 2017-06-30 04:07:02 57934.171555 9999998.077734740450978 2017-06-30 04:07:03 57934.171567 9999998.078369509428740 2017-06-30 04:07:04 57934.171580 9999998.077588260173798 2017-06-30 04:07:05 57934.171593 9999998.078760139644146 2017-06-30 04:07:06 57934.171605 9999998.078008489683270 2017-06-30 04:07:07 57934.171618 9999998.079101929441094 2017-06-30 04:07:08 57934.171631 9999998.078760139644146 2017-06-30 04:07:09 57934.171643 9999998.078906619921327 2017-06-30 04:07:11 57934.171656 9999998.078760139644146 2017-06-30 04:07:12 57934.171669 9999998.078564820811152 2017-06-30 04:07:13 57934.171682 9999998.078467169776559 2017-06-30 04:07:14 57934.171694 9999998.079004269093275 2017-06-30 04:07:15 57934.171707 9999998.077637089416385 2017-06-30 04:07:16 57934.171720 9999998.077862009406090 2017-06-30 04:07:17 57934.171733 9999998.078955449163914 2017-06-30 04:07:18 57934.171746 9999998.079248420894146 2017-06-30 04:07:20 57934.171761 9999998.079150760546327 2017-06-30 04:07:21 57934.171773 9999998.077246459200978 2017-06-30 04:07:22 57934.171786 9999998.078369509428740 2017-06-30 04:07:23 57934.171799 9999998.078496780246496 2017-06-30 04:07:24 57934.171811 9999998.077490599825978 2017-06-30 04:07:25 57934.171824 9999998.078125370666385 2017-06-30 04:07:26 57934.171837 9999998.077978879213333 2017-06-30 04:07:27 57934.171850 9999998.077099980786443 2017-06-30 04:07:28 57934.171863 9999998.077119210734963 2017-06-30 04:07:30 57934.171875 9999998.076855840161443 2017-06-30 04:07:31 57934.171888 9999998.077099980786443 2017-06-30 04:07:32 57934.171901 9999998.076709350571036 2017-06-30 04:07:33 57934.171914 9999998.077881230041385 2017-06-30 04:07:34 57934.171926 9999998.078516000881791 2017-06-30 04:07:35 57934.171939 9999998.078369509428740 2017-06-30 04:07:36 57934.171952 9999998.077881230041385 2017-06-30 04:07:37 57934.171964 9999998.078594440594316 2017-06-30 04:07:38 57934.171977 9999998.078350290656090 2017-06-30 04:07:39 57934.171990 9999998.078057320788503 2017-06-30 04:07:41 57934.172003 9999998.077637089416385 2017-06-30 04:07:42 57934.172015 9999998.077734740450978 2017-06-30 04:07:43 57934.172028 9999998.078106150031090 2017-06-30 04:07:44 57934.172041 9999998.079248420894146 2017-06-30 04:07:45 57934.172056 9999998.080371459946036 2017-06-30 04:07:46 57934.172069 9999998.079590210691094 2017-06-30 04:07:47 57934.172081 9999998.079297240823507 2017-06-30 04:07:48 57934.172094 9999998.079150760546327 2017-06-30 04:07:50 57934.172107 9999998.079804729670286 2017-06-30 04:07:51 57934.172120 9999998.078467169776559 2017-06-30 04:07:52 57934.172132 9999998.078223029151559 2017-06-30 04:07:53 57934.172145 9999998.079004269093275 2017-06-30 04:07:54 57934.172158 9999998.079346070066094 2017-06-30 04:07:55 57934.172171 9999998.079883180558681 2017-06-30 04:07:56 57934.172183 9999998.078613650053740 2017-06-30 04:07:57 57934.172196 9999998.077246459200978 2017-06-30 04:07:58 57934.172209 9999998.078613650053740 2017-06-30 04:07:59 57934.172222 9999998.077734740450978 2017-06-30 04:08:01 57934.172235 9999998.079101929441094 2017-06-30 04:08:02 57934.172247 9999998.078369509428740 2017-06-30 04:08:03 57934.172260 9999998.078203810378909 2017-06-30 04:08:04 57934.172273 9999998.078516000881791 2017-06-30 04:08:05 57934.172286 9999998.078516000881791 2017-06-30 04:08:06 57934.172298 9999998.080664429813623 2017-06-30 04:08:07 57934.172311 9999998.079443730413914 2017-06-30 04:08:08 57934.172324 9999998.079443730413914 2017-06-30 04:08:09 57934.172336 9999998.079248420894146 2017-06-30 04:08:10 57934.172349 9999998.079443730413914 2017-06-30 04:08:12 57934.172364 9999998.079834349453449 2017-06-30 04:08:13 57934.172377 9999998.079004269093275 2017-06-30 04:08:14 57934.172390 9999998.078223029151559 2017-06-30 04:08:15 57934.172402 9999998.079248420894146 2017-06-30 04:08:16 57934.172415 9999998.079980840906501 2017-06-30 04:08:17 57934.172428 9999998.079980840906501 2017-06-30 04:08:18 57934.172441 9999998.078955449163914 2017-06-30 04:08:19 57934.172453 9999998.078496780246496 2017-06-30 04:08:21 57934.172466 9999998.079150760546327 2017-06-30 04:08:22 57934.172479 9999998.078106150031090 2017-06-30 04:08:23 57934.172492 9999998.079248420894146 2017-06-30 04:08:24 57934.172504 9999998.079736700281501 2017-06-30 04:08:25 57934.172517 9999998.080322630703449 2017-06-30 04:08:26 57934.172530 9999998.079639039933681 2017-06-30 04:08:27 57934.172543 9999998.078887410461903 2017-06-30 04:08:28 57934.172556 9999998.080371459946036 2017-06-30 04:08:29 57934.172568 9999998.080078490078449 2017-06-30 04:08:30 57934.172581 9999998.079297240823507 2017-06-30 04:08:32 57934.172594 9999998.080664429813623 2017-06-30 04:08:33 57934.172606 9999998.080371459946036 2017-06-30 04:08:34 57934.172619 9999998.079473350197077 2017-06-30 04:08:35 57934.172632 9999998.081025419756770 2017-06-30 04:08:36 57934.172644 9999998.080273810774088 2017-06-30 04:08:37 57934.172657 9999998.079883180558681 2017-06-30 04:08:38 57934.172670 9999998.079248420894146 2017-06-30 04:08:39 57934.172683 9999998.079248420894146 2017-06-30 04:08:40 57934.172696 9999998.079980840906501 2017-06-30 04:08:41 57934.172708 9999998.079815149307251 2017-06-30 04:08:43 57934.172721 9999998.079980840906501 2017-06-30 04:08:44 57934.172734 9999998.079492559656501 2017-06-30 04:08:45 57934.172747 9999998.080127319321036 2017-06-30 04:08:46 57934.172759 9999998.078711310401559 2017-06-30 04:08:47 57934.172772 9999998.079492559656501 2017-06-30 04:08:48 57934.172785 9999998.079785520210862 2017-06-30 04:08:49 57934.172798 9999998.078857790678740 2017-06-30 04:08:50 57934.172810 9999998.078223029151559 2017-06-30 04:08:51 57934.172823 9999998.079394899308681 2017-06-30 04:08:53 57934.172836 9999998.079394899308681 2017-06-30 04:08:54 57934.172849 9999998.080029660835862 2017-06-30 04:08:55 57934.172861 9999998.079443730413914 2017-06-30 04:08:56 57934.172874 9999998.078613650053740 2017-06-30 04:08:57 57934.172887 9999998.079394899308681 2017-06-30 04:08:58 57934.172900 9999998.078369509428740 2017-06-30 04:08:59 57934.172912 9999998.078271849080920 2017-06-30 04:09:00 57934.172925 9999998.078857790678740 2017-06-30 04:09:01 57934.172938 9999998.077344119548798 2017-06-30 04:09:02 57934.172951 9999998.078516000881791 2017-06-30 04:09:04 57934.172964 9999998.078730519860983 2017-06-30 04:09:05 57934.172976 9999998.078467169776559 2017-06-30 04:09:06 57934.172989 9999998.079053100198507 2017-06-30 04:09:07 57934.173002 9999998.079736700281501 2017-06-30 04:09:08 57934.173014 9999998.079346070066094 2017-06-30 04:09:09 57934.173027 9999998.078662479296327 2017-06-30 04:09:10 57934.173040 9999998.077734740450978 2017-06-30 04:09:11 57934.173053 9999998.078711310401559 2017-06-30 04:09:12 57934.173065 9999998.078467169776559 2017-06-30 04:09:13 57934.173077 9999998.078467169776559 2017-06-30 04:09:15 57934.173090 9999998.079150760546327 2017-06-30 04:09:16 57934.173103 9999998.078662479296327 2017-06-30 04:09:17 57934.173116 9999998.077637089416385 2017-06-30 04:09:18 57934.173128 9999998.077734740450978 2017-06-30 04:09:19 57934.173141 9999998.078779349103570 2017-06-30 04:09:20 57934.173154 9999998.079755900427699 2017-06-30 04:09:21 57934.173167 9999998.079199589788914 2017-06-30 04:09:22 57934.173180 9999998.077178409323096 2017-06-30 04:09:23 57934.173192 9999998.077734740450978 2017-06-30 04:09:24 57934.173205 9999998.078613650053740 2017-06-30 04:09:26 57934.173218 9999998.078516000881791 2017-06-30 04:09:27 57934.173231 9999998.078760139644146 2017-06-30 04:09:28 57934.173243 9999998.078711310401559 2017-06-30 04:09:29 57934.173256 9999998.078613650053740 2017-06-30 04:09:30 57934.173269 9999998.079004269093275 2017-06-30 04:09:31 57934.173282 9999998.079394899308681 2017-06-30 04:09:32 57934.173294 9999998.079248420894146 2017-06-30 04:09:33 57934.173307 9999998.078613650053740 2017-06-30 04:09:34 57934.173320 9999998.078857790678740 2017-06-30 04:09:35 57934.173333 9999998.076690120622516 2017-06-30 04:09:37 57934.173346 9999998.077637089416385 2017-06-30 04:09:38 57934.173358 9999998.078711310401559 2017-06-30 04:09:39 57934.173371 9999998.079053100198507 2017-06-30 04:09:40 57934.173384 9999998.077002320438623 2017-06-30 04:09:41 57934.173397 9999998.077471379190683 2017-06-30 04:09:42 57934.173409 9999998.079394899308681 2017-06-30 04:09:43 57934.173422 9999998.077637089416385 2017-06-30 04:09:44 57934.173434 9999998.078223029151559 2017-06-30 04:09:45 57934.173447 9999998.077881230041385 2017-06-30 04:09:46 57934.173460 9999998.079394899308681 2017-06-30 04:09:48 57934.173473 9999998.078662479296327 2017-06-30 04:09:49 57934.173485 9999998.078692089766264 2017-06-30 04:09:50 57934.173498 9999998.078223029151559 2017-06-30 04:09:51 57934.173511 9999998.078711310401559 2017-06-30 04:09:52 57934.173524 9999998.078594440594316 2017-06-30 04:09:53 57934.173539 9999998.078271849080920 2017-06-30 04:09:54 57934.173552 9999998.078613650053740 2017-06-30 04:09:56 57934.173568 9999998.079101929441094 2017-06-30 04:09:57 57934.173581 9999998.079199589788914 2017-06-30 04:09:58 57934.173593 9999998.079248420894146 2017-06-30 04:09:59 57934.173606 9999998.078613650053740 2017-06-30 04:10:00 57934.173619 9999998.078369509428740 2017-06-30 04:10:01 57934.173632 9999998.078369509428740 2017-06-30 04:10:02 57934.173645 9999998.078223029151559 2017-06-30 04:10:03 57934.173657 9999998.077637089416385 2017-06-30 04:10:05 57934.173670 9999998.078496780246496 2017-06-30 04:10:06 57934.173683 9999998.078125370666385 2017-06-30 04:10:07 57934.173696 9999998.078125370666385 2017-06-30 04:10:08 57934.173709 9999998.079492559656501 2017-06-30 04:10:09 57934.173722 9999998.077959660440683 2017-06-30 04:10:10 57934.173734 9999998.079394899308681 2017-06-30 04:10:11 57934.173747 9999998.078369509428740 2017-06-30 04:10:12 57934.173760 9999998.078027710318565 2017-06-30 04:10:13 57934.173772 9999998.079473350197077 2017-06-30 04:10:15 57934.173785 9999998.079492559656501 2017-06-30 04:10:16 57934.173798 9999998.079492559656501 2017-06-30 04:10:17 57934.173811 9999998.078613650053740 2017-06-30 04:10:18 57934.173823 9999998.078467169776559 2017-06-30 04:10:19 57934.173836 9999998.078252639621496 2017-06-30 04:10:20 57934.173849 9999998.077392950654030 2017-06-30 04:10:21 57934.173862 9999998.077734740450978 2017-06-30 04:10:22 57934.173875 9999998.077617870643735 2017-06-30 04:10:23 57934.173887 9999998.077978879213333 2017-06-30 04:10:24 57934.173900 9999998.079004269093275 2017-06-30 04:10:26 57934.173913 9999998.078760139644146 2017-06-30 04:10:27 57934.173925 9999998.077392950654030 2017-06-30 04:10:28 57934.173940 9999998.077637089416385 2017-06-30 04:10:29 57934.173953 9999998.077978879213333 2017-06-30 04:10:30 57934.173966 9999998.077734740450978 2017-06-30 04:10:31 57934.173979 9999998.077978879213333 2017-06-30 04:10:32 57934.173991 9999998.077978879213333 2017-06-30 04:10:33 57934.174004 9999998.077734740450978 2017-06-30 04:10:35 57934.174017 9999998.076953489333391 2017-06-30 04:10:36 57934.174029 9999998.077637089416385 2017-06-30 04:10:37 57934.174042 9999998.078369509428740 2017-06-30 04:10:38 57934.174055 9999998.077881230041385 2017-06-30 04:10:39 57934.174068 9999998.077148810029030 2017-06-30 04:10:40 57934.174080 9999998.077392950654030 2017-06-30 04:10:41 57934.174093 9999998.077441779896617 2017-06-30 04:10:42 57934.174106 9999998.076465209946036 2017-06-30 04:10:43 57934.174119 9999998.077099980786443 2017-06-30 04:10:45 57934.174134 9999998.078125370666385 2017-06-30 04:10:46 57934.174146 9999998.078838579356670 2017-06-30 04:10:47 57934.174159 9999998.078906619921327 2017-06-30 04:10:48 57934.174172 9999998.078740920871496 2017-06-30 04:10:49 57934.174185 9999998.077978879213333 2017-06-30 04:10:50 57934.174197 9999998.077881230041385 2017-06-30 04:10:51 57934.174210 9999998.077978879213333 2017-06-30 04:10:52 57934.174223 9999998.077246459200978 2017-06-30 04:10:53 57934.174236 9999998.078106150031090 2017-06-30 04:10:55 57934.174248 9999998.078027710318565 2017-06-30 04:10:56 57934.174261 9999998.077832400798798 2017-06-30 04:10:57 57934.174274 9999998.078613650053740 2017-06-30 04:10:58 57934.174287 9999998.077881230041385 2017-06-30 04:10:59 57934.174299 9999998.077471379190683 2017-06-30 04:11:00 57934.174312 9999998.077471379190683 2017-06-30 04:11:01 57934.174325 9999998.077490599825978 2017-06-30 04:11:02 57934.174338 9999998.078467169776559 2017-06-30 04:11:03 57934.174350 9999998.078369509428740 2017-06-30 04:11:04 57934.174363 9999998.078692089766264 2017-06-30 04:11:06 57934.174375 9999998.078857790678740 2017-06-30 04:11:07 57934.174388 9999998.078125370666385 2017-06-30 04:11:08 57934.174401 9999998.077978879213333 2017-06-30 04:11:09 57934.174414 9999998.078125370666385 2017-06-30 04:11:10 57934.174427 9999998.077099980786443 2017-06-30 04:11:11 57934.174439 9999998.077588260173798 2017-06-30 04:11:12 57934.174452 9999998.079004269093275 2017-06-30 04:11:13 57934.174465 9999998.077978879213333 2017-06-30 04:11:14 57934.174477 9999998.078857790678740 2017-06-30 04:11:15 57934.174490 9999998.078369509428740 2017-06-30 04:11:17 57934.174503 9999998.079492559656501 2017-06-30 04:11:18 57934.174516 9999998.079492559656501 2017-06-30 04:11:19 57934.174528 9999998.078369509428740 2017-06-30 04:11:20 57934.174541 9999998.078125370666385 2017-06-30 04:11:21 57934.174554 9999998.079492559656501 2017-06-30 04:11:22 57934.174567 9999998.077490599825978 2017-06-30 04:11:23 57934.174580 9999998.079004269093275 2017-06-30 04:11:24 57934.174592 9999998.078613650053740 2017-06-30 04:11:25 57934.174605 9999998.079004269093275 2017-06-30 04:11:26 57934.174618 9999998.078203810378909 2017-06-30 04:11:28 57934.174631 9999998.078857790678740 2017-06-30 04:11:29 57934.174643 9999998.079004269093275 2017-06-30 04:11:30 57934.174656 9999998.078125370666385 2017-06-30 04:11:31 57934.174669 9999998.076758179813623 2017-06-30 04:11:32 57934.174681 9999998.079346070066094 2017-06-30 04:11:33 57934.174694 9999998.078369509428740 2017-06-30 04:11:34 57934.174707 9999998.078125370666385 2017-06-30 04:11:35 57934.174720 9999998.078223029151559 2017-06-30 04:11:36 57934.174733 9999998.078857790678740 2017-06-30 04:11:37 57934.174745 9999998.077099980786443 2017-06-30 04:11:39 57934.174758 9999998.077471379190683 2017-06-30 04:11:40 57934.174771 9999998.076855840161443 2017-06-30 04:11:41 57934.174783 9999998.077246459200978 2017-06-30 04:11:42 57934.174796 9999998.077246459200978 2017-06-30 04:11:43 57934.174809 9999998.078125370666385 2017-06-30 04:11:44 57934.174822 9999998.078125370666385 2017-06-30 04:11:45 57934.174834 9999998.078369509428740 2017-06-30 04:11:46 57934.174847 9999998.078125370666385 2017-06-30 04:11:47 57934.174860 9999998.079424519091845 2017-06-30 04:11:49 57934.174873 9999998.079424519091845 2017-06-30 04:11:50 57934.174885 9999998.078906619921327 2017-06-30 04:11:51 57934.174898 9999998.078271849080920 2017-06-30 04:11:52 57934.174911 9999998.078027710318565 2017-06-30 04:11:53 57934.174924 9999998.078760139644146 2017-06-30 04:11:54 57934.174936 9999998.078516000881791 2017-06-30 04:11:55 57934.174949 9999998.079150760546327 2017-06-30 04:11:56 57934.174962 9999998.079150760546327 2017-06-30 04:11:57 57934.174974 9999998.079346070066094 2017-06-30 04:11:58 57934.174987 9999998.079248420894146 2017-06-30 04:12:00 57934.175000 9999998.079101929441094 2017-06-30 04:12:01 57934.175013 9999998.079004269093275 2017-06-30 04:12:02 57934.175026 9999998.079541390761733 2017-06-30 04:12:03 57934.175039 9999998.079785520210862 2017-06-30 04:12:04 57934.175051 9999998.078906619921327 2017-06-30 04:12:05 57934.175064 9999998.079248420894146 2017-06-30 04:12:06 57934.175077 9999998.078223029151559 2017-06-30 04:12:07 57934.175090 9999998.079346070066094 2017-06-30 04:12:08 57934.175102 9999998.077734740450978 2017-06-30 04:12:09 57934.175115 9999998.078369509428740 2017-06-30 04:12:11 57934.175128 9999998.078125370666385 2017-06-30 04:12:12 57934.175141 9999998.078516000881791 2017-06-30 04:12:13 57934.175153 9999998.077734740450978 2017-06-30 04:12:14 57934.175166 9999998.078711310401559 2017-06-30 04:12:15 57934.175179 9999998.077422549948096 2017-06-30 04:12:16 57934.175191 9999998.078076539561152 2017-06-30 04:12:17 57934.175204 9999998.077099980786443 2017-06-30 04:12:18 57934.175217 9999998.078711310401559 2017-06-30 04:12:19 57934.175230 9999998.078516000881791 2017-06-30 04:12:20 57934.175242 9999998.077734740450978 2017-06-30 04:12:22 57934.175255 9999998.077588260173798 2017-06-30 04:12:23 57934.175268 9999998.078125370666385 2017-06-30 04:12:24 57934.175281 9999998.076611699536443 2017-06-30 04:12:25 57934.175294 9999998.078027710318565 2017-06-30 04:12:26 57934.175306 9999998.077099980786443 2017-06-30 04:12:27 57934.175319 9999998.078467169776559 2017-06-30 04:12:28 57934.175332 9999998.078125370666385 2017-06-30 04:12:29 57934.175344 9999998.078125370666385 2017-06-30 04:12:30 57934.175357 9999998.078877000138164 2017-06-30 04:12:31 57934.175370 9999998.077002320438623 2017-06-30 04:12:33 57934.175383 9999998.077978879213333 2017-06-30 04:12:34 57934.175395 9999998.075976930558681 2017-06-30 04:12:35 57934.175408 9999998.078369509428740 2017-06-30 04:12:36 57934.175421 9999998.078174199908972 2017-06-30 04:12:37 57934.175433 9999998.077461000531912 2017-06-30 04:12:38 57934.175446 9999998.076953489333391 2017-06-30 04:12:39 57934.175459 9999998.077490599825978 2017-06-30 04:12:40 57934.175472 9999998.078779349103570 2017-06-30 04:12:41 57934.175484 9999998.078369509428740 2017-06-30 04:12:42 57934.175497 9999998.078467169776559 2017-06-30 04:12:44 57934.175510 9999998.078369509428740 2017-06-30 04:12:45 57934.175523 9999998.078857790678740 2017-06-30 04:12:46 57934.175535 9999998.077734740450978 2017-06-30 04:12:47 57934.175548 9999998.078906619921327 2017-06-30 04:12:48 57934.175562 9999998.078906619921327 2017-06-30 04:12:49 57934.175575 9999998.077588260173798 2017-06-30 04:12:50 57934.175587 9999998.078613650053740 2017-06-30 04:12:51 57934.175600 9999998.078369509428740 2017-06-30 04:12:52 57934.175613 9999998.078955449163914 2017-06-30 04:12:54 57934.175626 9999998.077734740450978 2017-06-30 04:12:55 57934.175638 9999998.077392950654030 2017-06-30 04:12:56 57934.175651 9999998.077490599825978 2017-06-30 04:12:57 57934.175664 9999998.077851619571447 2017-06-30 04:12:58 57934.175677 9999998.077978879213333 2017-06-30 04:12:59 57934.175689 9999998.077832400798798 2017-06-30 04:13:00 57934.175702 9999998.077978879213333 2017-06-30 04:13:01 57934.175715 9999998.076758179813623 2017-06-30 04:13:02 57934.175728 9999998.078760139644146 2017-06-30 04:13:03 57934.175740 9999998.079199589788914 2017-06-30 04:13:05 57934.175753 9999998.078320680186152 2017-06-30 04:13:06 57934.175766 9999998.078516000881791 2017-06-30 04:13:07 57934.175779 9999998.077588260173798 2017-06-30 04:13:08 57934.175791 9999998.078857790678740 2017-06-30 04:13:09 57934.175804 9999998.077978879213333 2017-06-30 04:13:10 57934.175817 9999998.078125370666385 2017-06-30 04:13:11 57934.175830 9999998.077490599825978 2017-06-30 04:13:12 57934.175842 9999998.077099980786443 2017-06-30 04:13:13 57934.175855 9999998.077930059283972 2017-06-30 04:13:14 57934.175868 9999998.077392950654030 2017-06-30 04:13:16 57934.175880 9999998.077783569693565 2017-06-30 04:13:17 57934.175893 9999998.077734740450978 2017-06-30 04:13:18 57934.175906 9999998.077099980786443 2017-06-30 04:13:19 57934.175919 9999998.077813180163503 2017-06-30 04:13:20 57934.175932 9999998.077490599825978 2017-06-30 04:13:21 57934.175944 9999998.077998109161854 2017-06-30 04:13:22 57934.175957 9999998.079023489728570 2017-06-30 04:13:23 57934.175970 9999998.078613650053740 2017-06-30 04:13:24 57934.175983 9999998.078369509428740 2017-06-30 04:13:26 57934.175995 9999998.078369509428740 2017-06-30 04:13:27 57934.176008 9999998.077002320438623 2017-06-30 04:13:28 57934.176021 9999998.077881230041385 2017-06-30 04:13:29 57934.176034 9999998.078369509428740 2017-06-30 04:13:30 57934.176046 9999998.078369509428740 2017-06-30 04:13:31 57934.176059 9999998.077734740450978 2017-06-30 04:13:32 57934.176072 9999998.079101929441094 2017-06-30 04:13:33 57934.176088 9999998.078613650053740 2017-06-30 04:13:35 57934.176101 9999998.078711310401559 2017-06-30 04:13:36 57934.176113 9999998.077978879213333 2017-06-30 04:13:37 57934.176126 9999998.077832400798798 2017-06-30 04:13:38 57934.176139 9999998.079004269093275 2017-06-30 04:13:39 57934.176151 9999998.078125370666385 2017-06-30 04:13:40 57934.176164 9999998.078857790678740 2017-06-30 04:13:41 57934.176177 9999998.077881230041385 2017-06-30 04:13:42 57934.176189 9999998.078613650053740 2017-06-30 04:13:43 57934.176202 9999998.078516000881791 2017-06-30 04:13:44 57934.176215 9999998.077715519815683 2017-06-30 04:13:46 57934.176228 9999998.078271849080920 2017-06-30 04:13:47 57934.176241 9999998.078027710318565 2017-06-30 04:13:48 57934.176253 9999998.076709350571036 2017-06-30 04:13:49 57934.176266 9999998.077783569693565 2017-06-30 04:13:50 57934.176279 9999998.077685920521617 2017-06-30 04:13:51 57934.176292 9999998.078027710318565 2017-06-30 04:13:52 57934.176304 9999998.077637089416385 2017-06-30 04:13:53 57934.176317 9999998.078125370666385 2017-06-30 04:13:54 57934.176330 9999998.078271849080920 2017-06-30 04:13:56 57934.176343 9999998.076221069321036 2017-06-30 04:13:57 57934.176355 9999998.078320680186152 2017-06-30 04:13:58 57934.176368 9999998.078955449163914 2017-06-30 04:13:59 57934.176381 9999998.078027710318565 2017-06-30 04:14:00 57934.176393 9999998.077099980786443 2017-06-30 04:14:01 57934.176406 9999998.079082719981670 2017-06-30 04:14:02 57934.176419 9999998.079248420894146 2017-06-30 04:14:03 57934.176432 9999998.078877000138164 2017-06-30 04:14:04 57934.176445 9999998.078594440594316 2017-06-30 04:14:05 57934.176457 9999998.079394899308681 2017-06-30 04:14:07 57934.176470 9999998.078369509428740 2017-06-30 04:14:08 57934.176483 9999998.079639039933681 2017-06-30 04:14:09 57934.176496 9999998.077978879213333 2017-06-30 04:14:10 57934.176508 9999998.077978879213333 2017-06-30 04:14:11 57934.176521 9999998.077344119548798 2017-06-30 04:14:12 57934.176534 9999998.077344119548798 2017-06-30 04:14:13 57934.176547 9999998.078106150031090 2017-06-30 04:14:14 57934.176559 9999998.079082719981670 2017-06-30 04:14:15 57934.176572 9999998.078320680186152 2017-06-30 04:14:16 57934.176585 9999998.078369509428740 2017-06-30 04:14:18 57934.176598 9999998.078613650053740 2017-06-30 04:14:19 57934.176611 9999998.078106150031090 2017-06-30 04:14:20 57934.176623 9999998.077764350920916 2017-06-30 04:14:21 57934.176636 9999998.078760139644146 2017-06-30 04:14:22 57934.176648 9999998.078467169776559 2017-06-30 04:14:23 57934.176663 9999998.079394899308681 2017-06-30 04:14:24 57934.176676 9999998.078271849080920 2017-06-30 04:14:25 57934.176689 9999998.078857790678740 2017-06-30 04:14:27 57934.176702 9999998.078369509428740 2017-06-30 04:14:28 57934.176715 9999998.078613650053740 2017-06-30 04:14:29 57934.176727 9999998.078125370666385 2017-06-30 04:14:30 57934.176740 9999998.077715519815683 2017-06-30 04:14:31 57934.176753 9999998.077832400798798 2017-06-30 04:14:32 57934.176766 9999998.079346070066094 2017-06-30 04:14:33 57934.176778 9999998.078857790678740 2017-06-30 04:14:34 57934.176791 9999998.077813180163503 2017-06-30 04:14:35 57934.176804 9999998.077490599825978 2017-06-30 04:14:36 57934.176817 9999998.078613650053740 2017-06-30 04:14:38 57934.176829 9999998.079639039933681 2017-06-30 04:14:39 57934.176842 9999998.078223029151559 2017-06-30 04:14:40 57934.176855 9999998.079590210691094 2017-06-30 04:14:41 57934.176868 9999998.078906619921327 2017-06-30 04:14:42 57934.176880 9999998.077862009406090 2017-06-30 04:14:43 57934.176894 9999998.079414110630751 2017-06-30 04:14:44 57934.176907 9999998.078516000881791 2017-06-30 04:14:45 57934.176919 9999998.079248420894146 2017-06-30 04:14:46 57934.176932 9999998.079248420894146 2017-06-30 04:14:48 57934.176945 9999998.078857790678740 2017-06-30 04:14:49 57934.176958 9999998.079883180558681 2017-06-30 04:14:50 57934.176970 9999998.079101929441094 2017-06-30 04:14:51 57934.176983 9999998.079785520210862 2017-06-30 04:14:52 57934.176996 9999998.080273810774088 2017-06-30 04:14:53 57934.177009 9999998.078760139644146 2017-06-30 04:14:54 57934.177022 9999998.078516000881791 2017-06-30 04:14:55 57934.177034 9999998.080029660835862 2017-06-30 04:14:56 57934.177047 9999998.078760139644146 2017-06-30 04:14:57 57934.177059 9999998.077080750837922 2017-06-30 04:14:59 57934.177072 9999998.078076539561152 2017-06-30 04:15:00 57934.177085 9999998.078223029151559 2017-06-30 04:15:01 57934.177098 9999998.079658240079880 2017-06-30 04:15:02 57934.177111 9999998.078369509428740 2017-06-30 04:15:03 57934.177123 9999998.078076539561152 2017-06-30 04:15:04 57934.177136 9999998.079346070066094 2017-06-30 04:15:05 57934.177149 9999998.079267619177699 2017-06-30 04:15:06 57934.177162 9999998.078467169776559 2017-06-30 04:15:07 57934.177174 9999998.077227229252458 2017-06-30 04:15:09 57934.177189 9999998.078516000881791 2017-06-30 04:15:10 57934.177202 9999998.079248420894146 2017-06-30 04:15:11 57934.177214 9999998.077734740450978 2017-06-30 04:15:12 57934.177227 9999998.079199589788914 2017-06-30 04:15:13 57934.177240 9999998.079492559656501 2017-06-30 04:15:14 57934.177253 9999998.078613650053740 2017-06-30 04:15:15 57934.177265 9999998.078760139644146 2017-06-30 04:15:16 57934.177278 9999998.078271849080920 2017-06-30 04:15:17 57934.177291 9999998.078516000881791 2017-06-30 04:15:19 57934.177303 9999998.078369509428740 2017-06-30 04:15:20 57934.177316 9999998.078594440594316 2017-06-30 04:15:21 57934.177329 9999998.078808959573507 2017-06-30 04:15:22 57934.177342 9999998.078320680186152 2017-06-30 04:15:23 57934.177355 9999998.079248420894146 2017-06-30 04:15:24 57934.177367 9999998.079101929441094 2017-06-30 04:15:25 57934.177380 9999998.078369509428740 2017-06-30 04:15:26 57934.177393 9999998.079639039933681 2017-06-30 04:15:27 57934.177406 9999998.078057320788503 2017-06-30 04:15:28 57934.177418 9999998.079492559656501 2017-06-30 04:15:30 57934.177431 9999998.079150760546327 2017-06-30 04:15:31 57934.177444 9999998.079394899308681 2017-06-30 04:15:32 57934.177456 9999998.078613650053740 2017-06-30 04:15:33 57934.177469 9999998.079004269093275 2017-06-30 04:15:34 57934.177482 9999998.079394899308681 2017-06-30 04:15:35 57934.177495 9999998.078955449163914 2017-06-30 04:15:36 57934.177508 9999998.079101929441094 2017-06-30 04:15:37 57934.177520 9999998.078467169776559 2017-06-30 04:15:38 57934.177533 9999998.078564820811152 2017-06-30 04:15:39 57934.177546 9999998.077715519815683 2017-06-30 04:15:41 57934.177559 9999998.077734740450978 2017-06-30 04:15:42 57934.177571 9999998.078760139644146 2017-06-30 04:15:43 57934.177584 9999998.078223029151559 2017-06-30 04:15:44 57934.177597 9999998.078516000881791 2017-06-30 04:15:45 57934.177609 9999998.077715519815683 2017-06-30 04:15:46 57934.177622 9999998.078711310401559 2017-06-30 04:15:47 57934.177635 9999998.077471379190683 2017-06-30 04:15:48 57934.177648 9999998.079571010544896 2017-06-30 04:15:49 57934.177660 9999998.079736700281501 2017-06-30 04:15:50 57934.177673 9999998.078369509428740 2017-06-30 04:15:52 57934.177686 9999998.077392950654030 2017-06-30 04:15:53 57934.177699 9999998.078350290656090 2017-06-30 04:15:54 57934.177711 9999998.079443730413914 2017-06-30 04:15:55 57934.177724 9999998.079590210691094 2017-06-30 04:15:56 57934.177737 9999998.079394899308681 2017-06-30 04:15:57 57934.177750 9999998.078516000881791 2017-06-30 04:15:58 57934.177763 9999998.078350290656090 2017-06-30 04:15:59 57934.177775 9999998.079492559656501 2017-06-30 04:16:00 57934.177788 9999998.079180380329490 2017-06-30 04:16:02 57934.177801 9999998.079590210691094 2017-06-30 04:16:03 57934.177814 9999998.079346070066094 2017-06-30 04:16:04 57934.177826 9999998.079004269093275 2017-06-30 04:16:05 57934.177839 9999998.079590210691094 2017-06-30 04:16:06 57934.177852 9999998.078906619921327 2017-06-30 04:16:07 57934.177865 9999998.078613650053740 2017-06-30 04:16:08 57934.177877 9999998.078760139644146 2017-06-30 04:16:09 57934.177892 9999998.078223029151559 2017-06-30 04:16:10 57934.177905 9999998.079590210691094 2017-06-30 04:16:12 57934.177918 9999998.079736700281501 2017-06-30 04:16:13 57934.177930 9999998.079883180558681 2017-06-30 04:16:14 57934.177943 9999998.078906619921327 2017-06-30 04:16:15 57934.177956 9999998.077148810029030 2017-06-30 04:16:16 57934.177969 9999998.077344119548798 2017-06-30 04:16:17 57934.177982 9999998.077978879213333 2017-06-30 04:16:18 57934.177994 9999998.078125370666385 2017-06-30 04:16:19 57934.178007 9999998.077978879213333 2017-06-30 04:16:20 57934.178020 9999998.078613650053740 2017-06-30 04:16:22 57934.178033 9999998.079443730413914 2017-06-30 04:16:23 57934.178045 9999998.079346070066094 2017-06-30 04:16:24 57934.178058 9999998.078760139644146 2017-06-30 04:16:25 57934.178071 9999998.078711310401559 2017-06-30 04:16:26 57934.178084 9999998.079023489728570 2017-06-30 04:16:27 57934.178097 9999998.078369509428740 2017-06-30 04:16:28 57934.178109 9999998.078711310401559 2017-06-30 04:16:29 57934.178122 9999998.079199589788914 2017-06-30 04:16:30 57934.178134 9999998.078467169776559 2017-06-30 04:16:31 57934.178147 9999998.077588260173798 2017-06-30 04:16:33 57934.178160 9999998.078223029151559 2017-06-30 04:16:34 57934.178173 9999998.078350290656090 2017-06-30 04:16:35 57934.178186 9999998.078857790678740 2017-06-30 04:16:36 57934.178198 9999998.078564820811152 2017-06-30 04:16:37 57934.178211 9999998.078906619921327 2017-06-30 04:16:38 57934.178224 9999998.078369509428740 2017-06-30 04:16:39 57934.178237 9999998.079004269093275 2017-06-30 04:16:40 57934.178249 9999998.079736700281501 2017-06-30 04:16:41 57934.178262 9999998.079414110630751 2017-06-30 04:16:42 57934.178275 9999998.079248420894146 2017-06-30 04:16:44 57934.178288 9999998.077617870643735 2017-06-30 04:16:45 57934.178300 9999998.077002320438623 2017-06-30 04:16:46 57934.178313 9999998.077637089416385 2017-06-30 04:16:47 57934.178326 9999998.078271849080920 2017-06-30 04:16:48 57934.178338 9999998.076855840161443 2017-06-30 04:16:49 57934.178351 9999998.077324889600277 2017-06-30 04:16:50 57934.178364 9999998.077930059283972 2017-06-30 04:16:51 57934.178377 9999998.077734740450978 2017-06-30 04:16:52 57934.178389 9999998.076690120622516 2017-06-30 04:16:53 57934.178402 9999998.078369509428740 2017-06-30 04:16:55 57934.178415 9999998.077392950654030 2017-06-30 04:16:56 57934.178428 9999998.077441779896617 2017-06-30 04:16:57 57934.178440 9999998.078369509428740 2017-06-30 04:16:58 57934.178453 9999998.076690120622516 2017-06-30 04:16:59 57934.178466 9999998.077392950654030 2017-06-30 04:17:00 57934.178479 9999998.076221069321036 2017-06-30 04:17:01 57934.178491 9999998.077227229252458 2017-06-30 04:17:02 57934.178504 9999998.077588260173798 2017-06-30 04:17:03 57934.178517 9999998.077490599825978 2017-06-30 04:17:04 57934.178530 9999998.076738949865103 2017-06-30 04:17:06 57934.178543 9999998.078662479296327 2017-06-30 04:17:07 57934.178555 9999998.077734740450978 2017-06-30 04:17:08 57934.178568 9999998.077490599825978 2017-06-30 04:17:09 57934.178581 9999998.077734740450978 2017-06-30 04:17:10 57934.178595 9999998.077099980786443 2017-06-30 04:17:11 57934.178607 9999998.077490599825978 2017-06-30 04:17:12 57934.178620 9999998.077324889600277 2017-06-30 04:17:13 57934.178633 9999998.076855840161443 2017-06-30 04:17:14 57934.178645 9999998.077002320438623 2017-06-30 04:17:16 57934.178658 9999998.079023489728570 2017-06-30 04:17:17 57934.178671 9999998.076855840161443 2017-06-30 04:17:18 57934.178684 9999998.077344119548798 2017-06-30 04:17:19 57934.178696 9999998.077832400798798 2017-06-30 04:17:20 57934.178709 9999998.077490599825978 2017-06-30 04:17:21 57934.178722 9999998.077392950654030 2017-06-30 04:17:22 57934.178734 9999998.076104180887341 2017-06-30 04:17:23 57934.178747 9999998.075976930558681 2017-06-30 04:17:24 57934.178760 9999998.076758179813623 2017-06-30 04:17:25 57934.178773 9999998.077344119548798 2017-06-30 04:17:27 57934.178785 9999998.077246459200978 2017-06-30 04:17:28 57934.178798 9999998.076758179813623 2017-06-30 04:17:29 57934.178811 9999998.078125370666385 2017-06-30 04:17:30 57934.178824 9999998.076855840161443 2017-06-30 04:17:31 57934.178836 9999998.077637089416385 2017-06-30 04:17:32 57934.178849 9999998.078027710318565 2017-06-30 04:17:33 57934.178862 9999998.078271849080920 2017-06-30 04:17:34 57934.178875 9999998.078369509428740 2017-06-30 04:17:35 57934.178887 9999998.078027710318565 2017-06-30 04:17:36 57934.178900 9999998.078223029151559 2017-06-30 04:17:38 57934.178913 9999998.079394899308681 2017-06-30 04:17:39 57934.178926 9999998.078760139644146 2017-06-30 04:17:40 57934.178938 9999998.079346070066094 2017-06-30 04:17:41 57934.178952 9999998.078369509428740 2017-06-30 04:17:42 57934.178965 9999998.079346070066094 2017-06-30 04:17:43 57934.178977 9999998.079101929441094 2017-06-30 04:17:44 57934.178990 9999998.079199589788914 2017-06-30 04:17:45 57934.179003 9999998.077881230041385 2017-06-30 04:17:46 57934.179016 9999998.080664429813623 2017-06-30 04:17:48 57934.179028 9999998.079101929441094 2017-06-30 04:17:49 57934.179041 9999998.077734740450978 2017-06-30 04:17:50 57934.179054 9999998.076348319649696 2017-06-30 04:17:51 57934.179067 9999998.078467169776559 2017-06-30 04:17:52 57934.179079 9999998.078076539561152 2017-06-30 04:17:53 57934.179092 9999998.077734740450978 2017-06-30 04:17:54 57934.179105 9999998.078369509428740 2017-06-30 04:17:55 57934.179118 9999998.078223029151559 2017-06-30 04:17:56 57934.179130 9999998.078760139644146 2017-06-30 04:17:57 57934.179143 9999998.079248420894146 2017-06-30 04:17:59 57934.179156 9999998.078877000138164 2017-06-30 04:18:00 57934.179169 9999998.077978879213333 2017-06-30 04:18:01 57934.179181 9999998.078613650053740 2017-06-30 04:18:02 57934.179194 9999998.078760139644146 2017-06-30 04:18:03 57934.179207 9999998.078711310401559 2017-06-30 04:18:04 57934.179220 9999998.078613650053740 2017-06-30 04:18:05 57934.179232 9999998.078613650053740 2017-06-30 04:18:06 57934.179245 9999998.079004269093275 2017-06-30 04:18:07 57934.179258 9999998.079248420894146 2017-06-30 04:18:08 57934.179271 9999998.077637089416385 2017-06-30 04:18:10 57934.179283 9999998.078857790678740 2017-06-30 04:18:11 57934.179296 9999998.080224979668856 2017-06-30 04:18:12 57934.179309 9999998.078125370666385 2017-06-30 04:18:13 57934.179322 9999998.079492559656501 2017-06-30 04:18:14 57934.179335 9999998.079394899308681 2017-06-30 04:18:15 57934.179347 9999998.079394899308681 2017-06-30 04:18:16 57934.179360 9999998.078955449163914 2017-06-30 04:18:17 57934.179373 9999998.078467169776559 2017-06-30 04:18:18 57934.179385 9999998.079804729670286 2017-06-30 04:18:20 57934.179398 9999998.078223029151559 2017-06-30 04:18:21 57934.179411 9999998.079004269093275 2017-06-30 04:18:22 57934.179424 9999998.078643260523677 2017-06-30 04:18:23 57934.179437 9999998.078662479296327 2017-06-30 04:18:24 57934.179449 9999998.078369509428740 2017-06-30 04:18:25 57934.179462 9999998.077832400798798 2017-06-30 04:18:26 57934.179475 9999998.076855840161443 2017-06-30 04:18:27 57934.179487 9999998.077246459200978 2017-06-30 04:18:29 57934.179503 9999998.078125370666385 2017-06-30 04:18:30 57934.179515 