2017-06-29 07:01:21 57933.292609 9999997.779883300885558
2017-06-29 07:01:22 57933.292622 9999997.780225099995732
2017-06-29 07:01:23 57933.292637 9999997.781104009598494
2017-06-29 07:01:24 57933.292649 9999997.779102059081197
2017-06-29 07:01:25 57933.292662 9999997.777979010716081
2017-06-29 07:01:27 57933.292675 9999997.777979010716081
2017-06-29 07:01:28 57933.292688 9999997.777979010716081
2017-06-29 07:01:29 57933.292700 9999997.777659440413117
2017-06-29 07:01:30 57933.292713 9999997.778125489130616
2017-06-29 07:01:31 57933.292726 9999997.777246590703726
2017-06-29 07:01:32 57933.292739 9999997.777490729466081
2017-06-29 07:01:33 57933.292752 9999997.776416510343552
2017-06-29 07:01:34 57933.292765 9999997.775684090331197
2017-06-29 07:01:35 57933.292777 9999997.774365730583668
2017-06-29 07:01:37 57933.292790 9999997.775710670277476
2017-06-29 07:01:38 57933.292803 9999997.775098150596023
2017-06-29 07:01:39 57933.292816 9999997.775000499561429
2017-06-29 07:01:40 57933.292828 9999997.775488780811429
2017-06-29 07:01:41 57933.292841 9999997.774365730583668
2017-06-29 07:01:42 57933.292856 9999997.775977060198784
2017-06-29 07:01:43 57933.292869 9999997.775586429983377
2017-06-29 07:01:44 57933.292881 9999997.773975100368261
2017-06-29 07:01:46 57933.292894 9999997.774782929569483
2017-06-29 07:01:47 57933.292907 9999997.775342289358377
2017-06-29 07:01:48 57933.292920 9999997.774561040103436
2017-06-29 07:01:49 57933.292932 9999997.772949710488319
2017-06-29 07:01:50 57933.292945 9999997.773509090766311
2017-06-29 07:01:51 57933.292958 9999997.774512210860848
2017-06-29 07:01:52 57933.292971 9999997.775879399850965
2017-06-29 07:01:53 57933.292983 9999997.776221200823784
2017-06-29 07:01:54 57933.292996 9999997.775732919573784
2017-06-29 07:01:55 57933.293009 9999997.774854009971023
2017-06-29 07:01:57 57933.293022 9999997.773975100368261
2017-06-29 07:01:58 57933.293035 9999997.774316899478436
2017-06-29 07:01:59 57933.293047 9999997.774854009971023
2017-06-29 07:02:00 57933.293060 9999997.775293460115790
2017-06-29 07:02:01 57933.293073 9999997.774609869346023
2017-06-29 07:02:02 57933.293086 9999997.774805180728436
2017-06-29 07:02:03 57933.293098 9999997.774241499602795
2017-06-29 07:02:04 57933.293111 9999997.773828620091081
2017-06-29 07:02:05 57933.293124 9999997.772754399105906
2017-06-29 07:02:06 57933.293136 9999997.773535650223494
2017-06-29 07:02:08 57933.293149 9999997.773047370836139
2017-06-29 07:02:09 57933.293162 9999997.773584479466081
2017-06-29 07:02:10 57933.293175 9999997.772852059453726
2017-06-29 07:02:11 57933.293187 9999997.773779790848494
2017-06-29 07:02:12 57933.293200 9999997.773828620091081
2017-06-29 07:02:13 57933.293213 9999997.772852059453726
2017-06-29 07:02:14 57933.293226 9999997.773193849250674
2017-06-29 07:02:15 57933.293238 9999997.773340340703726
2017-06-29 07:02:16 57933.293251 9999997.773806359618902
2017-06-29 07:02:17 57933.293264 9999997.774463389068842
2017-06-29 07:02:19 57933.293276 9999997.774072760716081
2017-06-29 07:02:20 57933.293289 9999997.773584479466081
2017-06-29 07:02:21 57933.293302 9999997.773730959743261
2017-06-29 07:02:22 57933.293314 9999997.774463389068842
2017-06-29 07:02:23 57933.293327 9999997.773708699271083
2017-06-29 07:02:24 57933.293340 9999997.774463389068842
2017-06-29 07:02:25 57933.293353 9999997.775120399892330
2017-06-29 07:02:26 57933.293365 9999997.775098150596023
2017-06-29 07:02:27 57933.293378 9999997.774219250306487
2017-06-29 07:02:28 57933.293391 9999997.774072760716081
2017-06-29 07:02:30 57933.293403 9999997.773975100368261
2017-06-29 07:02:31 57933.293416 9999997.774707529693842
2017-06-29 07:02:32 57933.293429 9999997.774707529693842
2017-06-29 07:02:33 57933.293442 9999997.773193849250674
2017-06-29 07:02:34 57933.293455 9999997.773975100368261
2017-06-29 07:02:35 57933.293467 9999997.773682139813900
2017-06-29 07:02:36 57933.293480 9999997.773730959743261
2017-06-29 07:02:37 57933.293493 9999997.774072760716081
2017-06-29 07:02:38 57933.293505 9999997.775000499561429
2017-06-29 07:02:39 57933.293518 9999997.774316899478436
2017-06-29 07:02:41 57933.293531 9999997.773096200078726
2017-06-29 07:02:42 57933.293544 9999997.773242680355906
2017-06-29 07:02:43 57933.293556 9999997.773193849250674
2017-06-29 07:02:44 57933.293569 9999997.773633310571313
2017-06-29 07:02:45 57933.293582 9999997.773682139813900
2017-06-29 07:02:46 57933.293595 9999997.774219250306487
2017-06-29 07:02:47 57933.293608 9999997.773193849250674
2017-06-29 07:02:48 57933.293620 9999997.774219250306487
2017-06-29 07:02:49 57933.293633 9999997.773025099188089
2017-06-29 07:02:50 57933.293646 9999997.774219250306487
2017-06-29 07:02:52 57933.293658 9999997.772780960425735
2017-06-29 07:02:53 57933.293671 9999997.773415729403496
2017-06-29 07:02:54 57933.293684 9999997.773047370836139
2017-06-29 07:02:55 57933.293697 9999997.772559089586139
2017-06-29 07:02:56 57933.293709 9999997.773291509598494
2017-06-29 07:02:57 57933.293722 9999997.772363780066371
2017-06-29 07:02:58 57933.293735 9999997.772803230211139
2017-06-29 07:02:59 57933.293748 9999997.772119639441371
2017-06-29 07:03:00 57933.293761 9999997.771973149850965
2017-06-29 07:03:02 57933.293773 9999997.773486819118261
2017-06-29 07:03:03 57933.293786 9999997.772607920691371
2017-06-29 07:03:04 57933.293799 9999997.772852059453726
2017-06-29 07:03:05 57933.293812 9999997.772705569863319
2017-06-29 07:03:06 57933.293824 9999997.772780960425735
2017-06-29 07:03:07 57933.293837 9999997.772217290475965
2017-06-29 07:03:08 57933.293850 9999997.771826669573784
2017-06-29 07:03:09 57933.293863 9999997.773975100368261
2017-06-29 07:03:10 57933.293875 9999997.773975100368261
2017-06-29 07:03:11 57933.293888 9999997.773318070918322
2017-06-29 07:03:13 57933.293901 9999997.773730959743261
2017-06-29 07:03:14 57933.293913 9999997.772559089586139
2017-06-29 07:03:15 57933.293926 9999997.773193849250674
2017-06-29 07:03:16 57933.293939 9999997.772705569863319
2017-06-29 07:03:17 57933.293952 9999997.771582530811429
2017-06-29 07:03:18 57933.293964 9999997.773340340703726
2017-06-29 07:03:19 57933.293977 9999997.773633310571313
2017-06-29 07:03:20 57933.293990 9999997.773193849250674
2017-06-29 07:03:21 57933.294003 9999997.773975100368261
2017-06-29 07:03:22 57933.294016 9999997.774170419201255
2017-06-29 07:03:24 57933.294028 9999997.773264950141311
2017-06-29 07:03:25 57933.294041 9999997.773606739938259
2017-06-29 07:03:26 57933.294054 9999997.772461429238319
2017-06-29 07:03:27 57933.294067 9999997.772390330210328
2017-06-29 07:03:28 57933.294079 9999997.772949710488319
2017-06-29 07:03:29 57933.294092 9999997.771582530811429
2017-06-29 07:03:30 57933.294105 9999997.771826669573784
2017-06-29 07:03:31 57933.294118 9999997.773389169946313
2017-06-29 07:03:32 57933.294132 9999997.772412609308958
2017-06-29 07:03:34 57933.294144 9999997.773242680355906
2017-06-29 07:03:35 57933.294157 9999997.773535650223494
2017-06-29 07:03:36 57933.294170 9999997.773606739938259
2017-06-29 07:03:37 57933.294183 9999997.774072760716081