9999998.078516000881791 2017-06-30 04:18:31 57934.179528 9999998.077734740450978 2017-06-30 04:18:32 57934.179541 9999998.077363349497318 2017-06-30 04:18:33 57934.179553 9999998.078125370666385 2017-06-30 04:18:34 57934.179566 9999998.079590210691094 2017-06-30 04:18:35 57934.179579 9999998.078291069716215 2017-06-30 04:18:36 57934.179592 9999998.078125370666385 2017-06-30 04:18:37 57934.179605 9999998.079004269093275 2017-06-30 04:18:38 57934.179617 9999998.079199589788914 2017-06-30 04:18:40 57934.179630 9999998.079248420894146 2017-06-30 04:18:41 57934.179643 9999998.078369509428740 2017-06-30 04:18:42 57934.179655 9999998.078760139644146 2017-06-30 04:18:43 57934.179668 9999998.078125370666385 2017-06-30 04:18:44 57934.179681 9999998.077734740450978 2017-06-30 04:18:45 57934.179694 9999998.078369509428740 2017-06-30 04:18:46 57934.179706 9999998.079101929441094 2017-06-30 04:18:47 57934.179719 9999998.078447949141264 2017-06-30 04:18:48 57934.179732 9999998.079004269093275 2017-06-30 04:18:49 57934.179745 9999998.079883180558681 2017-06-30 04:18:51 57934.179757 9999998.079248420894146 2017-06-30 04:18:52 57934.179773 9999998.079736700281501 2017-06-30 04:18:53 57934.179785 9999998.080273810774088 2017-06-30 04:18:54 57934.179798 9999998.079267619177699 2017-06-30 04:18:55 57934.179811 9999998.079492559656501 2017-06-30 04:18:56 57934.179824 9999998.079394899308681 2017-06-30 04:18:57 57934.179836 9999998.077978879213333 2017-06-30 04:18:58 57934.179849 9999998.077734740450978 2017-06-30 04:19:00 57934.179862 9999998.077715519815683 2017-06-30 04:19:01 57934.179874 9999998.077471379190683 2017-06-30 04:19:02 57934.179887 9999998.078125370666385 2017-06-30 04:19:03 57934.179899 9999998.078027710318565 2017-06-30 04:19:04 57934.179912 9999998.078516000881791 2017-06-30 04:19:05 57934.179925 9999998.078760139644146 2017-06-30 04:19:06 57934.179938 9999998.078662479296327 2017-06-30 04:19:07 57934.179950 9999998.078467169776559 2017-06-30 04:19:08 57934.179963 9999998.077959660440683 2017-06-30 04:19:09 57934.179976 9999998.079590210691094 2017-06-30 04:19:11 57934.179988 9999998.080371459946036 2017-06-30 04:19:12 57934.180001 9999998.079101929441094 2017-06-30 04:19:13 57934.180014 9999998.078467169776559 2017-06-30 04:19:14 57934.180027 9999998.079785520210862 2017-06-30 04:19:15 57934.180039 9999998.078857790678740 2017-06-30 04:19:16 57934.180052 9999998.077978879213333 2017-06-30 04:19:17 57934.180065 9999998.079004269093275 2017-06-30 04:19:18 57934.180077 9999998.078857790678740 2017-06-30 04:19:19 57934.180090 9999998.079101929441094 2017-06-30 04:19:20 57934.180103 9999998.078516000881791 2017-06-30 04:19:21 57934.180116 9999998.077197639271617 2017-06-30 04:19:23 57934.180129 9999998.078027710318565 2017-06-30 04:19:24 57934.180141 9999998.079023489728570 2017-06-30 04:19:25 57934.180154 9999998.078369509428740 2017-06-30 04:19:26 57934.180167 9999998.079394899308681 2017-06-30 04:19:27 57934.180180 9999998.078027710318565 2017-06-30 04:19:28 57934.180192 9999998.077881230041385 2017-06-30 04:19:29 57934.180205 9999998.078760139644146 2017-06-30 04:19:30 57934.180218 9999998.079267619177699 2017-06-30 04:19:31 57934.180231 9999998.078906619921327 2017-06-30 04:19:33 57934.180243 9999998.079150760546327 2017-06-30 04:19:34 57934.180256 9999998.079101929441094 2017-06-30 04:19:35 57934.180269 9999998.078711310401559 2017-06-30 04:19:36 57934.180281 9999998.079004269093275 2017-06-30 04:19:37 57934.180296 9999998.079394899308681 2017-06-30 04:19:38 57934.180308 9999998.080127319321036 2017-06-30 04:19:39 57934.180321 9999998.079004269093275 2017-06-30 04:19:40 57934.180334 9999998.078857790678740 2017-06-30 04:19:41 57934.180347 9999998.078369509428740 2017-06-30 04:19:43 57934.180360 9999998.078467169776559 2017-06-30 04:19:44 57934.180372 9999998.079346070066094 2017-06-30 04:19:45 57934.180385 9999998.079297240823507 2017-06-30 04:19:46 57934.180398 9999998.079883180558681 2017-06-30 04:19:47 57934.180410 9999998.080371459946036 2017-06-30 04:19:48 57934.180423 9999998.079883180558681 2017-06-30 04:19:49 57934.180436 9999998.078838579356670 2017-06-30 04:19:50 57934.180448 9999998.079394899308681 2017-06-30 04:19:51 57934.180461 9999998.078857790678740 2017-06-30 04:19:52 57934.180474 9999998.078252639621496 2017-06-30 04:19:54 57934.180487 9999998.078320680186152 2017-06-30 04:19:55 57934.180499 9999998.077881230041385 2017-06-30 04:19:56 57934.180512 9999998.077734740450978 2017-06-30 04:19:57 57934.180525 9999998.077637089416385 2017-06-30 04:19:58 57934.180538 9999998.077783569693565 2017-06-30 04:19:59 57934.180550 9999998.078027710318565 2017-06-30 04:20:00 57934.180563 9999998.078467169776559 2017-06-30 04:20:01 57934.180576 9999998.078760139644146 2017-06-30 04:20:02 57934.180589 9999998.079004269093275 2017-06-30 04:20:03 57934.180602 9999998.078447949141264 2017-06-30 04:20:05 57934.180614 9999998.079394899308681 2017-06-30 04:20:06 57934.180627 9999998.078125370666385 2017-06-30 04:20:07 57934.180640 9999998.078106150031090 2017-06-30 04:20:08 57934.180652 9999998.078418340533972 2017-06-30 04:20:09 57934.180665 9999998.078564820811152 2017-06-30 04:20:10 57934.180678 9999998.078369509428740 2017-06-30 04:20:11 57934.180690 9999998.079658240079880 2017-06-30 04:20:12 57934.180703 9999998.079101929441094 2017-06-30 04:20:13 57934.180716 9999998.078613650053740 2017-06-30 04:20:14 57934.180729 9999998.079150760546327 2017-06-30 04:20:16 57934.180741 9999998.079394899308681 2017-06-30 04:20:17 57934.180754 9999998.078662479296327 2017-06-30 04:20:18 57934.180767 9999998.078613650053740 2017-06-30 04:20:19 57934.180780 9999998.078516000881791 2017-06-30 04:20:20 57934.180792 9999998.077490599825978 2017-06-30 04:20:21 57934.180805 9999998.077881230041385 2017-06-30 04:20:22 57934.180818 9999998.078467169776559 2017-06-30 04:20:23 57934.180830 9999998.078740920871496 2017-06-30 04:20:24 57934.180843 9999998.077148810029030 2017-06-30 04:20:25 57934.180856 9999998.077099980786443 2017-06-30 04:20:27 57934.180869 9999998.078106150031090 2017-06-30 04:20:28 57934.180881 9999998.079053100198507 2017-06-30 04:20:29 57934.180894 9999998.079755900427699 2017-06-30 04:20:30 57934.180907 9999998.078291069716215 2017-06-30 04:20:31 57934.180920 9999998.079004269093275 2017-06-30 04:20:32 57934.180932 9999998.078027710318565 2017-06-30 04:20:33 57934.180945 9999998.077490599825978 2017-06-30 04:20:34 57934.180958 9999998.077734740450978 2017-06-30 04:20:35 57934.180971 9999998.076709350571036 2017-06-30 04:20:36 57934.180984 9999998.076836610212922 2017-06-30 04:20:38 57934.180996 9999998.077246459200978 2017-06-30 04:20:39 57934.181009 9999998.079004269093275 2017-06-30 04:20:40 57934.181022 9999998.079590210691094 2017-06-30 04:20:41 57934.181034 9999998.078125370666385 2017-06-30 04:20:42 57934.181047 9999998.078925829380751 2017-06-30 04:20:43 57934.181060 9999998.078613650053740 2017-06-30 04:20:44 57934.181073 9999998.079815149307251 2017-06-30 04:20:45 57934.181086 9999998.078223029151559 2017-06-30 04:20:46 57934.181098 9999998.078613650053740 2017-06-30 04:20:47 57934.181111 9999998.078223029151559 2017-06-30 04:20:49 57934.181124 9999998.078271849080920 2017-06-30 04:20:50 57934.181136 9999998.078613650053740 2017-06-30 04:20:51 57934.181149 9999998.077392950654030 2017-06-30 04:20:52 57934.181162 9999998.078613650053740 2017-06-30 04:20:53 57934.181174 9999998.079394899308681 2017-06-30 04:20:54 57934.181187 9999998.079150760546327 2017-06-30 04:20:55 57934.181200 9999998.080029660835862 2017-06-30 04:20:56 57934.181212 9999998.079639039933681 2017-06-30 04:20:57 57934.181225 9999998.079053100198507 2017-06-30 04:20:58 57934.181238 9999998.078144589439034 2017-06-30 04:21:00 57934.181251 9999998.078271849080920 2017-06-30 04:21:01 57934.181263 9999998.077734740450978 2017-06-30 04:21:02 57934.181276 9999998.079365279525518 2017-06-30 04:21:03 57934.181289 9999998.078613650053740 2017-06-30 04:21:04 57934.181302 9999998.079199589788914 2017-06-30 04:21:05 57934.181314 9999998.078857790678740 2017-06-30 04:21:06 57934.181327 9999998.079492559656501 2017-06-30 04:21:07 57934.181340 9999998.078516000881791 2017-06-30 04:21:08 57934.181353 9999998.078223029151559 2017-06-30 04:21:09 57934.181365 9999998.078760139644146 2017-06-30 04:21:11 57934.181378 9999998.079082719981670 2017-06-30 04:21:12 57934.181391 9999998.079248420894146 2017-06-30 04:21:13 57934.181404 9999998.078467169776559 2017-06-30 04:21:14 57934.181416 9999998.078369509428740 2017-06-30 04:21:15 57934.181429 9999998.078760139644146 2017-06-30 04:21:16 57934.181442 9999998.077881230041385 2017-06-30 04:21:17 57934.181455 9999998.078906619921327 2017-06-30 04:21:18 57934.181467 9999998.077246459200978 2017-06-30 04:21:19 57934.181480 9999998.077588260173798 2017-06-30 04:21:20 57934.181493 9999998.078125370666385 2017-06-30 04:21:22 57934.181505 9999998.078613650053740 2017-06-30 04:21:23 57934.181518 9999998.079248420894146 2017-06-30 04:21:24 57934.181531 9999998.078467169776559 2017-06-30 04:21:25 57934.181543 9999998.078125370666385 2017-06-30 04:21:26 57934.181556 9999998.076611699536443 2017-06-30 04:21:27 57934.181569 9999998.078223029151559 2017-06-30 04:21:28 57934.181582 9999998.078271849080920 2017-06-30 04:21:29 57934.181594 9999998.077344119548798 2017-06-30 04:21:30 57934.181607 9999998.077569039538503 2017-06-30 04:21:31 57934.181620 9999998.078223029151559 2017-06-30 04:21:33 57934.181633 9999998.078369509428740 2017-06-30 04:21:34 57934.181645 9999998.077246459200978 2017-06-30 04:21:35 57934.181658 9999998.078535210341215 2017-06-30 04:21:36 57934.181671 9999998.078076539561152 2017-06-30 04:21:37 57934.181683 9999998.079248420894146 2017-06-30 04:21:38 57934.181696 9999998.077099980786443 2017-06-30 04:21:39 57934.181709 9999998.077539430931211 2017-06-30 04:21:40 57934.181722 9999998.078174199908972 2017-06-30 04:21:41 57934.181734 9999998.078076539561152 2017-06-30 04:21:43 57934.181749 9999998.079248420894146 2017-06-30 04:21:44 57934.181762 9999998.078467169776559 2017-06-30 04:21:45 57934.181775 9999998.079121140763164 2017-06-30 04:21:46 57934.181787 9999998.077637089416385 2017-06-30 04:21:47 57934.181800 9999998.077881230041385 2017-06-30 04:21:48 57934.181813 9999998.077099980786443 2017-06-30 04:21:49 57934.181826 9999998.078076539561152 2017-06-30 04:21:50 57934.181838 9999998.077178409323096 2017-06-30 04:21:51 57934.181851 9999998.076855840161443 2017-06-30 04:21:53 57934.181864 9999998.076934259384871 2017-06-30 04:21:54 57934.181877 9999998.077617870643735 2017-06-30 04:21:55 57934.181890 9999998.077441779896617 2017-06-30 04:21:56 57934.181902 9999998.076709350571036 2017-06-30 04:21:57 57934.181915 9999998.076416390016675 2017-06-30 04:21:58 57934.181927 9999998.077588260173798 2017-06-30 04:21:59 57934.181940 9999998.077344119548798 2017-06-30 04:22:00 57934.181953 9999998.077246459200978 2017-06-30 04:22:01 57934.181966 9999998.076494809240103 2017-06-30 04:22:02 57934.181979 9999998.076367560774088 2017-06-30 04:22:04 57934.181991 9999998.076221069321036 2017-06-30 04:22:05 57934.182004 9999998.076934259384871 2017-06-30 04:22:06 57934.182017 9999998.076543629169464 2017-06-30 04:22:07 57934.182029 9999998.076611699536443 2017-06-30 04:22:08 57934.182042 9999998.077637089416385 2017-06-30 04:22:09 57934.182055 9999998.077002320438623 2017-06-30 04:22:10 57934.182068 9999998.078516000881791 2017-06-30 04:22:11 57934.182080 9999998.077734740450978 2017-06-30 04:22:12 57934.182093 9999998.078516000881791 2017-06-30 04:22:13 57934.182106 9999998.078027710318565 2017-06-30 04:22:14 57934.182118 9999998.077490599825978 2017-06-30 04:22:16 57934.182131 9999998.077588260173798 2017-06-30 04:22:17 57934.182144 9999998.075879279524088 2017-06-30 04:22:18 57934.182156 9999998.076562870293856 2017-06-30 04:22:19 57934.182169 9999998.076465209946036 2017-06-30 04:22:20 57934.182182 9999998.076758179813623 2017-06-30 04:22:21 57934.182194 9999998.077588260173798 2017-06-30 04:22:22 57934.182207 9999998.077978879213333 2017-06-30 04:22:23 57934.182220 9999998.077862009406090 2017-06-30 04:22:24 57934.182233 9999998.076953489333391 2017-06-30 04:22:26 57934.182246 9999998.078076539561152 2017-06-30 04:22:27 57934.182258 9999998.079004269093275 2017-06-30 04:22:28 57934.182271 9999998.077881230041385 2017-06-30 04:22:29 57934.182284 9999998.077637089416385 2017-06-30 04:22:30 57934.182297 9999998.076514039188623 2017-06-30 04:22:31 57934.182309 9999998.077637089416385 2017-06-30 04:22:32 57934.182322 9999998.077392950654030 2017-06-30 04:22:33 57934.182335 9999998.077002320438623 2017-06-30 04:22:35 57934.182350 9999998.077197639271617 2017-06-30 04:22:36 57934.182363 9999998.078271849080920 2017-06-30 04:22:37 57934.182375 9999998.076562870293856 2017-06-30 04:22:38 57934.182388 9999998.077246459200978 2017-06-30 04:22:39 57934.182401 9999998.077392950654030 2017-06-30 04:22:40 57934.182414 9999998.076690120622516 2017-06-30 04:22:41 57934.182430 9999998.077002320438623 2017-06-30 04:22:43 57934.182443 9999998.077344119548798 2017-06-30 04:22:44 57934.182455 9999998.075732789933681 2017-06-30 04:22:45 57934.182468 9999998.077246459200978 2017-06-30 04:22:46 57934.182481 9999998.077246459200978 2017-06-30 04:22:47 57934.182494 9999998.077490599825978 2017-06-30 04:22:48 57934.182506 9999998.077099980786443 2017-06-30 04:22:49 57934.182519 9999998.077246459200978 2017-06-30 04:22:50 57934.182532 9999998.077344119548798 2017-06-30 04:22:51 57934.182545 9999998.076611699536443 2017-06-30 04:22:52 57934.182558 9999998.076123420149088 2017-06-30 04:22:54 57934.182571 9999998.076104180887341 2017-06-30 04:22:55 57934.182583 9999998.076611699536443 2017-06-30 04:22:56 57934.182596 9999998.077881230041385 2017-06-30 04:22:57 57934.182609 9999998.077344119548798 2017-06-30 04:22:58 57934.182621 9999998.077344119548798 2017-06-30 04:22:59 57934.182634 9999998.076836610212922 2017-06-30 04:23:00 57934.182647 9999998.077344119548798 2017-06-30 04:23:01 57934.182660 9999998.076465209946036 2017-06-30 04:23:03 57934.182675 9999998.076953489333391 2017-06-30 04:23:04 57934.182688 9999998.077099980786443 2017-06-30 04:23:05 57934.182700 9999998.077227229252458 2017-06-30 04:23:06 57934.182713 9999998.076611699536443 2017-06-30 04:23:07 57934.182726 9999998.078369509428740 2017-06-30 04:23:08 57934.182738 9999998.077978879213333 2017-06-30 04:23:09 57934.182751 9999998.078613650053740 2017-06-30 04:23:10 57934.182764 9999998.077295290306211 2017-06-30 04:23:11 57934.182776 9999998.077080750837922 2017-06-30 04:23:12 57934.182789 9999998.077344119548798 2017-06-30 04:23:14 57934.182802 9999998.078369509428740 2017-06-30 04:23:15 57934.182815 9999998.077978879213333 2017-06-30 04:23:16 57934.182827 9999998.078369509428740 2017-06-30 04:23:17 57934.182840 9999998.077832400798798 2017-06-30 04:23:18 57934.182853 9999998.079668670892715 2017-06-30 04:23:19 57934.182866 9999998.079736700281501 2017-06-30 04:23:20 57934.182878 9999998.078760139644146 2017-06-30 04:23:21 57934.182891 9999998.078906619921327 2017-06-30 04:23:22 57934.182904 9999998.079248420894146 2017-06-30 04:23:24 57934.182917 9999998.079346070066094 2017-06-30 04:23:25 57934.182930 9999998.078076539561152 2017-06-30 04:23:26 57934.182943 9999998.079609420150518 2017-06-30 04:23:27 57934.182956 9999998.078662479296327 2017-06-30 04:23:28 57934.182968 9999998.078106150031090 2017-06-30 04:23:29 57934.182981 9999998.078516000881791 2017-06-30 04:23:30 57934.182994 9999998.077978879213333 2017-06-30 04:23:31 57934.183009 9999998.077490599825978 2017-06-30 04:23:33 57934.183022 9999998.077002320438623 2017-06-30 04:23:34 57934.183034 9999998.077637089416385 2017-06-30 04:23:35 57934.183047 9999998.077832400798798 2017-06-30 04:23:36 57934.183060 9999998.077344119548798 2017-06-30 04:23:37 57934.183073 9999998.077881230041385 2017-06-30 04:23:38 57934.183086 9999998.078516000881791 2017-06-30 04:23:39 57934.183098 9999998.076221069321036 2017-06-30 04:23:40 57934.183111 9999998.076758179813623 2017-06-30 04:23:41 57934.183124 9999998.077588260173798 2017-06-30 04:23:43 57934.183137 9999998.078076539561152 2017-06-30 04:23:44 57934.183150 9999998.077881230041385 2017-06-30 04:23:45 57934.183162 9999998.077002320438623 2017-06-30 04:23:46 57934.183175 9999998.077637089416385 2017-06-30 04:23:47 57934.183188 9999998.076592460274696 2017-06-30 04:23:48 57934.183200 9999998.077978879213333 2017-06-30 04:23:49 57934.183213 9999998.078760139644146 2017-06-30 04:23:50 57934.183226 9999998.079248420894146 2017-06-30 04:23:51 57934.183238 9999998.076494809240103 2017-06-30 04:23:52 57934.183251 9999998.077734740450978 2017-06-30 04:23:53 57934.183264 9999998.077490599825978 2017-06-30 04:23:55 57934.183276 9999998.076592460274696 2017-06-30 04:23:56 57934.183289 9999998.077246459200978 2017-06-30 04:23:57 57934.183302 9999998.077588260173798 2017-06-30 04:23:58 57934.183315 9999998.078154979273677 2017-06-30 04:23:59 57934.183327 9999998.077685920521617 2017-06-30 04:24:00 57934.183340 9999998.078076539561152 2017-06-30 04:24:01 57934.183352 9999998.078857790678740 2017-06-30 04:24:02 57934.183365 9999998.077715519815683 2017-06-30 04:24:03 57934.183378 9999998.078486379235983 2017-06-30 04:24:04 57934.183391 9999998.076123420149088 2017-06-30 04:24:06 57934.183403 9999998.076221069321036 2017-06-30 04:24:07 57934.183416 9999998.076758179813623 2017-06-30 04:24:08 57934.183429 9999998.077569039538503 2017-06-30 04:24:09 57934.183442 9999998.076611699536443 2017-06-30 04:24:10 57934.183455 9999998.077734740450978 2017-06-30 04:24:11 57934.183467 9999998.077080750837922 2017-06-30 04:24:12 57934.183480 9999998.076807010918856 2017-06-30 04:24:13 57934.183493 9999998.078760139644146 2017-06-30 04:24:14 57934.183506 9999998.077734740450978 2017-06-30 04:24:15 57934.183518 9999998.078369509428740 2017-06-30 04:24:17 57934.183531 9999998.078711310401559 2017-06-30 04:24:18 57934.183544 9999998.076690120622516 2017-06-30 04:24:19 57934.183557 9999998.077471379190683 2017-06-30 04:24:20 57934.183569 9999998.077002320438623 2017-06-30 04:24:21 57934.183582 9999998.076855840161443 2017-06-30 04:24:22 57934.183595 9999998.077490599825978 2017-06-30 04:24:23 57934.183608 9999998.079004269093275 2017-06-30 04:24:24 57934.183620 9999998.077734740450978 2017-06-30 04:24:25 57934.183633 9999998.077637089416385 2017-06-30 04:24:26 57934.183646 9999998.076367560774088 2017-06-30 04:24:28 57934.183658 9999998.077734740450978 2017-06-30 04:24:29 57934.183671 9999998.077099980786443 2017-06-30 04:24:30 57934.183684 9999998.077246459200978 2017-06-30 04:24:31 57934.183697 9999998.077099980786443 2017-06-30 04:24:32 57934.183710 9999998.076758179813623 2017-06-30 04:24:33 57934.183722 9999998.074834639206529 2017-06-30 04:24:34 57934.183735 9999998.075537480413914 2017-06-30 04:24:35 57934.183748 9999998.076367560774088 2017-06-30 04:24:36 57934.183760 9999998.076758179813623 2017-06-30 04:24:38 57934.183773 9999998.076025759801269 2017-06-30 04:24:39 57934.183786 9999998.076123420149088 2017-06-30 04:24:40 57934.183799 9999998.076807010918856 2017-06-30 04:24:41 57934.183812 9999998.075713550671935 2017-06-30 04:24:42 57934.183824 9999998.076611699536443 2017-06-30 04:24:43 57934.183837 9999998.077002320438623 2017-06-30 04:24:44 57934.183850 9999998.076611699536443 2017-06-30 04:24:45 57934.183863 9999998.075811209157109 2017-06-30 04:24:46 57934.183876 9999998.076123420149088 2017-06-30 04:24:47 57934.183888 9999998.076367560774088 2017-06-30 04:24:49 57934.183901 9999998.077002320438623 2017-06-30 04:24:50 57934.183914 9999998.077490599825978 2017-06-30 04:24:51 57934.183927 9999998.077490599825978 2017-06-30 04:24:52 57934.183940 9999998.077637089416385 2017-06-30 04:24:53 57934.183952 9999998.077441779896617 2017-06-30 04:24:54 57934.183965 9999998.078613650053740 2017-06-30 04:24:55 57934.183978 9999998.077344119548798 2017-06-30 04:24:56 57934.183990 9999998.076641289517283 2017-06-30 04:24:57 57934.184003 9999998.077099980786443 2017-06-30 04:24:58 57934.184016 9999998.076465209946036 2017-06-30 04:25:00 57934.184028 9999998.076855840161443 2017-06-30 04:25:01 57934.184041 9999998.076758179813623 2017-06-30 04:25:02 57934.184054 9999998.075732789933681 2017-06-30 04:25:03 57934.184067 9999998.076904669404030 2017-06-30 04:25:04 57934.184080 9999998.077099980786443 2017-06-30 04:25:05 57934.184093 9999998.077832400798798 2017-06-30 04:25:06 57934.184105 9999998.077002320438623 2017-06-30 04:25:07 57934.184118 9999998.076611699536443 2017-06-30 04:25:08 57934.184131 9999998.077490599825978 2017-06-30 04:25:10 57934.184144 9999998.077490599825978 2017-06-30 04:25:11 57934.184156 9999998.077930059283972 2017-06-30 04:25:12 57934.184169 9999998.078223029151559 2017-06-30 04:25:13 57934.184182 9999998.077246459200978 2017-06-30 04:25:14 57934.184195 9999998.076738949865103 2017-06-30 04:25:15 57934.184207 9999998.076904669404030 2017-06-30 04:25:16 57934.184220 9999998.076318729668856 2017-06-30 04:25:17 57934.184233 9999998.076416390016675 2017-06-30 04:25:18 57934.184246 9999998.077344119548798 2017-06-30 04:25:19 57934.184258 9999998.077490599825978 2017-06-30 04:25:21 57934.184271 9999998.078223029151559 2017-06-30 04:25:22 57934.184284 9999998.078271849080920 2017-06-30 04:25:23 57934.184297 9999998.078223029151559 2017-06-30 04:25:24 57934.184309 9999998.077666690573096 2017-06-30 04:25:25 57934.184322 9999998.078027710318565 2017-06-30 04:25:26 57934.184335 9999998.076836610212922 2017-06-30 04:25:27 57934.184348 9999998.078467169776559 2017-06-30 04:25:28 57934.184360 9999998.078320680186152 2017-06-30 04:25:29 57934.184373 9999998.077099980786443 2017-06-30 04:25:30 57934.184386 9999998.077881230041385 2017-06-30 04:25:32 57934.184399 9999998.077246459200978 2017-06-30 04:25:33 57934.184413 9999998.076758179813623 2017-06-30 04:25:34 57934.184426 9999998.078369509428740 2017-06-30 04:25:35 57934.184439 9999998.078027710318565 2017-06-30 04:25:36 57934.184451 9999998.077099980786443 2017-06-30 04:25:37 57934.184464 9999998.077246459200978 2017-06-30 04:25:38 57934.184477 9999998.077978879213333 2017-06-30 04:25:39 57934.184490 9999998.077783569693565 2017-06-30 04:25:41 57934.184502 9999998.077392950654030 2017-06-30 04:25:42 57934.184516 9999998.077099980786443 2017-06-30 04:25:43 57934.184529 9999998.076465209946036 2017-06-30 04:25:44 57934.184542 9999998.078125370666385 2017-06-30 04:25:45 57934.184554 9999998.076543629169464 2017-06-30 04:25:46 57934.184567 9999998.077051149681211 2017-06-30 04:25:47 57934.184580 9999998.078125370666385 2017-06-30 04:25:48 57934.184592 9999998.077148810029030 2017-06-30 04:25:49 57934.184605 9999998.076367560774088 2017-06-30 04:25:51 57934.184618 9999998.076611699536443 2017-06-30 04:25:52 57934.184631 9999998.078711310401559 2017-06-30 04:25:53 57934.184644 9999998.077881230041385 2017-06-30 04:25:54 57934.184656 9999998.077734740450978 2017-06-30 04:25:55 57934.184669 9999998.078613650053740 2017-06-30 04:25:56 57934.184682 9999998.078203810378909 2017-06-30 04:25:57 57934.184695 9999998.077490599825978 2017-06-30 04:25:58 57934.184708 9999998.076514039188623 2017-06-30 04:25:59 57934.184720 9999998.076465209946036 2017-06-30 04:26:00 57934.184733 9999998.076758179813623 2017-06-30 04:26:02 57934.184746 9999998.077490599825978 2017-06-30 04:26:03 57934.184759 9999998.077881230041385 2017-06-30 04:26:04 57934.184771 9999998.076514039188623 2017-06-30 04:26:05 57934.184784 9999998.078760139644146 2017-06-30 04:26:06 57934.184797 9999998.077490599825978 2017-06-30 04:26:07 57934.184810 9999998.076953489333391 2017-06-30 04:26:08 57934.184823 9999998.077197639271617 2017-06-30 04:26:09 57934.184835 9999998.077490599825978 2017-06-30 04:26:10 57934.184848 9999998.078516000881791 2017-06-30 04:26:11 57934.184861 9999998.077978879213333 2017-06-30 04:26:13 57934.184873 9999998.076592460274696 2017-06-30 04:26:14 57934.184886 9999998.076787779107690 2017-06-30 04:26:15 57934.184899 9999998.075732789933681 2017-06-30 04:26:16 57934.184911 9999998.077197639271617 2017-06-30 04:26:17 57934.184924 9999998.076611699536443 2017-06-30 04:26:18 57934.184937 9999998.077881230041385 2017-06-30 04:26:19 57934.184950 9999998.078046929091215 2017-06-30 04:26:20 57934.184962 9999998.077588260173798 2017-06-30 04:26:21 57934.184975 9999998.077588260173798 2017-06-30 04:26:22 57934.184988 9999998.077070379629731 2017-06-30 04:26:24 57934.185001 9999998.075976930558681 2017-06-30 04:26:25 57934.185013 9999998.076465209946036 2017-06-30 04:26:26 57934.185026 9999998.076123420149088 2017-06-30 04:26:27 57934.185039 9999998.077471379190683 2017-06-30 04:26:28 57934.185051 9999998.076611699536443 2017-06-30 04:26:29 57934.185064 9999998.077881230041385 2017-06-30 04:26:30 57934.185077 9999998.077324889600277 2017-06-30 04:26:31 57934.185090 9999998.078877000138164 2017-06-30 04:26:32 57934.185102 9999998.077588260173798 2017-06-30 04:26:33 57934.185115 9999998.078291069716215 2017-06-30 04:26:35 57934.185128 9999998.078046929091215 2017-06-30 04:26:36 57934.185141 9999998.078857790678740 2017-06-30 04:26:37 57934.185153 9999998.078711310401559 2017-06-30 04:26:38 57934.185166 9999998.079004269093275 2017-06-30 04:26:39 57934.185179 9999998.079639039933681 2017-06-30 04:26:40 57934.185192 9999998.078447949141264 2017-06-30 04:26:41 57934.185204 9999998.079004269093275 2017-06-30 04:26:42 57934.185217 9999998.079492559656501 2017-06-30 04:26:43 57934.185230 9999998.079326869919896 2017-06-30 04:26:44 57934.185243 9999998.079639039933681 2017-06-30 04:26:46 57934.185256 9999998.078369509428740 2017-06-30 04:26:47 57934.185268 9999998.078027710318565 2017-06-30 04:26:48 57934.185281 9999998.078223029151559 2017-06-30 04:26:49 57934.185294 9999998.078711310401559 2017-06-30 04:26:50 57934.185307 9999998.077637089416385 2017-06-30 04:26:51 57934.185319 9999998.077637089416385 2017-06-30 04:26:52 57934.185332 9999998.079004269093275 2017-06-30 04:26:53 57934.185345 9999998.079346070066094 2017-06-30 04:26:54 57934.185358 9999998.077099980786443 2017-06-30 04:26:56 57934.185370 9999998.077637089416385 2017-06-30 04:26:57 57934.185383 9999998.078388730064034 2017-06-30 04:26:58 57934.185396 9999998.079101929441094 2017-06-30 04:26:59 57934.185409 9999998.079004269093275 2017-06-30 04:27:00 57934.185421 9999998.077832400798798 2017-06-30 04:27:01 57934.185434 9999998.078203810378909 2017-06-30 04:27:02 57934.185447 9999998.077637089416385 2017-06-30 04:27:03 57934.185460 9999998.078271849080920 2017-06-30 04:27:04 57934.185473 9999998.078437549993396 2017-06-30 04:27:05 57934.185486 9999998.078125370666385 2017-06-30 04:27:07 57934.185498 9999998.078369509428740 2017-06-30 04:27:08 57934.185511 9999998.078271849080920 2017-06-30 04:27:09 57934.185524 9999998.079004269093275 2017-06-30 04:27:10 57934.185537 9999998.078632859513164 2017-06-30 04:27:11 57934.185552 9999998.078223029151559 2017-06-30 04:27:12 57934.185564 9999998.078350290656090 2017-06-30 04:27:13 57934.185577 9999998.076611699536443 2017-06-30 04:27:14 57934.185590 9999998.076269900426269 2017-06-30 04:27:16 57934.185602 9999998.078369509428740 2017-06-30 04:27:17 57934.185615 9999998.077637089416385 2017-06-30 04:27:18 57934.185628 9999998.077344119548798 2017-06-30 04:27:19 57934.185641 9999998.077344119548798 2017-06-30 04:27:20 57934.185654 9999998.077227229252458 2017-06-30 04:27:21 57934.185666 9999998.075976930558681 2017-06-30 04:27:22 57934.185679 9999998.077978879213333 2017-06-30 04:27:23 57934.185692 9999998.077588260173798 2017-06-30 04:27:24 57934.185705 9999998.077344119548798 2017-06-30 04:27:25 57934.185717 9999998.077099980786443 2017-06-30 04:27:27 57934.185730 9999998.078613650053740 2017-06-30 04:27:28 57934.185743 9999998.077392950654030 2017-06-30 04:27:29 57934.185756 9999998.077666690573096 2017-06-30 04:27:30 57934.185769 9999998.078369509428740 2017-06-30 04:27:31 57934.185781 9999998.077588260173798 2017-06-30 04:27:32 57934.185794 9999998.078223029151559 2017-06-30 04:27:33 57934.185807 9999998.078291069716215 2017-06-30 04:27:34 57934.185819 9999998.077637089416385 2017-06-30 04:27:35 57934.185832 9999998.078320680186152 2017-06-30 04:27:36 57934.185845 9999998.077002320438623 2017-06-30 04:27:38 57934.185857 9999998.077490599825978 2017-06-30 04:27:39 57934.185870 9999998.077685920521617 2017-06-30 04:27:40 57934.185883 9999998.079004269093275 2017-06-30 04:27:41 57934.185896 9999998.077734740450978 2017-06-30 04:27:42 57934.185908 9999998.077246459200978 2017-06-30 04:27:43 57934.185921 9999998.076465209946036 2017-06-30 04:27:44 57934.185934 9999998.077392950654030 2017-06-30 04:27:45 57934.185946 9999998.076494809240103 2017-06-30 04:27:46 57934.185959 9999998.078369509428740 2017-06-30 04:27:47 57934.185972 9999998.077099980786443 2017-06-30 04:27:49 57934.185984 9999998.077197639271617 2017-06-30 04:27:50 57934.185997 9999998.077881230041385 2017-06-30 04:27:51 57934.186010 9999998.077685920521617 2017-06-30 04:27:52 57934.186023 9999998.077900450676680 2017-06-30 04:27:53 57934.186035 9999998.076514039188623 2017-06-30 04:27:54 57934.186048 9999998.077734740450978 2017-06-30 04:27:55 57934.186061 9999998.076855840161443 2017-06-30 04:27:56 57934.186074 9999998.077813180163503 2017-06-30 04:27:57 57934.186086 9999998.077715519815683 2017-06-30 04:27:58 57934.186099 9999998.077588260173798 2017-06-30 04:28:00 57934.186112 9999998.077490599825978 2017-06-30 04:28:01 57934.186127 9999998.078711310401559 2017-06-30 04:28:02 57934.186140 9999998.077099980786443 2017-06-30 04:28:03 57934.186153 9999998.077246459200978 2017-06-30 04:28:04 57934.186165 9999998.078369509428740 2017-06-30 04:28:05 57934.186178 9999998.078662479296327 2017-06-30 04:28:06 57934.186191 9999998.077978879213333 2017-06-30 04:28:07 57934.186204 9999998.078057320788503 2017-06-30 04:28:09 57934.186217 9999998.078955449163914 2017-06-30 04:28:10 57934.186229 9999998.078027710318565 2017-06-30 04:28:11 57934.186242 9999998.077900450676680 2017-06-30 04:28:12 57934.186255 9999998.077392950654030 2017-06-30 04:28:13 57934.186267 9999998.077148810029030 2017-06-30 04:28:14 57934.186280 9999998.077099980786443 2017-06-30 04:28:15 57934.186293 9999998.077832400798798 2017-06-30 04:28:16 57934.186306 9999998.076709350571036 2017-06-30 04:28:17 57934.186319 9999998.079121140763164 2017-06-30 04:28:19 57934.186331 9999998.079883180558681 2017-06-30 04:28:20 57934.186344 9999998.078760139644146 2017-06-30 04:28:21 57934.186357 9999998.079346070066094 2017-06-30 04:28:22 57934.186370 9999998.078838579356670 2017-06-30 04:28:23 57934.186382 9999998.079248420894146 2017-06-30 04:28:24 57934.186395 9999998.079150760546327 2017-06-30 04:28:25 57934.186408 9999998.079590210691094 2017-06-30 04:28:26 57934.186421 9999998.079571010544896 2017-06-30 04:28:27 57934.186433 9999998.078906619921327 2017-06-30 04:28:28 57934.186446 9999998.079639039933681 2017-06-30 04:28:30 57934.186459 9999998.077813180163503 2017-06-30 04:28:31 57934.186472 9999998.079101929441094 2017-06-30 04:28:32 57934.186484 9999998.078613650053740 2017-06-30 04:28:33 57934.186497 9999998.078369509428740 2017-06-30 04:28:34 57934.186510 9999998.079101929441094 2017-06-30 04:28:35 57934.186523 9999998.077832400798798 2017-06-30 04:28:36 57934.186536 9999998.078516000881791 2017-06-30 04:28:37 57934.186548 9999998.079199589788914 2017-06-30 04:28:38 57934.186561 9999998.077685920521617 2017-06-30 04:28:39 57934.186574 9999998.079101929441094 2017-06-30 04:28:41 57934.186587 9999998.077930059283972 2017-06-30 04:28:42 57934.186599 9999998.079492559656501 2017-06-30 04:28:43 57934.186612 9999998.079297240823507 2017-06-30 04:28:44 57934.186625 9999998.079492559656501 2017-06-30 04:28:45 57934.186637 9999998.079346070066094 2017-06-30 04:28:46 57934.186650 9999998.078711310401559 2017-06-30 04:28:47 57934.186663 9999998.078760139644146 2017-06-30 04:28:48 57934.186676 9999998.079883180558681 2017-06-30 04:28:49 57934.186688 9999998.079267619177699 2017-06-30 04:28:50 57934.186701 9999998.078857790678740 2017-06-30 04:28:52 57934.186714 9999998.078369509428740 2017-06-30 04:28:53 57934.186729 9999998.077637089416385 2017-06-30 04:28:54 57934.186742 9999998.078388730064034 2017-06-30 04:28:55 57934.186754 9999998.078076539561152 2017-06-30 04:28:56 57934.186767 9999998.078681690618396 2017-06-30 04:28:57 57934.186780 9999998.077490599825978 2017-06-30 04:28:58 57934.186793 9999998.078613650053740 2017-06-30 04:28:59 57934.186805 9999998.077978879213333 2017-06-30 04:29:01 57934.186818 9999998.078711310401559 2017-06-30 04:29:02 57934.186832 9999998.079541390761733 2017-06-30 04:29:03 57934.186845 9999998.079150760546327 2017-06-30 04:29:04 57934.186858 9999998.078223029151559 2017-06-30 04:29:05 57934.186871 9999998.078223029151559 2017-06-30 04:29:06 57934.186883 9999998.078106150031090 2017-06-30 04:29:07 57934.186896 9999998.078447949141264 2017-06-30 04:29:08 57934.186909 9999998.077978879213333 2017-06-30 04:29:10 57934.186921 9999998.077246459200978 2017-06-30 04:29:11 57934.186934 9999998.077344119548798 2017-06-30 04:29:12 57934.186947 9999998.077978879213333 2017-06-30 04:29:13 57934.186959 9999998.077637089416385 2017-06-30 04:29:14 57934.186972 9999998.077490599825978 2017-06-30 04:29:15 57934.186985 9999998.077685920521617 2017-06-30 04:29:16 57934.186998 9999998.079101929441094 2017-06-30 04:29:17 57934.187011 9999998.078369509428740 2017-06-30 04:29:18 57934.187023 9999998.077471379190683 2017-06-30 04:29:19 57934.187036 9999998.079101929441094 2017-06-30 04:29:21 57934.187049 9999998.078613650053740 2017-06-30 04:29:22 57934.187062 9999998.079394899308681 2017-06-30 04:29:23 57934.187075 9999998.078369509428740 2017-06-30 04:29:24 57934.187087 9999998.078516000881791 2017-06-30 04:29:25 57934.187100 9999998.077246459200978 2017-06-30 04:29:26 57934.187113 9999998.076592460274696 2017-06-30 04:29:27 57934.187125 9999998.077637089416385 2017-06-30 04:29:28 57934.187138 9999998.078711310401559 2017-06-30 04:29:29 57934.187151 9999998.078760139644146 2017-06-30 04:29:30 57934.187164 9999998.079248420894146 2017-06-30 04:29:32 57934.187177 9999998.078467169776559 2017-06-30 04:29:33 57934.187189 9999998.077734740450978 2017-06-30 04:29:34 57934.187202 9999998.078906619921327 2017-06-30 04:29:35 57934.187215 9999998.078125370666385 2017-06-30 04:29:36 57934.187228 9999998.078369509428740 2017-06-30 04:29:37 57934.187240 9999998.077832400798798 2017-06-30 04:29:38 57934.187253 9999998.077930059283972 2017-06-30 04:29:39 57934.187266 9999998.077881230041385 2017-06-30 04:29:40 57934.187279 9999998.076738949865103 2017-06-30 04:29:41 57934.187291 9999998.078203810378909 2017-06-30 04:29:43 57934.187304 9999998.077881230041385 2017-06-30 04:29:44 57934.187317 9999998.078369509428740 2017-06-30 04:29:45 57934.187330 9999998.077344119548798 2017-06-30 04:29:46 57934.187342 9999998.078223029151559 2017-06-30 04:29:47 57934.187355 9999998.076934259384871 2017-06-30 04:29:48 57934.187368 9999998.078271849080920 2017-06-30 04:29:49 57934.187381 9999998.078242240473628 2017-06-30 04:29:50 57934.187394 9999998.078320680186152 2017-06-30 04:29:51 57934.187406 9999998.078125370666385 2017-06-30 04:29:53 57934.187419 9999998.077734740450978 2017-06-30 04:29:54 57934.187432 9999998.077637089416385 2017-06-30 04:29:55 57934.187445 9999998.078008489683270 2017-06-30 04:29:56 57934.187457 9999998.077539430931211 2017-06-30 04:29:57 57934.187470 9999998.078271849080920 2017-06-30 