2017-06-29 07:03:38 57933.294195 9999997.773242680355906
2017-06-29 07:03:39 57933.294208 9999997.772217290475965
2017-06-29 07:03:40 57933.294221 9999997.772998539730906
2017-06-29 07:03:41 57933.294234 9999997.772314950823784
2017-06-29 07:03:42 57933.294246 9999997.772021979093552
2017-06-29 07:03:43 57933.294259 9999997.771582530811429
2017-06-29 07:03:45 57933.294272 9999997.771657900884748
2017-06-29 07:03:46 57933.294285 9999997.772021979093552
2017-06-29 07:03:47 57933.294297 9999997.772461429238319
2017-06-29 07:03:48 57933.294310 9999997.772852059453726
2017-06-29 07:03:49 57933.294323 9999997.772607920691371
2017-06-29 07:03:50 57933.294336 9999997.773437999188900
2017-06-29 07:03:51 57933.294348 9999997.773020809516311
2017-06-29 07:03:52 57933.294361 9999997.772559089586139
2017-06-29 07:03:53 57933.294374 9999997.773682139813900
2017-06-29 07:03:54 57933.294386 9999997.772461429238319
2017-06-29 07:03:56 57933.294399 9999997.773606739938259
2017-06-29 07:03:57 57933.294412 9999997.772461429238319
2017-06-29 07:03:58 57933.294424 9999997.772852059453726
2017-06-29 07:03:59 57933.294437 9999997.772971989586949
2017-06-29 07:04:00 57933.294450 9999997.772607920691371
2017-06-29 07:04:01 57933.294463 9999997.772314950823784
2017-06-29 07:04:02 57933.294475 9999997.771973149850965
2017-06-29 07:04:03 57933.294488 9999997.773535650223494
2017-06-29 07:04:04 57933.294501 9999997.772949710488319
2017-06-29 07:04:05 57933.294513 9999997.773193849250674
2017-06-29 07:04:07 57933.294526 9999997.772949710488319
2017-06-29 07:04:08 57933.294539 9999997.773340340703726
2017-06-29 07:04:09 57933.294551 9999997.773975100368261
2017-06-29 07:04:10 57933.294564 9999997.773975100368261
2017-06-29 07:04:11 57933.294577 9999997.774121589958668
2017-06-29 07:04:12 57933.294589 9999997.772852059453726
2017-06-29 07:04:13 57933.294602 9999997.774072760716081
2017-06-29 07:04:14 57933.294615 9999997.772780960425735
2017-06-29 07:04:15 57933.294628 9999997.773073930293322
2017-06-29 07:04:16 57933.294640 9999997.773828620091081
2017-06-29 07:04:18 57933.294653 9999997.774121589958668
2017-06-29 07:04:19 57933.294666 9999997.772949710488319
2017-06-29 07:04:20 57933.294679 9999997.773486819118261
2017-06-29 07:04:21 57933.294691 9999997.773242680355906
2017-06-29 07:04:22 57933.294704 9999997.774463389068842
2017-06-29 07:04:23 57933.294717 9999997.772949710488319
2017-06-29 07:04:24 57933.294730 9999997.773926280438900
2017-06-29 07:04:25 57933.294742 9999997.773584479466081
2017-06-29 07:04:27 57933.294759 9999997.773513389751315
2017-06-29 07:04:28 57933.294771 9999997.774902839213610
2017-06-29 07:04:29 57933.294784 9999997.775000499561429
2017-06-29 07:04:30 57933.294797 9999997.774316899478436
2017-06-29 07:04:31 57933.294810 9999997.773828620091081
2017-06-29 07:04:32 57933.294822 9999997.772070810198784
2017-06-29 07:04:33 57933.294835 9999997.773220419883728
2017-06-29 07:04:34 57933.294848 9999997.774365730583668
2017-06-29 07:04:35 57933.294861 9999997.774365730583668
2017-06-29 07:04:37 57933.294873 9999997.774561040103436
2017-06-29 07:04:38 57933.294886 9999997.774463389068842
2017-06-29 07:04:39 57933.294899 9999997.775830570608377
2017-06-29 07:04:40 57933.294911 9999997.774805180728436
2017-06-29 07:04:41 57933.294924 9999997.775586429983377
2017-06-29 07:04:42 57933.294937 9999997.773877449333668
2017-06-29 07:04:43 57933.294950 9999997.775391120463610
2017-06-29 07:04:44 57933.294962 9999997.776807140558958
2017-06-29 07:04:45 57933.294975 9999997.775830570608377
2017-06-29 07:04:46 57933.294988 9999997.776709480211139
2017-06-29 07:04:48 57933.295000 9999997.776123540475965
2017-06-29 07:04:49 57933.295013 9999997.776416510343552
2017-06-29 07:04:50 57933.295026 9999997.775977060198784
2017-06-29 07:04:51 57933.295039 9999997.775830570608377
2017-06-29 07:04:52 57933.295052 9999997.775879399850965
2017-06-29 07:04:53 57933.295064 9999997.776172369718552
2017-06-29 07:04:54 57933.295077 9999997.775732919573784
2017-06-29 07:04:55 57933.295089 9999997.775830570608377
2017-06-29 07:04:56 57933.295102 9999997.777002450078726
2017-06-29 07:04:57 57933.295115 9999997.777197759598494
2017-06-29 07:04:59 57933.295128 9999997.777344239875674
2017-06-29 07:05:00 57933.295140 9999997.777588380500674
2017-06-29 07:05:01 57933.295153 9999997.777344239875674
2017-06-29 07:05:02 57933.295166 9999997.777588380500674
2017-06-29 07:05:03 57933.295178 9999997.778125489130616
2017-06-29 07:05:04 57933.295191 9999997.776487570255995
2017-06-29 07:05:05 57933.295204 9999997.778369629755616
2017-06-29 07:05:06 57933.295216 9999997.776758309453726
2017-06-29 07:05:07 57933.295229 9999997.777246590703726
2017-06-29 07:05:08 57933.295242 9999997.777734870091081
2017-06-29 07:05:10 57933.295255 9999997.778516119346023
2017-06-29 07:05:11 57933.295267 9999997.777637209743261
2017-06-29 07:05:12 57933.295280 9999997.778516119346023
2017-06-29 07:05:13 57933.295293 9999997.779053229838610
2017-06-29 07:05:14 57933.295306 9999997.777246590703726
2017-06-29 07:05:15 57933.295318 9999997.778320809826255
2017-06-29 07:05:16 57933.295331 9999997.778147710487247
2017-06-29 07:05:17 57933.295344 9999997.777148930355906
2017-06-29 07:05:18 57933.295357 9999997.777441900223494
2017-06-29 07:05:19 57933.295369 9999997.777246590703726
2017-06-29 07:05:20 57933.295382 9999997.776611819863319
2017-06-29 07:05:22 57933.295395 9999997.776687249541283
2017-06-29 07:05:23 57933.295408 9999997.775830570608377
2017-06-29 07:05:24 57933.295420 9999997.776367679238319
2017-06-29 07:05:25 57933.295433 9999997.777100099250674
2017-06-29 07:05:26 57933.295446 9999997.776198960840702
2017-06-29 07:05:27 57933.295458 9999997.776367679238319
2017-06-29 07:05:28 57933.295471 9999997.777734870091081
2017-06-29 07:05:29 57933.295484 9999997.777734870091081
2017-06-29 07:05:30 57933.295497 9999997.777468500658870
2017-06-29 07:05:31 57933.295509 9999997.777490729466081
2017-06-29 07:05:33 57933.295522 9999997.776855960488319
2017-06-29 07:05:34 57933.295535 9999997.777148930355906
2017-06-29 07:05:35 57933.295547 9999997.777219990268350
2017-06-29 07:05:36 57933.295560 9999997.777614990249276
2017-06-29 07:05:37 57933.295573 9999997.776345439255238
2017-06-29 07:05:38 57933.295586 9999997.775732919573784
2017-06-29 07:05:39 57933.295601 9999997.776904789730906
2017-06-29 07:05:41 57933.295614 9999997.776709480211139
2017-06-29 07:05:42 57933.295626 9999997.776855960488319
2017-06-29 07:05:43 57933.295639 9999997.777224360033870
2017-06-29 07:05:44 57933.295652 9999997.777979010716081
2017-06-29 07:05:45 57933.295664 9999997.778516119346023
2017-06-29 07:05:46 57933.295677 9999997.778857909142971
2017-06-29 07:05:47 57933.295690 9999997.778125489130616
2017-06-29 07:05:48 57933.295702 9999997.778760259971023
2017-06-29 07:05:49 57933.295715 9999997.780078619718552
2017-06-29 07:05:50 57933.295728 9999997.779248539358377
2017-06-29 07:05:51 57933.295741 9999997.778076669201255
2017-06-29 07:05:53 57933.295753 9999997.779150880873203
2017-06-29 07:05:54 57933.295766 9999997.778738049790263
2017-06-29 07:05:55 57933.295779 9999997.779004400596023
2017-06-29 07:05:56 57933.295792 9999997.780029790475965
2017-06-29 07:05:57 57933.295805 9999997.778906740248203
2017-06-29 07:05:58 57933.295818 9999997.779102059081197
2017-06-29 07:05:59 57933.295830 9999997.779639160260558
2017-06-29 07:06:00 57933.295843 9999997.779883300885558
2017-06-29 07:06:01 57933.295856 9999997.779883300885558
2017-06-29 07:06:03 57933.295869 9999997.780393779277802
2017-06-29 07:06:04 57933.295881 9999997.778711430728436
2017-06-29 07:06:05 57933.295894 9999997.779834479093552
2017-06-29 07:06:06 57933.295907 9999997.780518069863319
2017-06-29 07:06:07 57933.295919 9999997.779590340331197
2017-06-29 07:06:08 57933.295932 9999997.779248539358377
2017-06-29 07:06:09 57933.295945 9999997.779736820608377
2017-06-29 07:06:10 57933.295957 9999997.779248539358377
2017-06-29 07:06:11 57933.295970 9999997.779395030811429
2017-06-29 07:06:12 57933.295983 9999997.779150880873203
2017-06-29 07:06:14 57933.295996 9999997.780273929238319
2017-06-29 07:06:15 57933.296008 9999997.780664550140500
2017-06-29 07:06:16 57933.296021 9999997.780127450823784
2017-06-29 07:06:17 57933.296034 9999997.780664550140500
2017-06-29 07:06:18 57933.296046 9999997.779470479115844
2017-06-29 07:06:19 57933.296059 9999997.780908700078726
2017-06-29 07:06:20 57933.296072 9999997.781250489875674
2017-06-29 07:06:21 57933.296085 9999997.781201660633087
2017-06-29 07:06:22 57933.296098 9999997.780029790475965
2017-06-29 07:06:24 57933.296112 9999997.780029790475965
2017-06-29 07:06:25 57933.296124 9999997.780127450823784
2017-06-29 07:06:26 57933.296137 9999997.780518069863319
2017-06-29 07:06:27 57933.296149 9999997.781592290848494
2017-06-29 07:06:28 57933.296162 9999997.781641120091081
2017-06-29 07:06:29 57933.296175 9999997.781396979466081
2017-06-29 07:06:30 57933.296188 9999997.781738769263029
2017-06-29 07:06:31 57933.296201 9999997.782497849315405
2017-06-29 07:06:32 57933.296213 9999997.781325960531831
2017-06-29 07:06:33 57933.296226 9999997.782298060134053
2017-06-29 07:06:35 57933.296239 9999997.781152840703726
2017-06-29 07:06:36 57933.296251 9999997.780886499211192
2017-06-29 07:06:37 57933.296264 9999997.781885260716081
2017-06-29 07:06:38 57933.296277 9999997.782520020380616
2017-06-29 07:06:39 57933.296290 9999997.781348150223494
2017-06-29 07:06:40 57933.296303 9999997.781641120091081
2017-06-29 07:06:41 57933.296315 9999997.782617680728436
2017-06-29 07:06:42 57933.296328 9999997.782666509971023
2017-06-29 07:06:43 57933.296341 9999997.781348150223494
2017-06-29 07:06:44 57933.296353 9999997.781006349250674
2017-06-29 07:06:46 57933.296366 9999997.780713379383087
2017-06-29 07:06:47 57933.296379 9999997.781396979466081
2017-06-29 07:06:48 57933.296392 9999997.781299319118261
2017-06-29 07:06:49 57933.296404 9999997.782031739130616
2017-06-29 07:06:50 57933.296417 9999997.782617680728436
2017-06-29 07:06:51 57933.296430 9999997.782129399478436
2017-06-29 07:06:52 57933.296442 9999997.782275879755616
2017-06-29 07:06:53 57933.296457 9999997.782542200759053
2017-06-29 07:06:54 57933.296469 9999997.781472450122237
2017-06-29 07:06:56 57933.296484 9999997.783252440392971
2017-06-29 07:06:57 57933.296497 9999997.781885260716081
2017-06-29 07:06:58 57933.296510 9999997.781543459743261
2017-06-29 07:06:59 57933.296523 9999997.781982909888029
2017-06-29 07:07:00 57933.296535 9999997.782764159142971
2017-06-29 07:07:01 57933.296548 9999997.783301269635558
2017-06-29 07:07:02 57933.296561 9999997.783252440392971
2017-06-29 07:07:03 57933.296574 9999997.783887209370732
2017-06-29 07:07:05 57933.296586 9999997.782883990556002
2017-06-29 07:07:06 57933.296599 9999997.782031739130616
2017-06-29 07:07:07 57933.296612 9999997.782275879755616
2017-06-29 07:07:08 57933.296624 9999997.782031739130616
2017-06-29 07:07:09 57933.296637 9999997.782764159142971
2017-06-29 07:07:10 57933.296650 9999997.783057130873203
2017-06-29 07:07:11 57933.296663 9999997.783398929983377
2017-06-29 07:07:12 57933.296675 9999997.782666509971023
2017-06-29 07:07:13 57933.296688 9999997.782910650596023
2017-06-29 07:07:14 57933.296700 9999997.782741989940405
2017-06-29 07:07:16 57933.296713 9999997.782715339213610
2017-06-29 07:07:17 57933.296726 9999997.782764159142971
2017-06-29 07:07:18 57933.296739 9999997.782839650288224
2017-06-29 07:07:19 57933.296752 9999997.783398929983377
2017-06-29 07:07:20 57933.296764 9999997.783252440392971
2017-06-29 07:07:21 57933.296777 9999997.784180179238319
2017-06-29 07:07:22 57933.296790 9999997.782764159142971
2017-06-29 07:07:23 57933.296802 9999997.783496579155326
2017-06-29 07:07:24 57933.296815 9999997.784521980211139
2017-06-29 07:07:25 57933.296828 9999997.784082520753145
2017-06-29 07:07:27 57933.296840 9999997.783936040475965
2017-06-29 07:07:28 57933.296853 9999997.784521980211139
2017-06-29 07:07:29 57933.296872 9999997.783643070608377
2017-06-29 07:07:30 57933.296885 9999997.782595500349998
2017-06-29 07:07:31 57933.296898 9999997.784766120836139
2017-06-29 07:07:33 57933.296911 9999997.784766120836139
2017-06-29 07:07:34 57933.296923 9999997.784912599250674
2017-06-29 07:07:35 57933.296936 9999997.784814940765500
2017-06-29 07:07:36 57933.296949 9999997.785303229466081
2017-06-29 07:07:37 57933.296962 9999997.784912599250674
2017-06-29 07:07:38 57933.296974 9999997.784961430355906
2017-06-29 07:07:39 57933.296987 9999997.785303229466081
2017-06-29 07:07:40 57933.297000 9999997.785059090703726
2017-06-29 07:07:41 57933.297013 9999997.784499820321798
2017-06-29 07:07:43 57933.297026 9999997.785254400223494
2017-06-29 07:07:44 57933.297038 9999997.784814940765500
2017-06-29 07:07:45 57933.297051 9999997.785791510716081
2017-06-29 07:07:46 57933.297064 9999997.785645019263029
2017-06-29 07:07:47 57933.297077 9999997.784255679696798
2017-06-29 07:07:48 57933.297092 9999997.784934749826789
2017-06-29 07:07:49 57933.297104 9999997.785889159888029
2017-06-29 07:07:50 57933.297117 9999997.785449709743261
2017-06-29 07:07:52 57933.297130 9999997.785937989130616
2017-06-29 07:07:53 57933.297143 9999997.784912599250674
2017-06-29 07:07:54 57933.297155 9999997.785889159888029
2017-06-29 07:07:55 57933.297168 9999997.785769360139966
2017-06-29 07:07:56 57933.297181 9999997.785547360777855
2017-06-29 07:07:57 57933.297194 9999997.785156739875674
2017-06-29 07:07:58 57933.297206 9999997.784988110885024
2017-06-29 07:07:59 57933.297219 9999997.786355309188366
2017-06-29 07:08:00 57933.297232 9999997.786182129755616
2017-06-29 07:08:01 57933.297245 9999997.786963380873203
2017-06-29 07:08:03 57933.297258 9999997.787109859287739
2017-06-29 07:08:04 57933.297270 9999997.786963380873203
2017-06-29 07:08:05 57933.297283 9999997.786670409142971
2017-06-29 07:08:06 57933.297296 9999997.786133300513029
2017-06-29 07:08:07 57933.297308 9999997.788037599995732
2017-06-29 07:08:08 57933.297321 9999997.787646969780326
2017-06-29 07:08:09 57933.297334 9999997.786768069490790
2017-06-29 07:08:10 57933.297346 9999997.786914549767971
2017-06-29 07:08:11 57933.297359 9999997.787061039358377