04:29:58 57934.187483 9999998.077002320438623 2017-06-30 04:29:59 57934.187496 9999998.078125370666385 2017-06-30 04:30:00 57934.187509 9999998.077734740450978 2017-06-30 04:30:01 57934.187521 9999998.077753970399499 2017-06-30 04:30:02 57934.187534 9999998.078076539561152 2017-06-30 04:30:04 57934.187547 9999998.078516000881791 2017-06-30 04:30:05 57934.187559 9999998.077246459200978 2017-06-30 04:30:06 57934.187572 9999998.077392950654030 2017-06-30 04:30:07 57934.187585 9999998.079248420894146 2017-06-30 04:30:08 57934.187597 9999998.079736700281501 2017-06-30 04:30:09 57934.187610 9999998.079101929441094 2017-06-30 04:30:10 57934.187626 9999998.078955449163914 2017-06-30 04:30:11 57934.187639 9999998.078955449163914 2017-06-30 04:30:13 57934.187651 9999998.077588260173798 2017-06-30 04:30:14 57934.187664 9999998.078632859513164 2017-06-30 04:30:15 57934.187677 9999998.078808959573507 2017-06-30 04:30:16 57934.187690 9999998.078467169776559 2017-06-30 04:30:17 57934.187702 9999998.078369509428740 2017-06-30 04:30:18 57934.187715 9999998.077588260173798 2017-06-30 04:30:19 57934.187728 9999998.077490599825978 2017-06-30 04:30:20 57934.187740 9999998.077832400798798 2017-06-30 04:30:21 57934.187753 9999998.078467169776559 2017-06-30 04:30:22 57934.187766 9999998.078906619921327 2017-06-30 04:30:24 57934.187779 9999998.077490599825978 2017-06-30 04:30:25 57934.187792 9999998.077441779896617 2017-06-30 04:30:26 57934.187804 9999998.077099980786443 2017-06-30 04:30:27 57934.187817 9999998.077344119548798 2017-06-30 04:30:28 57934.187830 9999998.077978879213333 2017-06-30 04:30:29 57934.187845 9999998.078223029151559 2017-06-30 04:30:30 57934.187858 9999998.078271849080920 2017-06-30 04:30:32 57934.187871 9999998.077734740450978 2017-06-30 04:30:33 57934.187885 9999998.079150760546327 2017-06-30 04:30:34 57934.187898 9999998.078223029151559 2017-06-30 04:30:35 57934.187911 9999998.077392950654030 2017-06-30 04:30:36 57934.187923 9999998.079004269093275 2017-06-30 04:30:37 57934.187936 9999998.078711310401559 2017-06-30 04:30:38 57934.187949 9999998.077685920521617 2017-06-30 04:30:39 57934.187962 9999998.077978879213333 2017-06-30 04:30:40 57934.187974 9999998.077539430931211 2017-06-30 04:30:42 57934.187987 9999998.076953489333391 2017-06-30 04:30:43 57934.188000 9999998.076855840161443 2017-06-30 04:30:44 57934.188012 9999998.078906619921327 2017-06-30 04:30:45 57934.188025 9999998.077734740450978 2017-06-30 04:30:46 57934.188038 9999998.077344119548798 2017-06-30 04:30:47 57934.188051 9999998.078271849080920 2017-06-30 04:30:48 57934.188064 9999998.077002320438623 2017-06-30 04:30:49 57934.188076 9999998.077246459200978 2017-06-30 04:30:50 57934.188089 9999998.077881230041385 2017-06-30 04:30:51 57934.188102 9999998.077832400798798 2017-06-30 04:30:53 57934.188114 9999998.077978879213333 2017-06-30 04:30:54 57934.188127 9999998.075586309656501 2017-06-30 04:30:55 57934.188140 9999998.076758179813623 2017-06-30 04:30:56 57934.188153 9999998.075879279524088 2017-06-30 04:30:57 57934.188166 9999998.074707400053740 2017-06-30 04:30:58 57934.188178 9999998.076494809240103 2017-06-30 04:30:59 57934.188191 9999998.075732789933681 2017-06-30 04:31:00 57934.188204 9999998.076709350571036 2017-06-30 04:31:01 57934.188217 9999998.077246459200978 2017-06-30 04:31:03 57934.188232 9999998.077569039538503 2017-06-30 04:31:04 57934.188245 9999998.076983090490103 2017-06-30 04:31:05 57934.188257 9999998.077344119548798 2017-06-30 04:31:06 57934.188270 9999998.075732789933681 2017-06-30 04:31:07 57934.188283 9999998.076855840161443 2017-06-30 04:31:08 57934.188295 9999998.078467169776559 2017-06-30 04:31:09 57934.188308 9999998.077197639271617 2017-06-30 04:31:10 57934.188321 9999998.077588260173798 2017-06-30 04:31:12 57934.188334 9999998.076836610212922 2017-06-30 04:31:13 57934.188347 9999998.077392950654030 2017-06-30 04:31:14 57934.188359 9999998.077832400798798 2017-06-30 04:31:15 57934.188372 9999998.078486379235983 2017-06-30 04:31:16 57934.188385 9999998.078223029151559 2017-06-30 04:31:17 57934.188398 9999998.076738949865103 2017-06-30 04:31:18 57934.188410 9999998.078613650053740 2017-06-30 04:31:19 57934.188423 9999998.078985070809722 2017-06-30 04:31:20 57934.188436 9999998.078711310401559 2017-06-30 04:31:21 57934.188449 9999998.078271849080920 2017-06-30 04:31:23 57934.188461 9999998.077588260173798 2017-06-30 04:31:24 57934.188474 9999998.076465209946036 2017-06-30 04:31:25 57934.188487 9999998.077099980786443 2017-06-30 04:31:26 57934.188500 9999998.077862009406090 2017-06-30 04:31:27 57934.188512 9999998.078857790678740 2017-06-30 04:31:28 57934.188525 9999998.078320680186152 2017-06-30 04:31:29 57934.188538 9999998.078535210341215 2017-06-30 04:31:30 57934.188550 9999998.078662479296327 2017-06-30 04:31:31 57934.188563 9999998.078027710318565 2017-06-30 04:31:32 57934.188576 9999998.077373720705509 2017-06-30 04:31:34 57934.188589 9999998.078486379235983 2017-06-30 04:31:35 57934.188601 9999998.078711310401559 2017-06-30 04:31:36 57934.188614 9999998.077832400798798 2017-06-30 04:31:37 57934.188627 9999998.077734740450978 2017-06-30 04:31:38 57934.188640 9999998.077373720705509 2017-06-30 04:31:39 57934.188652 9999998.077637089416385 2017-06-30 04:31:40 57934.188665 9999998.077246459200978 2017-06-30 04:31:41 57934.188678 9999998.077441779896617 2017-06-30 04:31:42 57934.188690 9999998.077490599825978 2017-06-30 04:31:43 57934.188703 9999998.077832400798798 2017-06-30 04:31:45 57934.188716 9999998.077002320438623 2017-06-30 04:31:46 57934.188728 9999998.078223029151559 2017-06-30 04:31:47 57934.188741 9999998.078613650053740 2017-06-30 04:31:48 57934.188754 9999998.077881230041385 2017-06-30 04:31:49 57934.188768 9999998.077227229252458 2017-06-30 04:31:50 57934.188781 9999998.077490599825978 2017-06-30 04:31:51 57934.188794 9999998.076611699536443 2017-06-30 04:31:52 57934.188807 9999998.077246459200978 2017-06-30 04:31:53 57934.188819 9999998.077588260173798 2017-06-30 04:31:55 57934.188832 9999998.077637089416385 2017-06-30 04:31:56 57934.188845 9999998.078857790678740 2017-06-30 04:31:57 57934.188858 9999998.078223029151559 2017-06-30 04:31:58 57934.188870 9999998.076758179813623 2017-06-30 04:31:59 57934.188883 9999998.077246459200978 2017-06-30 04:32:00 57934.188896 9999998.077344119548798 2017-06-30 04:32:01 57934.188909 9999998.078223029151559 2017-06-30 04:32:02 57934.188922 9999998.077344119548798 2017-06-30 04:32:03 57934.188934 9999998.077862009406090 2017-06-30 04:32:05 57934.188947 9999998.077930059283972 2017-06-30 04:32:06 57934.188960 9999998.077099980786443 2017-06-30 04:32:07 57934.188972 9999998.077881230041385 2017-06-30 04:32:08 57934.188985 9999998.077344119548798 2017-06-30 04:32:09 57934.188998 9999998.078027710318565 2017-06-30 04:32:10 57934.189011 9999998.077490599825978 2017-06-30 04:32:11 57934.189023 9999998.077148810029030 2017-06-30 04:32:12 57934.189036 9999998.077490599825978 2017-06-30 04:32:13 57934.189049 9999998.077197639271617 2017-06-30 04:32:14 57934.189062 9999998.077490599825978 2017-06-30 04:32:16 57934.189074 9999998.077734740450978 2017-06-30 04:32:17 57934.189087 9999998.077637089416385 2017-06-30 04:32:18 57934.189100 9999998.077148810029030 2017-06-30 04:32:19 57934.189113 9999998.079004269093275 2017-06-30 04:32:20 57934.189125 9999998.079248420894146 2017-06-30 04:32:21 57934.189138 9999998.079590210691094 2017-06-30 04:32:22 57934.189151 9999998.079541390761733 2017-06-30 04:32:23 57934.189164 9999998.078613650053740 2017-06-30 04:32:24 57934.189176 9999998.078057320788503 2017-06-30 04:32:25 57934.189189 9999998.079004269093275 2017-06-30 04:32:27 57934.189202 9999998.080078490078449 2017-06-30 04:32:28 57934.189215 9999998.078613650053740 2017-06-30 04:32:29 57934.189227 9999998.079492559656501 2017-06-30 04:32:30 57934.189240 9999998.077344119548798 2017-06-30 04:32:31 57934.189253 9999998.078027710318565 2017-06-30 04:32:32 57934.189266 9999998.078613650053740 2017-06-30 04:32:33 57934.189278 9999998.076953489333391 2017-06-30 04:32:34 57934.189291 9999998.078467169776559 2017-06-30 04:32:35 57934.189304 9999998.078027710318565 2017-06-30 04:32:36 57934.189316 9999998.078203810378909 2017-06-30 04:32:38 57934.189329 9999998.077734740450978 2017-06-30 04:32:39 57934.189342 9999998.078125370666385 2017-06-30 04:32:40 57934.189355 9999998.078125370666385 2017-06-30 04:32:41 57934.189367 9999998.078223029151559 2017-06-30 04:32:42 57934.189380 9999998.077734740450978 2017-06-30 04:32:43 57934.189393 9999998.078125370666385 2017-06-30 04:32:44 57934.189406 9999998.079101929441094 2017-06-30 04:32:45 57934.189418 9999998.079101929441094 2017-06-30 04:32:46 57934.189431 9999998.077881230041385 2017-06-30 04:32:47 57934.189444 9999998.078125370666385 2017-06-30 04:32:49 57934.189457 9999998.078369509428740 2017-06-30 04:32:50 57934.189469 9999998.079101929441094 2017-06-30 04:32:51 57934.189482 9999998.078271849080920 2017-06-30 04:32:52 57934.189495 9999998.078760139644146 2017-06-30 04:32:53 57934.189508 9999998.079101929441094 2017-06-30 04:32:54 57934.189520 9999998.077509829774499 2017-06-30 04:32:55 57934.189533 9999998.077490599825978 2017-06-30 04:32:56 57934.189546 9999998.079736700281501 2017-06-30 04:32:57 57934.189559 9999998.079785520210862 2017-06-30 04:32:58 57934.189572 9999998.078369509428740 2017-06-30 04:33:00 57934.189584 9999998.078906619921327 2017-06-30 04:33:01 57934.189597 9999998.078027710318565 2017-06-30 04:33:02 57934.189610 9999998.078076539561152 2017-06-30 04:33:03 57934.189623 9999998.078369509428740 2017-06-30 04:33:04 57934.189635 9999998.078808959573507 2017-06-30 04:33:05 57934.189648 9999998.077832400798798 2017-06-30 04:33:06 57934.189661 9999998.079199589788914 2017-06-30 04:33:07 57934.189674 9999998.076348319649696 2017-06-30 04:33:08 57934.189687 9999998.077734740450978 2017-06-30 04:33:10 57934.189699 9999998.077588260173798 2017-06-30 04:33:11 57934.189712 9999998.078242240473628 2017-06-30 04:33:12 57934.189725 9999998.077881230041385 2017-06-30 04:33:13 57934.189737 9999998.078613650053740 2017-06-30 04:33:14 57934.189750 9999998.077783569693565 2017-06-30 04:33:15 57934.189763 9999998.077734740450978 2017-06-30 04:33:16 57934.189776 9999998.078125370666385 2017-06-30 04:33:17 57934.189788 9999998.076855840161443 2017-06-30 04:33:18 57934.189801 9999998.077148810029030 2017-06-30 04:33:19 57934.189814 9999998.077588260173798 2017-06-30 04:33:21 57934.189827 9999998.077344119548798 2017-06-30 04:33:22 57934.189839 9999998.077637089416385 2017-06-30 04:33:23 57934.189852 9999998.078467169776559 2017-06-30 04:33:24 57934.189865 9999998.078223029151559 2017-06-30 04:33:25 57934.189878 9999998.077705139294267 2017-06-30 04:33:26 57934.189891 9999998.077021550387144 2017-06-30 04:33:27 57934.189903 9999998.077392950654030 2017-06-30 04:33:28 57934.189916 9999998.077324889600277 2017-06-30 04:33:29 57934.189929 9999998.078027710318565 2017-06-30 04:33:30 57934.189941 9999998.077344119548798 2017-06-30 04:33:32 57934.189954 9999998.077978879213333 2017-06-30 04:33:33 57934.189967 9999998.077637089416385 2017-06-30 04:33:34 57934.189979 9999998.078223029151559 2017-06-30 04:33:35 57934.189992 9999998.077099980786443 2017-06-30 04:33:36 57934.190005 9999998.077881230041385 2017-06-30 04:33:37 57934.190018 9999998.077881230041385 2017-06-30 04:33:38 57934.190030 9999998.078223029151559 2017-06-30 04:33:39 57934.190043 9999998.077324889600277 2017-06-30 04:33:40 57934.190056 9999998.077881230041385 2017-06-30 04:33:41 57934.190069 9999998.076855840161443 2017-06-30 04:33:43 57934.190081 9999998.077148810029030 2017-06-30 04:33:44 57934.190094 9999998.077099980786443 2017-06-30 04:33:45 57934.190107 9999998.077881230041385 2017-06-30 04:33:46 57934.190119 9999998.077246459200978 2017-06-30 04:33:47 57934.190132 9999998.077881230041385 2017-06-30 04:33:48 57934.190145 9999998.078760139644146 2017-06-30 04:33:49 57934.190158 9999998.077168039977551 2017-06-30 04:33:50 57934.190170 9999998.077978879213333 2017-06-30 04:33:51 57934.190183 9999998.077734740450978 2017-06-30 04:33:52 57934.190196 9999998.077734740450978 2017-06-30 04:33:54 57934.190209 9999998.078320680186152 2017-06-30 04:33:55 57934.190222 9999998.076953489333391 2017-06-30 04:33:56 57934.190234 9999998.076592460274696 2017-06-30 04:33:57 57934.190247 9999998.077588260173798 2017-06-30 04:33:58 57934.190260 9999998.076690120622516 2017-06-30 04:33:59 57934.190273 9999998.078125370666385 2017-06-30 04:34:00 57934.190286 9999998.077002320438623 2017-06-30 04:34:01 57934.190298 9999998.077246459200978 2017-06-30 04:34:02 57934.190311 9999998.079121140763164 2017-06-30 04:34:03 57934.190324 9999998.077978879213333 2017-06-30 04:34:05 57934.190337 9999998.078125370666385 2017-06-30 04:34:06 57934.190349 9999998.077099980786443 2017-06-30 04:34:07 57934.190362 9999998.077881230041385 2017-06-30 04:34:08 57934.190375 9999998.078027710318565 2017-06-30 04:34:09 57934.190388 9999998.078369509428740 2017-06-30 04:34:10 57934.190400 9999998.078369509428740 2017-06-30 04:34:11 57934.190413 9999998.077715519815683 2017-06-30 04:34:12 57934.190426 9999998.077881230041385 2017-06-30 04:34:13 57934.190439 9999998.078350290656090 2017-06-30 04:34:14 57934.190451 9999998.078516000881791 2017-06-30 04:34:16 57934.190464 9999998.078662479296327 2017-06-30 04:34:17 57934.190477 9999998.078613650053740 2017-06-30 04:34:18 57934.190489 9999998.077783569693565 2017-06-30 04:34:19 57934.190502 9999998.077588260173798 2017-06-30 04:34:20 57934.190515 9999998.077392950654030 2017-06-30 04:34:21 57934.190528 9999998.077978879213333 2017-06-30 04:34:22 57934.190541 9999998.078027710318565 2017-06-30 04:34:23 57934.190553 9999998.077344119548798 2017-06-30 04:34:24 57934.190566 9999998.077978879213333 2017-06-30 04:34:26 57934.190581 9999998.077246459200978 2017-06-30 04:34:27 57934.190593 9999998.078271849080920 2017-06-30 04:34:28 57934.190606 9999998.077734740450978 2017-06-30 04:34:29 57934.190619 9999998.077324889600277 2017-06-30 04:34:30 57934.190631 9999998.078271849080920 2017-06-30 04:34:31 57934.190644 9999998.079004269093275 2017-06-30 04:34:32 57934.190657 9999998.078760139644146 2017-06-30 04:34:33 57934.190670 9999998.079834349453449 2017-06-30 04:34:34 57934.190682 9999998.079492559656501 2017-06-30 04:34:36 57934.190695 9999998.078125370666385 2017-06-30 04:34:37 57934.190708 9999998.078838579356670 2017-06-30 04:34:38 57934.190721 9999998.078906619921327 2017-06-30 04:34:39 57934.190733 9999998.077734740450978 2017-06-30 04:34:40 57934.190746 9999998.077881230041385 2017-06-30 04:34:41 57934.190759 9999998.078301470726728 2017-06-30 04:34:42 57934.190772 9999998.078711310401559 2017-06-30 04:34:43 57934.190784 9999998.077490599825978 2017-06-30 04:34:44 57934.190797 9999998.078516000881791 2017-06-30 04:34:46 57934.190812 9999998.079443730413914 2017-06-30 04:34:47 57934.190825 9999998.079590210691094 2017-06-30 04:34:48 57934.190838 9999998.078271849080920 2017-06-30 04:34:49 57934.190851 9999998.078760139644146 2017-06-30 04:34:50 57934.190863 9999998.078906619921327 2017-06-30 04:34:51 57934.190876 9999998.077783569693565 2017-06-30 04:34:52 57934.190889 9999998.077832400798798 2017-06-30 04:34:53 57934.190902 9999998.078369509428740 2017-06-30 04:34:54 57934.190914 9999998.078516000881791 2017-06-30 04:34:56 57934.190927 9999998.077344119548798 2017-06-30 04:34:57 57934.190943 9999998.078223029151559 2017-06-30 04:34:58 57934.190956 9999998.077178409323096 2017-06-30 04:34:59 57934.190969 9999998.078320680186152 2017-06-30 04:35:00 57934.190982 9999998.078125370666385 2017-06-30 04:35:01 57934.190995 9999998.078516000881791 2017-06-30 04:35:03 57934.191007 9999998.078692089766264 2017-06-30 04:35:04 57934.191020 9999998.078252639621496 2017-06-30 04:35:05 57934.191033 9999998.078301470726728 2017-06-30 04:35:06 57934.191046 9999998.077441779896617 2017-06-30 04:35:07 57934.191058 9999998.077490599825978 2017-06-30 04:35:08 57934.191071 9999998.077490599825978 2017-06-30 04:35:09 57934.191084 9999998.076758179813623 2017-06-30 04:35:10 57934.191096 9999998.077998109161854 2017-06-30 04:35:11 57934.191109 9999998.077588260173798 2017-06-30 04:35:12 57934.191122 9999998.077881230041385 2017-06-30 04:35:14 57934.191134 9999998.077246459200978 2017-06-30 04:35:15 57934.191147 9999998.078711310401559 2017-06-30 04:35:16 57934.191160 9999998.077715519815683 2017-06-30 04:35:17 57934.191172 9999998.077344119548798 2017-06-30 04:35:18 57934.191185 9999998.078369509428740 2017-06-30 04:35:19 57934.191198 9999998.078057320788503 2017-06-30 04:35:20 57934.191211 9999998.076592460274696 2017-06-30 04:35:21 57934.191224 9999998.076514039188623 2017-06-30 04:35:22 57934.191236 9999998.076807010918856 2017-06-30 04:35:23 57934.191249 9999998.077930059283972 2017-06-30 04:35:25 57934.191262 9999998.077588260173798 2017-06-30 04:35:26 57934.191274 9999998.075811209157109 2017-06-30 04:35:27 57934.191287 9999998.077490599825978 2017-06-30 04:35:28 57934.191300 9999998.077344119548798 2017-06-30 04:35:29 57934.191313 9999998.077099980786443 2017-06-30 04:35:30 57934.191325 9999998.078125370666385 2017-06-30 04:35:31 57934.191338 9999998.077783569693565 2017-06-30 04:35:32 57934.191351 9999998.076445979997516 2017-06-30 04:35:33 57934.191364 9999998.078076539561152 2017-06-30 04:35:34 57934.191377 9999998.077148810029030 2017-06-30 04:35:36 57934.191389 9999998.077490599825978 2017-06-30 04:35:37 57934.191402 9999998.076074590906501 2017-06-30 04:35:38 57934.191415 9999998.076758179813623 2017-06-30 04:35:39 57934.191428 9999998.076855840161443 2017-06-30 04:35:40 57934.191441 9999998.075732789933681 2017-06-30 04:35:41 57934.191453 9999998.076367560774088 2017-06-30 04:35:42 57934.191466 9999998.075713550671935 2017-06-30 04:35:43 57934.191479 9999998.077099980786443 2017-06-30 04:35:44 57934.191491 9999998.076172249391675 2017-06-30 04:35:45 57934.191504 9999998.077216859906912 2017-06-30 04:35:47 57934.191517 9999998.077148810029030 2017-06-30 04:35:48 57934.191530 9999998.077978879213333 2017-06-30 04:35:49 57934.191542 9999998.078369509428740 2017-06-30 04:35:50 57934.191555 9999998.077734740450978 2017-06-30 04:35:51 57934.191568 9999998.077881230041385 2017-06-30 04:35:52 57934.191581 9999998.078223029151559 2017-06-30 04:35:53 57934.191593 9999998.078223029151559 2017-06-30 04:35:54 57934.191606 9999998.077881230041385 2017-06-30 04:35:55 57934.191619 9999998.076367560774088 2017-06-30 04:35:56 57934.191632 9999998.078223029151559 2017-06-30 04:35:58 57934.191644 9999998.078711310401559 2017-06-30 04:35:59 57934.191657 9999998.077930059283972 2017-06-30 04:36:00 57934.191670 9999998.077246459200978 2017-06-30 04:36:01 57934.191683 9999998.077490599825978 2017-06-30 04:36:02 57934.191696 9999998.076611699536443 2017-06-30 04:36:03 57934.191708 9999998.077002320438623 2017-06-30 04:36:04 57934.191721 9999998.075976930558681 2017-06-30 04:36:05 57934.191734 9999998.076123420149088 2017-06-30 04:36:06 57934.191747 9999998.077197639271617 2017-06-30 04:36:08 57934.191760 9999998.078301470726728 2017-06-30 04:36:09 57934.191772 9999998.077637089416385 2017-06-30 04:36:10 57934.191785 9999998.076953489333391 2017-06-30 04:36:11 57934.191798 9999998.077832400798798 2017-06-30 04:36:12 57934.191810 9999998.078125370666385 2017-06-30 04:36:13 57934.191823 9999998.077099980786443 2017-06-30 04:36:14 57934.191836 9999998.076728589832783 2017-06-30 04:36:15 57934.191849 9999998.076855840161443 2017-06-30 04:36:16 57934.191861 9999998.076758179813623 2017-06-30 04:36:17 57934.191874 9999998.077637089416385 2017-06-30 04:36:19 57934.191889 9999998.077490599825978 2017-06-30 04:36:20 57934.191902 9999998.077490599825978 2017-06-30 04:36:21 57934.191915 9999998.076074590906501 2017-06-30 04:36:22 57934.191928 9999998.076514039188623 2017-06-30 04:36:23 57934.191940 9999998.076758179813623 2017-06-30 04:36:24 57934.191953 9999998.077734740450978 2017-06-30 04:36:25 57934.191966 9999998.078662479296327 2017-06-30 04:36:27 57934.191980 9999998.078564820811152 2017-06-30 04:36:28 57934.191993 9999998.078467169776559 2017-06-30 04:36:29 57934.192006 9999998.078223029151559 2017-06-30 04:36:30 57934.192018 9999998.078320680186152 2017-06-30 04:36:31 57934.192031 9999998.077715519815683 2017-06-30 04:36:32 57934.192044 9999998.076758179813623 2017-06-30 04:36:33 57934.192056 9999998.077588260173798 2017-06-30 04:36:34 57934.192069 9999998.077099980786443 2017-06-30 04:36:35 57934.192082 9999998.077978879213333 2017-06-30 04:36:36 57934.192094 9999998.077588260173798 2017-06-30 04:36:38 57934.192107 9999998.077881230041385 2017-06-30 04:36:39 57934.192120 9999998.077734740450978 2017-06-30 04:36:40 57934.192133 9999998.078369509428740 2017-06-30 04:36:41 57934.192145 9999998.078838579356670 2017-06-30 04:36:42 57934.192158 9999998.078516000881791 2017-06-30 04:36:43 57934.192171 9999998.078223029151559 2017-06-30 04:36:44 57934.192184 9999998.076836610212922 2017-06-30 04:36:45 57934.192197 9999998.077490599825978 2017-06-30 04:36:46 57934.192209 9999998.078564820811152 2017-06-30 04:36:47 57934.192222 9999998.077392950654030 2017-06-30 04:36:49 57934.192235 9999998.077246459200978 2017-06-30 04:36:50 57934.192248 9999998.076972719281912 2017-06-30 04:36:51 57934.192260 9999998.076953489333391 2017-06-30 04:36:52 57934.192273 9999998.077813180163503 2017-06-30 04:36:53 57934.192286 9999998.079365279525518 2017-06-30 04:36:54 57934.192299 9999998.078125370666385 2017-06-30 04:36:55 57934.192311 9999998.077978879213333 2017-06-30 04:36:56 57934.192324 9999998.078223029151559 2017-06-30 04:36:57 57934.192337 9999998.077588260173798 2017-06-30 04:36:59 57934.192350 9999998.077392950654030 2017-06-30 04:37:00 57934.192362 9999998.077637089416385 2017-06-30 04:37:01 57934.192375 9999998.077978879213333 2017-06-30 04:37:02 57934.192388 9999998.077490599825978 2017-06-30 04:37:03 57934.192401 9999998.078369509428740 2017-06-30 04:37:04 57934.192413 9999998.077588260173798 2017-06-30 04:37:05 57934.192426 9999998.079101929441094 2017-06-30 04:37:06 57934.192441 9999998.078760139644146 2017-06-30 04:37:07 57934.192453 9999998.079248420894146 2017-06-30 04:37:09 57934.192466 9999998.078985070809722 2017-06-30 04:37:10 57934.192479 9999998.079785520210862 2017-06-30 04:37:11 57934.192491 9999998.079248420894146 2017-06-30 04:37:12 57934.192504 9999998.078985070809722 2017-06-30 04:37:13 57934.192517 9999998.079297240823507 2017-06-30 04:37:14 57934.192530 9999998.079248420894146 2017-06-30 04:37:15 57934.192542 9999998.079394899308681 2017-06-30 04:37:16 57934.192555 9999998.080127319321036 2017-06-30 04:37:17 57934.192568 9999998.079326869919896 2017-06-30 04:37:18 57934.192581 9999998.078760139644146 2017-06-30 04:37:20 57934.192594 9999998.078711310401559 2017-06-30 04:37:21 57934.192606 9999998.078271849080920 2017-06-30 04:37:22 57934.192619 9999998.079004269093275 2017-06-30 04:37:23 57934.192632 9999998.078662479296327 2017-06-30 04:37:24 57934.192644 9999998.077734740450978 2017-06-30 04:37:25 57934.192657 9999998.078662479296327 2017-06-30 04:37:26 57934.192670 9999998.078467169776559 2017-06-30 04:37:27 57934.192683 9999998.079101929441094 2017-06-30 04:37:29 57934.192697 9999998.079736700281501 2017-06-30 04:37:30 57934.192710 9999998.080371459946036 2017-06-30 04:37:31 57934.192723 9999998.079004269093275 2017-06-30 04:37:32 57934.192736 9999998.078857790678740 2017-06-30 04:37:33 57934.192749 9999998.077978879213333 2017-06-30 04:37:34 57934.192761 9999998.079414110630751 2017-06-30 04:37:35 57934.192774 9999998.078418340533972 2017-06-30 04:37:36 57934.192787 9999998.079150760546327 2017-06-30 04:37:37 57934.192800 9999998.078223029151559 2017-06-30 04:37:39 57934.192813 9999998.078955449163914 2017-06-30 04:37:40 57934.192828 9999998.077959660440683 2017-06-30 04:37:41 57934.192841 9999998.079804729670286 2017-06-30 04:37:42 57934.192853 9999998.079736700281501 2017-06-30 04:37:43 57934.192866 9999998.079101929441094 2017-06-30 04:37:44 57934.192879 9999998.078877000138164 2017-06-30 04:37:45 57934.192891 9999998.078857790678740 2017-06-30 04:37:46 57934.192904 9999998.077344119548798 2017-06-30 04:37:48 57934.192917 9999998.077344119548798 2017-06-30 04:37:49 57934.192930 9999998.077002320438623 2017-06-30 04:37:50 57934.192942 9999998.077246459200978 2017-06-30 04:37:51 57934.192955 9999998.078125370666385 2017-06-30 04:37:52 57934.192968 9999998.077490599825978 2017-06-30 04:37:53 57934.192981 9999998.076465209946036 2017-06-30 04:37:54 57934.192994 9999998.077344119548798 2017-06-30 04:37:55 57934.193006 9999998.077569039538503 2017-06-30 04:37:56 57934.193019 9999998.076758179813623 2017-06-30 04:37:57 57934.193032 9999998.077392950654030 2017-06-30 04:37:59 57934.193045 9999998.078223029151559 2017-06-30 04:38:00 57934.193057 9999998.078095760196447 2017-06-30 04:38:01 57934.193070 9999998.076836610212922 2017-06-30 04:38:02 57934.193083 9999998.077881230041385 2017-06-30 04:38:03 57934.193096 9999998.076172249391675 2017-06-30 04:38:04 57934.193108 9999998.077490599825978 2017-06-30 04:38:05 57934.193121 9999998.077978879213333 2017-06-30 04:38:06 57934.193134 9999998.076709350571036 2017-06-30 04:38:07 57934.193147 9999998.077881230041385 2017-06-30 04:38:08 57934.193160 9999998.077295290306211 2017-06-30 04:38:10 57934.193172 9999998.078467169776559 2017-06-30 04:38:11 57934.193185 9999998.078144589439034 2017-06-30 04:38:12 57934.193198 9999998.076904669404030 2017-06-30 04:38:13 57934.193211 9999998.076836610212922 2017-06-30 04:38:14 57934.193223 9999998.076855840161443 2017-06-30 04:38:15 57934.193236 9999998.076582100242376 2017-06-30 04:38:16 57934.193249 9999998.075879279524088 2017-06-30 04:38:17 57934.193262 9999998.077246459200978 2017-06-30 04:38:18 57934.193274 9999998.076758179813623 2017-06-30 04:38:20 57934.193287 9999998.077197639271617 2017-06-30 04:38:21 57934.193300 9999998.076221069321036 2017-06-30 04:38:22 57934.193313 9999998.077978879213333 2017-06-30 04:38:23 57934.193326 9999998.079023489728570 2017-06-30 04:38:24 57934.193338 9999998.077734740450978 2017-06-30 04:38:25 57934.193351 9999998.077392950654030 2017-06-30 04:38:26 57934.193364 9999998.077734740450978 2017-06-30 04:38:27 57934.193377 9999998.076514039188623 2017-06-30 04:38:28 57934.193389 9999998.076904669404030 2017-06-30 04:38:29 57934.193402 9999998.077227229252458 2017-06-30 04:38:31 57934.193415 9999998.077099980786443 2017-06-30 04:38:32 57934.193428 9999998.078076539561152 2017-06-30 04:38:33 57934.193441 9999998.078369509428740 2017-06-30 04:38:34 57934.193454 9999998.077344119548798 2017-06-30 04:38:35 57934.193466 9999998.077734740450978 2017-06-30 04:38:36 57934.193479 9999998.078857790678740 2017-06-30 04:38:37 57934.193492 9999998.077881230041385 2017-06-30 04:38:38 57934.193505 9999998.076836610212922 2017-06-30 04:38:39 57934.193518 9999998.077246459200978 2017-06-30 04:38:41 57934.193530 9999998.077490599825978 2017-06-30 04:38:42 57934.193546 9999998.078760139644146 2017-06-30 04:38:43 57934.193558 9999998.078271849080920 2017-06-30 04:38:44 57934.193571 9999998.078779349103570 2017-06-30 04:38:45 57934.193584 9999998.078467169776559 2017-06-30 04:38:46 57934.193597 9999998.079004269093275 2017-06-30 04:38:47 57934.193609 9999998.077344119548798 2017-06-30 04:38:48 57934.193622 9999998.077685920521617 2017-06-30 04:38:50 57934.193635 9999998.077881230041385 2017-06-30 04:38:51 57934.193648 9999998.077080750837922 2017-06-30 04:38:52 57934.193660 9999998.077099980786443 2017-06-30 04:38:53 57934.193673 9999998.077002320438623 2017-06-30 04:38:54 57934.193686 9999998.076855840161443 2017-06-30 04:38:55 57934.193698 9999998.077588260173798 2017-06-30 04:38:56 57934.193711 9999998.077832400798798 2017-06-30 04:38:57 57934.193724 9999998.076972719281912 2017-06-30 04:38:58 57934.193737 9999998.077734740450978 2017-06-30 04:38:59 57934.193749 9999998.078369509428740 2017-06-30 04:39:01 57934.193762 9999998.077978879213333 2017-06-30 04:39:02 57934.193775 9999998.078760139644146 2017-06-30 04:39:03 57934.193788 9999998.077881230041385 2017-06-30 04:39:04 57934.193801 9999998.078857790678740 2017-06-30 04:39:05 57934.193813 9999998.078711310401559 2017-06-30 04:39:06 57934.193826 9999998.078369509428740 2017-06-30 04:39:07 57934.193839 9999998.079346070066094 2017-06-30 04:39:08 57934.193852 9999998.078760139644146 2017-06-30 04:39:09 57934.193864 9999998.078516000881791 2017-06-30 04:39:10 57934.193877 9999998.077490599825978 2017-06-30 04:39:12 57934.193890 9999998.078857790678740 2017-06-30 04:39:13 57934.193903 9999998.079346070066094 2017-06-30 04:39:14 57934.193916 9999998.078271849080920 2017-06-30 04:39:15 57934.193928 9999998.078857790678740 2017-06-30 04:39:16 57934.193941 9999998.078223029151559 2017-06-30 04:39:17 57934.193954 9999998.078516000881791 2017-06-30 04:39:18 57934.193966 9999998.077734740450978 2017-06-30 04:39:19 57934.193979 9999998.078125370666385 2017-06-30 04:39:20 57934.193992 9999998.077099980786443 2017-06-30 04:39:22 57934.194005 9999998.077246459200978 2017-06-30 04:39:23 57934.194018 9999998.077881230041385 2017-06-30 04:39:24 57934.194030 9999998.077783569693565 2017-06-30 04:39:25 57934.194043 9999998.077930059283972 2017-06-30 04:39:26 57934.194056 9999998.079492559656501 2017-06-30 04:39:27 57934.194069 9999998.077715519815683 2017-06-30 04:39:28 57934.194081 9999998.079394899308681 2017-06-30 04:39:29 57934.194096 9999998.079785520210862 2017-06-30 04:39:30 57934.194108 9999998.080029660835862 2017-06-30 04:39:32 57934.194121 9999998.080127319321036 2017-06-30 04:39:33 57934.194134 9999998.079590210691094 2017-06-30 04:39:34 57934.194147 9999998.079101929441094 2017-06-30 04:39:35 57934.194159 9999998.078467169776559 2017-06-30 04:39:36 57934.194172 9999998.078760139644146 2017-06-30 04:39:37 57934.194185 9999998.077002320438623 2017-06-30 04:39:38 57934.194198 9999998.078027710318565 2017-06-30 04:39:39 57934.194210 9999998.079248420894146 2017-06-30 04:39:40 57934.194223 9999998.078711310401559 2017-06-30 04:39:41 57934.194236 9999998.077324889600277 2017-06-30 04:39:43 57934.194249 9999998.077002320438623 2017-06-30 04:39:44 57934.194261 9999998.077637089416385 2017-06-30 04:39:45 57934.194274 9999998.077832400798798 2017-06-30 04:39:46 57934.194287 9999998.078242240473628 2017-06-30 04:39:47 57934.194300 9999998.076953489333391 2017-06-30 04:39:48 57934.194313 9999998.077490599825978 2017-06-30 04:39:49 57934.194325 9999998.077392950654030 2017-06-30 04:39:50 57934.194338 9999998.077324889600277 2017-06-30 04:39:51 57934.194351 9999998.077197639271617 2017-06-30 04:39:53 57934.194364 9999998.077637089416385 2017-06-30 04:39:54 57934.194376 9999998.078144589439034 2017-06-30 04:39:55 57934.194389 9999998.077832400798798 2017-06-30 04:39:56 57934.194402 9999998.077490599825978 2017-06-30 04:39:57 57934.194414 9999998.078125370666385 2017-06-30 04:39:58 57934.194427 9999998.077324889600277 2017-06-30 04:39:59 57934.194440 9999998.078467169776559 2017-06-30 04:40:00 57934.194453 9999998.079248420894146 2017-06-30 04:40:01 57934.194466 9999998.079297240823507 2017-06-30 04:40:02 57934.194479 9999998.078271849080920 2017-06-30 04:40:04 57934.194491 9999998.078223029151559 2017-06-30 04:40:05 57934.194504 9999998.079346070066094 2017-06-30 04:40:06 57934.194517 9999998.078760139644146 2017-06-30 04:40:07 57934.194530 9999998.078760139644146 2017-06-30 04:40:08 57934.194542 9999998.079229209572077 2017-06-30 04:40:09 57934.194555 9999998.078369509428740 2017-06-30 04:40:10 57934.194568 9999998.078906619921327 2017-06-30 04:40:11 57934.194580 9999998.077978879213333 2017-06-30 04:40:12 57934.194593 9999998.078516000881791 2017-06-30 04:40:13 57934.194606 9999998.077637089416385 2017-06-30 04:40:15 57934.194619 9999998.078125370666385 2017-06-30 04:40:16 57934.194631 9999998.077099980786443 2017-06-30 04:40:17 57934.194644 9999998.077246459200978 2017-06-30 04:40:18 57934.194657 9999998.078057320788503 2017-06-30 04:40:19 57934.194670 9999998.078369509428740 2017-06-30 04:40:20 57934.194683 9999998.077099980786443 2017-06-30 04:40:21 57934.194695 9999998.076367560774088 2017-06-30 04:40:22 57934.194708 9999998.077197639271617 2017-06-30 04:40:23 57934.194721 9999998.075664719566703 2017-06-30 04:40:24 57934.194733 9999998.077002320438623 2017-06-30 04:40:26 57934.194746 9999998.077392950654030 2017-06-30 04:40:27 57934.194759 9999998.078125370666385 2017-06-30 04:40:28 57934.194772 9999998.077197639271617 2017-06-30 04:40:29 57934.194784 9999998.076709350571036 2017-06-30 04:40:30 57934.194797 9999998.075957689434290 2017-06-30 04:40:31 57934.194809 9999998.076367560774088 2017-06-30 04:40:32 57934.194822 9999998.077344119548798 2017-06-30 04:40:33 57934.194835 9999998.076465209946036 2017-06-30 04:40:34 57934.194847 9999998.077490599825978 2017-06-30 04:40:35 57934.194860 9999998.077002320438623 2017-06-30 04:40:37 57934.194873 9999998.078467169776559 2017-06-30 04:40:38 57934.194886 9999998.078125370666385 2017-06-30 04:40:39 57934.194898 9999998.076758179813623 2017-06-30 04:40:40 57934.194911 9999998.077099980786443 2017-06-30 04:40:41 57934.194924 9999998.077881230041385 2017-06-30 04:40:42 57934.194937 9999998.077490599825978 2017-06-30 04:40:43 57934.194949 9999998.078388730064034 2017-06-30 04:40:44 57934.194962 9999998.078027710318565 2017-06-30 04:40:45 57934.194975 9999998.077490599825978 2017-06-30 04:40:46 57934.194988 9999998.078388730064034 2017-06-30 04:40:48 57934.195000 9999998.078027710318565 2017-06-30 04:40:49 57934.195013 9999998.077344119548798 2017-06-30 04:40:50 57934.195026 9999998.077099980786443 2017-06-30 04:40:51 57934.195039 9999998.077490599825978 2017-06-30 04:40:52 57934.195051 9999998.077392950654030 2017-06-30 04:40:53 57934.195064 9999998.077392950654030 2017-06-30 04:40:54 57934.195077 9999998.078125370666385 2017-06-30 04:40:55 57934.195089 9999998.078613650053740 2017-06-30 04:40:56 57934.195102 9999998.077490599825978 2017-06-30 04:40:57 57934.195115 9999998.078125370666385 2017-06-30 04:40:59 57934.195130 9999998.077588260173798 2017-06-30 04:41:00 57934.195143 9999998.078955449163914 2017-06-30 04:41:01 57934.195156 9999998.077832400798798 2017-06-30 04:41:02 57934.195168 9999998.077637089416385 2017-06-30 04:41:03 57934.195181 9999998.078516000881791 2017-06-30 04:41:04 57934.195194 9999998.078223029151559 2017-06-30 04:41:05 57934.195207 9999998.077588260173798 2017-06-30 04:41:06 57934.195219 9999998.078613650053740 2017-06-30 04:41:08 57934.195232 9999998.078125370666385 2017-06-30 04:41:09 57934.195245 9999998.078740920871496 2017-06-30 04:41:10 57934.195258 9999998.078760139644146 2017-06-30 04:41:11 57934.195270 9999998.079687869176269 2017-06-30 04:41:12 57934.195283 9999998.078564820811152 2017-06-30 04:41:13 57934.195298 9999998.077783569693565 2017-06-30 04:41:14 57934.195311 9999998.079248420894146 2017-06-30 04:41:16 57934.195325 9999998.077471379190683 2017-06-30 04:41:17 57934.195338 9999998.079121140763164 2017-06-30 04:41:18 57934.195351 9999998.078613650053740 2017-06-30 04:41:19 57934.195364 9999998.078496780246496 2017-06-30 04:41:20 57934.195376 9999998.079492559656501 2017-06-30 04:41:21 57934.195389 9999998.079199589788914 2017-06-30 04:41:22 57934.195402 9999998.077783569693565 2017-06-30 04:41:23 57934.195415 9999998.077617870643735 2017-06-30 04:41:24 57934.195428 9999998.077129580080509 2017-06-30 04:41:26 57934.195440 9999998.077588260173798 2017-06-30 04:41:27 57934.195453 9999998.077734740450978 