2017-06-29 07:08:12 57933.297372 9999997.788281740620732
2017-06-29 07:08:14 57933.297384 9999997.788574710488319
2017-06-29 07:08:15 57933.297397 9999997.787158690392971
2017-06-29 07:08:16 57933.297410 9999997.787451660260558
2017-06-29 07:08:17 57933.297422 9999997.787305179983377
2017-06-29 07:08:18 57933.297435 9999997.786892419680953
2017-06-29 07:08:19 57933.297448 9999997.787061039358377
2017-06-29 07:08:20 57933.297461 9999997.787744630128145
2017-06-29 07:08:21 57933.297473 9999997.786523930728436
2017-06-29 07:08:22 57933.297486 9999997.787402829155326
2017-06-29 07:08:24 57933.297501 9999997.787939939647913
2017-06-29 07:08:25 57933.297514 9999997.787939939647913
2017-06-29 07:08:26 57933.297527 9999997.787305179983377
2017-06-29 07:08:27 57933.297540 9999997.787305179983377
2017-06-29 07:08:28 57933.297552 9999997.787402829155326
2017-06-29 07:08:29 57933.297565 9999997.788037599995732
2017-06-29 07:08:30 57933.297578 9999997.787451660260558
2017-06-29 07:08:31 57933.297591 9999997.788818849250674
2017-06-29 07:08:32 57933.297603 9999997.788184080272913
2017-06-29 07:08:34 57933.297616 9999997.788450339809060
2017-06-29 07:08:35 57933.297629 9999997.788867680355906
2017-06-29 07:08:36 57933.297642 9999997.788406109437346
2017-06-29 07:08:37 57933.297655 9999997.788574710488319
2017-06-29 07:08:38 57933.297667 9999997.788770020008087
2017-06-29 07:08:39 57933.297680 9999997.789236189797521
2017-06-29 07:08:40 57933.297692 9999997.788818849250674
2017-06-29 07:08:41 57933.297705 9999997.789529170840979
2017-06-29 07:08:42 57933.297718 9999997.788818849250674
2017-06-29 07:08:43 57933.297731 9999997.789648929610848
2017-06-29 07:08:45 57933.297744 9999997.790186030790210
2017-06-29 07:08:46 57933.297756 9999997.790283689275384
2017-06-29 07:08:47 57933.297769 9999997.788916500285268
2017-06-29 07:08:48 57933.297782 9999997.790501099079847
2017-06-29 07:08:49 57933.297795 9999997.790674319490790
2017-06-29 07:08:50 57933.297807 9999997.790332520380616
2017-06-29 07:08:51 57933.297820 9999997.789941890165210
2017-06-29 07:08:52 57933.297833 9999997.789453610777855
2017-06-29 07:08:53 57933.297846 9999997.790723150596023
2017-06-29 07:08:54 57933.297859 9999997.791650880128145
2017-06-29 07:08:56 57933.297871 9999997.790967280045152
2017-06-29 07:08:57 57933.297884 9999997.789697760716081
2017-06-29 07:08:58 57933.297897 9999997.790186030790210
2017-06-29 07:08:59 57933.297909 9999997.790820799767971
2017-06-29 07:09:00 57933.297922 9999997.791211429983377
2017-06-29 07:09:01 57933.297935 9999997.790186030790210
2017-06-29 07:09:02 57933.297948 9999997.790479000657797
2017-06-29 07:09:03 57933.297960 9999997.790163939818740
2017-06-29 07:09:04 57933.297973 9999997.790576659142971
2017-06-29 07:09:05 57933.297985 9999997.790088379755616
2017-06-29 07:09:07 57933.297998 9999997.791699709370732
2017-06-29 07:09:08 57933.298011 9999997.791846189647913
2017-06-29 07:09:09 57933.298024 9999997.792480949312449
2017-06-29 07:09:10 57933.298036 9999997.791748529300094
2017-06-29 07:09:11 57933.298049 9999997.791699709370732
2017-06-29 07:09:12 57933.298062 9999997.791699709370732
2017-06-29 07:09:13 57933.298075 9999997.791357910260558
2017-06-29 07:09:14 57933.298090 9999997.791455570608377
2017-06-29 07:09:16 57933.298102 9999997.792334470897913
2017-06-29 07:09:17 57933.298115 9999997.791943849995732
2017-06-29 07:09:18 57933.298128 9999997.792285639792681
2017-06-29 07:09:19 57933.298141 9999997.792187990620732
2017-06-29 07:09:20 57933.298153 9999997.792822750285268
2017-06-29 07:09:21 57933.298166 9999997.791579969227314
2017-06-29 07:09:22 57933.298179 9999997.792578609660268
2017-06-29 07:09:23 57933.298192 9999997.792432129383087
2017-06-29 07:09:24 57933.298204 9999997.792578609660268
2017-06-29 07:09:25 57933.298217 9999997.792991310358047
2017-06-29 07:09:27 57933.298230 9999997.793506350368261
2017-06-29 07:09:28 57933.298243 9999997.792920410633087
2017-06-29 07:09:29 57933.298255 9999997.792676270008087
2017-06-29 07:09:30 57933.298268 9999997.794336419552565
2017-06-29 07:09:31 57933.298281 9999997.794016690924764
2017-06-29 07:09:32 57933.298294 9999997.793457519263029
2017-06-29 07:09:33 57933.298306 9999997.793457519263029
2017-06-29 07:09:34 57933.298319 9999997.793945800513029
2017-06-29 07:09:35 57933.298332 9999997.792969239875674
2017-06-29 07:09:36 57933.298344 9999997.794629389420152
2017-06-29 07:09:38 57933.298357 9999997.794092280790210
2017-06-29 07:09:39 57933.298370 9999997.792725099250674
2017-06-29 07:09:40 57933.298383 9999997.793826080858707
2017-06-29 07:09:41 57933.298395 9999997.792920410633087
2017-06-29 07:09:42 57933.298408 9999997.793603999540210
2017-06-29 07:09:43 57933.298421 9999997.792334470897913
2017-06-29 07:09:44 57933.298433 9999997.792334470897913
2017-06-29 07:09:45 57933.298446 9999997.795361820608377
2017-06-29 07:09:46 57933.298459 9999997.795264160260558
2017-06-29 07:09:47 57933.298472 9999997.795437419787049
2017-06-29 07:09:49 57933.298484 9999997.793457519263029
2017-06-29 07:09:50 57933.298497 9999997.793701659888029
2017-06-29 07:09:51 57933.298510 9999997.794336419552565
2017-06-29 07:09:52 57933.298523 9999997.795459469780326
2017-06-29 07:09:53 57933.298536 9999997.795068850740790
2017-06-29 07:09:54 57933.298548 9999997.794727049767971
2017-06-29 07:09:55 57933.298561 9999997.794460849836469
2017-06-29 07:09:56 57933.298574 9999997.794727049767971
2017-06-29 07:09:57 57933.298587 9999997.794895580038428
2017-06-29 07:09:58 57933.298599 9999997.794336419552565
2017-06-29 07:10:00 57933.298612 9999997.794678220525384
2017-06-29 07:10:01 57933.298625 9999997.795996580272913
2017-06-29 07:10:02 57933.298638 9999997.795117670670152
2017-06-29 07:10:03 57933.298650 9999997.795996580272913
2017-06-29 07:10:04 57933.298663 9999997.795681569725275
2017-06-29 07:10:05 57933.298676 9999997.795996580272913
2017-06-29 07:10:06 57933.298689 9999997.797195250168443
2017-06-29 07:10:07 57933.298701 9999997.796729000285268
2017-06-29 07:10:08 57933.298714 9999997.795752439647913
2017-06-29 07:10:09 57933.298727 9999997.795947749167681
2017-06-29 07:10:11 57933.298740 9999997.795437419787049
2017-06-29 07:10:12 57933.298752 9999997.795557130128145
2017-06-29 07:10:13 57933.298765 9999997.795215329155326
2017-06-29 07:10:14 57933.298778 9999997.796338379383087
2017-06-29 07:10:15 57933.298790 9999997.795459469780326
2017-06-29 07:10:16 57933.298803 9999997.795850090682507
2017-06-29 07:10:17 57933.298816 9999997.796338379383087
2017-06-29 07:10:18 57933.298829 9999997.797363769263029
2017-06-29 07:10:19 57933.298841 9999997.797705560922623
2017-06-29 07:10:20 57933.298854 9999997.797607909888029
2017-06-29 07:10:22 57933.298867 9999997.797217279672623
2017-06-29 07:10:23 57933.298880 9999997.796262759715319
2017-06-29 07:10:24 57933.298892 9999997.796631349250674
2017-06-29 07:10:25 57933.298905 9999997.796631349250674
2017-06-29 07:10:26 57933.298918 9999997.798242669552565
2017-06-29 07:10:27 57933.298930 9999997.797314940020442
2017-06-29 07:10:28 57933.298943 9999997.796973140910268
2017-06-29 07:10:29 57933.298956 9999997.797754390165210
2017-06-29 07:10:30 57933.298969 9999997.797217279672623
2017-06-29 07:10:32 57933.298982 9999997.797754390165210
2017-06-29 07:10:33 57933.298994 9999997.797852050513029
2017-06-29 07:10:34 57933.299007 9999997.798020549118519
2017-06-29 07:10:35 57933.299020 9999997.797217279672623
2017-06-29 07:10:36 57933.299033 9999997.797998530790210
2017-06-29 07:10:37 57933.299045 9999997.798535639420152
2017-06-29 07:10:38 57933.299058 9999997.797607909888029
2017-06-29 07:10:39 57933.299071 9999997.797852050513029
2017-06-29 07:10:40 57933.299084 9999997.799365719780326
2017-06-29 07:10:41 57933.299096 9999997.799219230189919
2017-06-29 07:10:43 57933.299109 9999997.798975100740790
2017-06-29 07:10:44 57933.299122 9999997.799219230189919
2017-06-29 07:10:45 57933.299134 9999997.799219230189919
2017-06-29 07:10:46 57933.299147 9999997.800342280417681
2017-06-29 07:10:47 57933.299160 9999997.800879390910268
2017-06-29 07:10:48 57933.299173 9999997.799609860405326
2017-06-29 07:10:49 57933.299185 9999997.799831999465823
2017-06-29 07:10:50 57933.299198 9999997.798877440392971
2017-06-29 07:10:51 57933.299211 9999997.799609860405326
2017-06-29 07:10:52 57933.299224 9999997.800879390910268
2017-06-29 07:10:54 57933.299237 9999997.799219230189919
2017-06-29 07:10:55 57933.299249 9999997.799902830272913
2017-06-29 07:10:56 57933.299262 9999997.800244620069861
2017-06-29 07:10:57 57933.299275 9999997.799756340682507
2017-06-29 07:10:58 57933.299287 9999997.799365719780326
2017-06-29 07:10:59 57933.299300 9999997.800635250285268
2017-06-29 07:11:00 57933.299313 9999997.799609860405326
2017-06-29 07:11:01 57933.299326 9999997.800000490620732
2017-06-29 07:11:02 57933.299339 9999997.800879390910268
2017-06-29 07:11:04 57933.299354 9999997.800635250285268
2017-06-29 07:11:05 57933.299366 9999997.800098139792681
2017-06-29 07:11:06 57933.299379 9999997.800537589937449
2017-06-29 07:11:07 57933.299392 9999997.800537589937449
2017-06-29 07:11:08 57933.299404 9999997.800369109958410
2017-06-29 07:11:09 57933.299419 9999997.800857400521636
2017-06-29 07:11:10 57933.299432 9999997.801514159888029
2017-06-29 07:11:12 57933.299445 9999997.801855949684978
2017-06-29 07:11:13 57933.299458 9999997.802295409142971
2017-06-29 07:11:14 57933.299470 9999997.802393060177565
2017-06-29 07:11:15 57933.299483 9999997.801514159888029
2017-06-29 07:11:16 57933.299496 9999997.801904780790210
2017-06-29 07:11:17 57933.299509 9999997.802295409142971
2017-06-29 07:11:18 57933.299521 9999997.801611810922623
2017-06-29 07:11:19 57933.299534 9999997.801025869324803
2017-06-29 07:11:20 57933.299547 9999997.801589829847217
2017-06-29 07:11:21 57933.299560 9999997.800635250285268
2017-06-29 07:11:23 57933.299572 9999997.800977049395442
2017-06-29 07:11:24 57933.299585 9999997.801660640165210
2017-06-29 07:11:25 57933.299598 9999997.801758289337158
2017-06-29 07:11:26 57933.299611 9999997.801660640165210
2017-06-29 07:11:27 57933.299623 9999997.801514159888029
2017-06-29 07:11:28 57933.299636 9999997.801904780790210
2017-06-29 07:11:29 57933.299649 9999997.802517570555210
2017-06-29 07:11:30 57933.299662 9999997.801904780790210
2017-06-29 07:11:31 57933.299674 9999997.802148919552565
2017-06-29 07:11:32 57933.299687 9999997.803174309432507
2017-06-29 07:11:34 57933.299700 9999997.803809080272913
2017-06-29 07:11:35 57933.299712 9999997.802881339564919
2017-06-29 07:11:36 57933.299725 9999997.803271969780326
2017-06-29 07:11:37 57933.299738 9999997.802539549767971
2017-06-29 07:11:38 57933.299751 9999997.803271969780326
2017-06-29 07:11:39 57933.299764 9999997.802002439275384
2017-06-29 07:11:40 57933.299776 9999997.803418450057507
2017-06-29 07:11:41 57933.299789 9999997.802783679217100
2017-06-29 07:11:42 57933.299802 9999997.803271969780326
2017-06-29 07:11:43 57933.299815 9999997.803027829155326
2017-06-29 07:11:45 57933.299827 9999997.802881339564919
2017-06-29 07:11:46 57933.299840 9999997.801660640165210
2017-06-29 07:11:47 57933.299853 9999997.801758289337158
2017-06-29 07:11:48 57933.299866 9999997.801123529672623
2017-06-29 07:11:49 57933.299878 9999997.802295409142971
2017-06-29 07:11:50 57933.299891 9999997.802393060177565
2017-06-29 07:11:51 57933.299904 9999997.803906729444861
2017-06-29 07:11:52 57933.299917 9999997.802295409142971
2017-06-29 07:11:53 57933.299929 9999997.803564939647913
2017-06-29 07:11:54 57933.299942 9999997.804150870069861
2017-06-29 07:11:56 57933.299955 9999997.803662590682507
2017-06-29 07:11:57 57933.299967 9999997.803249999880791
2017-06-29 07:11:58 57933.299980 9999997.803809080272913
2017-06-29 07:11:59 57933.299993 9999997.804150870069861
2017-06-29 07:12:00 57933.300006 9999997.804639149457216
2017-06-29 07:12:01 57933.300018 9999997.803928690031171
2017-06-29 07:12:02 57933.300034 9999997.804395010694861
2017-06-29 07:12:04 57933.300046 9999997.802783679217100
2017-06-29 07:12:05 57933.300059 9999997.804297359660268
2017-06-29 07:12:06 57933.300072 9999997.803809080272913
2017-06-29 07:12:07 57933.300085 9999997.804639149457216
2017-06-29 07:12:08 57933.300097 9999997.803516110405326
2017-06-29 07:12:09 57933.300110 9999997.804443839937449
2017-06-29 07:12:10 57933.300123 9999997.803662590682507
2017-06-29 07:12:11 57933.300135 9999997.804785640910268
2017-06-29 07:12:12 57933.300148 9999997.804004389792681
2017-06-29 07:12:13 57933.300161 9999997.805176259949803
2017-06-29 07:12:14 57933.300174 9999997.805273920297623
2017-06-29 07:12:16 57933.300186 9999997.805078610777855
2017-06-29 07:12:17 57933.300199 9999997.805127430707216
2017-06-29 07:12:18 57933.300212 9999997.805127430707216
2017-06-29 07:12:19 57933.300224 9999997.804541500285268
2017-06-29 07:12:20 57933.300237 9999997.805518060922623
2017-06-29 07:12:21 57933.300250 9999997.805420400574803
2017-06-29 07:12:22 57933.300263 9999997.805273920297623
2017-06-29 07:12:23 57933.300275 9999997.805664539337158
2017-06-29 07:12:24 57933.300288 9999997.805251970887184
2017-06-29 07:12:25 57933.300301 9999997.806077109649777
2017-06-29 07:12:27 57933.300314 9999997.804248530417681
2017-06-29 07:12:28 57933.300326 9999997.805908689275384
2017-06-29 07:12:29 57933.300339 9999997.805762199684978
2017-06-29 07:12:30 57933.300352 9999997.805811030790210
2017-06-29 07:12:31 57933.300364 9999997.805251970887184
2017-06-29 07:12:32 57933.300377 9999997.806543450802565
2017-06-29 07:12:33 57933.300390 9999997.805984400212765
2017-06-29 07:12:34 57933.300403 9999997.806423859670758
2017-06-29 07:12:35 57933.300415 9999997.805908689275384
2017-06-29 07:12:37 57933.300428 9999997.805007830262184
2017-06-29 07:12:38 57933.300441 9999997.805664539337158
2017-06-29 07:12:39 57933.300454 9999997.805811030790210
2017-06-29 07:12:40 57933.300467 9999997.806543450802565
2017-06-29 07:12:41 57933.300479 9999997.807422360405326
2017-06-29 07:12:42 57933.300493 9999997.807031730189919
2017-06-29 07:12:43 57933.300506 9999997.808398919180036
2017-06-29 07:12:44 57933.300519 9999997.808936029672623
2017-06-29 07:12:45 57933.300531 9999997.808789540082216
2017-06-29 07:12:47 57933.300544 9999997.808691890910268