2017-06-30 04:41:28 57934.195468 9999998.077099980786443 2017-06-30 04:41:29 57934.195481 9999998.077881230041385 2017-06-30 04:41:30 57934.195494 9999998.078027710318565 2017-06-30 04:41:31 57934.195506 9999998.078369509428740 2017-06-30 04:41:32 57934.195519 9999998.078125370666385 2017-06-30 04:41:33 57934.195532 9999998.078144589439034 2017-06-30 04:41:35 57934.195545 9999998.077002320438623 2017-06-30 04:41:36 57934.195557 9999998.076738949865103 2017-06-30 04:41:37 57934.195570 9999998.077344119548798 2017-06-30 04:41:38 57934.195583 9999998.077099980786443 2017-06-30 04:41:39 57934.195596 9999998.078857790678740 2017-06-30 04:41:40 57934.195608 9999998.077588260173798 2017-06-30 04:41:41 57934.195621 9999998.077637089416385 2017-06-30 04:41:42 57934.195634 9999998.077178409323096 2017-06-30 04:41:43 57934.195646 9999998.076367560774088 2017-06-30 04:41:44 57934.195659 9999998.077099980786443 2017-06-30 04:41:46 57934.195672 9999998.077344119548798 2017-06-30 04:41:47 57934.195685 9999998.077099980786443 2017-06-30 04:41:48 57934.195697 9999998.077588260173798 2017-06-30 04:41:49 57934.195710 9999998.076465209946036 2017-06-30 04:41:50 57934.195723 9999998.076025759801269 2017-06-30 04:41:51 57934.195736 9999998.076221069321036 2017-06-30 04:41:52 57934.195748 9999998.076953489333391 2017-06-30 04:41:53 57934.195761 9999998.076953489333391 2017-06-30 04:41:54 57934.195774 9999998.076318729668856 2017-06-30 04:41:55 57934.195787 9999998.076221069321036 2017-06-30 04:41:57 57934.195800 9999998.076758179813623 2017-06-30 04:41:58 57934.195812 9999998.076855840161443 2017-06-30 04:41:59 57934.195825 9999998.076855840161443 2017-06-30 04:42:00 57934.195838 9999998.075879279524088 2017-06-30 04:42:01 57934.195850 9999998.076465209946036 2017-06-30 04:42:02 57934.195863 9999998.076758179813623 2017-06-30 04:42:03 57934.195876 9999998.077490599825978 2017-06-30 04:42:04 57934.195889 9999998.075586309656501 2017-06-30 04:42:05 57934.195902 9999998.077265689149499 2017-06-30 04:42:06 57934.195914 9999998.077099980786443 2017-06-30 04:42:08 57934.195927 9999998.077392950654030 2017-06-30 04:42:09 57934.195940 9999998.077978879213333 2017-06-30 04:42:10 57934.195952 9999998.077930059283972 2017-06-30 04:42:11 57934.195965 9999998.077588260173798 2017-06-30 04:42:12 57934.195978 9999998.076611699536443 2017-06-30 04:42:13 57934.195990 9999998.077490599825978 2017-06-30 04:42:14 57934.196003 9999998.075879279524088 2017-06-30 04:42:15 57934.196016 9999998.077002320438623 2017-06-30 04:42:16 57934.196029 9999998.077246459200978 2017-06-30 04:42:18 57934.196042 9999998.076709350571036 2017-06-30 04:42:19 57934.196054 9999998.077637089416385 2017-06-30 04:42:20 57934.196067 9999998.077392950654030 2017-06-30 04:42:21 57934.196080 9999998.077881230041385 2017-06-30 04:42:22 57934.196093 9999998.077637089416385 2017-06-30 04:42:23 57934.196105 9999998.077051149681211 2017-06-30 04:42:24 57934.196118 9999998.077197639271617 2017-06-30 04:42:25 57934.196131 9999998.076611699536443 2017-06-30 04:42:26 57934.196144 9999998.076611699536443 2017-06-30 04:42:27 57934.196156 9999998.077002320438623 2017-06-30 04:42:29 57934.196169 9999998.076367560774088 2017-06-30 04:42:30 57934.196182 9999998.076348319649696 2017-06-30 04:42:31 57934.196195 9999998.076367560774088 2017-06-30 04:42:32 57934.196207 9999998.076611699536443 2017-06-30 04:42:33 57934.196220 9999998.076611699536443 2017-06-30 04:42:34 57934.196233 9999998.077246459200978 2017-06-30 04:42:35 57934.196246 9999998.076953489333391 2017-06-30 04:42:36 57934.196259 9999998.076611699536443 2017-06-30 04:42:37 57934.196271 9999998.076836610212922 2017-06-30 04:42:38 57934.196284 9999998.077588260173798 2017-06-30 04:42:40 57934.196297 9999998.078125370666385 2017-06-30 04:42:41 57934.196310 9999998.078076539561152 2017-06-30 04:42:42 57934.196322 9999998.077978879213333 2017-06-30 04:42:43 57934.196335 9999998.077002320438623 2017-06-30 04:42:44 57934.196348 9999998.077734740450978 2017-06-30 04:42:45 57934.196361 9999998.077637089416385 2017-06-30 04:42:46 57934.196374 9999998.077246459200978 2017-06-30 04:42:47 57934.196386 9999998.076611699536443 2017-06-30 04:42:48 57934.196399 9999998.077080750837922 2017-06-30 04:42:49 57934.196412 9999998.076445979997516 2017-06-30 04:42:51 57934.196425 9999998.076562870293856 2017-06-30 04:42:52 57934.196437 9999998.077490599825978 2017-06-30 04:42:53 57934.196451 9999998.077002320438623 2017-06-30 04:42:54 57934.196464 9999998.075830450281501 2017-06-30 04:42:55 57934.196477 9999998.077148810029030 2017-06-30 04:42:56 57934.196490 9999998.077490599825978 2017-06-30 04:42:57 57934.196502 9999998.077002320438623 2017-06-30 04:42:58 57934.196515 9999998.076855840161443 2017-06-30 04:43:00 57934.196528 9999998.077881230041385 2017-06-30 04:43:01 57934.196541 9999998.076953489333391 2017-06-30 04:43:02 57934.196554 9999998.075488649308681 2017-06-30 04:43:03 57934.196567 9999998.076855840161443 2017-06-30 04:43:04 57934.196580 9999998.076611699536443 2017-06-30 04:43:05 57934.196592 9999998.076855840161443 2017-06-30 04:43:06 57934.196605 9999998.075976930558681 2017-06-30 04:43:07 57934.196618 9999998.075976930558681 2017-06-30 04:43:08 57934.196631 9999998.076386790722609 2017-06-30 04:43:10 57934.196646 9999998.076299490407109 2017-06-30 04:43:11 57934.196658 9999998.077246459200978 2017-06-30 04:43:12 57934.196671 9999998.076611699536443 2017-06-30 04:43:13 57934.196684 9999998.077881230041385 2017-06-30 04:43:14 57934.196697 9999998.075567059218884 2017-06-30 04:43:15 57934.196709 9999998.076074590906501 2017-06-30 04:43:16 57934.196722 9999998.076269900426269 2017-06-30 04:43:17 57934.196735 9999998.077978879213333 2017-06-30 04:43:18 57934.196747 9999998.076123420149088 2017-06-30 04:43:20 57934.196760 9999998.076855840161443 2017-06-30 04:43:21 57934.196773 9999998.077344119548798 2017-06-30 04:43:22 57934.196786 9999998.077363349497318 2017-06-30 04:43:23 57934.196798 9999998.077509829774499 2017-06-30 04:43:24 57934.196811 9999998.077490599825978 2017-06-30 04:43:25 57934.196824 9999998.077881230041385 2017-06-30 04:43:26 57934.196837 9999998.077734740450978 2017-06-30 04:43:27 57934.196849 9999998.077363349497318 2017-06-30 04:43:29 57934.196864 9999998.077002320438623 2017-06-30 04:43:30 57934.196877 9999998.076611699536443 2017-06-30 04:43:31 57934.196890 9999998.077490599825978 2017-06-30 04:43:32 57934.196902 9999998.077392950654030 2017-06-30 04:43:33 57934.196915 9999998.077344119548798 2017-06-30 04:43:34 57934.196928 9999998.076855840161443 2017-06-30 04:43:35 57934.196943 9999998.077099980786443 2017-06-30 04:43:37 57934.196956 9999998.077344119548798 2017-06-30 04:43:38 57934.196969 9999998.076709350571036 2017-06-30 04:43:39 57934.196982 9999998.077637089416385 2017-06-30 04:43:40 57934.196994 9999998.077862009406090 2017-06-30 04:43:41 57934.197007 9999998.076465209946036 2017-06-30 04:43:42 57934.197020 9999998.077392950654030 2017-06-30 04:43:43 57934.197032 9999998.076709350571036 2017-06-30 04:43:44 57934.197045 9999998.076318729668856 2017-06-30 04:43:45 57934.197058 9999998.077734740450978 2017-06-30 04:43:46 57934.197071 9999998.077246459200978 2017-06-30 04:43:48 57934.197084 9999998.077734740450978 2017-06-30 04:43:49 57934.197096 9999998.076514039188623 2017-06-30 04:43:50 57934.197109 9999998.076514039188623 2017-06-30 04:43:51 57934.197122 9999998.076445979997516 2017-06-30 04:43:52 57934.197135 9999998.077002320438623 2017-06-30 04:43:53 57934.197147 9999998.078613650053740 2017-06-30 04:43:54 57934.197160 9999998.077734740450978 2017-06-30 04:43:55 57934.197173 9999998.077441779896617 2017-06-30 04:43:56 57934.197186 9999998.077246459200978 2017-06-30 04:43:57 57934.197198 9999998.077002320438623 2017-06-30 04:43:59 57934.197211 9999998.076611699536443 2017-06-30 04:44:00 57934.197224 9999998.076465209946036 2017-06-30 04:44:01 57934.197237 9999998.076172249391675 2017-06-30 04:44:02 57934.197249 9999998.077783569693565 2017-06-30 04:44:03 57934.197262 9999998.076367560774088 2017-06-30 04:44:04 57934.197275 9999998.076221069321036 2017-06-30 04:44:05 57934.197288 9999998.076221069321036 2017-06-30 04:44:06 57934.197302 9999998.078320680186152 2017-06-30 04:44:07 57934.197315 9999998.078320680186152 2017-06-30 04:44:09 57934.197328 9999998.077051149681211 2017-06-30 04:44:10 57934.197340 9999998.077246459200978 2017-06-30 04:44:11 57934.197353 9999998.076758179813623 2017-06-30 04:44:12 57934.197366 9999998.077783569693565 2017-06-30 04:44:13 57934.197379 9999998.077637089416385 2017-06-30 04:44:14 57934.197391 9999998.075664719566703 2017-06-30 04:44:15 57934.197404 9999998.076709350571036 2017-06-30 04:44:16 57934.197417 9999998.075586309656501 2017-06-30 04:44:17 57934.197429 9999998.074932290241122 2017-06-30 04:44:19 57934.197442 9999998.077881230041385 2017-06-30 04:44:20 57934.197455 9999998.076611699536443 2017-06-30 04:44:21 57934.197467 9999998.076318729668856 2017-06-30 04:44:22 57934.197480 9999998.077002320438623 2017-06-30 04:44:23 57934.197493 9999998.076221069321036 2017-06-30 04:44:24 57934.197506 9999998.076855840161443 2017-06-30 04:44:25 57934.197519 9999998.077002320438623 2017-06-30 04:44:26 57934.197531 9999998.076611699536443 2017-06-30 04:44:27 57934.197544 9999998.075732789933681 2017-06-30 04:44:28 57934.197557 9999998.076074590906501 2017-06-30 04:44:30 57934.197569 9999998.075732789933681 2017-06-30 04:44:31 57934.197582 9999998.076367560774088 2017-06-30 04:44:32 57934.197595 9999998.075830450281501 2017-06-30 04:44:33 57934.197608 9999998.077002320438623 2017-06-30 04:44:34 57934.197620 9999998.076953489333391 2017-06-30 04:44:35 57934.197633 9999998.076172249391675 2017-06-30 04:44:36 57934.197646 9999998.075098030269146 2017-06-30 04:44:37 57934.197659 9999998.075976930558681 2017-06-30 04:44:38 57934.197672 9999998.076562870293856 2017-06-30 04:44:39 57934.197684 9999998.077246459200978 2017-06-30 04:44:41 57934.197697 9999998.077148810029030 2017-06-30 04:44:42 57934.197710 9999998.076953489333391 2017-06-30 04:44:43 57934.197723 9999998.078369509428740 2017-06-30 04:44:44 57934.197735 9999998.076758179813623 2017-06-30 04:44:45 57934.197748 9999998.076611699536443 2017-06-30 04:44:46 57934.197761 9999998.077002320438623 2017-06-30 04:44:47 57934.197773 9999998.076611699536443 2017-06-30 04:44:48 57934.197786 9999998.077832400798798 2017-06-30 04:44:50 57934.197802 9999998.077490599825978 2017-06-30 04:44:51 57934.197815 9999998.076201830059290 2017-06-30 04:44:52 57934.197828 9999998.076807010918856 2017-06-30 04:44:54 57934.197852 9999998.077099980786443 2017-06-30 04:44:55 57934.197864 9999998.078613650053740 2017-06-30 04:44:56 57934.197877 9999998.076709350571036 2017-06-30 04:44:57 57934.197890 9999998.077637089416385 2017-06-30 04:44:58 57934.197903 9999998.078046929091215 2017-06-30 04:44:59 57934.197916 9999998.076836610212922 2017-06-30 04:45:01 57934.197928 9999998.077099980786443 2017-06-30 04:45:02 57934.197941 9999998.076855840161443 2017-06-30 04:45:03 57934.197954 9999998.076465209946036 2017-06-30 04:45:04 57934.197967 9999998.076709350571036 2017-06-30 04:45:05 57934.197980 9999998.076611699536443 2017-06-30 04:45:06 57934.197993 9999998.076836610212922 2017-06-30 04:45:07 57934.198005 9999998.076709350571036 2017-06-30 04:45:08 57934.198018 9999998.076367560774088 2017-06-30 04:45:09 57934.198031 9999998.075830450281501 2017-06-30 04:45:10 57934.198044 9999998.075322920456529 2017-06-30 04:45:12 57934.198056 9999998.074951540678740 2017-06-30 04:45:13 57934.198069 9999998.075098030269146 2017-06-30 04:45:14 57934.198082 9999998.076074590906501 2017-06-30 04:45:15 57934.198094 9999998.075976930558681 2017-06-30 04:45:16 57934.198107 9999998.075342170894146 2017-06-30 04:45:17 57934.198120 9999998.075195679441094 2017-06-30 04:45:18 57934.198132 9999998.074756229296327 2017-06-30 04:45:19 57934.198145 9999998.076367560774088 2017-06-30 04:45:20 57934.198158 9999998.076025759801269 2017-06-30 04:45:21 57934.198171 9999998.076738949865103 2017-06-30 04:45:23 57934.198183 9999998.076630929484963 2017-06-30 04:45:24 57934.198196 9999998.076465209946036 2017-06-30 04:45:25 57934.198209 9999998.076611699536443 2017-06-30 04:45:26 57934.198222 9999998.076758179813623 2017-06-30 04:45:27 57934.198234 9999998.076221069321036 2017-06-30 04:45:28 57934.198247 9999998.075976930558681 2017-06-30 04:45:29 57934.198260 9999998.075586309656501 2017-06-30 04:45:30 57934.198273 9999998.076611699536443 2017-06-30 04:45:31 57934.198286 9999998.075274089351296 2017-06-30 04:45:32 57934.198298 9999998.077119210734963 2017-06-30 04:45:34 57934.198311 9999998.075244510546327 2017-06-30 04:45:35 57934.198324 9999998.075098030269146 2017-06-30 04:45:36 57934.198337 9999998.074609750881791 2017-06-30 04:45:37 57934.198349 9999998.074805060401559 2017-06-30 04:45:38 57934.198362 9999998.075615890324116 2017-06-30 04:45:39 57934.198375 9999998.075098030269146 2017-06-30 04:45:40 57934.198388 9999998.076269900426269 2017-06-30 04:45:41 57934.198400 9999998.075732789933681 2017-06-30 04:45:42 57934.198413 9999998.075049199163914 2017-06-30 04:45:44 57934.198426 9999998.075752029195428 2017-06-30 04:45:45 57934.198439 9999998.075635140761733 2017-06-30 04:45:46 57934.198451 9999998.075732789933681 2017-06-30 04:45:47 57934.198464 9999998.075098030269146 2017-06-30 04:45:48 57934.198477 9999998.074658570811152 2017-06-30 04:45:49 57934.198490 9999998.076074590906501 2017-06-30 04:45:50 57934.198502 9999998.074951540678740 2017-06-30 04:45:51 57934.198515 9999998.075078779831529 2017-06-30 04:45:52 57934.198528 9999998.075342170894146 2017-06-30 04:45:53 57934.198541 9999998.076123420149088 2017-06-30 04:45:55 57934.198553 9999998.075244510546327 2017-06-30 04:45:56 57934.198566 9999998.076367560774088 2017-06-30 04:45:57 57934.198579 9999998.075391000136733 2017-06-30 04:45:58 57934.198592 9999998.075928110629320 2017-06-30 04:45:59 57934.198605 9999998.076709350571036 2017-06-30 04:46:00 57934.198617 9999998.076514039188623 2017-06-30 04:46:01 57934.198630 9999998.076611699536443 2017-06-30 04:46:02 57934.198643 9999998.076367560774088 2017-06-30 04:46:03 57934.198656 9999998.077588260173798 2017-06-30 04:46:04 57934.198668 9999998.076123420149088 2017-06-30 04:46:06 57934.198681 9999998.074853889644146 2017-06-30 04:46:07 57934.198694 9999998.075098030269146 2017-06-30 04:46:08 57934.198707 9999998.075713550671935 2017-06-30 04:46:09 57934.198719 9999998.076074590906501 2017-06-30 04:46:10 57934.198732 9999998.077099980786443 2017-06-30 04:46:11 57934.198745 9999998.077392950654030 2017-06-30 04:46:12 57934.198758 9999998.076269900426269 2017-06-30 04:46:13 57934.198770 9999998.075078779831529 2017-06-30 04:46:14 57934.198783 9999998.077832400798798 2017-06-30 04:46:15 57934.198796 9999998.076953489333391 2017-06-30 04:46:17 57934.198808 9999998.075098030269146 2017-06-30 04:46:18 57934.198821 9999998.075635140761733 2017-06-30 04:46:19 57934.198834 9999998.076592460274696 2017-06-30 04:46:20 57934.198847 9999998.075860040262341 2017-06-30 04:46:21 57934.198860 9999998.076953489333391 2017-06-30 04:46:22 57934.198872 9999998.075732789933681 2017-06-30 04:46:23 57934.198885 9999998.076855840161443 2017-06-30 04:46:24 57934.198898 9999998.075635140761733 2017-06-30 04:46:25 57934.198911 9999998.075928110629320 2017-06-30 04:46:26 57934.198924 9999998.075976930558681 2017-06-30 04:46:28 57934.198936 9999998.076367560774088 2017-06-30 04:46:29 57934.198949 9999998.076367560774088 2017-06-30 04:46:30 57934.198962 9999998.077881230041385 2017-06-30 04:46:31 57934.198975 9999998.077324889600277 2017-06-30 04:46:32 57934.198987 9999998.077490599825978 2017-06-30 04:46:33 57934.199000 9999998.077490599825978 2017-06-30 04:46:34 57934.199013 9999998.078906619921327 2017-06-30 04:46:35 57934.199025 9999998.078369509428740 2017-06-30 04:46:36 57934.199038 9999998.079180380329490 2017-06-30 04:46:38 57934.199051 9999998.078613650053740 2017-06-30 04:46:39 57934.199064 9999998.078223029151559 2017-06-30 04:46:40 57934.199076 9999998.077490599825978 2017-06-30 04:46:41 57934.199089 9999998.077881230041385 2017-06-30 04:46:42 57934.199102 9999998.077978879213333 2017-06-30 04:46:43 57934.199115 9999998.077930059283972 2017-06-30 04:46:44 57934.199128 9999998.078223029151559 2017-06-30 04:46:45 57934.199140 9999998.078125370666385 2017-06-30 04:46:46 57934.199153 9999998.078125370666385 2017-06-30 04:46:47 57934.199166 9999998.077490599825978 2017-06-30 04:46:49 57934.199178 9999998.078467169776559 2017-06-30 04:46:50 57934.199191 9999998.076074590906501 2017-06-30 04:46:51 57934.199204 9999998.077099980786443 2017-06-30 04:46:52 57934.199217 9999998.077881230041385 2017-06-30 04:46:53 57934.199230 9999998.076904669404030 2017-06-30 04:46:54 57934.199242 9999998.077832400798798 2017-06-30 04:46:55 57934.199255 9999998.078711310401559 2017-06-30 04:46:56 57934.199268 9999998.078760139644146 2017-06-30 04:46:57 57934.199281 9999998.076709350571036 2017-06-30 04:46:58 57934.199293 9999998.078144589439034 2017-06-30 04:47:00 57934.199306 9999998.078418340533972 2017-06-30 04:47:01 57934.199319 9999998.078125370666385 2017-06-30 04:47:02 57934.199331 9999998.078369509428740 2017-06-30 04:47:03 57934.199344 9999998.078223029151559 2017-06-30 04:47:04 57934.199356 9999998.077978879213333 2017-06-30 04:47:05 57934.199369 9999998.076855840161443 2017-06-30 04:47:06 57934.199382 9999998.077490599825978 2017-06-30 04:47:07 57934.199395 9999998.078369509428740 2017-06-30 04:47:08 57934.199407 9999998.077978879213333 2017-06-30 04:47:09 57934.199420 9999998.077441779896617 2017-06-30 04:47:11 57934.199434 9999998.077246459200978 2017-06-30 04:47:12 57934.199447 9999998.078291069716215 2017-06-30 04:47:13 57934.199459 9999998.077588260173798 2017-06-30 04:47:14 57934.199472 9999998.077881230041385 2017-06-30 04:47:15 57934.199485 9999998.079150760546327 2017-06-30 04:47:16 57934.199497 9999998.078369509428740 2017-06-30 04:47:17 57934.199510 9999998.079121140763164 2017-06-30 04:47:18 57934.199523 9999998.079004269093275 2017-06-30 04:47:19 57934.199536 9999998.077441779896617 2017-06-30 04:47:20 57934.199549 9999998.078252639621496 2017-06-30 04:47:22 57934.199561 9999998.077637089416385 2017-06-30 04:47:23 57934.199574 9999998.078369509428740 2017-06-30 04:47:24 57934.199589 9999998.078027710318565 2017-06-30 04:47:25 57934.199602 9999998.078369509428740 2017-06-30 04:47:26 57934.199615 9999998.079023489728570 2017-06-30 04:47:27 57934.199627 9999998.077227229252458 2017-06-30 04:47:28 57934.199640 9999998.078223029151559 2017-06-30 04:47:29 57934.199653 9999998.077881230041385 2017-06-30 04:47:31 57934.199665 9999998.078203810378909 2017-06-30 04:47:32 57934.199678 9999998.078125370666385 2017-06-30 04:47:33 57934.199691 9999998.077373720705509 2017-06-30 04:47:34 57934.199704 9999998.077509829774499 2017-06-30 04:47:35 57934.199716 9999998.077715519815683 2017-06-30 04:47:36 57934.199729 9999998.077099980786443 2017-06-30 04:47:37 57934.199742 9999998.076709350571036 2017-06-30 04:47:38 57934.199755 9999998.077246459200978 2017-06-30 04:47:39 57934.199767 9999998.076709350571036 2017-06-30 04:47:41 57934.199780 9999998.076074590906501 2017-06-30 04:47:42 57934.199793 9999998.075391000136733 2017-06-30 04:47:43 57934.199806 9999998.076445979997516 2017-06-30 04:47:44 57934.199818 9999998.077588260173798 2017-06-30 04:47:45 57934.199831 9999998.076983090490103 2017-06-30 04:47:46 57934.199844 9999998.077422549948096 2017-06-30 04:47:47 57934.199857 9999998.076758179813623 2017-06-30 04:47:48 57934.199869 9999998.076611699536443 2017-06-30 04:47:49 57934.199882 9999998.076953489333391 2017-06-30 04:47:50 57934.199895 9999998.078027710318565 2017-06-30 04:47:52 57934.199908 9999998.077637089416385 2017-06-30 04:47:53 57934.199921 9999998.077148810029030 2017-06-30 04:47:54 57934.199933 9999998.076709350571036 2017-06-30 04:47:55 57934.199946 9999998.077344119548798 2017-06-30 04:47:56 57934.199959 9999998.077734740450978 2017-06-30 04:47:57 57934.199971 9999998.078076539561152 2017-06-30 04:47:58 57934.199984 9999998.076465209946036 2017-06-30 04:47:59 57934.199997 9999998.077344119548798 2017-06-30 04:48:00 57934.200010 9999998.077002320438623 2017-06-30 04:48:01 57934.200023 9999998.075732789933681 2017-06-30 04:48:03 57934.200035 9999998.077295290306211 2017-06-30 04:48:04 57934.200048 9999998.077197639271617 2017-06-30 04:48:05 57934.200061 9999998.077178409323096 2017-06-30 04:48:06 57934.200073 9999998.077099980786443 2017-06-30 04:48:07 57934.200086 9999998.077344119548798 2017-06-30 04:48:08 57934.200099 9999998.076953489333391 2017-06-30 04:48:09 57934.200111 9999998.076611699536443 2017-06-30 04:48:10 57934.200124 9999998.078632859513164 2017-06-30 04:48:11 57934.200137 9999998.077246459200978 2017-06-30 04:48:12 57934.200150 9999998.077490599825978 2017-06-30 04:48:14 57934.200163 9999998.078223029151559 2017-06-30 04:48:15 57934.200176 9999998.076367560774088 2017-06-30 04:48:16 57934.200188 9999998.076465209946036 2017-06-30 04:48:17 57934.200201 9999998.077588260173798 2017-06-30 04:48:18 57934.200214 9999998.075830450281501 2017-06-30 04:48:19 57934.200226 9999998.076221069321036 2017-06-30 04:48:20 57934.200239 9999998.075732789933681 2017-06-30 04:48:21 57934.200252 9999998.076709350571036 2017-06-30 04:48:22 57934.200265 9999998.076269900426269 2017-06-30 04:48:23 57934.200277 9999998.076221069321036 2017-06-30 04:48:25 57934.200290 9999998.077588260173798 2017-06-30 04:48:26 57934.200303 9999998.076807010918856 2017-06-30 04:48:27 57934.200315 9999998.076123420149088 2017-06-30 04:48:28 57934.200328 9999998.075976930558681 2017-06-30 04:48:29 57934.200341 9999998.077490599825978 2017-06-30 04:48:30 57934.200354 9999998.076201830059290 2017-06-30 04:48:31 57934.200367 9999998.077295290306211 2017-06-30 04:48:32 57934.200379 9999998.077734740450978 2017-06-30 04:48:33 57934.200392 9999998.077862009406090 2017-06-30 04:48:34 57934.200405 9999998.077637089416385 2017-06-30 04:48:36 57934.200418 9999998.078711310401559 2017-06-30 04:48:37 57934.200430 9999998.078467169776559 2017-06-30 04:48:38 57934.200443 9999998.077978879213333 2017-06-30 04:48:39 57934.200456 9999998.077881230041385 2017-06-30 04:48:40 57934.200469 9999998.078125370666385 2017-06-30 04:48:41 57934.200481 9999998.077783569693565 2017-06-30 04:48:42 57934.200494 9999998.078369509428740 2017-06-30 04:48:43 57934.200507 9999998.077246459200978 2017-06-30 04:48:44 57934.200519 9999998.077588260173798 2017-06-30 04:48:45 57934.200532 9999998.077978879213333 2017-06-30 04:48:47 57934.200545 9999998.078223029151559 2017-06-30 04:48:48 57934.200557 9999998.078760139644146 2017-06-30 04:48:49 57934.200570 9999998.077197639271617 2017-06-30 04:48:50 57934.200583 9999998.076855840161443 2017-06-30 04:48:51 57934.200596 9999998.078369509428740 2017-06-30 04:48:52 57934.200608 9999998.077734740450978 2017-06-30 04:48:53 57934.200621 9999998.078125370666385 2017-06-30 04:48:54 57934.200634 9999998.077832400798798 2017-06-30 04:48:55 57934.200647 9999998.076465209946036 2017-06-30 04:48:56 57934.200659 9999998.077002320438623 2017-06-30 04:48:58 57934.200672 9999998.078613650053740 2017-06-30 04:48:59 57934.200685 9999998.077441779896617 2017-06-30 04:49:00 57934.200697 9999998.077753970399499 2017-06-30 04:49:01 57934.200710 9999998.077959660440683 2017-06-30 04:49:02 57934.200723 9999998.077002320438623 2017-06-30 04:49:03 57934.200735 9999998.077588260173798 2017-06-30 04:49:04 57934.200748 9999998.078613650053740 2017-06-30 04:49:05 57934.200761 9999998.078125370666385 2017-06-30 04:49:06 57934.200774 9999998.077588260173798 2017-06-30 04:49:07 57934.200786 9999998.079834349453449 2017-06-30 04:49:09 57934.200799 9999998.079248420894146 2017-06-30 04:49:10 57934.200812 9999998.079150760546327 2017-06-30 04:49:11 57934.200824 9999998.078125370666385 2017-06-30 04:49:12 57934.200837 9999998.077490599825978 2017-06-30 04:49:13 57934.200850 9999998.077051149681211 2017-06-30 04:49:14 57934.200863 9999998.077930059283972 2017-06-30 04:49:15 57934.200876 9999998.078369509428740 2017-06-30 04:49:16 57934.200888 9999998.077783569693565 2017-06-30 04:49:17 57934.200901 9999998.076367560774088 2017-06-30 04:49:18 57934.200914 9999998.076934259384871 2017-06-30 04:49:20 57934.200927 9999998.077734740450978 2017-06-30 04:49:21 57934.200939 9999998.078125370666385 2017-06-30 04:49:22 57934.200952 9999998.077344119548798 2017-06-30 04:49:23 57934.200965 9999998.077813180163503 2017-06-30 04:49:24 57934.200978 9999998.077490599825978 2017-06-30 04:49:25 57934.200991 9999998.078144589439034 2017-06-30 04:49:26 57934.201003 9999998.077734740450978 2017-06-30 04:49:27 57934.201016 9999998.077002320438623 2017-06-30 04:49:28 57934.201029 9999998.076367560774088 2017-06-30 04:49:29 57934.201041 9999998.077978879213333 2017-06-30 04:49:31 57934.201054 9999998.077490599825978 2017-06-30 04:49:32 57934.201067 9999998.076709350571036 2017-06-30 04:49:33 57934.201080 9999998.077021550387144 2017-06-30 04:49:34 57934.201092 9999998.076709350571036 2017-06-30 04:49:35 57934.201105 9999998.076592460274696 2017-06-30 04:49:36 57934.201118 9999998.077978879213333 2017-06-30 04:49:37 57934.201131 9999998.078369509428740 2017-06-30 04:49:38 57934.201145 9999998.077764350920916 2017-06-30 04:49:39 57934.201157 9999998.077392950654030 2017-06-30 04:49:41 57934.201170 9999998.076269900426269 2017-06-30 04:49:42 57934.201183 9999998.076201830059290 2017-06-30 04:49:43 57934.201195 9999998.077490599825978 2017-06-30 04:49:44 57934.201208 9999998.077099980786443 2017-06-30 04:49:45 57934.201221 9999998.077490599825978 2017-06-30 04:49:46 57934.201234 9999998.078076539561152 2017-06-30 04:49:47 57934.201246 9999998.077490599825978 2017-06-30 04:49:48 57934.201259 9999998.076611699536443 2017-06-30 04:49:49 57934.201272 9999998.077490599825978 2017-06-30 04:49:50 57934.201285 9999998.077080750837922 2017-06-30 04:49:52 57934.201297 9999998.076562870293856 2017-06-30 04:49:53 57934.201310 9999998.076611699536443 2017-06-30 04:49:54 57934.201323 9999998.076855840161443 2017-06-30 04:49:55 57934.201336 9999998.076592460274696 2017-06-30 04:49:56 57934.201349 9999998.078271849080920 2017-06-30 04:49:57 57934.201361 9999998.077656310051680 2017-06-30 04:49:58 57934.201374 9999998.077881230041385 2017-06-30 04:49:59 57934.201386 9999998.076514039188623 2017-06-30 04:50:00 57934.201399 9999998.077099980786443 2017-06-30 04:50:02 57934.201412 9999998.077246459200978 2017-06-30 04:50:03 57934.201425 9999998.076758179813623 2017-06-30 04:50:04 57934.201438 9999998.075635140761733 2017-06-30 04:50:05 57934.201451 9999998.076953489333391 2017-06-30 04:50:06 57934.201463 9999998.076758179813623 2017-06-30 04:50:07 57934.201476 9999998.076611699536443 2017-06-30 04:50:08 57934.201489 9999998.076318729668856 2017-06-30 04:50:09 57934.201502 9999998.075879279524088 2017-06-30 04:50:10 57934.201514 9999998.075225260108709 2017-06-30 04:50:11 57934.201527 9999998.076221069321036 2017-06-30 04:50:13 57934.201540 9999998.075488649308681 2017-06-30 04:50:14 57934.201552 9999998.076855840161443 2017-06-30 04:50:15 57934.201565 9999998.074853889644146 2017-06-30 04:50:16 57934.201578 9999998.076201830059290 2017-06-30 04:50:17 57934.201590 9999998.075488649308681 2017-06-30 04:50:18 57934.201603 9999998.075078779831529 2017-06-30 04:50:19 57934.201616 9999998.076386790722609 2017-06-30 04:50:20 57934.201629 9999998.076465209946036 2017-06-30 04:50:21 57934.201642 9999998.076953489333391 2017-06-30 04:50:22 57934.201654 9999998.077119210734963 2017-06-30 04:50:24 57934.201667 9999998.077099980786443 2017-06-30 04:50:25 57934.201680 9999998.077002320438623 2017-06-30 04:50:26 57934.201692 9999998.076611699536443 2017-06-30 04:50:27 57934.201705 9999998.075976930558681 2017-06-30 04:50:28 57934.201718 9999998.077344119548798 2017-06-30 04:50:29 57934.201730 9999998.076514039188623 2017-06-30 04:50:30 57934.201743 9999998.077002320438623 2017-06-30 04:50:31 57934.201756 9999998.077246459200978 2017-06-30 04:50:32 57934.201769 9999998.075976930558681 2017-06-30 04:50:33 57934.201782 9999998.075586309656501 2017-06-30 04:50:35 57934.201794 9999998.076855840161443 2017-06-30 04:50:36 57934.201807 9999998.076074590906501 2017-06-30 04:50:37 57934.201820 9999998.076514039188623 2017-06-30 04:50:38 57934.201833 9999998.077002320438623 2017-06-30 04:50:39 57934.201845 9999998.075879279524088 2017-06-30 04:50:40 57934.201858 9999998.075879279524088 2017-06-30 04:50:41 57934.201871 9999998.077265689149499 2017-06-30 04:50:42 57934.201884 9999998.076221069321036 2017-06-30 04:50:43 57934.201897 9999998.076074590906501 2017-06-30 04:50:44 57934.201909 9999998.075586309656501 2017-06-30 04:50:46 57934.201922 9999998.076562870293856 2017-06-30 04:50:47 57934.201935 9999998.076807010918856 2017-06-30 04:50:48 57934.201948 9999998.075225260108709 2017-06-30 04:50:49 57934.201960 9999998.074756229296327 2017-06-30 04:50:50 57934.201973 9999998.075586309656501 2017-06-30 04:50:51 57934.201986 9999998.076611699536443 2017-06-30 04:50:52 57934.201998 9999998.076514039188623 2017-06-30 04:50:53 57934.202011 9999998.076221069321036 2017-06-30 04:50:54 57934.202024 9999998.074590489268303 2017-06-30 04:50:55 57934.202037 9999998.076514039188623 2017-06-30 04:50:57 57934.202049 9999998.077344119548798 2017-06-30 04:50:58 57934.202062 9999998.077588260173798 2017-06-30 04:50:59 57934.202075 9999998.077881230041385 2017-06-30 04:51:00 57934.202088 9999998.077002320438623 2017-06-30 04:51:01 57934.202101 9999998.076758179813623 2017-06-30 04:51:02 57934.202113 9999998.077227229252458 2017-06-30 04:51:03 57934.202126 9999998.076367560774088 2017-06-30 04:51:04 57934.202139 9999998.077490599825978 2017-06-30 04:51:05 57934.202152 9999998.077734740450978 2017-06-30 04:51:07 57934.202164 9999998.078857790678740 2017-06-30 04:51:08 57934.202177 9999998.077637089416385 2017-06-30 04:51:09 57934.202190 9999998.078174199908972 2017-06-30 04:51:10 57934.202203 9999998.078125370666385 2017-06-30 04:51:11 57934.202215 9999998.077832400798798 2017-06-30 04:51:12 57934.202230 9999998.077490599825978 2017-06-30 04:51:13 57934.202243 9999998.078369509428740 2017-06-30 04:51:14 57934.202256 9999998.079004269093275 2017-06-30 04:51:16 57934.202269 9999998.078125370666385 2017-06-30 04:51:17 57934.202281 9999998.077441779896617 2017-06-30 04:51:18 57934.202294 9999998.077051149681211 2017-06-30 04:51:19 57934.202307 9999998.079316450282931 2017-06-30 04:51:20 57934.202319 9999998.077881230041385 2017-06-30 04:51:21 57934.202332 9999998.077490599825978 2017-06-30 04:51:22 57934.202345 9999998.078516000881791 2017-06-30 04:51:23 57934.202358 9999998.077881230041385 2017-06-30 04:51:24 57934.202370 9999998.077832400798798 2017-06-30 04:51:25 57934.202383 9999998.077832400798798 2017-06-30 04:51:27 57934.202396 9999998.077392950654030 2017-06-30 04:51:28 57934.202409 9999998.077588260173798 2017-06-30 04:51:29 57934.202421 9999998.078711310401559 2017-06-30 04:51:30 57934.202434 9999998.078906619921327 2017-06-30 04:51:31 57934.202447 9999998.079004269093275 2017-06-30 04:51:32 57934.202461 9999998.078106150031090 2017-06-30 04:51:33 57934.202473 9999998.078271849080920 2017-06-30 04:51:34 57934.202486 9999998.078857790678740 2017-06-30 04:51:35 57934.202499 9999998.078711310401559 2017-06-30 04:51:36 57934.202512 9999998.079004269093275 2017-06-30 04:51:38 57934.202524 9999998.077978879213333 2017-06-30 04:51:39 57934.202537 9999998.079023489728570 2017-06-30 04:51:40 57934.202550 9999998.078388730064034 2017-06-30 04:51:41 57934.202563 9999998.076953489333391 2017-06-30 04:51:42 57934.202579 9999998.077490599825978 2017-06-30 04:51:43 57934.202592 9999998.078369509428740 2017-06-30 04:51:44 57934.202604 9999998.078467169776559 2017-06-30 04:51:46 57934.202617 9999998.076611699536443 2017-06-30 04:51:47 57934.202630 9999998.076562870293856 2017-06-30 04:51:48 57934.202642 9999998.075420580804348 2017-06-30 04:51:49 57934.202655 9999998.077881230041385 2017-06-30 04:51:50 57934.202668 9999998.078125370666385 2017-06-30 04:51:51 57934.202680 9999998.077148810029030 2017-06-30 04:51:52 57934.202693 9999998.076953489333391 2017-06-30 04:51:53 57934.202706 9999998.078564820811152 2017-06-30 04:51:54 57934.202719 9999998.077148810029030 2017-06-30 04:51:56 57934.202732 9999998.077392950654030 2017-06-30 04:51:57 57934.202744 9999998.078027710318565 2017-06-30 04:51:58 57934.202757 9999998.078076539561152 2017-06-30 04:51:59 57934.202770 9999998.077978879213333 2017-06-30 04:52:00 57934.202782 9999998.077978879213333 2017-06-30 04:52:01 57934.202795 9999998.077656310051680 2017-06-30 04:52:02 57934.202808 9999998.077002320438623 2017-06-30 04:52:03 57934.202821 9999998.077832400798798 2017-06-30 04:52:04 57934.202834 9999998.076055349782109 2017-06-30 04:52:06 57934.202848 9999998.077392950654030 2017-06-30 04:52:07 57934.202861 9999998.075683960691094 2017-06-30 04:52:08 57934.202873 9999998.076221069321036 2017-06-30 04:52:09 57934.202886 9999998.075713550671935 2017-06-30 04:52:10 57934.202899 9999998.075488649308681 2017-06-30 04:52:11 57934.202912 9999998.075488649308681 2017-06-30 04:52:12 57934.202924 9999998.074707400053740 2017-06-30 04:52:13 57934.202937 9999998.075342170894146 2017-06-30 04:52:14 57934.202949 9999998.075860040262341 2017-06-30 04:52:15 57934.202962 9999998.076904669404030 2017-06-30 04:52:17 57934.202975 9999998.076562870293856 2017-06-30 04:52:18 57934.202988 9999998.076807010918856 2017-06-30 04:52:19 57934.203000 9999998.076318729668856 2017-06-30 04:52:20 57934.203016 9999998.075830450281501 2017-06-30 04:52:21 57934.203028 9999998.076367560774088 2017-06-30 04:52:22 57934.203041 9999998.076758179813623 2017-06-30 04:52:23 57934.203054 9999998.077002320438623 2017-06-30 04:52:24 57934.203066 9999998.077490599825978 2017-06-30 04:52:26 57934.203079 9999998.077344119548798 2017-06-30 04:52:27 57934.203092 9999998.077344119548798 2017-06-30 04:52:28 57934.203105 9999998.075830450281501 2017-06-30 04:52:29 57934.203117 9999998.076953489333391 2017-06-30 04:52:30 57934.203135 9999998.076855840161443 2017-06-30 04:52:31 57934.203148 9999998.077783569693565 2017-06-30 04:52:33 57934.203160 9999998.077080750837922 2017-06-30 04:52:34 57934.203173 9999998.075879279524088 2017-06-30 04:52:35 57934.203186 9999998.076611699536443 2017-06-30 04:52:36 57934.203199 9999998.076611699536443 2017-06-30 04:52:37 57934.203211 9999998.078125370666385 2017-06-30 04:52:38 57934.203224 9999998.077178409323096 2017-06-30 04:52:39 57934.203237 9999998.076611699536443 2017-06-30 04:52:40 57934.203249 9999998.076758179813623 2017-06-30 04:52:41 57934.203262 9999998.077148810029030 2017-06-30 04:52:42 57934.203275 9999998.077227229252458 2017-06-30 04:52:44 57934.203288 9999998.076367560774088 2017-06-30 04:52:45 57934.203300 9999998.076221069321036 2017-06-30 04:52:46 57934.203313 9999998.077637089416385 2017-06-30 04:52:47 57934.203326 9999998.078125370666385 2017-06-30 04:52:48 57934.203339 9999998.075830450281501 2017-06-30 04:52:49 57934.203351 9999998.076445979997516 2017-06-30 04:52:50 57934.203364 9999998.076025759801269 2017-06-30 04:52:51 57934.203377 9999998.076758179813623 2017-06-30 04:52:52 57934.203390 9999998.076953489333391 2017-06-30 04:52:53 57934.203403 9999998.076953489333391 2017-06-30 04:52:55 57934.203415 9999998.076123420149088 2017-06-30 04:52:56 57934.203433 9999998.076269900426269 2017-06-30 04:52:57 57934.203446 