2017-06-29 07:12:48 57933.300557 9999997.808301260694861
2017-06-29 07:12:49 57933.300570 9999997.808225519955158
2017-06-29 07:12:50 57933.300582 9999997.808350089937449
2017-06-29 07:12:51 57933.300595 9999997.808691890910268
2017-06-29 07:12:52 57933.300608 9999997.808447750285268
2017-06-29 07:12:53 57933.300621 9999997.807812979444861
2017-06-29 07:12:54 57933.300633 9999997.808887200430036
2017-06-29 07:12:55 57933.300646 9999997.808838369324803
2017-06-29 07:12:56 57933.300659 9999997.809939520433545
2017-06-29 07:12:58 57933.300672 9999997.810303209349513
2017-06-29 07:12:59 57933.300684 9999997.809473140165210
2017-06-29 07:13:00 57933.300697 9999997.809424310922623
2017-06-29 07:13:01 57933.300712 9999997.809082509949803
2017-06-29 07:13:02 57933.300725 9999997.810693839564919
2017-06-29 07:13:03 57933.300738 9999997.809082509949803
2017-06-29 07:13:04 57933.300751 9999997.808936029672623
2017-06-29 07:13:05 57933.300763 9999997.808447750285268
2017-06-29 07:13:07 57933.300776 9999997.808691890910268
2017-06-29 07:13:08 57933.300789 9999997.810449700802565
2017-06-29 07:13:09 57933.300802 9999997.810205560177565
2017-06-29 07:13:10 57933.300814 9999997.809277819469571
2017-06-29 07:13:11 57933.300827 9999997.809570789337158
2017-06-29 07:13:12 57933.300840 9999997.810937980189919
2017-06-29 07:13:13 57933.300853 9999997.810693839564919
2017-06-29 07:13:14 57933.300865 9999997.810840319842100
2017-06-29 07:13:15 57933.300878 9999997.809180170297623
2017-06-29 07:13:16 57933.300891 9999997.811155179515481
2017-06-29 07:13:18 57933.300904 9999997.811963370069861
2017-06-29 07:13:19 57933.300919 9999997.811182120814919
2017-06-29 07:13:20 57933.300932 9999997.811182120814919
2017-06-29 07:13:21 57933.300944 9999997.811328599229455
2017-06-29 07:13:22 57933.300957 9999997.811182120814919
2017-06-29 07:13:23 57933.300970 9999997.810352040454745
2017-06-29 07:13:24 57933.300982 9999997.811572749167681
2017-06-29 07:13:26 57933.300995 9999997.810986809432507
2017-06-29 07:13:27 57933.301008 9999997.810937980189919
2017-06-29 07:13:28 57933.301021 9999997.810352040454745
2017-06-29 07:13:29 57933.301034 9999997.811155179515481
2017-06-29 07:13:30 57933.301046 9999997.810303209349513
2017-06-29 07:13:31 57933.301059 9999997.812207510694861
2017-06-29 07:13:32 57933.301072 9999997.812207510694861
2017-06-29 07:13:33 57933.301085 9999997.811816889792681
2017-06-29 07:13:34 57933.301098 9999997.810693839564919
2017-06-29 07:13:35 57933.301110 9999997.811084460467100
2017-06-29 07:13:37 57933.301123 9999997.811279779300094
2017-06-29 07:13:38 57933.301136 9999997.811328599229455
2017-06-29 07:13:39 57933.301149 9999997.812207510694861
2017-06-29 07:13:40 57933.301161 9999997.811572749167681
2017-06-29 07:13:41 57933.301174 9999997.812598140910268
2017-06-29 07:13:42 57933.301187 9999997.812158679589629
2017-06-29 07:13:43 57933.301200 9999997.811963370069861
2017-06-29 07:13:44 57933.301212 9999997.812451649457216
2017-06-29 07:13:46 57933.301230 9999997.812207510694861
2017-06-29 07:13:47 57933.301243 9999997.812695790082216
2017-06-29 07:13:48 57933.301256 9999997.813406350091100
2017-06-29 07:13:50 57933.301273 9999997.813818840309978
2017-06-29 07:13:51 57933.301286 9999997.814307119697332
2017-06-29 07:13:52 57933.301299 9999997.813086409121752
2017-06-29 07:13:53 57933.301311 9999997.812939930707216
2017-06-29 07:13:54 57933.301324 9999997.813086409121752
2017-06-29 07:13:55 57933.301337 9999997.814453599974513
2017-06-29 07:13:56 57933.301349 9999997.812353989109397
2017-06-29 07:13:57 57933.301362 9999997.813232900574803
2017-06-29 07:13:58 57933.301375 9999997.813987180590630
2017-06-29 07:13:59 57933.301388 9999997.814084839075804
2017-06-29 07:14:00 57933.301400 9999997.814111810177565
2017-06-29 07:14:02 57933.301413 9999997.813232900574803
2017-06-29 07:14:03 57933.301426 9999997.812842279672623
2017-06-29 07:14:04 57933.301439 9999997.812283290550113
2017-06-29 07:14:05 57933.301451 9999997.813330560922623
2017-06-29 07:14:06 57933.301464 9999997.814453599974513
2017-06-29 07:14:07 57933.301477 9999997.814062979072332
2017-06-29 07:14:08 57933.301490 9999997.814746569842100
2017-06-29 07:14:09 57933.301502 9999997.815478989854455
2017-06-29 07:14:10 57933.301515 9999997.814697740599513
2017-06-29 07:14:12 57933.301528 9999997.814920030534267
2017-06-29 07:14:13 57933.301541 9999997.813818840309978
2017-06-29 07:14:14 57933.301556 9999997.815088370814919
2017-06-29 07:14:15 57933.301569 9999997.815234849229455
2017-06-29 07:14:16 57933.301581 9999997.814036009833217
2017-06-29 07:14:17 57933.301594 9999997.814551260322332
2017-06-29 07:14:18 57933.301607 9999997.815430160611868
2017-06-29 07:14:19 57933.301620 9999997.815967269241810
2017-06-29 07:14:21 57933.301633 9999997.816162589937449
2017-06-29 07:14:22 57933.301645 9999997.816211409866810
2017-06-29 07:14:23 57933.301658 9999997.816357899457216
2017-06-29 07:14:24 57933.301671 9999997.816113760694861
2017-06-29 07:14:25 57933.301683 9999997.815576650202274
2017-06-29 07:14:26 57933.301696 9999997.814941879361868
2017-06-29 07:14:27 57933.301709 9999997.815723130479455
2017-06-29 07:14:28 57933.301722 9999997.817090319469571
2017-06-29 07:14:29 57933.301735 9999997.816455550491810
2017-06-29 07:14:30 57933.301747 9999997.816699689254165
2017-06-29 07:14:32 57933.301760 9999997.816943839192390
2017-06-29 07:14:33 57933.301773 9999997.816846180707216
2017-06-29 07:14:34 57933.301785 9999997.816623870283365
2017-06-29 07:14:35 57933.301798 9999997.816357899457216
2017-06-29 07:14:36 57933.301811 9999997.816602040082216
2017-06-29 07:14:37 57933.301823 9999997.817236799746752
2017-06-29 07:14:38 57933.301836 9999997.816357899457216
2017-06-29 07:14:39 57933.301849 9999997.815798949450254
2017-06-29 07:14:40 57933.301862 9999997.815625479444861
2017-06-29 07:14:41 57933.301875 9999997.816504379734397
2017-06-29 07:14:43 57933.301887 9999997.817139150574803
2017-06-29 07:14:44 57933.301900 9999997.817041490226984
2017-06-29 07:14:45 57933.301913 9999997.816091919317842
2017-06-29 07:14:46 57933.301925 9999997.816455550491810
2017-06-29 07:14:47 57933.301938 9999997.817871570587158
2017-06-29 07:14:48 57933.301951 9999997.817627429962158
2017-06-29 07:14:49 57933.301964 9999997.817068489268422
2017-06-29 07:14:50 57933.301976 9999997.817383289337158
2017-06-29 07:14:51 57933.301989 9999997.818408679217100
2017-06-29 07:14:52 57933.302002 9999997.817996239289641
2017-06-29 07:14:54 57933.302015 9999997.818576980382204
2017-06-29 07:14:55 57933.302027 9999997.817578600719571
2017-06-29 07:14:56 57933.302040 9999997.817969229072332
2017-06-29 07:14:57 57933.302055 9999997.817822739481926
2017-06-29 07:14:58 57933.302067 9999997.818115709349513
2017-06-29 07:14:59 57933.302080 9999997.818457510322332
2017-06-29 07:15:00 57933.302093 9999997.819727040827274
2017-06-29 07:15:01 57933.302106 9999997.819238759577274
2017-06-29 07:15:02 57933.302118 9999997.818359849974513
2017-06-29 07:15:04 57933.302131 9999997.819727040827274
2017-06-29 07:15:05 57933.302143 9999997.819482900202274