9999998.074853889644146 2017-06-30 04:52:58 57934.203459 9999998.075683960691094 2017-06-30 04:52:59 57934.203472 9999998.075732789933681 2017-06-30 04:53:01 57934.203484 9999998.076953489333391 2017-06-30 04:53:02 57934.203497 9999998.077392950654030 2017-06-30 04:53:03 57934.203510 9999998.076709350571036 2017-06-30 04:53:04 57934.203523 9999998.076953489333391 2017-06-30 04:53:05 57934.203536 9999998.077734740450978 2017-06-30 04:53:06 57934.203548 9999998.077197639271617 2017-06-30 04:53:07 57934.203561 9999998.078467169776559 2017-06-30 04:53:08 57934.203574 9999998.077246459200978 2017-06-30 04:53:09 57934.203587 9999998.076758179813623 2017-06-30 04:53:10 57934.203599 9999998.076738949865103 2017-06-30 04:53:12 57934.203612 9999998.078369509428740 2017-06-30 04:53:13 57934.203625 9999998.078320680186152 2017-06-30 04:53:14 57934.203638 9999998.079101929441094 2017-06-30 04:53:15 57934.203650 9999998.077246459200978 2017-06-30 04:53:16 57934.203663 9999998.077490599825978 2017-06-30 04:53:17 57934.203676 9999998.077851619571447 2017-06-30 04:53:18 57934.203689 9999998.078564820811152 2017-06-30 04:53:19 57934.203702 9999998.077656310051680 2017-06-30 04:53:20 57934.203715 9999998.076611699536443 2017-06-30 04:53:22 57934.203727 9999998.077246459200978 2017-06-30 04:53:23 57934.203740 9999998.076758179813623 2017-06-30 04:53:24 57934.203753 9999998.077490599825978 2017-06-30 04:53:25 57934.203765 9999998.077637089416385 2017-06-30 04:53:26 57934.203778 9999998.078076539561152 2017-06-30 04:53:27 57934.203791 9999998.077099980786443 2017-06-30 04:53:28 57934.203804 9999998.078125370666385 2017-06-30 04:53:29 57934.203816 9999998.076562870293856 2017-06-30 04:53:30 57934.203829 9999998.078223029151559 2017-06-30 04:53:31 57934.203842 9999998.078076539561152 2017-06-30 04:53:33 57934.203855 9999998.077246459200978 2017-06-30 04:53:34 57934.203867 9999998.077881230041385 2017-06-30 04:53:35 57934.203880 9999998.074444010853767 2017-06-30 04:53:36 57934.203893 9999998.077607480809093 2017-06-30 04:53:37 57934.203905 9999998.078760139644146 2017-06-30 04:53:38 57934.203918 9999998.077148810029030 2017-06-30 04:53:39 57934.203931 9999998.077930059283972 2017-06-30 04:53:40 57934.203943 9999998.078467169776559 2017-06-30 04:53:41 57934.203956 9999998.078857790678740 2017-06-30 04:53:42 57934.203969 9999998.077802790328860 2017-06-30 04:53:44 57934.203982 9999998.076904669404030 2017-06-30 04:53:45 57934.203995 9999998.076855840161443 2017-06-30 04:53:46 57934.204007 9999998.075928110629320 2017-06-30 04:53:47 57934.204020 9999998.076758179813623 2017-06-30 04:53:48 57934.204033 9999998.077344119548798 2017-06-30 04:53:49 57934.204046 9999998.077637089416385 2017-06-30 04:53:50 57934.204059 9999998.078730519860983 2017-06-30 04:53:51 57934.204071 9999998.077783569693565 2017-06-30 04:53:52 57934.204084 9999998.077490599825978 2017-06-30 04:53:53 57934.204096 9999998.077490599825978 2017-06-30 04:53:55 57934.204109 9999998.077637089416385 2017-06-30 04:53:56 57934.204122 9999998.078857790678740 2017-06-30 04:53:57 57934.204135 9999998.078613650053740 2017-06-30 04:53:58 57934.204148 9999998.079346070066094 2017-06-30 04:53:59 57934.204160 9999998.079297240823507 2017-06-30 04:54:00 57934.204173 9999998.078369509428740 2017-06-30 04:54:01 57934.204186 9999998.078711310401559 2017-06-30 04:54:02 57934.204199 9999998.077246459200978 2017-06-30 04:54:03 57934.204212 9999998.078076539561152 2017-06-30 04:54:04 57934.204224 9999998.078906619921327 2017-06-30 04:54:06 57934.204240 9999998.078125370666385 2017-06-30 04:54:07 57934.204252 9999998.077978879213333 2017-06-30 04:54:08 57934.204265 9999998.077734740450978 2017-06-30 04:54:09 57934.204277 9999998.077490599825978 2017-06-30 04:54:10 57934.204290 9999998.077002320438623 2017-06-30 04:54:11 57934.204303 9999998.077246459200978 2017-06-30 04:54:12 57934.204315 9999998.077148810029030 2017-06-30 04:54:13 57934.204328 9999998.075244510546327 2017-06-30 04:54:15 57934.204346 9999998.076807010918856 2017-06-30 04:54:16 57934.204359 9999998.076123420149088 2017-06-30 04:54:17 57934.204372 9999998.075996169820428 2017-06-30 04:54:18 57934.204385 9999998.077002320438623 2017-06-30 04:54:19 57934.204397 9999998.077099980786443 2017-06-30 04:54:21 57934.204410 9999998.076807010918856 2017-06-30 04:54:22 57934.204423 9999998.076025759801269 2017-06-30 04:54:23 57934.204436 9999998.076611699536443 2017-06-30 04:54:24 57934.204448 9999998.076123420149088 2017-06-30 04:54:25 57934.204461 9999998.076123420149088 2017-06-30 04:54:26 57934.204474 9999998.076006520539522 2017-06-30 04:54:27 57934.204489 9999998.075176430866122 2017-06-30 04:54:28 57934.204502 9999998.076318729668856 2017-06-30 04:54:30 57934.204515 9999998.076514039188623 2017-06-30 04:54:31 57934.204527 9999998.076025759801269 2017-06-30 04:54:32 57934.204540 9999998.075732789933681 2017-06-30 04:54:33 57934.204553 9999998.076221069321036 2017-06-30 04:54:34 57934.204566 9999998.077734740450978 2017-06-30 04:54:35 57934.204578 9999998.076953489333391 2017-06-30 04:54:36 57934.204591 9999998.077246459200978 2017-06-30 04:54:37 57934.204604 9999998.077490599825978 2017-06-30 04:54:38 57934.204617 9999998.076465209946036 2017-06-30 04:54:39 57934.204629 9999998.075752029195428 2017-06-30 04:54:41 57934.204642 9999998.075732789933681 2017-06-30 04:54:42 57934.204655 9999998.077002320438623 2017-06-30 04:54:43 57934.204667 9999998.077588260173798 2017-06-30 04:54:44 57934.204680 9999998.075976930558681 2017-06-30 04:54:45 57934.204693 9999998.076367560774088 2017-06-30 04:54:46 57934.204706 9999998.076953489333391 2017-06-30 04:54:47 57934.204718 9999998.076221069321036 2017-06-30 04:54:48 57934.204731 9999998.075976930558681 2017-06-30 04:54:49 57934.204744 9999998.076123420149088 2017-06-30 04:54:50 57934.204757 9999998.076758179813623 2017-06-30 04:54:52 57934.204769 9999998.075976930558681 2017-06-30 04:54:53 57934.204782 9999998.076934259384871 2017-06-30 04:54:54 57934.204795 9999998.076855840161443 2017-06-30 04:54:55 57934.204807 9999998.075732789933681 2017-06-30 04:54:56 57934.204820 9999998.076367560774088 2017-06-30 04:54:57 57934.204833 9999998.075635140761733 2017-06-30 04:54:58 57934.204846 9999998.075976930558681 2017-06-30 04:54:59 57934.204858 9999998.077021550387144 2017-06-30 04:55:00 57934.204871 9999998.075029950588942 2017-06-30 04:55:01 57934.204884 9999998.076465209946036 2017-06-30 04:55:03 57934.204897 9999998.077588260173798 2017-06-30 04:55:04 57934.204910 9999998.076465209946036 2017-06-30 04:55:05 57934.204922 9999998.076318729668856 2017-06-30 04:55:06 57934.204935 9999998.076367560774088 2017-06-30 04:55:07 57934.204948 9999998.077344119548798 2017-06-30 04:55:08 57934.204961 9999998.076758179813623 2017-06-30 04:55:09 57934.204973 9999998.076367560774088 2017-06-30 04:55:10 57934.204986 9999998.076904669404030 2017-06-30 04:55:11 57934.204999 9999998.077558660879731 2017-06-30 04:55:12 57934.205011 9999998.077490599825978 2017-06-30 04:55:14 57934.205024 9999998.076562870293856 2017-06-30 04:55:15 57934.205037 9999998.077978879213333 2017-06-30 04:55:16 57934.205049 9999998.078203810378909 2017-06-30 04:55:17 57934.205062 9999998.076787779107690 2017-06-30 04:55:18 57934.205075 9999998.077295290306211 2017-06-30 04:55:19 57934.205087 9999998.076611699536443 2017-06-30 04:55:20 57934.205100 9999998.078516000881791 2017-06-30 04:55:21 57934.205113 9999998.077881230041385 2017-06-30 04:55:22 57934.205126 9999998.077978879213333 2017-06-30 04:55:23 57934.205138 9999998.077832400798798 2017-06-30 04:55:25 57934.205151 9999998.078076539561152 2017-06-30 04:55:26 57934.205164 9999998.077783569693565 2017-06-30 04:55:27 57934.205176 9999998.077588260173798 2017-06-30 04:55:28 57934.205189 9999998.077344119548798 2017-06-30 04:55:29 57934.205202 9999998.077734740450978 2017-06-30 04:55:30 57934.205214 9999998.078271849080920 2017-06-30 04:55:31 57934.205227 9999998.078125370666385 2017-06-30 04:55:32 57934.205240 9999998.078223029151559 2017-06-30 04:55:33 57934.205253 9999998.078271849080920 2017-06-30 04:55:34 57934.205265 9999998.078369509428740 2017-06-30 04:55:36 57934.205278 9999998.077197639271617 2017-06-30 04:55:37 57934.205291 9999998.077490599825978 2017-06-30 04:55:38 57934.205304 9999998.079004269093275 2017-06-30 04:55:39 57934.205316 9999998.077002320438623 2017-06-30 04:55:40 57934.205329 9999998.076709350571036 2017-06-30 04:55:41 57934.205342 9999998.076514039188623 2017-06-30 04:55:42 57934.205354 9999998.078271849080920 2017-06-30 04:55:44 57934.205372 9999998.076709350571036 2017-06-30 04:55:45 57934.205385 9999998.076465209946036 2017-06-30 04:55:46 57934.205397 9999998.076465209946036 2017-06-30 04:55:47 57934.205410 9999998.077490599825978 2017-06-30 04:55:48 57934.205423 9999998.077197639271617 2017-06-30 04:55:49 57934.205436 9999998.076367560774088 2017-06-30 04:55:50 57934.205448 9999998.076758179813623 2017-06-30 04:55:51 57934.205461 9999998.076855840161443 2017-06-30 04:55:52 57934.205474 9999998.076953489333391 2017-06-30 04:55:54 57934.205487 9999998.076953489333391 2017-06-30 04:55:55 57934.205499 9999998.076221069321036 2017-06-30 04:55:56 57934.205512 9999998.076514039188623 2017-06-30 04:55:57 57934.205525 9999998.078125370666385 2017-06-30 04:55:58 57934.205537 9999998.078662479296327 2017-06-30 04:55:59 57934.205553 9999998.077685920521617 2017-06-30 04:56:00 57934.205565 9999998.078076539561152 2017-06-30 04:56:01 57934.205578 9999998.077734740450978 2017-06-30 04:56:03 57934.205591 9999998.077978879213333 2017-06-30 04:56:04 57934.205604 9999998.077978879213333 2017-06-30 04:56:05 57934.205616 9999998.078857790678740 2017-06-30 04:56:06 57934.205629 9999998.077588260173798 2017-06-30 04:56:07 57934.205642 9999998.077441779896617 2017-06-30 04:56:08 57934.205655 9999998.077588260173798 2017-06-30 04:56:09 57934.205667 9999998.076983090490103 2017-06-30 04:56:10 57934.205680 9999998.077002320438623 2017-06-30 04:56:11 57934.205693 9999998.076611699536443 2017-06-30 04:56:12 57934.205706 9999998.077588260173798 2017-06-30 04:56:14 57934.205718 9999998.078369509428740 2017-06-30 04:56:15 57934.205731 9999998.077002320438623 2017-06-30 04:56:16 57934.205744 9999998.077490599825978 2017-06-30 04:56:17 57934.205757 9999998.076709350571036 2017-06-30 04:56:18 57934.205769 9999998.078076539561152 2017-06-30 04:56:19 57934.205782 9999998.077490599825978 2017-06-30 04:56:20 57934.205795 9999998.076709350571036 2017-06-30 04:56:21 57934.205807 9999998.077246459200978 2017-06-30 04:56:22 57934.205820 9999998.077344119548798 2017-06-30 04:56:23 57934.205833 9999998.076592460274696 2017-06-30 04:56:25 57934.205846 9999998.077832400798798 2017-06-30 04:56:26 57934.205858 9999998.076123420149088 2017-06-30 04:56:27 57934.205871 9999998.077734740450978 2017-06-30 04:56:28 57934.205884 9999998.077900450676680 2017-06-30 04:56:29 57934.205897 9999998.078027710318565 2017-06-30 04:56:30 57934.205909 9999998.078125370666385 2017-06-30 04:56:31 57934.205922 9999998.077569039538503 2017-06-30 04:56:32 57934.205935 9999998.076269900426269 2017-06-30 04:56:33 57934.205947 9999998.076836610212922 2017-06-30 04:56:34 57934.205960 9999998.076787779107690 2017-06-30 04:56:36 57934.205973 9999998.077002320438623 2017-06-30 04:56:37 57934.205986 9999998.077637089416385 2017-06-30 04:56:38 57934.205998 9999998.077588260173798 2017-06-30 04:56:39 57934.206011 9999998.077588260173798 2017-06-30 04:56:40 57934.206024 9999998.076123420149088 2017-06-30 04:56:41 57934.206037 9999998.076611699536443 2017-06-30 04:56:42 57934.206050 9999998.077392950654030 2017-06-30 04:56:43 57934.206063 9999998.077197639271617 2017-06-30 04:56:44 57934.206075 9999998.077197639271617 2017-06-30 04:56:45 57934.206088 9999998.076514039188623 2017-06-30 04:56:47 57934.206101 9999998.077734740450978 2017-06-30 04:56:48 57934.206113 9999998.076611699536443 2017-06-30 04:56:49 57934.206126 9999998.077002320438623 2017-06-30 04:56:50 57934.206139 9999998.076709350571036 2017-06-30 04:56:51 57934.206151 9999998.077490599825978 2017-06-30 04:56:52 57934.206164 9999998.077637089416385 2017-06-30 04:56:53 57934.206177 9999998.077490599825978 2017-06-30 04:56:54 57934.206189 9999998.076728589832783 2017-06-30 04:56:55 57934.206202 9999998.076484449207783 2017-06-30 04:56:56 57934.206215 9999998.076543629169464 2017-06-30 04:56:58 57934.206228 9999998.077637089416385 2017-06-30 04:56:59 57934.206240 9999998.076855840161443 2017-06-30 04:57:00 57934.206253 9999998.076123420149088 2017-06-30 04:57:01 57934.206266 9999998.076758179813623 2017-06-30 04:57:02 57934.206279 9999998.077490599825978 2017-06-30 04:57:03 57934.206292 9999998.077080750837922 2017-06-30 04:57:04 57934.206304 9999998.077978879213333 2017-06-30 04:57:05 57934.206317 9999998.078467169776559 2017-06-30 04:57:06 57934.206330 9999998.078711310401559 2017-06-30 04:57:08 57934.206343 9999998.079004269093275 2017-06-30 04:57:09 57934.206355 9999998.076855840161443 2017-06-30 04:57:10 57934.206368 9999998.077344119548798 2017-06-30 04:57:11 57934.206381 9999998.076953489333391 2017-06-30 04:57:12 57934.206393 9999998.077588260173798 2017-06-30 04:57:13 57934.206406 9999998.077881230041385 2017-06-30 04:57:14 57934.206419 9999998.077490599825978 2017-06-30 04:57:15 57934.206431 9999998.077881230041385 2017-06-30 04:57:16 57934.206444 9999998.078730519860983 2017-06-30 04:57:17 57934.206457 9999998.077978879213333 2017-06-30 04:57:19 57934.206470 9999998.078369509428740 2017-06-30 04:57:20 57934.206483 9999998.078369509428740 2017-06-30 04:57:21 57934.206495 9999998.078808959573507 2017-06-30 04:57:22 57934.206508 9999998.079609420150518 2017-06-30 04:57:23 57934.206521 9999998.078467169776559 2017-06-30 04:57:24 57934.206534 9999998.078027710318565 2017-06-30 04:57:25 57934.206546 9999998.078369509428740 2017-06-30 04:57:26 57934.206559 9999998.078223029151559 2017-06-30 04:57:27 57934.206572 9999998.078467169776559 2017-06-30 04:57:28 57934.206585 9999998.079590210691094 2017-06-30 04:57:29 57934.206597 9999998.079101929441094 2017-06-30 04:57:31 57934.206610 9999998.079346070066094 2017-06-30 04:57:32 57934.206623 9999998.079004269093275 2017-06-30 04:57:33 57934.206635 9999998.078711310401559 2017-06-30 04:57:34 57934.206648 9999998.078271849080920 2017-06-30 04:57:35 57934.206661 9999998.078760139644146 2017-06-30 04:57:36 57934.206673 9999998.077148810029030 2017-06-30 04:57:37 57934.206686 9999998.079023489728570 2017-06-30 04:57:38 57934.206699 9999998.078857790678740 2017-06-30 04:57:39 57934.206712 9999998.079101929441094 2017-06-30 04:57:41 57934.206725 9999998.077099980786443 2017-06-30 04:57:42 57934.206737 9999998.077490599825978 2017-06-30 04:57:43 57934.206750 9999998.078271849080920 2017-06-30 04:57:44 57934.206763 9999998.078467169776559 2017-06-30 04:57:45 57934.206775 9999998.078564820811152 2017-06-30 04:57:46 57934.206788 9999998.078613650053740 2017-06-30 04:57:47 57934.206801 9999998.079023489728570 2017-06-30 04:57:48 57934.206814 9999998.079004269093275 2017-06-30 04:57:49 57934.206826 9999998.078125370666385 2017-06-30 04:57:50 57934.206839 9999998.078613650053740 2017-06-30 04:57:52 57934.206852 9999998.079883180558681 2017-06-30 04:57:53 57934.206865 9999998.077734740450978 2017-06-30 04:57:54 57934.206878 9999998.077227229252458 2017-06-30 04:57:55 57934.206890 9999998.078271849080920 2017-06-30 04:57:56 57934.206906 9999998.078857790678740 2017-06-30 04:57:57 57934.206918 9999998.078271849080920 2017-06-30 04:57:58 57934.206931 9999998.079590210691094 2017-06-30 04:57:59 57934.206944 9999998.078613650053740 2017-06-30 04:58:01 57934.206956 9999998.077324889600277 2017-06-30 04:58:02 57934.206969 9999998.079004269093275 2017-06-30 04:58:03 57934.206982 9999998.078125370666385 2017-06-30 04:58:04 57934.206995 9999998.077930059283972 2017-06-30 04:58:05 57934.207010 9999998.076592460274696 2017-06-30 04:58:06 57934.207023 9999998.078125370666385 2017-06-30 04:58:07 57934.207035 9999998.078291069716215 2017-06-30 04:58:08 57934.207048 9999998.078369509428740 2017-06-30 04:58:10 57934.207061 9999998.079248420894146 2017-06-30 04:58:11 57934.207073 9999998.079150760546327 2017-06-30 04:58:12 57934.207086 9999998.079004269093275 2017-06-30 04:58:13 57934.207099 9999998.077734740450978 2017-06-30 04:58:14 57934.207112 9999998.078125370666385 2017-06-30 04:58:15 57934.207125 9999998.078857790678740 2017-06-30 04:58:16 57934.207137 9999998.078516000881791 2017-06-30 04:58:17 57934.207150 9999998.078027710318565 2017-06-30 04:58:18 57934.207163 9999998.077734740450978 2017-06-30 04:58:19 57934.207175 9999998.078467169776559 2017-06-30 04:58:21 57934.207188 9999998.078632859513164 2017-06-30 04:58:22 57934.207201 9999998.077734740450978 2017-06-30 04:58:23 57934.207214 9999998.079248420894146 2017-06-30 04:58:24 57934.207227 9999998.076934259384871 2017-06-30 04:58:25 57934.207239 9999998.077881230041385 2017-06-30 04:58:26 57934.207252 9999998.076855840161443 2017-06-30 04:58:27 57934.207265 9999998.077734740450978 2017-06-30 04:58:28 57934.207277 9999998.076690120622516 2017-06-30 04:58:29 57934.207290 9999998.076465209946036 2017-06-30 04:58:30 57934.207303 9999998.077119210734963 2017-06-30 04:58:32 57934.207316 9999998.076221069321036 2017-06-30 04:58:33 57934.207328 9999998.076709350571036 2017-06-30 04:58:34 57934.207341 9999998.078320680186152 2017-06-30 04:58:35 57934.207354 9999998.076611699536443 2017-06-30 04:58:36 57934.207367 9999998.075488649308681 2017-06-30 04:58:37 57934.207380 9999998.076562870293856 2017-06-30 04:58:38 57934.207392 9999998.076807010918856 2017-06-30 04:58:39 57934.207405 9999998.077344119548798 2017-06-30 04:58:40 57934.207418 9999998.077490599825978 2017-06-30 04:58:42 57934.207431 9999998.077246459200978 2017-06-30 04:58:43 57934.207443 9999998.077002320438623 2017-06-30 04:58:44 57934.207456 9999998.076953489333391 2017-06-30 04:58:45 57934.207469 9999998.076855840161443 2017-06-30 04:58:46 57934.207482 9999998.077637089416385 2017-06-30 04:58:47 57934.207494 9999998.077832400798798 2017-06-30 04:58:48 57934.207507 9999998.076836610212922 2017-06-30 04:58:49 57934.207520 9999998.077490599825978 2017-06-30 04:58:50 57934.207533 9999998.078711310401559 2017-06-30 04:58:51 57934.207545 9999998.078174199908972 2017-06-30 04:58:53 57934.207558 9999998.077490599825978 2017-06-30 04:58:54 57934.207571 9999998.076465209946036 2017-06-30 04:58:55 57934.207584 9999998.076836610212922 2017-06-30 04:58:56 57934.207596 9999998.077715519815683 2017-06-30 04:58:57 57934.207609 9999998.078955449163914 2017-06-30 04:58:58 57934.207622 9999998.077099980786443 2017-06-30 04:58:59 57934.207634 9999998.078760139644146 2017-06-30 04:59:00 57934.207647 9999998.077569039538503 2017-06-30 04:59:01 57934.207660 9999998.078027710318565 2017-06-30 04:59:02 57934.207673 9999998.076855840161443 2017-06-30 04:59:04 57934.207686 9999998.077832400798798 2017-06-30 04:59:05 57934.207698 9999998.077637089416385 2017-06-30 04:59:06 57934.207711 9999998.077490599825978 2017-06-30 04:59:07 57934.207724 9999998.076953489333391 2017-06-30 04:59:08 57934.207737 9999998.077881230041385 2017-06-30 04:59:09 57934.207749 9999998.077978879213333 2017-06-30 04:59:10 57934.207762 9999998.078125370666385 2017-06-30 04:59:11 57934.207775 9999998.077392950654030 2017-06-30 04:59:12 57934.207788 9999998.077099980786443 2017-06-30 04:59:13 57934.207801 9999998.078955449163914 2017-06-30 04:59:15 57934.207813 9999998.078516000881791 2017-06-30 04:59:16 57934.207826 9999998.076836610212922 2017-06-30 04:59:17 57934.207839 9999998.078613650053740 2017-06-30 04:59:18 57934.207852 9999998.077246459200978 2017-06-30 04:59:19 57934.207864 9999998.075830450281501 2017-06-30 04:59:20 57934.207877 9999998.076445979997516 2017-06-30 04:59:21 57934.207890 9999998.077637089416385 2017-06-30 04:59:22 57934.207903 9999998.076855840161443 2017-06-30 04:59:23 57934.207915 9999998.076758179813623 2017-06-30 04:59:24 57934.207928 9999998.078125370666385 2017-06-30 04:59:26 57934.207941 9999998.078057320788503 2017-06-30 04:59:27 57934.207953 9999998.078291069716215 2017-06-30 04:59:28 57934.207966 9999998.078467169776559 2017-06-30 04:59:29 57934.207979 9999998.078857790678740 2017-06-30 04:59:31 57934.207999 9999998.079883180558681 2017-06-30 04:59:32 57934.208011 9999998.078955449163914 2017-06-30 04:59:33 57934.208024 9999998.079248420894146 2017-06-30 04:59:34 57934.208037 9999998.079736700281501 2017-06-30 04:59:35 57934.208050 9999998.079150760546327 2017-06-30 04:59:36 57934.208063 9999998.079883180558681 2017-06-30 04:59:37 57934.208075 9999998.079150760546327 2017-06-30 04:59:38 57934.208088 9999998.079150760546327 2017-06-30 04:59:39 57934.208101 9999998.077832400798798 2017-06-30 04:59:41 57934.208114 9999998.078906619921327 2017-06-30 04:59:42 57934.208126 9999998.079639039933681 2017-06-30 04:59:43 57934.208139 9999998.078740920871496 2017-06-30 04:59:44 57934.208152 9999998.079492559656501 2017-06-30 04:59:45 57934.208164 9999998.078808959573507 2017-06-30 04:59:46 57934.208177 9999998.078320680186152 2017-06-30 04:59:47 57934.208190 9999998.078125370666385 2017-06-30 04:59:48 57934.208203 9999998.078125370666385 2017-06-30 04:59:49 57934.208215 9999998.077490599825978 2017-06-30 04:59:50 57934.208228 9999998.077783569693565 2017-06-30 04:59:51 57934.208241 9999998.077246459200978 2017-06-30 04:59:53 57934.208253 9999998.077002320438623 2017-06-30 04:59:54 57934.208266 9999998.077295290306211 2017-06-30 04:59:55 57934.208279 9999998.077734740450978 2017-06-30 04:59:56 57934.208292 9999998.077783569693565 2017-06-30 04:59:57 57934.208304 9999998.077392950654030 2017-06-30 04:59:58 57934.208317 9999998.077392950654030 2017-06-30 04:59:59 57934.208330 9999998.077978879213333 2017-06-30 05:00:00 57934.208343 9999998.077392950654030 2017-06-30 05:00:01 57934.208356 9999998.077832400798798 2017-06-30 05:00:03 57934.208368 9999998.077881230041385 2017-06-30 05:00:04 57934.208381 9999998.077832400798798 2017-06-30 05:00:05 57934.208394 9999998.078125370666385 2017-06-30 05:00:06 57934.208407 9999998.078369509428740 2017-06-30 05:00:07 57934.208419 9999998.078106150031090 2017-06-30 05:00:08 57934.208432 9999998.078857790678740 2017-06-30 05:00:09 57934.208445 9999998.079346070066094 2017-06-30 05:00:10 57934.208457 9999998.079736700281501 2017-06-30 05:00:11 57934.208470 9999998.078662479296327 2017-06-30 05:00:12 57934.208483 9999998.078125370666385 2017-06-30 05:00:14 57934.208496 9999998.078906619921327 2017-06-30 05:00:15 57934.208509 9999998.078760139644146 2017-06-30 05:00:16 57934.208521 9999998.078350290656090 2017-06-30 05:00:17 57934.208534 9999998.077862009406090 2017-06-30 05:00:18 57934.208547 9999998.077637089416385 2017-06-30 05:00:19 57934.208560 9999998.078271849080920 2017-06-30 05:00:20 57934.208572 9999998.078369509428740 2017-06-30 05:00:21 57934.208585 9999998.078516000881791 2017-06-30 05:00:22 57934.208598 9999998.078760139644146 2017-06-30 05:00:23 57934.208611 9999998.078643260523677 2017-06-30 05:00:25 57934.208623 9999998.078906619921327 2017-06-30 05:00:26 57934.208636 9999998.079169970005751 2017-06-30 05:00:27 57934.208649 9999998.078125370666385 2017-06-30 05:00:28 57934.208662 9999998.077471379190683 2017-06-30 05:00:29 57934.208674 9999998.077734740450978 2017-06-30 05:00:30 57934.208687 9999998.077930059283972 2017-06-30 05:00:31 57934.208700 9999998.077978879213333 2017-06-30 05:00:32 57934.208712 9999998.079736700281501 2017-06-30 05:00:33 57934.208725 9999998.077832400798798 2017-06-30 05:00:34 57934.208738 9999998.079346070066094 2017-06-30 05:00:36 57934.208751 9999998.078125370666385 2017-06-30 05:00:37 57934.208763 9999998.078271849080920 2017-06-30 05:00:38 57934.208776 9999998.078369509428740 2017-06-30 05:00:39 57934.208789 9999998.078516000881791 2017-06-30 05:00:40 57934.208802 9999998.078955449163914 2017-06-30 05:00:41 57934.208814 9999998.077881230041385 2017-06-30 05:00:42 57934.208827 9999998.077099980786443 2017-06-30 05:00:43 57934.208840 9999998.078369509428740 2017-06-30 05:00:44 57934.208853 9999998.079004269093275 2017-06-30 05:00:45 57934.208866 9999998.079590210691094 2017-06-30 05:00:47 57934.208878 9999998.078906619921327 2017-06-30 05:00:48 57934.208891 9999998.079004269093275 2017-06-30 05:00:49 57934.208904 9999998.078613650053740 2017-06-30 05:00:50 57934.208919 9999998.079736700281501 2017-06-30 05:00:51 57934.208932 9999998.079609420150518 2017-06-30 05:00:52 57934.208944 9999998.078516000881791 2017-06-30 05:00:53 57934.208957 9999998.078223029151559 2017-06-30 05:00:54 57934.208970 9999998.078027710318565 2017-06-30 05:00:56 57934.208983 9999998.077734740450978 2017-06-30 05:00:57 57934.208995 9999998.078271849080920 2017-06-30 05:00:58 57934.209008 9999998.079150760546327 2017-06-30 05:00:59 57934.209021 9999998.079101929441094 2017-06-30 05:01:00 57934.209033 9999998.080029660835862 2017-06-30 05:01:01 57934.209046 9999998.080224979668856 2017-06-30 05:01:02 57934.209059 9999998.081494510173798 2017-06-30 05:01:03 57934.209071 9999998.080371459946036 2017-06-30 05:01:04 57934.209084 9999998.079248420894146 2017-06-30 05:01:05 57934.209097 9999998.079590210691094 2017-06-30 05:01:07 57934.209109 9999998.079853560775518 2017-06-30 05:01:08 57934.209122 9999998.080224979668856 2017-06-30 05:01:09 57934.209135 9999998.079980840906501 2017-06-30 05:01:10 57934.209148 9999998.080029660835862 2017-06-30 05:01:11 57934.209160 9999998.079541390761733 2017-06-30 05:01:12 57934.209173 9999998.079785520210862 2017-06-30 05:01:13 57934.209186 9999998.079639039933681 2017-06-30 05:01:14 57934.209198 9999998.080762090161443 2017-06-30 05:01:15 57934.209211 9999998.080908570438623 2017-06-30 05:01:16 57934.209224 9999998.080273810774088 2017-06-30 05:01:18 57934.209237 9999998.081152709200978 2017-06-30 05:01:19 57934.209249 9999998.081152709200978 2017-06-30 05:01:20 57934.209264 9999998.081396849825978 2017-06-30 05:01:21 57934.209276 9999998.080127319321036 2017-06-30 05:01:22 57934.209289 9999998.080664429813623 2017-06-30 05:01:23 57934.209302 9999998.079571010544896 2017-06-30 05:01:24 57934.209315 9999998.080273810774088 2017-06-30 05:01:25 57934.209327 9999998.080224979668856 2017-06-30 05:01:26 57934.209340 9999998.079590210691094 2017-06-30 05:01:28 57934.209353 9999998.080517949536443 2017-06-30 05:01:29 57934.209366 9999998.080762090161443 2017-06-30 05:01:30 57934.209378 9999998.079004269093275 2017-06-30 05:01:31 57934.209391 9999998.080273810774088 2017-06-30 05:01:32 57934.209404 9999998.080322630703449 2017-06-30 05:01:33 57934.209419 9999998.079492559656501 2017-06-30 05:01:34 57934.209432 9999998.080859739333391 2017-06-30 05:01:36 57934.209445 9999998.079326869919896 2017-06-30 05:01:37 57934.209457 9999998.079375689849257 2017-06-30 05:01:38 57934.209470 9999998.080127319321036 2017-06-30 05:01:39 57934.209483 9999998.079863980412483 2017-06-30 05:01:40 57934.209495 9999998.079326869919896 2017-06-30 05:01:41 57934.209508 9999998.078535210341215 2017-06-30 05:01:42 57934.209521 9999998.079248420894146 2017-06-30 05:01:43 57934.209534 9999998.080517949536443 2017-06-30 05:01:44 57934.209547 9999998.081250369548798 2017-06-30 05:01:45 57934.209559 9999998.079785520210862 2017-06-30 05:01:47 57934.209572 9999998.081787480041385 2017-06-30 05:01:48 57934.209585 9999998.080517949536443 2017-06-30 05:01:49 57934.209598 9999998.080127319321036 2017-06-30 05:01:50 57934.209611 9999998.080615600571036 2017-06-30 05:01:51 57934.209623 9999998.079883180558681 2017-06-30 05:01:52 57934.209636 9999998.079883180558681 2017-06-30 05:01:53 57934.209649 9999998.079267619177699 2017-06-30 05:01:54 57934.209662 9999998.078223029151559 2017-06-30 05:01:55 57934.209674 9999998.080292999744415 2017-06-30 05:01:56 57934.209687 9999998.080762090161443 2017-06-30 05:01:58 57934.209700 9999998.079736700281501 2017-06-30 05:01:59 57934.209713 9999998.080078490078449 2017-06-30 05:02:00 57934.209726 9999998.079902380704880 2017-06-30 05:02:01 57934.209738 9999998.079736700281501 2017-06-30 05:02:02 57934.209751 9999998.081103879958391 2017-06-30 05:02:03 57934.209765 9999998.079736700281501 2017-06-30 05:02:04 57934.209778 9999998.079492559656501 2017-06-30 05:02:05 57934.209791 9999998.080029660835862 2017-06-30 05:02:07 57934.209803 9999998.080908570438623 2017-06-30 05:02:08 57934.209816 9999998.079473350197077 2017-06-30 05:02:09 57934.209829 9999998.079492559656501 2017-06-30 05:02:10 57934.209842 9999998.080517949536443 2017-06-30 05:02:11 57934.209854 9999998.079492559656501 2017-06-30 05:02:12 57934.209867 9999998.080029660835862 2017-06-30 05:02:13 57934.209880 9999998.080449920147657 2017-06-30 05:02:14 57934.209893 9999998.079883180558681 2017-06-30 05:02:15 57934.209905 9999998.078985070809722 2017-06-30 05:02:16 57934.209918 9999998.078857790678740 2017-06-30 05:02:18 57934.209931 9999998.080273810774088 2017-06-30 05:02:19 57934.209944 9999998.080205779522657 2017-06-30 05:02:20 57934.209956 9999998.080029660835862 2017-06-30 05:02:21 57934.209969 9999998.080273810774088 2017-06-30 05:02:22 57934.209982 9999998.080517949536443 2017-06-30 05:02:23 57934.209994 9999998.079980840906501 2017-06-30 05:02:24 57934.210007 9999998.080713260918856 2017-06-30 05:02:25 57934.210020 9999998.080615600571036 2017-06-30 05:02:26 57934.210033 9999998.080205779522657 2017-06-30 05:02:27 57934.210045 9999998.080859739333391 2017-06-30 05:02:29 57934.210058 9999998.080517949536443 2017-06-30 05:02:30 57934.210071 9999998.079639039933681 2017-06-30 05:02:31 57934.210084 9999998.080029660835862 2017-06-30 05:02:32 57934.210096 9999998.080957399681211 2017-06-30 05:02:33 57934.210109 9999998.081348020583391 2017-06-30 05:02:34 57934.210122 9999998.081640990450978 2017-06-30 05:02:35 57934.210135 9999998.081494510173798 2017-06-30 05:02:36 57934.210148 9999998.081660179421306 2017-06-30 05:02:37 57934.210160 9999998.081757830455899 2017-06-30 05:02:38 57934.210173 9999998.081640990450978 2017-06-30 05:02:40 57934.210185 9999998.080127319321036 2017-06-30 05:02:41 57934.210198 9999998.081152709200978 2017-06-30 05:02:42 57934.210211 9999998.080664429813623 2017-06-30 05:02:43 57934.210224 9999998.080742890015244 2017-06-30 05:02:44 57934.210236 9999998.080762090161443 2017-06-30 05:02:45 57934.210249 9999998.081006230786443 2017-06-30 05:02:46 57934.210264 9999998.080224979668856 2017-06-30 05:02:47 57934.210277 9999998.079590210691094 2017-06-30 05:02:49 57934.210290 9999998.079394899308681 2017-06-30 05:02:50 57934.210302 9999998.079473350197077 2017-06-30 05:02:51 57934.210315 9999998.079394899308681 2017-06-30 05:02:52 57934.210328 9999998.080000039190054 2017-06-30 05:02:53 57934.210341 9999998.079834349453449 2017-06-30 05:02:54 57934.210353 9999998.078223029151559 2017-06-30 05:02:55 57934.210366 9999998.080078490078449 2017-06-30 05:02:56 57934.210379 9999998.080371459946036 2017-06-30 05:02:57 57934.210392 9999998.079736700281501 2017-06-30 05:02:58 57934.210405 9999998.080615600571036 2017-06-30 05:03:00 57934.210417 9999998.080694060772657 2017-06-30 05:03:01 57934.210430 9999998.081445680931211 2017-06-30 05:03:02 57934.210443 9999998.080127319321036 2017-06-30 05:03:03 57934.210456 9999998.080420289188623 2017-06-30 05:03:04 57934.210468 9999998.080517949536443 2017-06-30 05:03:05 57934.210481 9999998.079980840906501 2017-06-30 05:03:06 57934.210494 9999998.080127319321036 2017-06-30 05:03:07 57934.210507 9999998.080615600571036 2017-06-30 05:03:08 57934.210519 9999998.080390660092235 2017-06-30 05:03:09 57934.210532 9999998.079443730413914 2017-06-30 05:03:11 57934.210544 9999998.081123070791364 2017-06-30 05:03:12 57934.210557 9999998.079863980412483 2017-06-30 05:03:13 57934.210570 9999998.078857790678740 2017-06-30 05:03:14 57934.210583 9999998.079590210691094 2017-06-30 05:03:15 57934.210595 9999998.080762090161443 2017-06-30 05:03:16 57934.210608 9999998.080908570438623 2017-06-30 05:03:17 57934.210621 9999998.079639039933681 2017-06-30 05:03:18 57934.210634 9999998.079883180558681 2017-06-30 05:03:19 57934.210646 9999998.079687869176269 2017-06-30 05:03:20 57934.210659 9999998.079736700281501 2017-06-30 05:03:22 57934.210672 9999998.081171900033951 2017-06-30 05:03:23 57934.210685 9999998.079297240823507 2017-06-30 05:03:24 57934.210697 9999998.080762090161443 2017-06-30 05:03:25 57934.210710 9999998.080517949536443 2017-06-30 05:03:26 57934.210723 9999998.080498749390244 2017-06-30 05:03:27 57934.210736 9999998.081055060029030 2017-06-30 05:03:28 57934.210748 9999998.081152709200978 2017-06-30 05:03:29 57934.210761 9999998.079229209572077 2017-06-30 05:03:30 57934.210774 9999998.079082719981670 2017-06-30 05:03:31 57934.210786 9999998.078711310401559 2017-06-30 05:03:33 57934.210799 9999998.079394899308681 2017-06-30 05:03:34 57934.210812 9999998.080762090161443 2017-06-30 05:03:35 57934.210825 9999998.079736700281501 2017-06-30 05:03:36 57934.210838 9999998.079101929441094 2017-06-30 05:03:37 57934.210850 9999998.080908570438623 2017-06-30 05:03:38 57934.210863 9999998.079004269093275 2017-06-30 05:03:39 57934.210876 9999998.079639039933681 2017-06-30 05:03:40 57934.210889 9999998.079082719981670 2017-06-30 05:03:41 57934.210901 9999998.079492559656501 2017-06-30 05:03:42 57934.210914 9999998.080176150426269 2017-06-30 05:03:44 57934.210927 9999998.079492559656501 2017-06-30 05:03:45 57934.210939 9999998.080273810774088 2017-06-30 05:03:46 57934.210952 9999998.080224979668856 2017-06-30 05:03:47 57934.210965 9999998.080517949536443 2017-06-30 05:03:48 57934.210978 9999998.078711310401559 2017-06-30 05:03:49 57934.210990 9999998.079658240079880 2017-06-30 05:03:50 57934.211003 9999998.080273810774088 2017-06-30 05:03:51 57934.211016 9999998.079883180558681 2017-06-30 05:03:53 57934.211031 9999998.079394899308681 2017-06-30 05:03:54 57934.211043 9999998.079902380704880 2017-06-30 05:03:55 57934.211056 9999998.078857790678740 2017-06-30 05:03:56 57934.211069 9999998.081299200654030 2017-06-30 05:03:57 57934.211082 9999998.080762090161443 2017-06-30 05:03:58 57934.211094 9999998.079541390761733 2017-06-30 05:03:59 57934.211107 9999998.080615600571036 2017-06-30 05:04:00 57934.211120 9999998.080127319321036 2017-06-30 05:04:01 57934.211133 9999998.080029660835862 2017-06-30 05:04:02 57934.211145 9999998.079473350197077 2017-06-30 05:04:04 57934.211158 9999998.079980840906501 2017-06-30 05:04:05 57934.211171 9999998.080078490078449 2017-06-30 05:04:06 57934.211183 9999998.081982789561152 2017-06-30 05:04:07 57934.211196 9999998.080596409738064 2017-06-30 05:04:08 57934.211209 9999998.080371459946036 2017-06-30 05:04:09 57934.211226 9999998.081103879958391 2017-06-30 05:04:11 57934.211239 9999998.081640990450978 2017-06-30 05:04:12 57934.211252 9999998.080273810774088 2017-06-30 05:04:13 57934.211264 9999998.081299200654030 2017-06-30 05:04:14 57934.211277 9999998.080566780641675 2017-06-30 05:04:15 57934.211290 9999998.081348020583391 2017-06-30 05:04:16 57934.211303 9999998.081396849825978 2017-06-30 05:04:17 57934.211315 9999998.080273810774088 2017-06-30 05:04:18 57934.211328 9999998.080517949536443 2017-06-30 05:04:19 57934.211341 9999998.081787480041385 2017-06-30 05:04:20 57934.211354 9999998.080762090161443 2017-06-30 05:04:22 57934.211366 9999998.080957399681211 2017-06-30 05:04:23 57934.211379 9999998.081885129213333 2017-06-30 05:04:24 57934.211392 9999998.079248420894146 2017-06-30 05:04:25 57934.211405 9999998.078838579356670 2017-06-30 05:04:26 57934.211417 9999998.081396849825978 2017-06-30 05:04:27 57934.211430 9999998.080859739333391 2017-06-30 05:04:28 57934.211443 9999998.080322630703449 2017-06-30 05:04:29 57934.211456 9999998.079394899308681 2017-06-30 05:04:30 57934.211469 9999998.079229209572077 2017-06-30 05:04:31 57934.211481 9999998.080127319321036 2017-06-30 05:04:33 57934.211494 9999998.081396849825978 2017-06-30 05:04:34 57934.211507 9999998.081396849825978 2017-06-30 05:04:35 57934.211520 9999998.080762090161443 2017-06-30 05:04:36 57934.211532 9999998.079883180558681 2017-06-30 05:04:37 57934.211545 9999998.080420289188623 2017-06-30 05:04:38 57934.211558 9999998.081006230786443 2017-06-30 05:04:39 57934.211571 9999998.081250369548798 2017-06-30 05:04:40 57934.211583 9999998.080615600571036 2017-06-30 05:04:41 57934.211596 9999998.080517949536443 2017-06-30 05:04:43 57934.211609 9999998.081885129213333 2017-06-30 05:04:44 57934.211622 9999998.082031620666385 2017-06-30 05:04:45 57934.211634 9999998.081006230786443 2017-06-30 05:04:46 57934.211647 9999998.080762090161443 2017-06-30 05:04:47 57934.211660 9999998.081299200654030 2017-06-30 05:04:48 57934.211673 9999998.080859739333391 2017-06-30 05:04:49 57934.211685 9999998.079082719981670 2017-06-30 05:04:50 57934.211698 9999998.078467169776559 2017-06-30 05:04:51 57934.211711 9999998.078613650053740 2017-06-30 05:04:52 57934.211724 9999998.078760139644146 2017-06-30 05:04:54 57934.211736 9999998.079101929441094 2017-06-30 05:04:55 57934.211749 9999998.079150760546327 2017-06-30 05:04:56 57934.211762 9999998.078662479296327 2017-06-30 05:04:57 57934.211775 9999998.080273810774088 2017-06-30 05:04:58 57934.211787 9999998.079639039933681 2017-06-30 05:04:59 57934.211800 9999998.079394899308681 2017-06-30 05:05:00 57934.211813 9999998.079082719981670 2017-06-30 05:05:01 57934.211826 9999998.080517949536443 2017-06-30 05:05:02 57934.211839 9999998.079736700281501 2017-06-30 05:05:03 57934.211851 9999998.078760139644146 2017-06-30 05:05:05 57934.211864 9999998.078125370666385 2017-06-30 05:05:06 57934.211877 9999998.078789750114083 2017-06-30 05:05:07 57934.211889 9999998.078662479296327 2017-06-30 05:05:08 57934.211902 9999998.078252639621496 2017-06-30 05:05:09 57934.211915 9999998.080146519467235 2017-06-30 05:05:10 57934.211928 9999998.078808959573507 2017-06-30 05:05:11 57934.211940 9999998.080127319321036 2017-06-30 05:05:12 57934.211953 9999998.079101929441094 2017-06-30 05:05:13 57934.211966 9999998.079980840906501 2017-06-30 05:05:15 57934.211981 9999998.079736700281501 2017-06-30 05:05:16 57934.211994 9999998.078857790678740 2017-06-30 05:05:17 57934.212006 9999998.079492559656501 2017-06-30 05:05:18 57934.212019 9999998.078857790678740 2017-06-30 05:05:19 57934.212032 9999998.079248420894146 2017-06-30 05:05:20 57934.212045 9999998.078320680186152 2017-06-30 05:05:21 57934.212057 9999998.078857790678740 2017-06-30 05:05:22 57934.212070 9999998.079004269093275 2017-06-30 05:05:23 57934.212083 9999998.078076539561152 2017-06-30 05:05:25 57934.212095 9999998.077490599825978 2017-06-30 05:05:26 57934.212108 9999998.078125370666385 2017-06-30 05:05:27 57934.212121 9999998.077637089416385 2017-06-30 05:05:28 57934.212134 9999998.078388730064034 2017-06-30 05:05:29 57934.212146 9999998.078350290656090 2017-06-30 05:05:30 57934.212159 9999998.078613650053740 2017-06-30 05:05:31 57934.212172 9999998.077588260173798 2017-06-30 05:05:32 57934.212185 9999998.078125370666385 2017-06-30 05:05:33 57934.212197 9999998.078467169776559 2017-06-30 05:05:34 57934.212210 9999998.079639039933681 2017-06-30 05:05:36 57934.212223 9999998.078613650053740 2017-06-30 05:05:37 57934.212236 9999998.078857790678740 2017-06-30 05:05:38 57934.212248 9999998.077246459200978 2017-06-30 05:05:39 57934.212261 9999998.078711310401559 2017-06-30 05:05:40 57934.212273 9999998.079736700281501 2017-06-30 05:05:41 57934.212286 9999998.078564820811152 2017-06-30 05:05:42 57934.212299 9999998.078369509428740 2017-06-30 05:05:43 57934.212312 9999998.078350290656090 2017-06-30 05:05:44 57934.212324 9999998.077588260173798 2017-06-30 05:05:45 57934.212337 9999998.077881230041385 2017-06-30 05:05:47 57934.212350 9999998.078857790678740 2017-06-30 05:05:48 57934.212362 9999998.079229209572077 2017-06-30 05:05:49 57934.212375 9999998.078711310401559 2017-06-30 05:05:50 57934.212388 9999998.079004269093275 2017-06-30 05:05:51 57934.212401 9999998.080029660835862 2017-06-30 05:05:52 57934.212413 9999998.079248420894146 2017-06-30 05:05:53 57934.212426 9999998.078711310401559 2017-06-30 05:05:54 57934.212439 9999998.079004269093275 2017-06-30 05:05:55 57934.212452 9999998.078613650053740 2017-06-30 05:05:56 57934.212465 9999998.078564820811152 2017-06-30 05:05:58 57934.212477 9999998.079004269093275 2017-06-30 05:05:59 57934.212490 9999998.078106150031090 2017-06-30 05:06:00 57934.212503 9999998.078271849080920 2017-06-30 05:06:01 57934.212516 9999998.078301470726728 2017-06-30 05:06:02 57934.212529 9999998.079394899308681 2017-06-30 05:06:03 57934.212541 9999998.078369509428740 2017-06-30 05:06:04 57934.212556 9999998.078271849080920 2017-06-30 05:06:05 57934.212569 9999998.078223029151559 2017-06-30 05:06:07 57934.212581 9999998.078223029151559 2017-06-30 05:06:08 57934.212594 9999998.078711310401559 2017-06-30 05:06:09 57934.212607 9999998.078271849080920 2017-06-30 05:06:10 57934.212619 9999998.078760139644146 2017-06-30 05:06:11 57934.212632 9999998.078516000881791 2017-06-30 05:06:12 57934.212645 9999998.079639039933681 2017-06-30 05:06:13 57934.212657 9999998.079053100198507 2017-06-30 05:06:14 57934.212670 9999998.078613650053740 2017-06-30 05:06:15 57934.212683 9999998.079150760546327 2017-06-30 05:06:16 57934.212696 9999998.078467169776559 2017-06-30 05:06:17 57934.212708 9999998.078369509428740 2017-06-30 05:06:19 57934.212721 9999998.078662479296327 2017-06-30 05:06:20 57934.212734 9999998.078125370666385 2017-06-30 05:06:21 57934.212747 9999998.079150760546327 2017-06-30 05:06:22 57934.212759 9999998.079023489728570 2017-06-30 05:06:23 57934.212772 9999998.079346070066094 2017-06-30 05:06:24 57934.212785 9999998.079248420894146 2017-06-30 05:06:25 57934.212798 9999998.079883180558681 2017-06-30 05:06:26 57934.212810 9999998.079394899308681 2017-06-30 05:06:27 57934.212823 9999998.079980840906501 2017-06-30 05:06:29 57934.212836 9999998.079150760546327 2017-06-30 05:06:30 57934.212849 9999998.078271849080920 2017-06-30 05:06:31 57934.212861 9999998.079267619177699 2017-06-30 05:06:32 57934.212874 9999998.078613650053740 2017-06-30 05:06:33 57934.212887 9999998.078857790678740 2017-06-30 05:06:34 57934.212900 9999998.079639039933681 2017-06-30 05:06:35 57934.212912 9999998.079394899308681 2017-06-30 05:06:36 57934.212927 9999998.079248420894146 2017-06-30 05:06:37 57934.212939 9999998.079248420894146 2017-06-30 05:06:39 57934.212952 9999998.078369509428740 2017-06-30 05:06:40 57934.212965 9999998.078125370666385 2017-06-30 05:06:41 57934.212977 9999998.077617870643735 2017-06-30 05:06:42 57934.212990 9999998.077959660440683 2017-06-30 05:06:43 57934.213003 9999998.077344119548798 2017-06-30 05:06:44 57934.213016 9999998.078545609489083 2017-06-30 05:06:45 57934.213028 9999998.078516000881791 2017-06-30 05:06:46 57934.213041 9999998.078467169776559 2017-06-30 05:06:47 57934.213054 9999998.080029660835862 2017-06-30 05:06:48 57934.213067 9999998.079004269093275 2017-06-30 05:06:50 57934.213079 9999998.076445979997516 2017-06-30 05:06:51 57934.213092 9999998.078613650053740 2017-06-30 05:06:52 57934.213105 9999998.078662479296327 2017-06-30 05:06:53 57934.213118 9999998.078516000881791 2017-06-30 05:06:54 57934.213131 9999998.078125370666385 2017-06-30 05:06:55 57934.213143 9999998.077685920521617 2017-06-30 05:06:56 57934.213156 9999998.079082719981670 2017-06-30 05:06:57 57934.213169 9999998.078125370666385 2017-06-30 05:06:58 57934.213181 9999998.078388730064034 2017-06-30 05:06:59 57934.213194 9999998.078760139644146 2017-06-30 05:07:01 57934.213207 9999998.078760139644146 2017-06-30 05:07:02 57934.213219 9999998.079492559656501 2017-06-30 05:07:03 57934.213232 9999998.079101929441094 2017-06-30 05:07:04 57934.213245 9999998.078594440594316 2017-06-30 05:07:05 57934.213258 9999998.078271849080920 2017-06-30 05:07:06 57934.213270 9999998.079004269093275 2017-06-30 05:07:07 57934.213283 9999998.079248420894146 2017-06-30 05:07:08 57934.213296 9999998.079248420894146 2017-06-30 05:07:09 57934.213308 9999998.079346070066094 2017-06-30 05:07:10 57934.213321 9999998.078711310401559 2017-06-30 05:07:12 57934.213334 9999998.078516000881791 2017-06-30 05:07:13 57934.213346 9999998.077862009406090 2017-06-30 05:07:14 57934.213359 9999998.078760139644146 2017-06-30 05:07:15 57934.213372 9999998.079394899308681 2017-06-30 05:07:16 57934.213385 9999998.078467169776559 2017-06-30 05:07:17 57934.213397 9999998.078906619921327 2017-06-30 05:07:18 57934.213410 9999998.077832400798798 2017-06-30 05:07:19 57934.213423 9999998.078711310401559 2017-06-30 05:07:20 57934.213436 9999998.078711310401559 2017-06-30 05:07:21 57934.213449 9999998.078789750114083 2017-06-30 05:07:23 57934.213461 9999998.079101929441094 2017-06-30 05:07:24 57934.213474 9999998.078760139644146 2017-06-30 05:07:25 57934.213487 9999998.077344119548798 2017-06-30 05:07:26 57934.213499 9999998.078936239704490 2017-06-30 05:07:27 57934.213512 9999998.078467169776559 2017-06-30 05:07:28 57934.213525 9999998.078613650053740 2017-06-30 05:07:29 57934.213538 9999998.077881230041385 2017-06-30 05:07:30 57934.213550 9999998.078516000881791 2017-06-30 05:07:31 57934.213563 9999998.078125370666385 2017-06-30 05:07:32 57934.213576 9999998.078516000881791 2017-06-30 05:07:34 57934.213588 9999998.078223029151559 2017-06-30 05:07:35 57934.213601 9999998.077734740450978 2017-06-30 05:07:36 57934.213614 9999998.077588260173798 2017-06-30 05:07:37 57934.213627 9999998.078174199908972 2017-06-30 05:07:38 57934.213639 9999998.076855840161443 2017-06-30 05:07:39 57934.213652 9999998.077344119548798 2017-06-30 05:07:40 57934.213665 9999998.076611699536443 2017-06-30 05:07:41 57934.213678 9999998.077715519815683 2017-06-30 05:07:42 57934.213690 9999998.078467169776559 2017-06-30 05:07:43 57934.213703 9999998.077978879213333 2017-06-30 05:07:45 57934.213716 9999998.078838579356670 2017-06-30 05:07:46 57934.213728 9999998.078974660485983 2017-06-30 05:07:47 57934.213741 9999998.077978879213333 2017-06-30 05:07:48 57934.213754 9999998.078125370666385 2017-06-30 05:07:49 57934.213767 9999998.078760139644146 2017-06-30 05:07:50 57934.213779 9999998.078516000881791 2017-06-30 05:07:51 57934.213792 9999998.077099980786443 2017-06-30 05:07:52 57934.213805 9999998.077099980786443 2017-06-30 05:07:53 57934.213818 9999998.076855840161443 2017-06-30 05:07:54 57934.213831 9999998.078760139644146 2017-06-30 05:07:56 57934.213843 9999998.077295290306211 2017-06-30 05:07:57 57934.213856 9999998.078291069716215 2017-06-30 05:07:58 57934.213869 9999998.077080750837922 2017-06-30 05:07:59 57934.213882 9999998.077148810029030 2017-06-30 05:08:00 57934.213894 9999998.077002320438623 2017-06-30 05:08:01 57934.213907 9999998.078662479296327 2017-06-30 05:08:02 57934.213920 9999998.077978879213333 2017-06-30 05:08:03 57934.213933 9999998.077490599825978 2017-06-30 05:08:04 57934.213945 9999998.078613650053740 2017-06-30 05:08:05 57934.213958 9999998.079004269093275 2017-06-30 05:08:07 57934.213971 9999998.077978879213333 2017-06-30 05:08:08 57934.213983 9999998.077099980786443 2017-06-30 05:08:09 57934.213996 9999998.078271849080920 2017-06-30 05:08:10 57934.214009 9999998.077441779896617 2017-06-30 05:08:11 57934.214022 9999998.077978879213333 2017-06-30 05:08:12 57934.214035 9999998.079004269093275 2017-06-30 05:08:13 57934.214047 9999998.078223029151559 2017-06-30 05:08:14 57934.214061 9999998.077734740450978 2017-06-30 05:08:15 57934.214074 9999998.078467169776559 2017-06-30 05:08:17 57934.214087 9999998.078486379235983 2017-06-30 05:08:18 57934.214100 9999998.078271849080920 2017-06-30 05:08:19 57934.214112 9999998.078271849080920 2017-06-30 05:08:20 57934.214125 9999998.077637089416385 2017-06-30 05:08:21 57934.214138 9999998.077832400798798 2017-06-30 05:08:22 57934.214151 9999998.078955449163914 2017-06-30 05:08:23 57934.214164 9999998.077832400798798 2017-06-30 05:08:24 57934.214176 9999998.078516000881791 2017-06-30 05:08:25 57934.214189 9999998.077862009406090 2017-06-30 05:08:27 57934.214201 9999998.078760139644146 2017-06-30 05:08:28 57934.214214 9999998.078760139644146 2017-06-30 05:08:29 57934.214227 9999998.078418340533972 2017-06-30 05:08:30 57934.214240 9999998.078369509428740 2017-06-30 05:08:31 57934.214253 9999998.078516000881791 2017-06-30 05:08:32 57934.214269 9999998.078740920871496 2017-06-30 05:08:33 57934.214281 9999998.077978879213333 2017-06-30 05:08:35 57934.214294 9999998.077392950654030 2017-06-30 05:08:36 57934.214307 9999998.078125370666385 2017-06-30 05:08:37 57934.214320 9999998.078955449163914 2017-06-30 05:08:38 57934.214333 9999998.078271849080920 2017-06-30 05:08:39 57934.214345 9999998.077734740450978 2017-06-30 05:08:40 57934.214358 9999998.077002320438623 2017-06-30 05:08:41 57934.214371 9999998.078125370666385 2017-06-30 05:08:42 57934.214384 9999998.077832400798798 2017-06-30 05:08:43 57934.214396 9999998.077197639271617 2017-06-30 05:08:44 57934.214409 9999998.076611699536443 2017-06-30 05:08:46 57934.214424 9999998.077197639271617 2017-06-30 05:08:47 57934.214437 9999998.077734740450978 2017-06-30 05:08:48 57934.214449 9999998.076904669404030 2017-06-30 05:08:49 57934.214462 9999998.077734740450978 2017-06-30 05:08:50 57934.214475 9999998.077490599825978 2017-06-30 05:08:51 57934.214487 9999998.077392950654030 2017-06-30 05:08:52 57934.214500 9999998.076953489333391 2017-06-30 05:08:53 57934.214512 9999998.078662479296327 2017-06-30 05:08:54 57934.214525 9999998.077685920521617 2017-06-30 05:08:56 57934.214537 9999998.077978879213333 2017-06-30 05:08:57 57934.214550 9999998.078632859513164 2017-06-30 05:08:58 57934.214563 9999998.077930059283972 2017-06-30 05:08:59 57934.214576 9999998.077813180163503 2017-06-30 05:09:00 57934.214588 9999998.078564820811152 2017-06-30 05:09:01 57934.214601 9999998.077490599825978 2017-06-30 05:09:02 57934.214614 9999998.077392950654030 2017-06-30 05:09:03 57934.214627 9999998.076855840161443 2017-06-30 05:09:04 57934.214639 9999998.076807010918856 2017-06-30 05:09:05 57934.214652 9999998.076953489333391 2017-06-30 05:09:07 57934.214665 9999998.076709350571036 2017-06-30 05:09:08 57934.214678 9999998.077080750837922 2017-06-30 05:09:09 57934.214691 9999998.078125370666385 2017-06-30 05:09:10 57934.214703 9999998.077344119548798 2017-06-30 05:09:11 57934.214716 9999998.077099980786443 2017-06-30 05:09:12 57934.214729 9999998.076221069321036 2017-06-30 05:09:13 57934.214741 9999998.076221069321036 2017-06-30 05:09:14 57934.214754 9999998.077344119548798 2017-06-30 05:09:15 57934.214767 9999998.078613650053740 2017-06-30 05:09:16 57934.214779 9999998.078369509428740 2017-06-30 05:09:18 57934.214792 9999998.078008489683270 2017-06-30 05:09:19 57934.214805 9999998.079150760546327 2017-06-30 05:09:20 57934.214818 9999998.080000039190054 2017-06-30 05:09:21 57934.214831 9999998.078496780246496 2017-06-30 05:09:22 57934.214843 9999998.079492559656501 2017-06-30 05:09:23 57934.214856 9999998.078125370666385 2017-06-30 05:09:24 57934.214869 9999998.079736700281501 2017-06-30 05:09:25 57934.214881 9999998.079590210691094 2017-06-30 05:09:26 57934.214894 9999998.079590210691094 2017-06-30 05:09:27 57934.214907 9999998.079229209572077 2017-06-30 05:09:29 57934.214920 9999998.080108119174838 2017-06-30 05:09:30 57934.214932 9999998.080488309264183 2017-06-30 05:09:31 57934.214945 9999998.079199589788914 2017-06-30 05:09:32 57934.214958 9999998.079004269093275 2017-06-30 05:09:33 57934.214970 9999998.077978879213333 2017-06-30 05:09:34 57934.214983 9999998.077617870643735 2017-06-30 05:09:35 57934.214996 9999998.078437549993396 2017-06-30 05:09:36 57934.215009 9999998.077246459200978 2017-06-30 05:09:37 57934.215021 9999998.078027710318565 2017-06-30 05:09:38 57934.215034 9999998.079101929441094 2017-06-30 05:09:40 57934.215047 9999998.078106150031090 2017-06-30 05:09:41 57934.215060 9999998.077881230041385 2017-06-30 05:09:42 57934.215072 9999998.077099980786443 2017-06-30 05:09:43 57934.215085 9999998.079462930560112 2017-06-30 05:09:44 57934.215098 9999998.078320680186152 2017-06-30 05:09:45 57934.215110 9999998.078808959573507 2017-06-30 05:09:46 57934.215123 9999998.079492559656501 2017-06-30 05:09:47 57934.215136 9999998.078808959573507 2017-06-30 05:09:48 57934.215148 9999998.078906619921327 2017-06-30 05:09:49 57934.215161 9999998.078906619921327 2017-06-30 05:09:51 57934.215174 9999998.077373720705509 2017-06-30 05:09:52 57934.215187 9999998.078369509428740 2017-06-30 05:09:53 57934.215200 9999998.078076539561152 2017-06-30 05:09:54 57934.215212 9999998.078516000881791 2017-06-30 05:09:55 57934.215225 9999998.077978879213333 2017-06-30 05:09:56 57934.215238 9999998.077783569693565 2017-06-30 05:09:57 57934.215250 9999998.078662479296327 2017-06-30 05:09:58 57934.215263 9999998.077881230041385 2017-06-30 05:09:59 57934.215276 9999998.078271849080920 2017-06-30 05:10:00 57934.215288 9999998.077490599825978 2017-06-30 05:10:02 57934.215301 9999998.078467169776559 2017-06-30 05:10:03 57934.215314 9999998.077490599825978 2017-06-30 05:10:04 57934.215331 9999998.078125370666385 2017-06-30 05:10:05 57934.215344 9999998.078760139644146 2017-06-30 05:10:06 57934.215357 9999998.077637089416385 2017-06-30 05:10:07 57934.215369 9999998.078174199908972 2017-06-30 05:10:09 57934.215382 9999998.078760139644146 2017-06-30 05:10:10 57934.215395 9999998.077637089416385 2017-06-30 05:10:11 57934.215408 9999998.077246459200978 2017-06-30 05:10:12 57934.215420 9999998.078760139644146 2017-06-30 05:10:13 57934.215433 9999998.078223029151559 2017-06-30 05:10:14 57934.215446 9999998.077753970399499 2017-06-30 05:10:15 57934.215459 9999998.076562870293856 2017-06-30 05:10:16 57934.215472 9999998.077148810029030 2017-06-30 05:10:17 57934.215484 9999998.077344119548798 2017-06-30 05:10:18 57934.215497 9999998.077734740450978 2017-06-30 05:10:20 57934.215510 9999998.077978879213333 2017-06-30 05:10:21 57934.215523 9999998.076543629169464 2017-06-30 05:10:22 57934.215535 9999998.077021550387144 2017-06-30 05:10:23 57934.215548 9999998.077490599825978 2017-06-30 05:10:24 57934.215560 9999998.077637089416385 2017-06-30 05:10:25 57934.215573 9999998.078125370666385 2017-06-30 05:10:26 57934.215586 9999998.077490599825978 2017-06-30 05:10:27 57934.215598 9999998.077246459200978 2017-06-30 05:10:28 57934.215611 9999998.076055349782109 2017-06-30 05:10:29 57934.215624 9999998.077490599825978 2017-06-30 05:10:31 57934.215637 9999998.077783569693565 2017-06-30 05:10:32 57934.215650 9999998.076855840161443 2017-06-30 05:10:33 57934.215663 9999998.076836610212922 2017-06-30 05:10:34 57934.215675 9999998.077392950654030 2017-06-30 05:10:35 57934.215688 9999998.076269900426269 2017-06-30 05:10:36 57934.215701 9999998.076709350571036 2017-06-30 05:10:37 57934.215714 9999998.076630929484963 2017-06-30 05:10:38 57934.215726 9999998.076777409762144 2017-06-30 05:10:39 57934.215739 9999998.076611699536443 2017-06-30 05:10:40 57934.215752 9999998.077490599825978 2017-06-30 05:10:42 57934.215765 9999998.076709350571036 2017-06-30 05:10:43 57934.215777 9999998.075957689434290 2017-06-30 05:10:44 57934.215790 9999998.076123420149088 2017-06-30 05:10:45 57934.215803 9999998.077441779896617 2017-06-30 05:10:46 57934.215816 9999998.077344119548798 2017-06-30 05:10:47 57934.215828 9999998.077148810029030 2017-06-30 05:10:48 57934.215841 9999998.077490599825978 2017-06-30 05:10:49 57934.215854 9999998.078223029151559 2017-06-30 05:10:50 57934.215867 9999998.076445979997516 2017-06-30 05:10:51 57934.215880 9999998.076484449207783 2017-06-30 05:10:53 57934.215892 9999998.076221069321036 2017-06-30 05:10:54 57934.215905 9999998.076123420149088 2017-06-30 05:10:55 57934.215918 9999998.076904669404030 2017-06-30 05:10:56 57934.215931 9999998.076074590906501 2017-06-30 05:10:57 57934.215943 9999998.075928110629320 2017-06-30 05:10:58 57934.215956 9999998.076367560774088 2017-06-30 05:10:59 57934.215969 9999998.076221069321036 2017-06-30 05:11:00 57934.215982 9999998.076855840161443 2017-06-30 05:11:01 57934.215995 9999998.077344119548798 2017-06-30 05:11:03 57934.216007 9999998.076123420149088 2017-06-30 05:11:04 57934.216020 9999998.076855840161443 2017-06-30 05:11:05 57934.216033 9999998.075713550671935 2017-06-30 05:11:06 57934.216045 9999998.076269900426269 2017-06-30 05:11:07 57934.216058 9999998.077441779896617 2017-06-30 05:11:08 57934.216071 9999998.076055349782109 2017-06-30 05:11:09 57934.216084 9999998.076543629169464 2017-06-30 05:11:10 57934.216096 9999998.076953489333391 2017-06-30 05:11:11 57934.216109 9999998.077051149681211 2017-06-30 05:11:12 57934.216121 9999998.077441779896617 2017-06-30 05:11:13 57934.216134 9999998.076074590906501 2017-06-30 05:11:15 57934.216147 9999998.075732789933681 2017-06-30 05:11:16 57934.216160 9999998.076367560774088 2017-06-30 05:11:17 57934.216172 9999998.076221069321036 2017-06-30 05:11:18 57934.216185 9999998.076221069321036 2017-06-30 05:11:19 57934.216198 9999998.075488649308681 2017-06-30 05:11:20 57934.216211 9999998.076758179813623 2017-06-30 05:11:21 57934.216223 9999998.076123420149088 2017-06-30 05:11:22 57934.216236 9999998.076514039188623 2017-06-30 05:11:23 57934.216249 9999998.077930059283972 2017-06-30 05:11:25 57934.216262 9999998.076855840161443 2017-06-30 05:11:26 57934.216274 9999998.076465209946036 2017-06-30 05:11:27 57934.216287 9999998.075713550671935 2017-06-30 05:11:28 57934.216300 9999998.076123420149088 2017-06-30 05:11:29 57934.216313 9999998.076318729668856 2017-06-30 05:11:30 57934.216326 9999998.077637089416385 2017-06-30 05:11:31 57934.216338 9999998.077080750837922 2017-06-30 05:11:32 57934.216351 9999998.077099980786443 2017-06-30 05:11:34 57934.216366 9999998.077246459200978 2017-06-30 05:11:35 57934.216379 9999998.077344119548798 2017-06-30 05:11:36 57934.216391 9999998.077002320438623 2017-06-30 05:11:37 57934.216404 9999998.077002320438623 2017-06-30 05:11:38 57934.216417 9999998.077490599825978 2017-06-30 05:11:39 57934.216430 9999998.077490599825978 2017-06-30 05:11:40 57934.216442 9999998.076904669404030 2017-06-30 05:11:41 57934.216455 9999998.077119210734963 2017-06-30 05:11:42 57934.216468 9999998.077099980786443 2017-06-30 05:11:43 57934.216481 9999998.076758179813623 2017-06-30 05:11:45 57934.216493 9999998.076904669404030 2017-06-30 05:11:46 57934.216506 9999998.075732789933681 2017-06-30 05:11:47 57934.216519 9999998.076514039188623 2017-06-30 05:11:48 57934.216532 9999998.076758179813623 2017-06-30 05:11:49 57934.216544 9999998.076318729668856 2017-06-30 05:11:50 57934.216557 9999998.075976930558681 2017-06-30 05:11:51 57934.216570 9999998.076562870293856 2017-06-30 05:11:52 57934.216584 9999998.076953489333391 2017-06-30 05:11:53 57934.216596 9999998.076855840161443 2017-06-30 05:11:55 57934.216609 9999998.076592460274696 2017-06-30 05:11:56 57934.216622 9999998.077490599825978 2017-06-30 05:11:57 57934.216635 9999998.077246459200978 2017-06-30 05:11:58 57934.216648 9999998.078711310401559 2017-06-30 05:11:59 57934.216660 9999998.077637089416385 2017-06-30 05:12:00 57934.216673 9999998.077148810029030 2017-06-30 05:12:01 57934.216686 9999998.076611699536443 2017-06-30 05:12:02 57934.216699 9999998.077607480809093 2017-06-30 05:12:04 57934.216713 9999998.076953489333391 2017-06-30 05:12:05 57934.216726 9999998.077637089416385 2017-06-30 05:12:06 57934.216738 9999998.078223029151559 2017-06-30 05:12:07 57934.216751 9999998.077832400798798 2017-06-30 05:12:08 57934.216764 9999998.078106150031090 2017-06-30 05:12:09 57934.216776 9999998.077490599825978 2017-06-30 05:12:10 57934.216789 9999998.076611699536443 2017-06-30 05:12:11 57934.216802 9999998.077344119548798 2017-06-30 05:12:12 57934.216815 9999998.078516000881791 2017-06-30 05:12:13 57934.216828 9999998.077392950654030 2017-06-30 05:12:14 57934.216840 9999998.077246459200978 2017-06-30 05:12:16 57934.216853 9999998.076123420149088 2017-06-30 05:12:17 57934.216866 9999998.075957689434290 2017-06-30 05:12:18 57934.216878 9999998.076221069321036 2017-06-30 05:12:19 57934.216891 9999998.075615890324116 2017-06-30 05:12:20 57934.216904 9999998.076055349782109 2017-06-30 05:12:21 57934.216917 9999998.077344119548798 2017-06-30 05:12:22 57934.216930 9999998.076709350571036 2017-06-30 05:12:23 57934.216942 9999998.077246459200978 2017-06-30 05:12:25 57934.216957 9999998.076953489333391 2017-06-30 05:12:26 57934.216970 9999998.077344119548798 2017-06-30 05:12:27 57934.216983 9999998.077734740450978 2017-06-30 05:12:28 57934.216996 9999998.076758179813623 2017-06-30 05:12:29 57934.217008 9999998.077344119548798 2017-06-30 05:12:30 57934.217021 9999998.077637089416385 2017-06-30 05:12:31 57934.217034 9999998.077637089416385 2017-06-30 05:12:32 57934.217046 9999998.076367560774088 2017-06-30 05:12:33 57934.217059 9999998.077734740450978 2017-06-30 05:12:35 57934.217072 9999998.077148810029030 2017-06-30 05:12:36 57934.217085 9999998.077246459200978 2017-06-30 05:12:37 57934.217097 9999998.076953489333391 2017-06-30 05:12:38 57934.217110 9999998.076611699536443 2017-06-30 05:12:39 57934.217123 9999998.077099980786443 2017-06-30 05:12:40 57934.217136 9999998.078467169776559 2017-06-30 05:12:41 57934.217148 9999998.077588260173798 2017-06-30 05:12:42 57934.217161 9999998.078486379235983 2017-06-30 05:12:43 57934.217174 9999998.077637089416385 2017-06-30 05:12:44 57934.217187 9999998.077509829774499 2017-06-30 05:12:46 57934.217199 9999998.076611699536443 2017-06-30 05:12:47 57934.217212 9999998.077734740450978 2017-06-30 05:12:48 57934.217225 9999998.078223029151559 2017-06-30 05:12:49 57934.217238 9999998.078320680186152 2017-06-30 05:12:50 57934.217250 9999998.079101929441094 2017-06-30 05:12:51 57934.217263 9999998.078369509428740 2017-06-30 05:12:52 57934.217276 9999998.077978879213333 2017-06-30 05:12:53 57934.217289 9999998.078467169776559 2017-06-30 05:12:54 57934.217301 9999998.078076539561152 2017-06-30 05:12:55 57934.217314 9999998.078467169776559 2017-06-30 05:12:57 57934.217327 9999998.077490599825978 2017-06-30 05:12:58 57934.217340 9999998.078125370666385 2017-06-30 05:12:59 57934.217352 9999998.078906619921327 2017-06-30 05:13:00 57934.217365 9999998.078223029151559 2017-06-30 05:13:01 57934.217378 9999998.078760139644146 2017-06-30 05:13:02 57934.217391 9999998.078564820811152 2017-06-30 05:13:03 57934.217403 9999998.078106150031090 2017-06-30 05:13:04 57934.217416 9999998.077862009406090 2017-06-30 05:13:05 57934.217429 9999998.077637089416385 2017-06-30 05:13:06 57934.217442 9999998.076611699536443 2017-06-30 05:13:08 57934.217454 9999998.077344119548798 2017-06-30 05:13:09 57934.217467 9999998.076807010918856 2017-06-30 05:13:10 57934.217480 9999998.077705139294267 2017-06-30 05:13:11 57934.217492 9999998.078223029151559 2017-06-30 05:13:12 57934.217505 9999998.078711310401559 2017-06-30 05:13:13 57934.217518 9999998.078838579356670 2017-06-30 05:13:14 57934.217531 9999998.078760139644146 2017-06-30 05:13:15 57934.217543 9999998.078076539561152 2017-06-30 05:13:16 57934.217556 9999998.078271849080920 2017-06-30 05:13:17 57934.217569 9999998.078027710318565 2017-06-30 05:13:19 57934.217582 9999998.077832400798798 2017-06-30 05:13:20 57934.217594 9999998.077324889600277 2017-06-30 05:13:21 57934.217607 9999998.077978879213333 2017-06-30 05:13:22 57934.217620 9999998.078369509428740 2017-06-30 05:13:23 57934.217633 9999998.077881230041385 2017-06-30 05:13:24 57934.217645 9999998.078223029151559 2017-06-30 05:13:25 57934.217658 9999998.077881230041385 2017-06-30 05:13:26 57934.217671 9999998.077246459200978 2017-06-30 05:13:27 57934.217684 9999998.077344119548798 2017-06-30 05:13:28 57934.217697 9999998.078467169776559 2017-06-30 05:13:30 57934.217709 9999998.077392950654030 2017-06-30 05:13:31 57934.217722 9999998.076855840161443 2017-06-30 05:13:32 57934.217735 9999998.077099980786443 2017-06-30 05:13:33 57934.217748 9999998.077734740450978 2017-06-30 05:13:34 57934.217760 9999998.077734740450978 2017-06-30 05:13:35 57934.217775 9999998.076758179813623 2017-06-30 05:13:36 57934.217788 9999998.076514039188623 2017-06-30 05:13:37 57934.217801 9999998.077881230041385 2017-06-30 05:13:39 57934.217814 9999998.076269900426269 2017-06-30 05:13:40 57934.217826 9999998.076611699536443 2017-06-30 05:13:41 57934.217839 9999998.076611699536443 2017-06-30 05:13:42 57934.217852 9999998.078046929091215 2017-06-30 05:13:43 57934.217864 9999998.078955449163914 2017-06-30 05:13:44 57934.217877 9999998.078320680186152 2017-06-30 05:13:45 57934.217890 9999998.078223029151559 2017-06-30 05:13:46 57934.217903 9999998.077490599825978 2017-06-30 05:13:47 57934.217915 9999998.077490599825978 2017-06-30 05:13:48 57934.217928 9999998.078760139644146 2017-06-30 05:13:50 57934.217941 9999998.077392950654030 2017-06-30 05:13:51 57934.217954 9999998.077734740450978 2017-06-30 05:13:52 57934.217966 9999998.076611699536443 2017-06-30 05:13:53 57934.217979 9999998.076953489333391 2017-06-30 05:13:54 57934.217992 9999998.076836610212922 2017-06-30 05:13:55 57934.218005 9999998.077031919732690 2017-06-30 05:13:56 57934.218018 9999998.076855840161443 2017-06-30 05:13:57 57934.218030 9999998.076709350571036 2017-06-30 05:13:58 57934.218043 9999998.077783569693565 2017-06-30 05:14:00 57934.218056 9999998.077080750837922 2017-06-30 05:14:01 57934.218069 9999998.077246459200978 2017-06-30 05:14:02 57934.218082 9999998.077881230041385 2017-06-30 05:14:03 57934.218094 9999998.077978879213333 2017-06-30 05:14:04 57934.218107 9999998.077490599825978 2017-06-30 05:14:05 57934.218120 9999998.078369509428740 2017-06-30 05:14:06 57934.218132 9999998.078027710318565 2017-06-30 05:14:07 57934.218145 9999998.077344119548798 2017-06-30 05:14:08 57934.218158 9999998.077637089416385 2017-06-30 05:14:09 57934.218171 9999998.075830450281501 2017-06-30 05:14:11 57934.218183 9999998.077246459200978 2017-06-30 05:14:12 57934.218196 9999998.077764350920916 2017-06-30 05:14:13 57934.218209 9999998.077881230041385 2017-06-30 05:14:14 57934.218222 9999998.076611699536443 2017-06-30 05:14:15 57934.218234 9999998.077197639271617 2017-06-30 05:14:16 57934.218247 9999998.076123420149088 2017-06-30 05:14:17 57934.218260 9999998.076318729668856 2017-06-30 05:14:18 57934.218273 9999998.077099980786443 2017-06-30 05:14:19 57934.218285 9999998.075567059218884 2017-06-30 05:14:20 57934.218298 9999998.076221069321036 2017-06-30 05:14:22 57934.218311 9999998.077392950654030 2017-06-30 05:14:23 57934.218324 9999998.076953489333391 2017-06-30 05:14:24 57934.218336 9999998.077881230041385 2017-06-30 05:14:25 57934.218349 9999998.077637089416385 2017-06-30 05:14:26 57934.218362 9999998.078350290656090 2017-06-30 05:14:27 57934.218374 9999998.077246459200978 2017-06-30 05:14:28 57934.218387 9999998.078125370666385 2017-06-30 05:14:29 57934.218400 9999998.078125370666385 2017-06-30 05:14:30 57934.218413 9999998.078320680186152 2017-06-30 05:14:31 57934.218425 9999998.078242240473628 2017-06-30 05:14:33 57934.218438 9999998.077148810029030 2017-06-30 05:14:34 57934.218451 9999998.078516000881791 2017-06-30 05:14:35 57934.218464 9999998.077246459200978 2017-06-30 05:14:36 57934.218477 9999998.077471379190683 2017-06-30 05:14:37 57934.218489 9999998.077734740450978 2017-06-30 05:14:38 57934.218502 9999998.077881230041385 2017-06-30 05:14:39 57934.218515 9999998.079248420894146 2017-06-30 05:14:40 57934.218528 9999998.077490599825978 2017-06-30 05:14:41 57934.218541 9999998.078223029151559 2017-06-30 05:14:43 57934.218553 9999998.076953489333391 2017-06-30 05:14:44 57934.218566 9999998.076514039188623 2017-06-30 05:14:45 57934.218579 9999998.078027710318565 2017-06-30 05:14:46 57934.218592 9999998.076074590906501 2017-06-30 05:14:47 57934.218604 9999998.078223029151559 2017-06-30 05:14:48 57934.218617 9999998.077490599825978 2017-06-30 05:14:49 57934.218630 9999998.077392950654030 2017-06-30 05:14:50 57934.218643 9999998.078076539561152 2017-06-30 05:14:51 57934.218655 9999998.078613650053740 2017-06-30 05:14:52 57934.218668 9999998.078076539561152 2017-06-30 05:14:54 57934.218681 9999998.077441779896617 2017-06-30 05:14:55 57934.218694 9999998.078125370666385 2017-06-30 05:14:56 57934.218706 9999998.077734740450978 2017-06-30 05:14:57 57934.218719 9999998.077344119548798 2017-06-30 05:14:58 57934.218732 9999998.076611699536443 2017-06-30 05:14:59 57934.218745 9999998.076875070109963 2017-06-30 05:15:00 57934.218758 9999998.077099980786443 2017-06-30 05:15:01 57934.218770 9999998.076367560774088 2017-06-30 05:15:02 57934.218783 9999998.076367560774088 2017-06-30 05:15:03 57934.218796 9999998.076514039188623 2017-06-30 05:15:05 57934.218808 9999998.075078779831529 2017-06-30 05:15:06 57934.218821 9999998.077881230041385 2017-06-30 05:15:07 57934.218834 9999998.077344119548798 2017-06-30 05:15:08 57934.218847 9999998.077490599825978 2017-06-30 05:15:09 57934.218859 9999998.077197639271617 2017-06-30 05:15:10 57934.218872 9999998.077637089416385 2017-06-30 05:15:11 57934.218885 9999998.077637089416385 2017-06-30 05:15:12 57934.218897 9999998.078857790678740 2017-06-30 05:15:13 57934.218910 9999998.078955449163914 2017-06-30 05:15:14 57934.218923 9999998.077930059283972 2017-06-30 05:15:16 57934.218936 9999998.078271849080920 2017-06-30 05:15:17 57934.218948 9999998.078271849080920 2017-06-30 05:15:18 57934.218961 9999998.078271849080920 2017-06-30 05:15:19 57934.218974 9999998.078008489683270 2017-06-30 05:15:20 57934.218987 9999998.077910840511322 2017-06-30 05:15:21 57934.218999 9999998.079736700281501 2017-06-30 05:15:22 57934.219014 9999998.079443730413914 2017-06-30 05:15:23 57934.219027 9999998.079717490822077 2017-06-30 05:15:25 57934.219040 9999998.077734740450978 2017-06-30 05:15:26 57934.219052 9999998.077862009406090 2017-06-30 05:15:27 57934.219065 9999998.078076539561152 2017-06-30 05:15:28 57934.219078 9999998.076611699536443 2017-06-30 05:15:29 57934.219091 9999998.077832400798798 2017-06-30 05:15:30 57934.219104 9999998.076465209946036 2017-06-30 05:15:31 57934.219117 9999998.078369509428740 2017-06-30 05:15:32 57934.219129 9999998.077978879213333 2017-06-30 05:15:33 57934.219142 9999998.077509829774499 2017-06-30 05:15:34 57934.219155 9999998.076953489333391 2017-06-30 05:15:36 57934.219167 9999998.077392950654030 2017-06-30 05:15:37 57934.219180 9999998.077246459200978 2017-06-30 05:15:38 57934.219193 9999998.076514039188623 2017-06-30 05:15:39 57934.219206 9999998.076318729668856 2017-06-30 05:15:40 57934.219218 9999998.075732789933681 2017-06-30 05:15:41 57934.219231 9999998.075244510546327 2017-06-30 05:15:42 57934.219244 9999998.076006520539522 2017-06-30 05:15:43 57934.219256 9999998.076953489333391 2017-06-30 05:15:44 57934.219269 9999998.076465209946036 2017-06-30 05:15:45 57934.219282 9999998.076465209946036 2017-06-30 05:15:47 57934.219294 9999998.076611699536443 2017-06-30 05:15:48 57934.219307 9999998.076123420149088 2017-06-30 05:15:49 57934.219320 9999998.076709350571036 2017-06-30 05:15:50 57934.219333 9999998.077734740450978 2017-06-30 05:15:51 57934.219346 9999998.077051149681211 2017-06-30 05:15:52 57934.219358 9999998.076318729668856 2017-06-30 05:15:53 57934.219371 9999998.076787779107690 2017-06-30 05:15:54 57934.219384 9999998.076709350571036 