2017-06-29 07:15:06 57933.302157 9999997.819629380479455
2017-06-29 07:15:07 57933.302169 9999997.819580549374223
2017-06-29 07:15:08 57933.302182 9999997.819531729444861
2017-06-29 07:15:09 57933.302195 9999997.819895319640636
2017-06-29 07:15:10 57933.302209 9999997.819775870069861
2017-06-29 07:15:12 57933.302224 9999997.819851720705628
2017-06-29 07:15:13 57933.302237 9999997.820188289508224
2017-06-29 07:15:14 57933.302250 9999997.819531729444861
2017-06-29 07:15:15 57933.302263 9999997.818896960467100
2017-06-29 07:15:16 57933.302275 9999997.819189930334687
2017-06-29 07:15:17 57933.302288 9999997.820557119324803
2017-06-29 07:15:18 57933.302301 9999997.821533679962158
2017-06-29 07:15:19 57933.302313 9999997.821387190371752
2017-06-29 07:15:20 57933.302326 9999997.822824979200959
2017-06-29 07:15:22 57933.302339 9999997.822168439626694
2017-06-29 07:15:23 57933.302351 9999997.822043739259243
2017-06-29 07:15:24 57933.302364 9999997.821631329134107
2017-06-29 07:15:25 57933.302377 9999997.821631329134107
2017-06-29 07:15:26 57933.302390 9999997.821533679962158
2017-06-29 07:15:27 57933.302402 9999997.821799600496888
2017-06-29 07:15:28 57933.302415 9999997.821511890739202
2017-06-29 07:15:29 57933.302428 9999997.821218920871615
2017-06-29 07:15:30 57933.302441 9999997.819407049566507
2017-06-29 07:15:31 57933.302453 9999997.820361800491810
2017-06-29 07:15:33 57933.302466 9999997.820481259375811
2017-06-29 07:15:34 57933.302479 9999997.821609549224377
2017-06-29 07:15:35 57933.302492 9999997.822607899084687
2017-06-29 07:15:36 57933.302505 9999997.822852039709687
2017-06-29 07:15:37 57933.302517 9999997.821533679962158
2017-06-29 07:15:38 57933.302530 9999997.821875479072332
2017-06-29 07:15:39 57933.302543 9999997.821631329134107
2017-06-29 07:15:41 57933.302558 9999997.821728989481926
2017-06-29 07:15:42 57933.302571 9999997.821777820587158
2017-06-29 07:15:43 57933.302583 9999997.821653120219707
2017-06-29 07:15:44 57933.302596 9999997.821045400574803
2017-06-29 07:15:45 57933.302609 9999997.820535320788622
2017-06-29 07:15:46 57933.302622 9999997.822412580251694
2017-06-29 07:15:47 57933.302634 9999997.821777820587158
2017-06-29 07:15:48 57933.302647 9999997.821289539337158
2017-06-29 07:15:49 57933.302660 9999997.822168439626694
2017-06-29 07:15:50 57933.302672 9999997.821484850719571
2017-06-29 07:15:52 57933.302685 9999997.821631329134107
2017-06-29 07:15:53 57933.302698 9999997.821289539337158
2017-06-29 07:15:54 57933.302711 9999997.822266099974513
2017-06-29 07:15:55 57933.302724 9999997.822070790454745
2017-06-29 07:15:56 57933.302736 9999997.820410629734397
2017-06-29 07:15:57 57933.302749 9999997.822363749146461
2017-06-29 07:15:58 57933.302762 9999997.821680160239339
2017-06-29 07:15:59 57933.302775 9999997.822510240599513
2017-06-29 07:16:00 57933.302787 9999997.823410909622908
2017-06-29 07:16:01 57933.302800 9999997.821728989481926
2017-06-29 07:16:03 57933.302813 9999997.821533679962158
2017-06-29 07:16:04 57933.302826 9999997.821777820587158
2017-06-29 07:16:05 57933.302838 9999997.822900870814919
2017-06-29 07:16:06 57933.302851 9999997.822998519986868
2017-06-29 07:16:07 57933.302864 9999997.823242660611868
2017-06-29 07:16:08 57933.302877 9999997.822900870814919
2017-06-29 07:16:09 57933.302889 9999997.822000179439783
2017-06-29 07:16:10 57933.302902 9999997.823389140889049
2017-06-29 07:16:11 57933.302915 9999997.822900870814919
2017-06-29 07:16:12 57933.302927 9999997.823465039953589
2017-06-29 07:16:14 57933.302940 9999997.822852039709687
2017-06-29 07:16:15 57933.302953 9999997.822900870814919
2017-06-29 07:16:16 57933.302966 9999997.823291489854455
2017-06-29 07:16:17 57933.302979 9999997.822998519986868
2017-06-29 07:16:18 57933.302991 9999997.822900870814919
2017-06-29 07:16:19 57933.303004 9999997.822754379361868
2017-06-29 07:16:20 57933.303017 9999997.823779769241810
2017-06-29 07:16:21 57933.303030 9999997.824512189254165
2017-06-29 07:16:22 57933.303043 9999997.824023909866810
2017-06-29 07:16:23 57933.303055 9999997.823557389900088
2017-06-29 07:16:25 57933.303068 9999997.824023909866810
2017-06-29 07:16:26 57933.303081 9999997.824512189254165
2017-06-29 07:16:27 57933.303094 9999997.823486799374223
2017-06-29 07:16:28 57933.303106 9999997.823367379605770
2017-06-29 07:16:29 57933.303119 9999997.825293440371752
2017-06-29 07:16:30 57933.303132 9999997.825146960094571
2017-06-29 07:16:31 57933.303144 9999997.824268050491810
2017-06-29 07:16:32 57933.303157 9999997.823904490098357
2017-06-29 07:16:33 57933.303170 9999997.824658680707216
2017-06-29 07:16:34 57933.303183 9999997.825049299746752
2017-06-29 07:16:36 57933.303196 9999997.825781719759107
2017-06-29 07:16:37 57933.303208 9999997.825439929962158
2017-06-29 07:16:38 57933.303221 9999997.824636919423938
2017-06-29 07:16:39 57933.303233 9999997.826172349974513
2017-06-29 07:16:40 57933.303246 9999997.826904769986868
2017-06-29 07:16:41 57933.303259 9999997.824756329879165
2017-06-29 07:16:42 57933.303272 9999997.825049299746752
2017-06-29 07:16:43 57933.303284 9999997.825537579134107
2017-06-29 07:16:44 57933.303297 9999997.826025860384107
2017-06-29 07:16:45 57933.303310 9999997.825830550864339
2017-06-29 07:16:47 57933.303323 9999997.826514139771461
2017-06-29 07:16:48 57933.303335 9999997.825781719759107
2017-06-29 07:16:49 57933.303348 9999997.826318830251694
2017-06-29 07:16:50 57933.303361 9999997.824539259076118
2017-06-29 07:16:51 57933.303374 9999997.825635239481926
2017-06-29 07:16:52 57933.303386 9999997.824951650574803
2017-06-29 07:16:53 57933.303399 9999997.825293440371752
2017-06-29 07:16:54 57933.303412 9999997.826318830251694
2017-06-29 07:16:55 57933.303425 9999997.827197739854455
2017-06-29 07:16:56 57933.303437 9999997.826660629361868
2017-06-29 07:16:58 57933.303450 9999997.827148910611868
2017-06-29 07:16:59 57933.303463 9999997.827100079506636
2017-06-29 07:17:00 57933.303475 9999997.826172349974513
2017-06-29 07:17:01 57933.303488 9999997.826318830251694
2017-06-29 07:17:02 57933.303501 9999997.826269999146461
2017-06-29 07:17:03 57933.303514 9999997.827490709722042
2017-06-29 07:17:04 57933.303526 9999997.827420150861144
2017-06-29 07:17:05 57933.303539 9999997.827930159866810
2017-06-29 07:17:06 57933.303552 9999997.827393049374223
2017-06-29 07:17:07 57933.303564 9999997.827588360756636
2017-06-29 07:17:09 57933.303577 9999997.828662579879165
2017-06-29 07:17:10 57933.303589 9999997.827854219824076
2017-06-29 07:17:11 57933.303602 9999997.828467270359397
2017-06-29 07:17:12 57933.303615 9999997.829199690371752
2017-06-29 07:17:13 57933.303627 9999997.828955549746752
2017-06-29 07:17:14 57933.303640 9999997.827441880479455
2017-06-29 07:17:15 57933.303653 9999997.826150609180331
2017-06-29 07:17:16 57933.303666 9999997.826562970876694
2017-06-29 07:17:17 57933.303678 9999997.827881330624223
2017-06-29 07:17:18 57933.303691 9999997.828494379296899
2017-06-29 07:17:20 57933.303704 9999997.828830780461431
2017-06-29 07:17:21 57933.303716 9999997.830176249146461
2017-06-29 07:17:22 57933.303729 9999997.828857889398932