2017-06-30 05:15:55 57934.219396 9999998.076855840161443 2017-06-30 05:15:56 57934.219409 9999998.076611699536443 2017-06-30 05:15:58 57934.219422 9999998.077832400798798 2017-06-30 05:15:59 57934.219435 9999998.077392950654030 2017-06-30 05:16:00 57934.219447 9999998.076611699536443 2017-06-30 05:16:01 57934.219460 9999998.076836610212922 2017-06-30 05:16:02 57934.219473 9999998.077246459200978 2017-06-30 05:16:03 57934.219486 9999998.076465209946036 2017-06-30 05:16:04 57934.219499 9999998.076611699536443 2017-06-30 05:16:05 57934.219511 9999998.078125370666385 2017-06-30 05:16:06 57934.219524 9999998.078076539561152 2017-06-30 05:16:07 57934.219537 9999998.078076539561152 2017-06-30 05:16:09 57934.219549 9999998.078857790678740 2017-06-30 05:16:10 57934.219562 9999998.079004269093275 2017-06-30 05:16:11 57934.219575 9999998.078955449163914 2017-06-30 05:16:12 57934.219587 9999998.078301470726728 2017-06-30 05:16:13 57934.219600 9999998.078711310401559 2017-06-30 05:16:14 57934.219613 9999998.078223029151559 2017-06-30 05:16:15 57934.219626 9999998.078906619921327 2017-06-30 05:16:16 57934.219638 9999998.078955449163914 2017-06-30 05:16:17 57934.219651 9999998.079639039933681 2017-06-30 05:16:18 57934.219664 9999998.078760139644146 2017-06-30 05:16:20 57934.219677 9999998.077344119548798 2017-06-30 05:16:21 57934.219689 9999998.077978879213333 2017-06-30 05:16:22 57934.219702 9999998.078125370666385 2017-06-30 05:16:23 57934.219715 9999998.078369509428740 2017-06-30 05:16:24 57934.219727 9999998.077881230041385 2017-06-30 05:16:25 57934.219740 9999998.076592460274696 2017-06-30 05:16:26 57934.219753 9999998.077099980786443 2017-06-30 05:16:27 57934.219766 9999998.077588260173798 2017-06-30 05:16:28 57934.219778 9999998.077607480809093 2017-06-30 05:16:29 57934.219791 9999998.076709350571036 2017-06-30 05:16:31 57934.219804 9999998.076465209946036 2017-06-30 05:16:32 57934.219817 9999998.075908860191703 2017-06-30 05:16:33 57934.219829 9999998.077002320438623 2017-06-30 05:16:34 57934.219842 9999998.077978879213333 2017-06-30 05:16:35 57934.219857 9999998.077832400798798 2017-06-30 05:16:36 57934.219870 9999998.078369509428740 2017-06-30 05:16:37 57934.219883 9999998.077490599825978 2017-06-30 05:16:38 57934.219895 9999998.076855840161443 2017-06-30 05:16:40 57934.219908 9999998.076983090490103 2017-06-30 05:16:41 57934.219921 9999998.076611699536443 2017-06-30 05:16:42 57934.219934 9999998.076465209946036 2017-06-30 05:16:43 57934.219946 9999998.076153010129929 2017-06-30 05:16:44 57934.219959 9999998.076611699536443 2017-06-30 05:16:45 57934.219972 9999998.077509829774499 2017-06-30 05:16:46 57934.219985 9999998.076855840161443 2017-06-30 05:16:47 57934.219997 9999998.077588260173798 2017-06-30 05:16:48 57934.220010 9999998.078223029151559 2017-06-30 05:16:49 57934.220023 9999998.076855840161443 2017-06-30 05:16:51 57934.220036 9999998.077637089416385 2017-06-30 05:16:52 57934.220048 9999998.078271849080920 2017-06-30 05:16:53 57934.220061 9999998.077881230041385 2017-06-30 05:16:54 57934.220074 9999998.078711310401559 2017-06-30 05:16:55 57934.220087 9999998.078046929091215 2017-06-30 05:16:56 57934.220099 9999998.076611699536443 2017-06-30 05:16:57 57934.220112 9999998.077734740450978 2017-06-30 05:16:58 57934.220125 9999998.077490599825978 2017-06-30 05:16:59 57934.220138 9999998.077197639271617 2017-06-30 05:17:01 57934.220150 9999998.077441779896617 2017-06-30 05:17:02 57934.220165 9999998.076367560774088 2017-06-30 05:17:03 57934.220178 9999998.077099980786443 2017-06-30 05:17:04 57934.220191 9999998.077246459200978 2017-06-30 05:17:05 57934.220203 9999998.076123420149088 2017-06-30 05:17:06 57934.220216 9999998.075976930558681 2017-06-30 05:17:07 57934.220229 9999998.076221069321036 2017-06-30 05:17:08 57934.220242 9999998.075732789933681 2017-06-30 05:17:09 57934.220254 9999998.076465209946036 2017-06-30 05:17:11 57934.220267 9999998.076611699536443 2017-06-30 05:17:12 57934.220280 9999998.076201830059290 2017-06-30 05:17:13 57934.220292 9999998.076709350571036 2017-06-30 05:17:14 57934.220305 9999998.077490599825978 2017-06-30 05:17:15 57934.220318 9999998.076611699536443 2017-06-30 05:17:16 57934.220330 9999998.077099980786443 2017-06-30 05:17:17 57934.220343 9999998.077637089416385 2017-06-30 05:17:18 57934.220356 9999998.076221069321036 2017-06-30 05:17:19 57934.220369 9999998.077978879213333 2017-06-30 05:17:20 57934.220381 9999998.076494809240103 2017-06-30 05:17:22 57934.220394 9999998.077099980786443 2017-06-30 05:17:23 57934.220409 9999998.076709350571036 2017-06-30 05:17:24 57934.220422 9999998.077099980786443 2017-06-30 05:17:25 57934.220435 9999998.078223029151559 2017-06-30 05:17:26 57934.220447 9999998.076592460274696 2017-06-30 05:17:27 57934.220460 9999998.076709350571036 2017-06-30 05:17:28 57934.220473 9999998.076855840161443 2017-06-30 05:17:29 57934.220486 9999998.077753970399499 2017-06-30 05:17:31 57934.220498 9999998.077978879213333 2017-06-30 05:17:32 57934.220511 9999998.076855840161443 2017-06-30 05:17:33 57934.220524 9999998.077637089416385 2017-06-30 05:17:34 57934.220536 9999998.077656310051680 2017-06-30 05:17:35 57934.220549 9999998.077685920521617 2017-06-30 05:17:36 57934.220562 9999998.077978879213333 2017-06-30 05:17:37 57934.220574 9999998.076123420149088 2017-06-30 05:17:38 57934.220587 9999998.078857790678740 2017-06-30 05:17:39 57934.220600 9999998.078223029151559 2017-06-30 05:17:40 57934.220613 9999998.078320680186152 2017-06-30 05:17:42 57934.220626 9999998.077002320438623 2017-06-30 05:17:43 57934.220638 9999998.077392950654030 2017-06-30 05:17:44 57934.220651 9999998.077246459200978 2017-06-30 05:17:45 57934.220664 9999998.077080750837922 2017-06-30 05:17:46 57934.220677 9999998.077051149681211 2017-06-30 05:17:47 57934.220692 9999998.076465209946036 2017-06-30 05:17:48 57934.220704 9999998.077002320438623 2017-06-30 05:17:49 57934.220717 9999998.077392950654030 2017-06-30 05:17:51 57934.220730 9999998.077637089416385 2017-06-30 05:17:52 57934.220743 9999998.078223029151559 2017-06-30 05:17:53 57934.220755 9999998.077832400798798 2017-06-30 05:17:54 57934.220768 9999998.078174199908972 2017-06-30 05:17:55 57934.220781 9999998.077246459200978 2017-06-30 05:17:56 57934.220794 9999998.077392950654030 2017-06-30 05:17:57 57934.220807 9999998.078467169776559 2017-06-30 05:17:58 57934.220819 9999998.077490599825978 2017-06-30 05:17:59 57934.220832 9999998.076465209946036 2017-06-30 05:18:00 57934.220845 9999998.075976930558681 2017-06-30 05:18:02 57934.220857 9999998.076611699536443 2017-06-30 05:18:03 57934.220870 9999998.077753970399499 2017-06-30 05:18:04 57934.220883 9999998.077002320438623 2017-06-30 05:18:05 57934.220895 9999998.076514039188623 2017-06-30 05:18:06 57934.220908 9999998.078125370666385 2017-06-30 05:18:07 57934.220921 9999998.077813180163503 2017-06-30 05:18:08 57934.220933 9999998.077099980786443 2017-06-30 05:18:09 57934.220946 9999998.077344119548798 2017-06-30 05:18:10 57934.220958 9999998.077246459200978 2017-06-30 05:18:11 57934.220971 9999998.076123420149088 2017-06-30 05:18:12 57934.220984 9999998.076611699536443 2017-06-30 05:18:14 57934.220997 9999998.076221069321036 2017-06-30 05:18:15 57934.221009 9999998.076709350571036 2017-06-30 05:18:16 57934.221022 9999998.076709350571036 2017-06-30 05:18:17 57934.221035 9999998.076611699536443 2017-06-30 05:18:18 57934.221048 9999998.075586309656501 2017-06-30 05:18:19 57934.221060 9999998.077412169426680 2017-06-30 05:18:20 57934.221073 9999998.077832400798798 2017-06-30 05:18:21 57934.221086 9999998.077295290306211 2017-06-30 05:18:22 57934.221099 9999998.078076539561152 2017-06-30 05:18:24 57934.221111 9999998.078467169776559 2017-06-30 05:18:25 57934.221124 9999998.077734740450978 2017-06-30 05:18:26 57934.221137 9999998.077099980786443 2017-06-30 05:18:27 57934.221150 9999998.076367560774088 2017-06-30 05:18:28 57934.221162 9999998.075879279524088 2017-06-30 05:18:29 57934.221175 9999998.076611699536443 2017-06-30 05:18:30 57934.221188 9999998.077441779896617 2017-06-30 05:18:31 57934.221201 9999998.076465209946036 2017-06-30 05:18:32 57934.221213 9999998.077978879213333 2017-06-30 05:18:33 57934.221226 9999998.076709350571036 2017-06-30 05:18:35 57934.221239 9999998.077783569693565 2017-06-30 05:18:36 57934.221252 9999998.076953489333391 2017-06-30 05:18:37 57934.221265 9999998.076611699536443 2017-06-30 05:18:38 57934.221277 9999998.077734740450978 2017-06-30 05:18:39 57934.221290 9999998.076611699536443 2017-06-30 05:18:40 57934.221303 9999998.077978879213333 2017-06-30 05:18:41 57934.221315 9999998.077637089416385 2017-06-30 05:18:42 57934.221328 9999998.077978879213333 2017-06-30 05:18:43 57934.221341 9999998.076934259384871 2017-06-30 05:18:44 57934.221354 9999998.077881230041385 2017-06-30 05:18:46 57934.221366 9999998.077978879213333 2017-06-30 05:18:47 57934.221379 9999998.076855840161443 2017-06-30 05:18:48 57934.221392 9999998.077978879213333 2017-06-30 05:18:49 57934.221405 9999998.077344119548798 2017-06-30 05:18:50 57934.221417 9999998.076904669404030 2017-06-30 05:18:51 57934.221430 9999998.076758179813623 2017-06-30 05:18:52 57934.221443 9999998.077002320438623 2017-06-30 05:18:53 57934.221455 9999998.077002320438623 2017-06-30 05:18:54 57934.221468 9999998.077832400798798 2017-06-30 05:18:55 57934.221481 9999998.077734740450978 2017-06-30 05:18:57 57934.221494 9999998.077881230041385 2017-06-30 05:18:58 57934.221507 9999998.076758179813623 2017-06-30 05:18:59 57934.221519 9999998.079004269093275 2017-06-30 05:19:00 57934.221532 9999998.078125370666385 2017-06-30 05:19:01 57934.221545 9999998.077734740450978 2017-06-30 05:19:02 57934.221558 9999998.078223029151559 2017-06-30 05:19:03 57934.221571 9999998.077002320438623 2017-06-30 05:19:04 57934.221583 9999998.076465209946036 2017-06-30 05:19:05 57934.221596 9999998.077734740450978 2017-06-30 05:19:06 57934.221609 9999998.076855840161443 2017-06-30 05:19:08 57934.221621 9999998.076983090490103 2017-06-30 05:19:09 57934.221634 9999998.076904669404030 2017-06-30 05:19:10 57934.221647 9999998.077148810029030 2017-06-30 05:19:11 57934.221660 9999998.076953489333391 2017-06-30 05:19:12 57934.221672 9999998.077295290306211 2017-06-30 05:19:13 57934.221685 9999998.078076539561152 2017-06-30 05:19:14 57934.221698 9999998.077881230041385 2017-06-30 05:19:15 57934.221710 9999998.078223029151559 2017-06-30 05:19:16 57934.221723 9999998.076592460274696 2017-06-30 05:19:18 57934.221736 9999998.077881230041385 2017-06-30 05:19:19 57934.221749 9999998.077881230041385 2017-06-30 05:19:20 57934.221762 9999998.077002320438623 2017-06-30 05:19:21 57934.221774 9999998.077490599825978 2017-06-30 05:19:22 57934.221787 9999998.077246459200978 2017-06-30 05:19:23 57934.221800 9999998.077080750837922 2017-06-30 05:19:24 57934.221812 9999998.077490599825978 2017-06-30 05:19:25 57934.221825 9999998.077197639271617 2017-06-30 05:19:26 57934.221838 9999998.077051149681211 2017-06-30 05:19:27 57934.221851 9999998.076611699536443 2017-06-30 05:19:29 57934.221863 9999998.076611699536443 2017-06-30 05:19:30 57934.221876 9999998.077246459200978 2017-06-30 05:19:31 57934.221889 9999998.077246459200978 2017-06-30 05:19:32 57934.221902 9999998.077832400798798 2017-06-30 05:19:33 57934.221915 9999998.076465209946036 2017-06-30 05:19:34 57934.221927 9999998.076025759801269 2017-06-30 05:19:35 57934.221940 9999998.076836610212922 2017-06-30 05:19:36 57934.221953 9999998.075830450281501 2017-06-30 05:19:37 57934.221966 9999998.076367560774088 2017-06-30 05:19:38 57934.221978 9999998.076074590906501 2017-06-30 05:19:40 57934.221991 9999998.076123420149088 2017-06-30 05:19:41 57934.222004 9999998.077344119548798 2017-06-30 05:19:42 57934.222017 9999998.077881230041385 2017-06-30 05:19:43 57934.222030 9999998.079150760546327 2017-06-30 05:19:44 57934.222042 9999998.078516000881791 2017-06-30 05:19:45 57934.222055 9999998.078760139644146 2017-06-30 05:19:46 57934.222068 9999998.077734740450978 2017-06-30 05:19:47 57934.222080 9999998.077197639271617 2017-06-30 05:19:48 57934.222093 9999998.077471379190683 2017-06-30 05:19:49 57934.222106 9999998.077099980786443 2017-06-30 05:19:51 57934.222119 9999998.077978879213333 2017-06-30 05:19:52 57934.222132 9999998.078223029151559 2017-06-30 05:19:53 57934.222144 9999998.077813180163503 2017-06-30 05:19:54 57934.222157 9999998.076953489333391 2017-06-30 05:19:55 57934.222170 9999998.078711310401559 2017-06-30 05:19:56 57934.222182 9999998.077276060357690 2017-06-30 05:19:57 57934.222195 9999998.079004269093275 2017-06-30 05:19:58 57934.222208 9999998.078125370666385 2017-06-30 05:19:59 57934.222221 9999998.078516000881791 2017-06-30 05:20:00 57934.222233 9999998.077881230041385 2017-06-30 05:20:02 57934.222246 9999998.077637089416385 2017-06-30 05:20:03 57934.222259 9999998.075928110629320 2017-06-30 05:20:04 57934.222272 9999998.077637089416385 2017-06-30 05:20:05 57934.222284 9999998.077344119548798 2017-06-30 05:20:06 57934.222297 9999998.077753970399499 2017-06-30 05:20:07 57934.222310 9999998.076709350571036 2017-06-30 05:20:08 57934.222322 9999998.077588260173798 2017-06-30 05:20:09 57934.222337 9999998.076514039188623 2017-06-30 05:20:11 57934.222350 9999998.076709350571036 2017-06-30 05:20:12 57934.222363 9999998.077490599825978 2017-06-30 05:20:13 57934.222376 9999998.077246459200978 2017-06-30 05:20:14 57934.222388 9999998.075879279524088 2017-06-30 05:20:15 57934.222401 9999998.077490599825978 2017-06-30 05:20:16 57934.222414 9999998.077344119548798 2017-06-30 05:20:17 57934.222427 9999998.076611699536443 2017-06-30 05:20:18 57934.222439 9999998.076953489333391 2017-06-30 05:20:19 57934.222452 9999998.076445979997516 2017-06-30 05:20:20 57934.222465 9999998.076758179813623 2017-06-30 05:20:22 57934.222478 9999998.077246459200978 2017-06-30 05:20:23 57934.222490 9999998.078369509428740 2017-06-30 05:20:24 57934.222503 9999998.077685920521617 2017-06-30 05:20:25 57934.222516 9999998.077734740450978 2017-06-30 05:20:26 57934.222529 9999998.077099980786443 2017-06-30 05:20:27 57934.222541 9999998.077715519815683 2017-06-30 05:20:28 57934.222554 9999998.076611699536443 2017-06-30 05:20:29 57934.222567 9999998.077324889600277 2017-06-30 05:20:30 57934.222579 9999998.077637089416385 2017-06-30 05:20:31 57934.222592 9999998.077881230041385 2017-06-30 05:20:33 57934.222605 9999998.077881230041385 2017-06-30 05:20:34 57934.222618 9999998.076074590906501 2017-06-30 05:20:35 57934.222630 9999998.076367560774088 2017-06-30 05:20:36 57934.222643 9999998.076690120622516 2017-06-30 05:20:37 57934.222656 9999998.075586309656501 2017-06-30 05:20:38 57934.222669 9999998.075293339788914 2017-06-30 05:20:39 57934.222681 9999998.075664719566703 2017-06-30 05:20:40 57934.222694 9999998.075732789933681 2017-06-30 05:20:41 57934.222707 9999998.076777409762144 2017-06-30 05:20:42 57934.222720 9999998.075322920456529 2017-06-30 05:20:44 57934.222732 9999998.076465209946036 2017-06-30 05:20:45 57934.222745 9999998.076348319649696 2017-06-30 05:20:46 57934.222758 9999998.076934259384871 2017-06-30 05:20:47 57934.222771 9999998.077753970399499 2017-06-30 05:20:48 57934.222783 9999998.076592460274696 2017-06-30 05:20:49 57934.222796 9999998.077637089416385 2017-06-30 05:20:50 57934.222809 9999998.077178409323096 2017-06-30 05:20:51 57934.222822 9999998.076074590906501 2017-06-30 05:20:52 57934.222834 9999998.076221069321036 2017-06-30 05:20:53 57934.222847 9999998.075879279524088 2017-06-30 05:20:55 57934.222860 9999998.074951540678740 2017-06-30 05:20:56 57934.222873 9999998.075879279524088 2017-06-30 05:20:57 57934.222885 9999998.076953489333391 2017-06-30 05:20:58 57934.222898 9999998.075781619176269 2017-06-30 05:20:59 57934.222911 9999998.077490599825978 2017-06-30 05:21:00 57934.222924 9999998.075567059218884 2017-06-30 05:21:01 57934.222936 9999998.077148810029030 2017-06-30 05:21:02 57934.222949 9999998.077490599825978 2017-06-30 05:21:04 57934.222964 9999998.077099980786443 2017-06-30 05:21:05 57934.222977 9999998.076123420149088 2017-06-30 05:21:06 57934.222989 9999998.076611699536443 2017-06-30 05:21:07 57934.223002 9999998.076221069321036 2017-06-30 05:21:08 57934.223015 9999998.076758179813623 2017-06-30 05:21:09 57934.223028 9999998.076221069321036 2017-06-30 05:21:10 57934.223040 9999998.076514039188623 2017-06-30 05:21:11 57934.223053 9999998.076221069321036 2017-06-30 05:21:12 57934.223066 9999998.077324889600277 2017-06-30 05:21:13 57934.223078 9999998.076318729668856 2017-06-30 05:21:15 57934.223091 9999998.076074590906501 2017-06-30 05:21:16 57934.223104 9999998.076367560774088 2017-06-30 05:21:17 57934.223117 9999998.077246459200978 2017-06-30 05:21:18 57934.223129 9999998.077148810029030 2017-06-30 05:21:19 57934.223142 9999998.077734740450978 2017-06-30 05:21:20 57934.223155 9999998.077490599825978 2017-06-30 05:21:21 57934.223168 9999998.075957689434290 2017-06-30 05:21:22 57934.223180 9999998.076514039188623 2017-06-30 05:21:23 57934.223193 9999998.077099980786443 2017-06-30 05:21:24 57934.223206 9999998.076514039188623 2017-06-30 05:21:26 57934.223219 9999998.076123420149088 2017-06-30 05:21:27 57934.223232 9999998.076709350571036 2017-06-30 05:21:28 57934.223245 9999998.076983090490103 2017-06-30 05:21:29 57934.223257 9999998.077441779896617 2017-06-30 05:21:30 57934.223270 9999998.077832400798798 2017-06-30 05:21:31 57934.223283 9999998.076074590906501 2017-06-30 05:21:32 57934.223295 9999998.075830450281501 2017-06-30 05:21:33 57934.223308 9999998.075488649308681 2017-06-30 05:21:34 57934.223321 9999998.076611699536443 2017-06-30 05:21:36 57934.223334 9999998.076953489333391 2017-06-30 05:21:37 57934.223346 9999998.076367560774088 2017-06-30 05:21:38 57934.223359 9999998.076709350571036 2017-06-30 05:21:39 57934.223372 9999998.076855840161443 2017-06-30 05:21:40 57934.223385 9999998.077832400798798 2017-06-30 05:21:41 57934.223397 9999998.077246459200978 2017-06-30 05:21:42 57934.223410 9999998.076562870293856 2017-06-30 05:21:43 57934.223423 9999998.076983090490103 2017-06-30 05:21:44 57934.223435 9999998.075195679441094 2017-06-30 05:21:45 57934.223448 9999998.075830450281501 2017-06-30 05:21:47 57934.223461 9999998.076709350571036 2017-06-30 05:21:48 57934.223474 9999998.075713550671935 2017-06-30 05:21:49 57934.223486 9999998.076953489333391 2017-06-30 05:21:50 57934.223499 9999998.076074590906501 2017-06-30 05:21:51 57934.223512 9999998.075732789933681 2017-06-30 05:21:52 57934.223525 9999998.074834639206529 2017-06-30 05:21:53 57934.223537 9999998.077265689149499 2017-06-30 05:21:54 57934.223550 9999998.076904669404030 2017-06-30 05:21:55 57934.223563 9999998.077246459200978 2017-06-30 05:21:56 57934.223576 9999998.077490599825978 2017-06-30 05:21:58 57934.223588 9999998.075244510546327 2017-06-30 05:21:59 57934.223601 9999998.075830450281501 2017-06-30 05:22:00 57934.223614 9999998.077392950654030 2017-06-30 05:22:01 57934.223627 9999998.077441779896617 2017-06-30 05:22:02 57934.223640 9999998.077265689149499 2017-06-30 05:22:03 57934.223655 9999998.076201830059290 2017-06-30 05:22:04 57934.223668 9999998.076221069321036 2017-06-30 05:22:05 57934.223680 9999998.076709350571036 2017-06-30 05:22:07 57934.223693 9999998.076074590906501 2017-06-30 05:22:08 57934.223705 9999998.077490599825978 2017-06-30 05:22:09 57934.223718 9999998.078369509428740 2017-06-30 05:22:10 57934.223731 9999998.077490599825978 2017-06-30 05:22:11 57934.223743 9999998.076445979997516 2017-06-30 05:22:12 57934.223756 9999998.077930059283972 2017-06-30 05:22:13 57934.223769 9999998.077588260173798 2017-06-30 05:22:14 57934.223782 9999998.076514039188623 2017-06-30 05:22:15 57934.223794 9999998.075879279524088 2017-06-30 05:22:16 57934.223807 9999998.076269900426269 2017-06-30 05:22:18 57934.223820 9999998.076250659301877 2017-06-30 05:22:19 57934.223833 9999998.075615890324116 2017-06-30 05:22:20 57934.223845 9999998.076386790722609 2017-06-30 05:22:21 57934.223858 9999998.076465209946036 2017-06-30 05:22:22 57934.223871 9999998.074853889644146 2017-06-30 05:22:23 57934.223884 9999998.075469410046935 2017-06-30 05:22:24 57934.223896 9999998.078057320788503 2017-06-30 05:22:25 57934.223909 9999998.077930059283972 2017-06-30 05:22:26 57934.223922 9999998.077363349497318 2017-06-30 05:22:27 57934.223935 9999998.077392950654030 2017-06-30 05:22:29 57934.223947 9999998.077246459200978 2017-06-30 05:22:30 57934.223960 9999998.077539430931211 2017-06-30 05:22:31 57934.223973 9999998.077978879213333 2017-06-30 05:22:32 57934.223988 9999998.077881230041385 2017-06-30 05:22:33 57934.224001 9999998.078125370666385 2017-06-30 05:22:34 57934.224014 9999998.078223029151559 2017-06-30 05:22:35 57934.224026 9999998.078271849080920 2017-06-30 05:22:36 57934.224039 9999998.078125370666385 2017-06-30 05:22:38 57934.224052 9999998.077978879213333 2017-06-30 05:22:39 57934.224065 9999998.077832400798798 2017-06-30 05:22:40 57934.224077 9999998.077490599825978 2017-06-30 05:22:41 57934.224090 9999998.077148810029030 2017-06-30 05:22:42 57934.224103 9999998.077002320438623 2017-06-30 05:22:43 57934.224116 9999998.079199589788914 2017-06-30 05:22:44 57934.224128 9999998.077734740450978 2017-06-30 05:22:45 57934.224141 9999998.078516000881791 2017-06-30 05:22:46 57934.224154 9999998.077148810029030 2017-06-30 05:22:47 57934.224166 9999998.079101929441094 2017-06-30 05:22:49 57934.224179 9999998.079082719981670 2017-06-30 05:22:50 57934.224192 9999998.079443730413914 2017-06-30 05:22:51 57934.224205 9999998.079639039933681 2017-06-30 05:22:52 57934.224218 9999998.078125370666385 2017-06-30 05:22:53 57934.224230 9999998.078106150031090 2017-06-30 05:22:54 57934.224243 9999998.078369509428740 2017-06-30 05:22:55 57934.224256 9999998.077734740450978 2017-06-30 05:22:56 57934.224269 9999998.077734740450978 2017-06-30 05:22:57 57934.224281 9999998.078125370666385 2017-06-30 05:22:59 57934.224294 9999998.078516000881791 2017-06-30 05:23:00 57934.224307 9999998.078125370666385 2017-06-30 05:23:01 57934.224320 9999998.077881230041385 2017-06-30 05:23:02 57934.224332 9999998.076201830059290 2017-06-30 05:23:03 57934.224345 9999998.078662479296327 2017-06-30 05:23:04 57934.224358 9999998.078369509428740 2017-06-30 05:23:05 57934.224371 9999998.077734740450978 2017-06-30 05:23:06 57934.224384 9999998.078369509428740 2017-06-30 05:23:07 57934.224396 9999998.078760139644146 2017-06-30 05:23:08 57934.224409 9999998.078125370666385 2017-06-30 05:23:10 57934.224422 9999998.078369509428740 2017-06-30 05:23:11 57934.224435 9999998.078242240473628 2017-06-30 05:23:12 57934.224447 9999998.077588260173798 2017-06-30 05:23:13 57934.224460 9999998.077734740450978 2017-06-30 05:23:14 57934.224473 9999998.077099980786443 2017-06-30 05:23:15 57934.224485 9999998.078369509428740 2017-06-30 05:23:16 57934.224498 9999998.078789750114083 2017-06-30 05:23:17 57934.224511 9999998.077832400798798 2017-06-30 05:23:18 57934.224523 9999998.078076539561152 2017-06-30 05:23:19 57934.224536 9999998.077881230041385 2017-06-30 05:23:21 57934.224549 9999998.077900450676680 2017-06-30 05:23:22 57934.224562 9999998.077753970399499 2017-06-30 05:23:23 57934.224575 9999998.077588260173798 2017-06-30 05:23:24 57934.224587 9999998.077588260173798 2017-06-30 05:23:25 57934.224600 9999998.077881230041385 2017-06-30 05:23:26 57934.224613 9999998.077246459200978 2017-06-30 05:23:27 57934.224626 9999998.077637089416385 2017-06-30 05:23:28 57934.224638 9999998.077685920521617 2017-06-30 05:23:29 57934.224651 9999998.077832400798798 2017-06-30 05:23:30 57934.224664 9999998.078516000881791 2017-06-30 05:23:32 57934.224677 9999998.076855840161443 2017-06-30 05:23:33 57934.224689 9999998.078447949141264 2017-06-30 05:23:34 57934.224702 9999998.078125370666385 2017-06-30 05:23:35 57934.224715 9999998.078467169776559 2017-06-30 05:23:36 57934.224727 9999998.077930059283972 2017-06-30 05:23:37 57934.224740 9999998.077881230041385 2017-06-30 05:23:38 57934.224753 9999998.077734740450978 2017-06-30 05:23:39 57934.224765 9999998.079346070066094 2017-06-30 05:23:40 57934.224778 9999998.078076539561152 2017-06-30 05:23:41 57934.224791 9999998.078369509428740 2017-06-30 05:23:43 57934.224804 9999998.078516000881791 2017-06-30 05:23:44 57934.224817 9999998.077881230041385 2017-06-30 05:23:45 57934.224829 9999998.078174199908972 2017-06-30 05:23:46 57934.224842 9999998.077734740450978 2017-06-30 05:23:47 57934.224855 9999998.077734740450978 2017-06-30 05:23:48 57934.224868 9999998.076983090490103 2017-06-30 05:23:49 57934.224881 9999998.078027710318565 2017-06-30 05:23:50 57934.224894 9999998.078613650053740 2017-06-30 05:23:51 57934.224907 9999998.078125370666385 2017-06-30 05:23:53 57934.224920 9999998.077509829774499 2017-06-30 05:23:54 57934.224932 9999998.077802790328860 2017-06-30 05:23:55 57934.224945 9999998.077753970399499 2017-06-30 05:23:56 57934.224958 9999998.077734740450978 2017-06-30 05:23:57 57934.224970 9999998.077002320438623 2017-06-30 05:23:58 57934.224983 9999998.077246459200978 2017-06-30 05:23:59 57934.224996 9999998.077246459200978 2017-06-30 05:24:00 57934.225009 9999998.076855840161443 2017-06-30 05:24:01 57934.225022 9999998.077734740450978 2017-06-30 05:24:02 57934.225034 9999998.078125370666385 2017-06-30 05:24:04 57934.225047 9999998.077734740450978 2017-06-30 05:24:05 57934.225060 9999998.078369509428740 2017-06-30 05:24:06 57934.225073 9999998.078271849080920 2017-06-30 05:24:07 57934.225085 9999998.077734740450978 2017-06-30 05:24:08 57934.225098 9999998.076592460274696 2017-06-30 05:24:09 57934.225113 9999998.078144589439034 2017-06-30 05:24:10 57934.225126 9999998.077978879213333 2017-06-30 05:24:11 57934.225139 9999998.076709350571036 2017-06-30 05:24:13 57934.225151 9999998.077832400798798 2017-06-30 05:24:14 57934.225164 9999998.077246459200978 2017-06-30 05:24:15 57934.225177 9999998.078350290656090 2017-06-30 05:24:16 57934.225190 9999998.077197639271617 2017-06-30 05:24:17 57934.225202 9999998.077978879213333 2017-06-30 05:24:18 57934.225215 9999998.077637089416385 2017-06-30 05:24:19 57934.225228 9999998.077002320438623 2017-06-30 05:24:20 57934.225241 9999998.077246459200978 2017-06-30 05:24:21 57934.225253 9999998.078008489683270 2017-06-30 05:24:22 57934.225266 9999998.077246459200978 2017-06-30 05:24:24 57934.225279 9999998.078076539561152 2017-06-30 05:24:25 57934.225292 9999998.077851619571447 2017-06-30 05:24:26 57934.225305 9999998.078046929091215 2017-06-30 05:24:27 57934.225317 9999998.076904669404030 2017-06-30 05:24:28 57934.225330 9999998.077080750837922 2017-06-30 05:24:29 57934.225343 9999998.077471379190683 2017-06-30 05:24:30 57934.225355 9999998.079121140763164 2017-06-30 05:24:31 57934.225368 9999998.079736700281501 2017-06-30 05:24:33 57934.225382 9999998.078857790678740 2017-06-30 05:24:34 57934.225395 9999998.077832400798798 2017-06-30 05:24:35 57934.225407 9999998.077490599825978 2017-06-30 05:24:36 57934.225420 9999998.077978879213333 2017-06-30 05:24:37 57934.225433 9999998.078223029151559 2017-06-30 05:24:38 57934.225445 9999998.078008489683270 2017-06-30 05:24:39 57934.225458 9999998.077637089416385 2017-06-30 05:24:40 57934.225471 9999998.076592460274696 2017-06-30 05:24:41 57934.225484 9999998.077490599825978 2017-06-30 05:24:42 57934.225496 9999998.077998109161854 2017-06-30 05:24:43 57934.225509 9999998.076611699536443 2017-06-30 05:24:45 57934.225522 9999998.077197639271617 2017-06-30 05:24:46 57934.225535 9999998.078662479296327 2017-06-30 05:24:47 57934.225547 9999998.078271849080920 2017-06-30 05:24:48 57934.225560 9999998.077637089416385 2017-06-30 05:24:49 57934.225573 9999998.076855840161443 2017-06-30 05:24:50 57934.225586 9999998.077197639271617 2017-06-30 05:24:51 57934.225601 9999998.077490599825978 2017-06-30 05:24:53 57934.225614 9999998.076758179813623 2017-06-30 05:24:54 57934.225626 9999998.076123420149088 2017-06-30 05:24:55 57934.225639 9999998.077490599825978 2017-06-30 05:24:56 57934.225652 9999998.076855840161443 2017-06-30 05:24:57 57934.225664 9999998.076953489333391 2017-06-30 05:24:58 57934.225677 9999998.077148810029030 2017-06-30 05:24:59 57934.225690 9999998.077080750837922 2017-06-30 05:25:00 57934.225703 9999998.076514039188623 2017-06-30 05:25:01 57934.225716 9999998.076221069321036 2017-06-30 05:25:02 57934.225728 9999998.075654380023479 2017-06-30 05:25:04 57934.225741 9999998.075488649308681 2017-06-30 05:25:05 57934.225754 9999998.075976930558681 2017-06-30 05:25:06 57934.225767 9999998.075879279524088 2017-06-30 05:25:07 57934.225779 9999998.076855840161443 2017-06-30 05:25:08 57934.225792 9999998.076318729668856 2017-06-30 05:25:09 57934.225805 9999998.077002320438623 2017-06-30 05:25:10 57934.225817 9999998.075732789933681 2017-06-30 05:25:11 57934.225830 9999998.077099980786443 2017-06-30 05:25:12 57934.225843 9999998.077978879213333 2017-06-30 05:25:14 57934.225857 9999998.078271849080920 2017-06-30 05:25:15 57934.225869 9999998.077148810029030 2017-06-30 05:25:16 57934.225882 9999998.076465209946036 2017-06-30 05:25:17 57934.225895 9999998.076836610212922 2017-06-30 05:25:18 57934.225907 9999998.076611699536443 2017-06-30 05:25:19 57934.225920 9999998.077588260173798 2017-06-30 05:25:20 57934.225933 9999998.075567059218884 2017-06-30 05:25:21 57934.225946 9999998.077002320438623 2017-06-30 05:25:22 57934.225958 9999998.076367560774088 2017-06-30 05:25:23 57934.225971 9999998.077783569693565 2017-06-30 05:25:25 57934.225986 9999998.077637089416385 2017-06-30 05:25:26 57934.225999 9999998.077783569693565 2017-06-30 05:25:27 57934.226011 9999998.077734740450978 2017-06-30 05:25:28 57934.226024 9999998.078046929091215 2017-06-30 05:25:29 57934.226037 9999998.078271849080920 2017-06-30 05:25:30 57934.226050 9999998.077246459200978 2017-06-30 05:25:31 57934.226063 9999998.076983090490103 2017-06-30 05:25:32 57934.226075 9999998.079150760546327 2017-06-30 05:25:34 57934.226088 9999998.078692089766264 2017-06-30 05:25:35 57934.226101 9999998.078760139644146 2017-06-30 05:25:36 57934.226113 9999998.077881230041385 2017-06-30 05:25:37 57934.226126 9999998.079101929441094 2017-06-30 05:25:38 57934.226139 9999998.078027710318565 2017-06-30 05:25:39 57934.226152 9999998.078106150031090 2017-06-30 05:25:40 57934.226164 9999998.078388730064034 2017-06-30 05:25:41 57934.226177 9999998.079248420894146 2017-06-30 05:25:42 57934.226190 9999998.079980840906501 2017-06-30 05:25:44 57934.226204 9999998.078808959573507 2017-06-30 05:25:45 57934.226217 9999998.078125370666385 2017-06-30 05:25:46 57934.226230 9999998.077569039538503 2017-06-30 05:25:47 57934.226243 9999998.078369509428740 2017-06-30 05:25:48 57934.226255 9999998.077490599825978 2017-06-30 05:25:49 57934.226270 9999998.078125370666385 2017-06-30 05:25:50 57934.226282 9999998.077959660440683 2017-06-30 05:25:51 57934.226295 9999998.075635140761733 2017-06-30 05:25:52 57934.226308 9999998.078369509428740 2017-06-30 05:25:54 57934.226321 9999998.078027710318565 2017-06-30 05:25:55 57934.226333 9999998.077569039538503 2017-06-30 05:25:56 57934.226346 9999998.078369509428740 2017-06-30 05:25:57 57934.226359 9999998.078369509428740 2017-06-30 05:25:58 57934.226371 9999998.079248420894146 2017-06-30 05:25:59 57934.226384 9999998.078760139644146 2017-06-30 05:26:00 57934.226397 9999998.078857790678740 2017-06-30 05:26:01 57934.226410 9999998.078711310401559 2017-06-30 05:26:02 57934.226423 9999998.078711310401559 2017-06-30 05:26:04 57934.226435 9999998.078223029151559 2017-06-30 05:26:05 57934.226448 9999998.078125370666385 2017-06-30 05:26:06 57934.226461 9999998.077099980786443 2017-06-30 05:26:07 57934.226474 9999998.077637089416385 2017-06-30 05:26:08 57934.226486 9999998.077930059283972 2017-06-30 05:26:09 57934.226499 9999998.076514039188623 2017-06-30 05:26:10 57934.226512 9999998.076758179813623 2017-06-30 05:26:11 57934.226525 9999998.077637089416385 2017-06-30 05:26:12 57934.226537 9999998.077295290306211 2017-06-30 05:26:13 57934.226550 9999998.079023489728570 2017-06-30 05:26:15 57934.226563 9999998.077099980786443 2017-06-30 05:26:16 57934.226576 9999998.078242240473628 2017-06-30 05:26:17 57934.226588 9999998.077490599825978 2017-06-30 05:26:18 57934.226601 9999998.078760139644146 2017-06-30 05:26:19 57934.226614 9999998.078613650053740 2017-06-30 05:26:20 57934.226627 9999998.076855840161443 2017-06-30 05:26:21 57934.226639 9999998.078106150031090 2017-06-30 05:26:22 57934.226652 9999998.077588260173798 2017-06-30 05:26:23 57934.226665 9999998.077637089416385 2017-06-30 05:26:24 57934.226678 9999998.077490599825978 2017-06-30 05:26:26 57934.226690 9999998.076904669404030 2017-06-30 05:26:27 57934.226703 9999998.077490599825978 2017-06-30 05:26:28 57934.226716 9999998.078271849080920 2017-06-30 05:26:29 57934.226729 9999998.077002320438623 2017-06-30 05:26:30 57934.226741 9999998.077344119548798 2017-06-30 05:26:31 57934.226754 9999998.077930059283972 2017-06-30 05:26:32 57934.226767 9999998.076465209946036 2017-06-30 05:26:33 57934.226780 9999998.077832400798798 2017-06-30 05:26:34 57934.226792 9999998.077734740450978 2017-06-30 05:26:35 57934.226805 9999998.077978879213333 2017-06-30 05:26:37 57934.226818 9999998.077734740450978 2017-06-30 05:26:38 57934.226830 9999998.076855840161443 2017-06-30 05:26:39 57934.226843 9999998.077002320438623 2017-06-30 05:26:40 57934.226856 9999998.077246459200978 2017-06-30 05:26:41 57934.226869 9999998.077930059283972 2017-06-30 05:26:42 57934.226881 9999998.077588260173798 2017-06-30 05:26:43 57934.226894 9999998.076904669404030 2017-06-30 05:26:44 57934.226907 9999998.075879279524088 2017-06-30 05:26:45 57934.226920 9999998.076367560774088 2017-06-30 05:26:46 57934.226932 9999998.075908860191703 2017-06-30 05:26:48 57934.226945 9999998.077197639271617 2017-06-30 05:26:49 57934.226958 9999998.076690120622516 2017-06-30 05:26:50 57934.226971 9999998.077246459200978 2017-06-30 05:26:51 57934.226983 9999998.076709350571036 2017-06-30 05:26:52 57934.226996 9999998.076855840161443 2017-06-30 05:26:53 57934.227009 9999998.077002320438623 2017-06-30 05:26:54 57934.227022 9999998.077344119548798 2017-06-30 05:26:55 57934.227034 9999998.075976930558681 2017-06-30 05:26:56 57934.227047 9999998.077148810029030 2017-06-30 05:26:57 57934.227060 9999998.076855840161443 2017-06-30 05:26:59 57934.227073 9999998.077734740450978 2017-06-30 05:27:00 57934.227085 9999998.077832400798798 2017-06-30 05:27:01 57934.227098 9999998.077734740450978 2017-06-30 05:27:02 57934.227111 9999998.076514039188623 2017-06-30 05:27:03 57934.227124 9999998.076611699536443 2017-06-30 05:27:04 57934.227136 9999998.076904669404030 2017-06-30 05:27:05 57934.227149 9999998.077588260173798 2017-06-30 05:27:06 57934.227162 9999998.077441779896617 2017-06-30 05:27:07 57934.227174 9999998.075586309656501 2017-06-30 05:27:08 57934.227187 9999998.075879279524088 2017-06-30 05:27:10 57934.227200 9999998.076611699536443 2017-06-30 05:27:11 57934.227213 9999998.076465209946036 2017-06-30 05:27:12 57934.227230 9999998.076074590906501 2017-06-30 05:27:13 57934.227243 9999998.076611699536443 2017-06-30 05:27:14 57934.227256 9999998.076855840161443 2017-06-30 05:27:15 57934.227268 9999998.075928110629320 2017-06-30 05:27:17 57934.227281 9999998.075683960691094 2017-06-30 05:27:18 57934.227294 9999998.075811209157109 2017-06-30 05:27:19 57934.227306 9999998.076367560774088 2017-06-30 05:27:20 57934.227319 9999998.077002320438623 2017-06-30 05:27:21 57934.227332 9999998.077617870643735 2017-06-30 05:27:22 57934.227345 9999998.078223029151559 2017-06-30 05:27:23 57934.227360 9999998.077197639271617 2017-06-30 05:27:25 57934.227373 9999998.076777409762144 2017-06-30 05:27:26 57934.227385 9999998.076611699536443 2017-06-30 05:27:27 57934.227398 9999998.077002320438623 2017-06-30 05:27:28 57934.227411 9999998.076690120622516 2017-06-30 05:27:29 57934.227423 9999998.077392950654030 2017-06-30 05:27:30 57934.227436 9999998.077881230041385 2017-06-30 05:27:31 57934.227449 9999998.078613650053740 2017-06-30 05:27:32 57934.227462 9999998.076758179813623 2017-06-30 05:27:33 57934.227474 9999998.077490599825978 2017-06-30 05:27:34 57934.227487 9999998.077588260173798 2017-06-30 05:27:35 57934.227500 9999998.078027710318565 2017-06-30 05:27:37 57934.227514 9999998.078076539561152 2017-06-30 05:27:38 57934.227527 9999998.076074590906501 2017-06-30 05:27:39 57934.227539 9999998.076611699536443 2017-06-30 05:27:40 57934.227552 9999998.077734740450978 2017-06-30 05:27:41 57934.227565 9999998.078467169776559 2017-06-30 05:27:42 57934.227578 9999998.077978879213333 2017-06-30 05:27:43 57934.227590 9999998.077881230041385 2017-06-30 05:27:44 57934.227603 9999998.077099980786443 2017-06-30 05:27:46 57934.227616 9999998.077099980786443 2017-06-30 05:27:47 57934.227629 9999998.076709350571036 2017-06-30 05:27:48 57934.227641 9999998.077862009406090 2017-06-30 05:27:49 57934.227654 9999998.078076539561152 2017-06-30 05:27:50 57934.227667 9999998.077978879213333 2017-06-30 05:27:51 57934.227680 9999998.076367560774088 2017-06-30 05:27:52 57934.227692 9999998.075976930558681 2017-06-30 05:27:53 57934.227705 9999998.075244510546327 2017-06-30 05:27:54 57934.227718 9999998.076465209946036 2017-06-30 05:27:55 57934.227730 9999998.076855840161443 2017-06-30 05:27:57 57934.227743 9999998.077637089416385 2017-06-30 05:27:58 57934.227756 9999998.076855840161443 2017-06-30 05:27:59 57934.227768 9999998.076465209946036 2017-06-30 05:28:00 57934.227781 9999998.076953489333391 2017-06-30 05:28:01 57934.227794 9999998.076592460274696 2017-06-30 05:28:02 57934.227806 9999998.077881230041385 2017-06-30 05:28:03 57934.227819 9999998.076855840161443 2017-06-30 05:28:04 57934.227832 9999998.077099980786443 2017-06-30 05:28:05 57934.227844 9999998.077734740450978 2017-06-30 05:28:06 57934.227857 9999998.076953489333391 2017-06-30 05:28:07 57934.227870 9999998.076514039188623 2017-06-30 05:28:09 57934.227883 9999998.077246459200978 2017-06-30 05:28:10 57934.227895 9999998.077246459200978 2017-06-30 05:28:11 57934.227908 9999998.078223029151559 2017-06-30 05:28:12 57934.227921 9999998.077490599825978 2017-06-30 05:28:13 57934.227934 9999998.079150760546327 2017-06-30 05:28:14 57934.227946 9999998.078125370666385 2017-06-30 05:28:15 57934.227959 9999998.077490599825978 2017-06-30 05:28:16 57934.227972 9999998.076953489333391 2017-06-30 05:28:17 57934.227984 9999998.077881230041385 2017-06-30 05:28:18 57934.227997 9999998.078857790678740 2017-06-30 05:28:20 57934.228010 9999998.077637089416385 2017-06-30 05:28:21 57934.228023 9999998.077881230041385 2017-06-30 05:28:22 57934.228036 9999998.077227229252458 2017-06-30 05:28:23 57934.228048 9999998.077588260173798 2017-06-30 05:28:24 57934.228061 9999998.077197639271617 2017-06-30 05:28:25 57934.228074 9999998.077930059283972 2017-06-30 05:28:26 57934.228087 9999998.076514039188623 2017-06-30 05:28:27 57934.228099 9999998.077637089416385 2017-06-30 05:28:28 57934.228112 9999998.077344119548798 2017-06-30 05:28:29 57934.228125 9999998.077637089416385 2017-06-30 05:28:31 57934.228137 9999998.077490599825978 2017-06-30 05:28:32 57934.228150 9999998.077978879213333 2017-06-30 05:28:33 57934.228163 9999998.077246459200978 2017-06-30 05:28:34 57934.228176 9999998.077588260173798 2017-06-30 05:28:35 57934.228188 9999998.077881230041385 2017-06-30 05:28:36 57934.228201 9999998.077637089416385 2017-06-30 05:28:37 57934.228214 9999998.077392950654030 2017-06-30 05:28:38 57934.228227 9999998.078027710318565 2017-06-30 05:28:39 57934.228240 9999998.078144589439034 2017-06-30 05:28:40 57934.228252 9999998.076611699536443 2017-06-30 05:28:42 57934.228265 9999998.076367560774088 2017-06-30 05:28:43 57934.228278 9999998.077881230041385 2017-06-30 05:28:44 57934.228291 9999998.076123420149088 2017-06-30 05:28:45 57934.228303 9999998.076221069321036 2017-06-30 05:28:46 57934.228316 9999998.075928110629320 2017-06-30 05:28:47 57934.228329 9999998.075732789933681 2017-06-30 05:28:48 57934.228342 9999998.076221069321036 2017-06-30 05:28:49 57934.228354 9999998.077832400798798 2017-06-30 05:28:50 57934.228367 9999998.077422549948096 2017-06-30 05:28:52 57934.228380 9999998.076855840161443 2017-06-30 05:28:53 57934.228393 9999998.077197639271617 2017-06-30 05:28:54 57934.228405 9999998.077002320438623 2017-06-30 05:28:55 57934.228418 9999998.076514039188623 2017-06-30 05:28:56 57934.228431 9999998.077148810029030 2017-06-30 05:28:57 57934.228443 9999998.077637089416385 2017-06-30 05:28:58 57934.228456 9999998.076855840161443 2017-06-30 05:28:59 57934.228469 9999998.077344119548798 2017-06-30 05:29:00 57934.228482 9999998.075586309656501 2017-06-30 05:29:01 57934.228495 9999998.078320680186152 2017-06-30 05:29:03 57934.228507 9999998.077392950654030 2017-06-30 05:29:04 57934.228520 9999998.076465209946036 2017-06-30 05:29:05 57934.228533 9999998.076904669404030 2017-06-30 05:29:06 57934.228546 9999998.076465209946036 2017-06-30 05:29:07 57934.228558 9999998.076953489333391 2017-06-30 05:29:08 57934.228571 9999998.078223029151559 2017-06-30 05:29:09 57934.228584 9999998.077002320438623 2017-06-30 05:29:10 57934.228597 9999998.076221069321036 2017-06-30 05:29:11 57934.228610 9999998.076318729668856 2017-06-30 05:29:12 57934.228622 9999998.076875070109963 2017-06-30 05:29:14 57934.228635 9999998.076172249391675 2017-06-30 05:29:15 57934.228648 9999998.077441779896617 2017-06-30 05:29:16 57934.228660 9999998.077002320438623 2017-06-30 05:29:17 57934.228673 9999998.076269900426269 2017-06-30 05:29:18 57934.228686 9999998.077783569693565 2017-06-30 05:29:19 57934.228698 9999998.077734740450978 2017-06-30 05:29:20 57934.228711 9999998.077490599825978 2017-06-30 05:29:21 57934.228724 9999998.077099980786443 2017-06-30 05:29:22 57934.228737 9999998.076709350571036 2017-06-30 05:29:23 57934.228749 9999998.077637089416385 2017-06-30 05:29:25 57934.228762 9999998.077490599825978 2017-06-30 05:29:26 57934.228775 9999998.077881230041385 2017-06-30 05:29:27 57934.228788 9999998.076953489333391 2017-06-30 05:29:28 57934.228800 9999998.076025759801269 2017-06-30 05:29:29 57934.228813 9999998.077656310051680 2017-06-30 05:29:30 57934.228826 9999998.075830450281501 2017-06-30 05:29:31 57934.228839 9999998.076367560774088 2017-06-30 05:29:32 57934.228851 9999998.076543629169464 2017-06-30 05:29:33 57934.228864 9999998.077930059283972 2017-06-30 05:29:34 57934.228877 9999998.077246459200978 2017-06-30 05:29:36 57934.228890 9999998.076904669404030 2017-06-30 05:29:37 57934.228902 9999998.077246459200978 2017-06-30 05:29:38 57934.228915 9999998.076367560774088 2017-06-30 05:29:39 57934.228928 9999998.076855840161443 2017-06-30 05:29:40 57934.228940 9999998.076709350571036 2017-06-30 05:29:41 57934.228953 9999998.077246459200978 2017-06-30 05:29:42 57934.228966 9999998.076709350571036 2017-06-30 05:29:43 57934.228979 9999998.076514039188623 2017-06-30 05:29:44 57934.228992 9999998.077832400798798 2017-06-30 05:29:45 57934.229004 9999998.076201830059290 2017-06-30 05:29:47 57934.229017 9999998.077734740450978 2017-06-30 05:29:48 57934.229030 9999998.076465209946036 2017-06-30 05:29:49 57934.229042 9999998.077734740450978 2017-06-30 05:29:50 57934.229055 9999998.077295290306211 2017-06-30 05:29:51 57934.229068 9999998.078106150031090 2017-06-30 05:29:52 57934.229081 9999998.078516000881791 2017-06-30 05:29:53 57934.229094 9999998.077002320438623 2017-06-30 05:29:54 57934.229106 9999998.076416390016675 2017-06-30 05:29:55 57934.229119 9999998.076611699536443 2017-06-30 05:29:56 57934.229132 9999998.076367560774088 2017-06-30 05:29:58 57934.229144 9999998.077002320438623 2017-06-30 05:29:59 57934.229157 9999998.076983090490103 2017-06-30 05:30:00 57934.229170 9999998.077832400798798 2017-06-30 05:30:01 57934.229183 9999998.077246459200978 2017-06-30 05:30:02 57934.229195 9999998.077295290306211 2017-06-30 05:30:03 57934.229208 9999998.077080750837922 2017-06-30 05:30:04 57934.229221 9999998.077978879213333 2017-06-30 05:30:05 57934.229234 9999998.077344119548798 2017-06-30 05:30:06 57934.229246 9999998.076318729668856 2017-06-30 05:30:07 57934.229259 9999998.076709350571036 2017-06-30 05:30:09 57934.229272 9999998.075703209266067 2017-06-30 05:30:10 57934.229285 9999998.075976930558681 2017-06-30 05:30:11 57934.229297 9999998.075586309656501 2017-06-30 05:30:12 57934.229310 9999998.076221069321036 2017-06-30 05:30:13 57934.229323 9999998.075879279524088 2017-06-30 05:30:14 57934.229336 9999998.077588260173798 2017-06-30 05:30:15 57934.229348 9999998.076855840161443 2017-06-30 05:30:16 57934.229361 9999998.076514039188623 2017-06-30 05:30:17 57934.229374 9999998.075830450281501 2017-06-30 05:30:19 57934.229387 9999998.076465209946036 2017-06-30 05:30:20 57934.229399 9999998.077246459200978 2017-06-30 05:30:21 57934.229412 9999998.075879279524088 2017-06-30 05:30:22 57934.229425 9999998.075342170894146 2017-06-30 05:30:23 57934.229438 9999998.077002320438623 2017-06-30 05:30:24 57934.229450 9999998.077099980786443 2017-06-30 05:30:25 57934.229463 9999998.077246459200978 2017-06-30 05:30:26 57934.229476 9999998.077441779896617 2017-06-30 05:30:27 57934.229489 9999998.076533280313015 2017-06-30 05:30:28 57934.229501 9999998.076758179813623 2017-06-30 05:30:30 57934.229514 9999998.077490599825978 2017-06-30 05:30:31 57934.229527 9999998.077099980786443 2017-06-30 05:30:32 57934.229539 9999998.077978879213333 2017-06-30 05:30:33 57934.229552 9999998.077832400798798 2017-06-30 05:30:34 57934.229565 9999998.077490599825978 2017-06-30 05:30:35 57934.229578 9999998.077832400798798 2017-06-30 05:30:36 57934.229593 9999998.077978879213333 2017-06-30 05:30:38 57934.229607 9999998.077881230041385 2017-06-30 05:30:39 57934.229620 9999998.077002320438623 2017-06-30 05:30:40 57934.229632 9999998.077295290306211 2017-06-30 05:30:41 57934.229645 9999998.077637089416385 2017-06-30 05:30:42 57934.229658 9999998.078369509428740 2017-06-30 05:30:43 57934.229671 9999998.077832400798798 2017-06-30 05:30:44 57934.229683 9999998.076738949865103 2017-06-30 05:30:45 57934.229696 9999998.078174199908972 2017-06-30 05:30:46 57934.229709 9999998.077685920521617 2017-06-30 05:30:47 57934.229722 9999998.076758179813623 2017-06-30 05:30:49 57934.229734 9999998.077246459200978 2017-06-30 05:30:50 57934.229747 9999998.077490599825978 2017-06-30 05:30:51 57934.229760 9999998.076543629169464 2017-06-30 05:30:52 57934.229773 9999998.077168039977551 2017-06-30 05:30:53 57934.229785 9999998.077002320438623 2017-06-30 05:30:54 57934.229798 9999998.076367560774088 2017-06-30 05:30:55 57934.229811 9999998.077002320438623 2017-06-30 05:30:56 57934.229824 9999998.078027710318565 2017-06-30 05:30:57 57934.229836 9999998.078613650053740 2017-06-30 05:30:58 57934.229849 9999998.076904669404030 2017-06-30 05:31:00 57934.229862 9999998.078125370666385 2017-06-30 05:31:01 57934.229874 9999998.076611699536443 2017-06-30 05:31:02 57934.229887 9999998.077881230041385 2017-06-30 05:31:03 57934.229900 9999998.078125370666385 2017-06-30 05:31:04 57934.229913 9999998.077227229252458 2017-06-30 05:31:05 57934.229926 9999998.077978879213333 2017-06-30 05:31:06 57934.229938 9999998.077490599825978 2017-06-30 05:31:07 57934.229951 9999998.078613650053740 2017-06-30 05:31:08 57934.229964 9999998.077637089416385 2017-06-30 05:31:10 57934.229978 9999998.077471379190683 2017-06-30 05:31:11 57934.229991 9999998.078906619921327 2017-06-30 05:31:12 57934.230004 9999998.077734740450978 2017-06-30 05:31:13 57934.230016 9999998.077099980786443 2017-06-30 05:31:14 57934.230029 9999998.076611699536443 2017-06-30 05:31:15 57934.230042 9999998.076465209946036 2017-06-30 05:31:16 57934.230055 9999998.076123420149088 2017-06-30 05:31:17 57934.230067 9999998.077246459200978 2017-06-30 05:31:18 57934.230080 9999998.076758179813623 2017-06-30 05:31:20 57934.230093 9999998.077734740450978 2017-06-30 05:31:21 57934.230106 9999998.076709350571036 2017-06-30 05:31:22 57934.230118 9999998.076367560774088 2017-06-30 05:31:23 57934.230131 9999998.075752029195428 2017-06-30 05:31:24 57934.230144 9999998.075976930558681 2017-06-30 05:31:25 57934.230156 9999998.077099980786443 2017-06-30 05:31:26 57934.230169 9999998.075176430866122 2017-06-30 05:31:27 57934.230182 9999998.075195679441094 2017-06-30 05:31:28 57934.230195 9999998.075391000136733 2017-06-30 05:31:29 57934.230208 9999998.075976930558681 2017-06-30 05:31:31 57934.230220 9999998.075683960691094 2017-06-30 05:31:32 57934.230233 9999998.074902709573507 2017-06-30 05:31:33 57934.230246 9999998.075830450281501 2017-06-30 05:31:34 57934.230259 9999998.075488649308681 2017-06-30 05:31:35 57934.230271 9999998.075488649308681 2017-06-30 05:31:36 57934.230284 9999998.075537480413914 2017-06-30 05:31:37 57934.230297 9999998.075195679441094 2017-06-30 05:31:38 57934.230310 9999998.075879279524088 2017-06-30 05:31:40 57934.230325 9999998.075976930558681 2017-06-30 05:31:41 57934.230338 9999998.075976930558681 2017-06-30 05:31:42 57934.230350 9999998.075029950588942 2017-06-30 05:31:43 57934.230363 9999998.075098030269146 2017-06-30 05:31:44 57934.230376 9999998.075098030269146 2017-06-30 05:31:45 57934.230389 9999998.075000369921327 2017-06-30 05:31:46 57934.230401 9999998.075244510546327 2017-06-30 05:31:47 57934.230414 9999998.074609750881791 2017-06-30 05:31:48 57934.230427 9999998.076074590906501 2017-06-30 05:31:49 57934.230439 9999998.075586309656501 2017-06-30 05:31:51 57934.230452 9999998.076240310445428 2017-06-30 05:31:52 57934.230465 9999998.076123420149088 2017-06-30 05:31:53 57934.230477 9999998.074609750881791 2017-06-30 05:31:54 57934.230490 9999998.075635140761733 2017-06-30 05:31:55 57934.230503 9999998.076240310445428 2017-06-30 05:31:56 57934.230515 9999998.076709350571036 2017-06-30 05:31:57 57934.230528 9999998.076514039188623 2017-06-30 05:31:58 57934.230541 9999998.077246459200978 2017-06-30 05:31:59 57934.230554 9999998.076465209946036 2017-06-30 05:32:00 57934.230567 9999998.074853889644146 2017-06-30 05:32:02 57934.230580 9999998.076514039188623 2017-06-30 05:32:03 57934.230592 9999998.076611699536443 2017-06-30 05:32:04 57934.230606 9999998.076592460274696 2017-06-30 05:32:05 57934.230619 9999998.076758179813623 2017-06-30 05:32:06 57934.230632 9999998.076074590906501 2017-06-30 05:32:07 57934.230644 9999998.076445979997516 2017-06-30 05:32:08 57934.230657 9999998.076690120622516 2017-06-30 05:32:09 57934.230670 9999998.076074590906501 2017-06-30 05:32:10 57934.230682 9999998.077295290306211 2017-06-30 05:32:12 57934.230695 9999998.076953489333391 2017-06-30 05:32:13 57934.230708 9999998.077490599825978 2017-06-30 05:32:14 57934.230720 9999998.077099980786443 2017-06-30 05:32:15 57934.230733 9999998.077637089416385 2017-06-30 05:32:16 57934.230746 9999998.077930059283972 2017-06-30 05:32:17 57934.230759 9999998.078223029151559 2017-06-30 05:32:18 57934.230772 9999998.077569039538503 2017-06-30 05:32:19 57934.230784 9999998.077813180163503 2017-06-30 05:32:20 57934.230797 9999998.078369509428740 2017-06-30 05:32:21 57934.230810 9999998.076611699536443 2017-06-30 05:32:23 57934.230823 9999998.077910840511322 2017-06-30 05:32:24 57934.230836 9999998.077881230041385 2017-06-30 05:32:25 57934.230848 9999998.077851619571447 2017-06-30 05:32:26 57934.230861 9999998.078271849080920 2017-06-30 05:32:27 57934.230874 9999998.078711310401559 2017-06-30 05:32:28 57934.230887 9999998.078027710318565 2017-06-30 05:32:29 57934.230899 9999998.077197639271617 2017-06-30 05:32:30 57934.230912 9999998.076514039188623 2017-06-30 05:32:31 57934.230925 9999998.077324889600277 2017-06-30 05:32:33 57934.230938 9999998.076592460274696 2017-06-30 05:32:34 57934.230950 9999998.076709350571036 2017-06-30 05:32:35 57934.230963 9999998.076074590906501 2017-06-30 05:32:36 57934.230976 9999998.076318729668856 2017-06-30 05:32:37 57934.230989 9999998.076562870293856 2017-06-30 05:32:38 57934.231001 9999998.077002320438623 2017-06-30 05:32:39 57934.231016 9999998.076367560774088 2017-06-30 05:32:40 57934.231029 9999998.077246459200978 2017-06-30 05:32:42 57934.231042 9999998.076074590906501 2017-06-30 05:32:43 57934.231054 9999998.076318729668856 2017-06-30 05:32:44 57934.231067 9999998.076123420149088 2017-06-30 05:32:45 57934.231080 9999998.077246459200978 2017-06-30 05:32:46 57934.231093 9999998.076367560774088 2017-06-30 05:32:47 57934.231105 9999998.075732789933681 2017-06-30 05:32:48 57934.231118 9999998.076367560774088 2017-06-30 05:32:49 57934.231131 9999998.076123420149088 2017-06-30 05:32:50 57934.231144 9999998.076221069321036 2017-06-30 05:32:51 57934.231156 9999998.074463259428740 2017-06-30 05:32:53 57934.231169 9999998.074756229296327 2017-06-30 05:32:54 57934.231182 9999998.076855840161443 2017-06-30 05:32:55 57934.231195 9999998.076074590906501 2017-06-30 05:32:56 57934.231207 9999998.077588260173798 2017-06-30 05:32:57 57934.231220 9999998.075976930558681 2017-06-30 05:32:58 57934.231233 9999998.076514039188623 2017-06-30 05:32:59 57934.231246 9999998.076934259384871 2017-06-30 05:33:00 57934.231258 9999998.076855840161443 2017-06-30 05:33:01 57934.231271 9999998.076855840161443 2017-06-30 05:33:02 57934.231284 9999998.076836610212922 2017-06-30 05:33:04 57934.231296 9999998.077246459200978 2017-06-30 05:33:05 57934.231309 9999998.078125370666385 2017-06-30 05:33:06 57934.231322 9999998.077002320438623 2017-06-30 05:33:07 57934.231335 9999998.077002320438623 2017-06-30 05:33:08 57934.231347 9999998.077002320438623 2017-06-30 05:33:09 57934.231360 9999998.077441779896617 2017-06-30 05:33:10 57934.231373 9999998.078857790678740 2017-06-30 05:33:11 57934.231386 9999998.079199589788914 2017-06-30 05:33:13 57934.231401 9999998.079004269093275 2017-06-30 05:33:14 57934.231413 9999998.078271849080920 2017-06-30 05:33:15 57934.231426 9999998.076201830059290 2017-06-30 05:33:16 57934.231439 9999998.076953489333391 2017-06-30 05:33:17 57934.231452 9999998.076855840161443 2017-06-30 05:33:18 57934.231464 9999998.077246459200978 2017-06-30 05:33:19 57934.231477 9999998.077734740450978 2017-06-30 05:33:20 57934.231490 9999998.078760139644146 2017-06-30 05:33:21 57934.231502 9999998.077099980786443 2017-06-30 05:33:22 57934.231515 9999998.078125370666385 2017-06-30 05:33:24 57934.231528 9999998.076904669404030 2017-06-30 05:33:25 57934.231541 9999998.077246459200978 2017-06-30 05:33:26 57934.231553 9999998.077930059283972 2017-06-30 05:33:27 57934.231566 9999998.076983090490103 2017-06-30 05:33:28 57934.231579 9999998.077490599825978 2017-06-30 05:33:29 57934.231592 9999998.077080750837922 2017-06-30 05:33:30 57934.231604 9999998.077734740450978 2017-06-30 05:33:31 57934.231617 9999998.077392950654030 2017-06-30 05:33:32 57934.231630 9999998.078857790678740 2017-06-30 05:33:33 57934.231643 9999998.077246459200978 2017-06-30 05:33:35 57934.231656 9999998.077832400798798 2017-06-30 05:33:36 57934.231668 9999998.077002320438623 2017-06-30 05:33:37 57934.231681 9999998.076690120622516 2017-06-30 05:33:38 57934.231694 9999998.076348319649696 2017-06-30 05:33:39 57934.231706 9999998.077344119548798 2017-06-30 05:33:40 57934.231719 9999998.077588260173798 2017-06-30 05:33:41 57934.231732 9999998.077832400798798 2017-06-30 05:33:42 57934.231745 9999998.078271849080920 2017-06-30 05:33:43 57934.231757 9999998.078369509428740 2017-06-30 05:33:44 57934.231770 9999998.077734740450978 2017-06-30 05:33:46 57934.231783 9999998.077344119548798 2017-06-30 05:33:47 57934.231796 9999998.077881230041385 2017-06-30 05:33:48 57934.231808 9999998.077344119548798 2017-06-30 05:33:49 57934.231821 9999998.077441779896617 2017-06-30 05:33:50 57934.231834 9999998.076709350571036 2017-06-30 05:33:51 57934.231847 9999998.077881230041385 2017-06-30 05:33:52 57934.231859 9999998.077490599825978 2017-06-30 05:33:53 57934.231872 9999998.077197639271617 2017-06-30 05:33:54 57934.231885 9999998.077197639271617 2017-06-30 05:33:55 57934.231897 9999998.077783569693565 2017-06-30 05:33:57 57934.231910 9999998.077734740450978 2017-06-30 05:33:58 57934.231923 9999998.078027710318565 2017-06-30 05:33:59 57934.231936 9999998.079658240079880 2017-06-30 05:34:00 57934.231948 9999998.078125370666385 2017-06-30 05:34:01 57934.231961 9999998.078564820811152 2017-06-30 05:34:02 57934.231974 9999998.078467169776559 2017-06-30 05:34:03 57934.231987 9999998.077734740450978 2017-06-30 05:34:04 57934.231999 9999998.077246459200978 2017-06-30 05:34:05 57934.232012 9999998.077246459200978 2017-06-30 05:34:06 57934.232025 9999998.077832400798798 2017-06-30 05:34:08 57934.232037 9999998.076855840161443 2017-06-30 05:34:09 57934.232052 9999998.077227229252458 2017-06-30 05:34:10 57934.232065 9999998.076348319649696 2017-06-30 05:34:11 57934.232078 9999998.076934259384871 2017-06-30 05:34:12 57934.232091 9999998.077099980786443 2017-06-30 05:34:13 57934.232103 9999998.077344119548798 2017-06-30 05:34:14 57934.232116 9999998.076953489333391 2017-06-30 05:34:15 57934.232129 9999998.076855840161443 2017-06-30 05:34:17 57934.232141 9999998.077637089416385 2017-06-30 05:34:18 57934.232154 9999998.078223029151559 2017-06-30 05:34:19 57934.232167 9999998.077832400798798 2017-06-30 05:34:20 57934.232180 9999998.078144589439034 2017-06-30 05:34:21 57934.232192 9999998.077197639271617 2017-06-30 05:34:22 57934.232205 9999998.076611699536443 2017-06-30 05:34:23 57934.232218 9999998.076465209946036 2017-06-30 05:34:24 57934.232231 9999998.076855840161443 2017-06-30 05:34:25 57934.232243 9999998.077978879213333 2017-06-30 05:34:26 57934.232256 9999998.078613650053740 2017-06-30 05:34:28 57934.232269 9999998.077685920521617 2017-06-30 05:34:29 57934.232282 9999998.076738949865103 2017-06-30 05:34:30 57934.232295 9999998.077324889600277 2017-06-30 05:34:31 57934.232307 9999998.077588260173798 2017-06-30 05:34:32 57934.232320 9999998.077588260173798 2017-06-30 05:34:33 57934.232333 9999998.077490599825978 2017-06-30 05:34:34 57934.232345 9999998.077246459200978 2017-06-30 05:34:35 57934.232358 9999998.078613650053740 2017-06-30 05:34:36 57934.232370 9999998.077490599825978 2017-06-30 05:34:37 57934.232383 9999998.077099980786443 2017-06-30 05:34:39 57934.232396 9999998.077051149681211 2017-06-30 05:34:40 57934.232409 9999998.077080750837922 2017-06-30 05:34:41 57934.232426 9999998.076611699536443 2017-06-30 05:34:42 57934.232439 9999998.076514039188623 2017-06-30 05:34:43 57934.232451 9999998.077490599825978 2017-06-30 05:34:44 57934.232464 9999998.076123420149088 2017-06-30 05:34:46 57934.232477 9999998.076953489333391 2017-06-30 05:34:47 57934.232490 9999998.076562870293856 2017-06-30 05:34:48 57934.232503 9999998.077392950654030 2017-06-30 05:34:49 57934.232515 9999998.075957689434290 2017-06-30 05:34:50 57934.232528 9999998.077002320438623 2017-06-30 05:34:51 57934.232541 9999998.077637089416385 2017-06-30 05:34:52 57934.232553 9999998.076611699536443 2017-06-30 05:34:53 57934.232566 9999998.075908860191703 2017-06-30 05:34:54 57934.232579 9999998.076318729668856 2017-06-30 05:34:55 57934.232592 9999998.074560919776559 2017-06-30 05:34:57 57934.232604 9999998.075488649308681 2017-06-30 05:34:58 57934.232617 9999998.076465209946036 2017-06-30 05:34:59 57934.232630 9999998.075732789933681 2017-06-30 05:35:00 57934.232643 9999998.075752029195428 2017-06-30 05:35:01 57934.232655 9999998.075732789933681 2017-06-30 05:35:02 57934.232668 9999998.075830450281501 2017-06-30 05:35:03 57934.232681 9999998.075000369921327 2017-06-30 05:35:04 57934.232694 9999998.077998109161854 2017-06-30 05:35:05 57934.232707 9999998.076269900426269 2017-06-30 05:35:06 57934.232719 9999998.075098030269146 2017-06-30 05:35:08 57934.232732 9999998.076367560774088 2017-06-30 05:35:09 57934.232745 9999998.076807010918856 2017-06-30 05:35:10 57934.232758 9999998.076465209946036 2017-06-30 05:35:11 57934.232771 9999998.077344119548798 2017-06-30 05:35:12 57934.232783 9999998.076367560774088 2017-06-30 05:35:13 57934.232801 9999998.075732789933681 2017-06-30 05:35:15 57934.232814 9999998.074346350505948 2017-06-30 05:35:16 57934.232826 9999998.076367560774088 2017-06-30 05:35:17 57934.232839 9999998.075732789933681 2017-06-30 05:35:18 57934.232852 9999998.076953489333391 2017-06-30 05:35:19 57934.232865 9999998.076777409762144 2017-06-30 05:35:20 57934.232877 9999998.075635140761733 2017-06-30 05:35:21 57934.232890 9999998.075615890324116 2017-06-30 05:35:22 57934.232903 9999998.075957689434290 2017-06-30 05:35:23 57934.232916 9999998.077002320438623 2017-06-30 05:35:25 57934.232929 9999998.076318729668856 2017-06-30 05:35:26 57934.232941 9999998.076318729668856 2017-06-30 05:35:27 57934.232954 9999998.075928110629320 2017-06-30 05:35:28 57934.232967 9999998.076855840161443 2017-06-30 05:35:29 57934.232979 9999998.077490599825978 2017-06-30 05:35:30 57934.232992 9999998.076514039188623 2017-06-30 05:35:31 57934.233005 9999998.076562870293856 2017-06-30 05:35:32 57934.233017 9999998.077295290306211 2017-06-30 05:35:33 57934.233030 9999998.077246459200978 2017-06-30 05:35:34 57934.233043 9999998.076025759801269 2017-06-30 05:35:36 57934.233056 9999998.077148810029030 2017-06-30 05:35:37 57934.233069 9999998.076709350571036 2017-06-30 05:35:38 57934.233081 9999998.076611699536443 2017-06-30 05:35:39 57934.233094 9999998.076367560774088 2017-06-30 05:35:40 57934.233107 9999998.076855840161443 2017-06-30 05:35:41 57934.233120 9999998.077246459200978 2017-06-30 05:35:42 57934.233133 9999998.075732789933681 2017-06-30 05:35:43 57934.233145 9999998.075342170894146 2017-06-30 05:35:44 57934.233158 9999998.076904669404030 2017-06-30 05:35:45 57934.233171 9999998.077246459200978 2017-06-30 05:35:47 57934.233184 9999998.076123420149088 2017-06-30 05:35:48 57934.233196 9999998.076611699536443 2017-06-30 05:35:49 57934.233209 9999998.075635140761733 2017-06-30 05:35:50 57934.233222 9999998.075176430866122 2017-06-30 05:35:51 57934.233234 9999998.075635140761733 2017-06-30 05:35:52 57934.233247 9999998.076611699536443 2017-06-30 05:35:53 57934.233260 9999998.075879279524088 2017-06-30 05:35:54 57934.233273 9999998.074560919776559 2017-06-30 05:35:55 57934.233285 9999998.075488649308681 2017-06-30 05:35:56 57934.233298 9999998.076855840161443 2017-06-30 05:35:58 57934.233311 9999998.075391000136733 2017-06-30 05:35:59 57934.233323 9999998.076289139688015 2017-06-30 05:36:00 57934.233336 9999998.077148810029030 2017-06-30 05:36:01 57934.233349 9999998.076318729668856 2017-06-30 05:36:02 57934.233362 9999998.077685920521617 2017-06-30 05:36:03 57934.233375 9999998.076514039188623 2017-06-30 05:36:04 57934.233388 9999998.076514039188623 2017-06-30 05:36:05 57934.233400 9999998.076465209946036 2017-06-30 05:36:06 57934.233413 9999998.075586309656501 2017-06-30 05:36:07 57934.233426 9999998.076221069321036 2017-06-30 05:36:09 57934.233438 9999998.075976930558681 2017-06-30 05:36:10 57934.233451 9999998.076201830059290 2017-06-30 05:36:11 57934.233464 9999998.076074590906501 2017-06-30 05:36:12 57934.233477 9999998.078467169776559 2017-06-30 05:36:13 57934.233489 9999998.076348319649696 2017-06-30 05:36:14 57934.233502 9999998.076690120622516 2017-06-30 05:36:15 57934.233515 9999998.076758179813623 2017-06-30 05:36:16 57934.233527 9999998.075176430866122 2017-06-30 05:36:17 57934.233540 9999998.076367560774088 2017-06-30 05:36:18 57934.233553 9999998.076445979997516 2017-06-30 05:36:20 57934.233566 9999998.075586309656501 2017-06-30 05:36:21 57934.233581 9999998.074756229296327 2017-06-30 05:36:22 57934.233594 9999998.074853889644146 2017-06-30 05:36:23 57934.233606 9999998.075195679441094 2017-06-30 05:36:24 57934.233619 9999998.075713550671935 2017-06-30 05:36:25 57934.233632 9999998.076074590906501 2017-06-30 05:36:26 57934.233645 9999998.074834639206529 2017-06-30 05:36:28 57934.233657 9999998.075098030269146 2017-06-30 05:36:29 57934.233670 9999998.075586309656501 2017-06-30 05:36:30 57934.233683 9999998.075176430866122 2017-06-30 05:36:31 57934.233696 9999998.075976930558681 2017-06-30 05:36:32 57934.233708 9999998.076758179813623 2017-06-30 05:36:33 57934.233721 9999998.075244510546327 2017-06-30 05:36:34 57934.233734 9999998.073682010173798 2017-06-30 05:36:35 57934.233747 9999998.075439820066094 2017-06-30 05:36:36 57934.233759 9999998.074707400053740 2017-06-30 05:36:37 57934.233772 9999998.074951540678740 2017-06-30 05:36:39 57934.233785 9999998.075976930558681 2017-06-30 05:36:40 57934.233798 9999998.076240310445428 2017-06-30 05:36:41 57934.233811 9999998.076221069321036 2017-06-30 05:36:42 57934.233823 9999998.076074590906501 2017-06-30 05:36:43 57934.233836 9999998.077344119548798 2017-06-30 05:36:44 57934.233849 9999998.076465209946036 2017-06-30 05:36:45 57934.233862 9999998.075830450281501 2017-06-30 05:36:46 57934.233874 9999998.075371749699116 2017-06-30 05:36:47 57934.233887 9999998.075000369921327 2017-06-30 05:36:48 57934.233900 9999998.075342170894146 2017-06-30 05:36:50 57934.233913 9999998.076465209946036 2017-06-30 05:36:51 57934.233926 9999998.075713550671935 2017-06-30 05:36:52 57934.233938 9999998.075752029195428 2017-06-30 05:36:53 57934.233951 9999998.074688149616122 2017-06-30 05:36:54 57934.233964 9999998.076855840161443 2017-06-30 05:36:55 57934.233976 9999998.075976930558681 2017-06-30 05:36:56 57934.233989 9999998.076367560774088 2017-06-30 05:36:57 57934.234002 9999998.077344119548798 2017-06-30 05:36:58 57934.234015 9999998.076465209946036 2017-06-30 05:36:59 57934.234027 9999998.076465209946036 2017-06-30 05:37:01 57934.234040 9999998.076758179813623 2017-06-30 05:37:02 57934.234053 9999998.075342170894146 2017-06-30 05:37:03 57934.234065 9999998.075928110629320 2017-06-30 05:37:04 57934.234078 9999998.076221069321036 2017-06-30 05:37:05 57934.234091 9999998.075683960691094 2017-06-30 05:37:06 57934.234104 9999998.074834639206529 2017-06-30 05:37:07 57934.234116 9999998.074853889644146 2017-06-30 05:37:08 57934.234129 9999998.075342170894146 2017-06-30 05:37:09 57934.234142 9999998.075586309656501 2017-06-30 05:37:10 57934.234154 9999998.076123420149088 2017-06-30 05:37:12 57934.234167 9999998.076221069321036 2017-06-30 05:37:13 57934.234180 9999998.075830450281501 2017-06-30 05:37:14 57934.234195 9999998.075586309656501 2017-06-30 05:37:15 57934.234208 9999998.076172249391675 2017-06-30 05:37:16 57934.234220 9999998.076221069321036 2017-06-30 05:37:17 57934.234233 9999998.076221069321036 2017-06-30 05:37:18 57934.234246 9999998.075830450281501 2017-06-30 05:37:19 57934.234258 9999998.075488649308681 2017-06-30 05:37:21 57934.234271 9999998.075244510546327 2017-06-30 05:37:22 57934.234284 9999998.075860040262341 2017-06-30 05:37:23 57934.234297 9999998.074444010853767 2017-06-30 05:37:24 57934.234309 9999998.074707400053740 2017-06-30 05:37:25 57934.234322 9999998.075146859511733 2017-06-30 05:37:26 57934.234335 9999998.075322920456529 2017-06-30 05:37:27 57934.234348 9999998.075488649308681 2017-06-30 05:37:28 57934.234360 9999998.075830450281501 2017-06-30 05:37:29 57934.234373 9999998.074853889644146 2017-06-30 05:37:30 57934.234386 9999998.075146859511733 2017-06-30 05:37:32 57934.234398 9999998.075635140761733 2017-06-30 05:37:33 57934.234411 9999998.074853889644146 2017-06-30 05:37:34 57934.234424 9999998.075420580804348 2017-06-30 05:37:35 57934.234437 9999998.075605550780892 2017-06-30 05:37:36 57934.234449 9999998.075537480413914 2017-06-30 05:37:37 57934.234462 9999998.075635140761733 2017-06-30 05:37:38 57934.234475 9999998.075976930558681 2017-06-30 05:37:39 57934.234490 9999998.075879279524088 2017-06-30 05:37:41 57934.234503 9999998.076318729668856 2017-06-30 05:37:42 57934.234516 9999998.076074590906501 2017-06-30 05:37:43 57934.234528 9999998.076240310445428 2017-06-30 05:37:44 57934.234541 9999998.075342170894146 2017-06-30 05:37:45 57934.234554 9999998.076123420149088 2017-06-30 05:37:46 57934.234566 9999998.076367560774088 2017-06-30 05:37:47 57934.234579 9999998.076074590906501 2017-06-30 05:37:48 57934.234592 9999998.076465209946036 2017-06-30 05:37:49 57934.234605 9999998.075928110629320 2017-06-30 05:37:50 57934.234618 9999998.075000369921327 2017-06-30 05:37:52 57934.234635 9999998.076123420149088 2017-06-30 05:37:53 57934.234648 9999998.075488649308681 2017-06-30 05:37:54 57934.234660 9999998.076611699536443 2017-06-30 05:37:55 57934.234673 9999998.075567059218884 2017-06-30 05:37:56 57934.234686 9999998.076934259384871 2017-06-30 05:37:57 57934.234699 9999998.076221069321036 2017-06-30 05:37:59 57934.234711 9999998.076611699536443 2017-06-30 05:38:00 57934.234724 9999998.075732789933681 2017-06-30 05:38:01 57934.234737 9999998.077099980786443 2017-06-30 05:38:02 57934.234750 9999998.076221069321036 2017-06-30 05:38:03 57934.234762 9999998.076465209946036 2017-06-30 05:38:04 57934.234775 9999998.076191479340196 2017-06-30 05:38:05 57934.234788 9999998.074951540678740 2017-06-30 05:38:06 57934.234800 9999998.074463259428740 2017-06-30 05:38:07 57934.234813 9999998.075732789933681 2017-06-30 05:38:08 57934.234826 9999998.074873140081763 2017-06-30 05:38:10 57934.234838 9999998.075049199163914 2017-06-30 05:38:11 57934.234851 9999998.075439820066094 2017-06-30 05:38:12 57934.234864 9999998.074463259428740 2017-06-30 05:38:13 57934.234877 9999998.075078779831529 2017-06-30 05:38:14 57934.234890 9999998.075049199163914 2017-06-30 05:38:15 57934.234902 9999998.075098030269146 2017-06-30 05:38:16 57934.234915 9999998.075098030269146 2017-06-30 05:38:17 57934.234928 9999998.075391000136733 2017-06-30 05:38:18 57934.234940 9999998.075507899746299 2017-06-30 05:38:19 57934.234953 9999998.075732789933681 2017-06-30 05:38:21 57934.234966 9999998.076367560774088 2017-06-30 05:38:22 57934.234979 9999998.075439820066094 2017-06-30 05:38:23 57934.234992 9999998.075586309656501 2017-06-30 05:38:24 57934.235004 9999998.075244510546327 2017-06-30 05:38:25 57934.235017 9999998.074853889644146 2017-06-30 05:38:26 57934.235030 9999998.075957689434290 2017-06-30 05:38:27 57934.235042 9999998.074951540678740 2017-06-30 05:38:28 57934.235055 9999998.075976930558681 2017-06-30 05:38:29 57934.235068 9999998.075635140761733 2017-06-30 05:38:30 57934.235081 9999998.077002320438623 2017-06-30 05:38:32 57934.235094 9999998.076172249391675 2017-06-30 05:38:33 57934.235107 9999998.076074590906501 2017-06-30 05:38:34 57934.235119 9999998.075322920456529 2017-06-30 05:38:35 57934.235132 9999998.075615890324116 2017-06-30 05:38:36 57934.235145 9999998.075683960691094 2017-06-30 05:38:37 57934.235157 9999998.076045000925660 2017-06-30 05:38:38 57934.235170 9999998.075586309656501 2017-06-30 05:38:39 57934.235183 9999998.074444010853767 2017-06-30 05:38:40 57934.235196 9999998.075098030269146 2017-06-30 05:38:42 57934.235209 9999998.074365599080920 2017-06-30 05:38:43 57934.235222 9999998.074512090533972 2017-06-30 05:38:44 57934.235234 9999998.075439820066094 2017-06-30 05:38:45 57934.235247 9999998.075244510546327 2017-06-30 05:38:46 57934.235260 9999998.076221069321036 2017-06-30 05:38:47 57934.235272 9999998.075098030269146 2017-06-30 05:38:48 57934.235285 9999998.075195679441094 2017-06-30 05:38:49 57934.235298 9999998.075244510546327 2017-06-30 05:38:50 57934.235310 9999998.075078779831529 2017-06-30 05:38:51 57934.235323 9999998.075976930558681 2017