2017-06-29 07:17:23 57933.303742 9999997.828955549746752
2017-06-29 07:17:24 57933.303755 9999997.830637399107218
2017-06-29 07:17:25 57933.303767 9999997.830029770731926
2017-06-29 07:17:26 57933.303780 9999997.829834459349513
2017-06-29 07:17:27 57933.303795 9999997.828955549746752
2017-06-29 07:17:29 57933.303808 9999997.829785630106926
2017-06-29 07:17:30 57933.303821 9999997.830615699291229
2017-06-29 07:17:31 57933.303834 9999997.829736800864339
2017-06-29 07:17:32 57933.303846 9999997.830713359639049
2017-06-29 07:17:33 57933.303859 9999997.829785630106926
2017-06-29 07:17:34 57933.303872 9999997.830420389771461
2017-06-29 07:17:35 57933.303884 9999997.829519780352712
2017-06-29 07:17:36 57933.303900 9999997.830322740599513
2017-06-29 07:17:38 57933.303912 9999997.830273909494281
2017-06-29 07:17:39 57933.303925 9999997.831201640889049
2017-06-29 07:17:40 57933.303938 9999997.830078599974513
2017-06-29 07:17:41 57933.303951 9999997.830664530396461
2017-06-29 07:17:42 57933.303963 9999997.830908669158816
2017-06-29 07:17:43 57933.303976 9999997.830664530396461
2017-06-29 07:17:44 57933.303989 9999997.830886980518699
2017-06-29 07:17:45 57933.304002 9999997.832227030768991
2017-06-29 07:17:46 57933.304015 9999997.830566879361868
2017-06-29 07:17:47 57933.304027 9999997.831689920276403
2017-06-29 07:17:49 57933.304040 9999997.831982890143991
2017-06-29 07:17:50 57933.304053 9999997.831201640889049
2017-06-29 07:17:51 57933.304066 9999997.830957500264049
2017-06-29 07:17:52 57933.304078 9999997.830566879361868
2017-06-29 07:17:53 57933.304091 9999997.831055160611868
2017-06-29 07:17:54 57933.304104 9999997.830664530396461
2017-06-29 07:17:55 57933.304117 9999997.831689920276403
2017-06-29 07:17:56 57933.304130 9999997.832080550491810
2017-06-29 07:17:57 57933.304142 9999997.831152809783816
2017-06-29 07:17:58 57933.304155 9999997.830957500264049
2017-06-29 07:18:00 57933.304168 9999997.830713359639049
2017-06-29 07:18:01 57933.304180 9999997.830859849229455
2017-06-29 07:18:02 57933.304193 9999997.831592269241810
2017-06-29 07:18:03 57933.304206 9999997.832031719386578
2017-06-29 07:18:04 57933.304218 9999997.830713359639049
2017-06-29 07:18:05 57933.304231 9999997.830469220876694
2017-06-29 07:18:06 57933.304244 9999997.830713359639049
2017-06-29 07:18:07 57933.304257 9999997.831592269241810
2017-06-29 07:18:08 57933.304269 9999997.831836409866810
2017-06-29 07:18:09 57933.304282 9999997.830420389771461
2017-06-29 07:18:11 57933.304295 9999997.832080550491810
2017-06-29 07:18:12 57933.304308 9999997.832568829879165
2017-06-29 07:18:13 57933.304322 9999997.832373520359397
2017-06-29 07:18:14 57933.304335 9999997.833181930705905
2017-06-29 07:18:15 57933.304348 9999997.833936020731926
2017-06-29 07:18:16 57933.304361 9999997.832568829879165
2017-06-29 07:18:17 57933.304373 9999997.831689920276403
2017-06-29 07:18:18 57933.304386 9999997.832080550491810
2017-06-29 07:18:20 57933.304399 9999997.832715310156345
2017-06-29 07:18:21 57933.304412 9999997.832910630851984
2017-06-29 07:18:22 57933.304424 9999997.832812970504165
2017-06-29 07:18:23 57933.304437 9999997.833594219759107
2017-06-29 07:18:24 57933.304450 9999997.832861799746752
2017-06-29 07:18:25 57933.304462 9999997.832861799746752
2017-06-29 07:18:26 57933.304475 9999997.833029950037599
2017-06-29 07:18:27 57933.304488 9999997.834158500656486
2017-06-29 07:18:28 57933.304500 9999997.833594219759107
2017-06-29 07:18:29 57933.304513 9999997.833838360384107
2017-06-29 07:18:31 57933.304530 9999997.834326639771461
2017-06-29 07:18:32 57933.304543 9999997.834228990599513
2017-06-29 07:18:33 57933.304558 9999997.833203600719571
2017-06-29 07:18:34 57933.304571 9999997.832937780767679
2017-06-29 07:18:35 57933.304583 9999997.834424300119281
2017-06-29 07:18:37 57933.304596 9999997.833740700036287
2017-06-29 07:18:38 57933.304609 9999997.834228990599513
2017-06-29 07:18:39 57933.304622 9999997.834521949291229
2017-06-29 07:18:40 57933.304634 9999997.834814919158816
2017-06-29 07:18:41 57933.304647 9999997.835303200408816
2017-06-29 07:18:42 57933.304660 9999997.835986800491810
2017-06-29 07:18:43 57933.304672 9999997.835086239501834
2017-06-29 07:18:44 57933.304685 9999997.835596170276403
2017-06-29 07:18:45 57933.304697 9999997.835330380126834
2017-06-29 07:18:46 57933.304710 9999997.835840310901403
2017-06-29 07:18:48 57933.304723 9999997.835303200408816
2017-06-29 07:18:49 57933.304736 9999997.834326639771461
2017-06-29 07:18:50 57933.304749 9999997.835471330210567
2017-06-29 07:18:51 57933.304761 9999997.834619609639049
2017-06-29 07:18:52 57933.304774 9999997.834961410611868
2017-06-29 07:18:53 57933.304787 9999997.835742659866810
2017-06-29 07:18:54 57933.304800 9999997.835498519241810
2017-06-29 07:18:55 57933.304812 9999997.835840310901403
2017-06-29 07:18:56 57933.304825 9999997.836230939254165
2017-06-29 07:18:57 57933.304838 9999997.835574530065060
2017-06-29 07:18:59 57933.304851 9999997.836621560156345
2017-06-29 07:19:00 57933.304864 9999997.837256329134107
2017-06-29 07:19:01 57933.304876 9999997.837451640516520
2017-06-29 07:19:02 57933.304889 9999997.837722990661860
2017-06-29 07:19:03 57933.304902 9999997.837353980168700
2017-06-29 07:19:04 57933.304915 9999997.838232889771461
2017-06-29 07:19:05 57933.304927 9999997.837988749146461
2017-06-29 07:19:06 57933.304940 9999997.838455410674214
2017-06-29 07:19:07 57933.304953 9999997.838086409494281
2017-06-29 07:19:09 57933.304966 9999997.837256329134107
2017-06-29 07:19:10 57933.304978 9999997.836768049746752
2017-06-29 07:19:11 57933.304991 9999997.835498519241810
2017-06-29 07:19:12 57933.305004 9999997.836182110011578
2017-06-29 07:19:13 57933.305016 9999997.836084449663758
2017-06-29 07:19:14 57933.305029 9999997.837109839543700
2017-06-29 07:19:15 57933.305042 9999997.836719220504165
2017-06-29 07:19:16 57933.305054 9999997.836084449663758
2017-06-29 07:19:17 57933.305067 9999997.836719220504165
2017-06-29 07:19:18 57933.305080 9999997.836377419531345
2017-06-29 07:19:20 57933.305093 9999997.838455410674214
2017-06-29 07:19:21 57933.305105 9999997.838623510673642
2017-06-29 07:19:22 57933.305118 9999997.837353980168700
2017-06-29 07:19:23 57933.305131 9999997.836865700781345
2017-06-29 07:19:24 57933.305144 9999997.836914530023932
2017-06-29 07:19:25 57933.305157 9999997.839111799374223
2017-06-29 07:19:26 57933.305169 9999997.838525859639049
2017-06-29 07:19:27 57933.305182 9999997.838232889771461
2017-06-29 07:19:28 57933.305195 9999997.837598120793700
2017-06-29 07:19:29 57933.305208 9999997.838672339916229
2017-06-29 07:19:31 57933.305220 9999997.837988749146461
2017-06-29 07:19:32 57933.305233 9999997.838330540806055
2017-06-29 07:19:33 57933.305246 9999997.837158670648932
2017-06-29 07:19:34 57933.305259 9999997.837744610384107
2017-06-29 07:19:35 57933.305271 9999997.839258279651403
2017-06-29 07:19:36 57933.305284 9999997.839600080624223
2017-06-29 07:19:37 57933.305297 9999997.838156849145889
2017-06-29 07:19:38 57933.305310 9999997.838574690744281
2017-06-29 07:19:39 57933.305323 9999997.839355930685997
2017-06-29 07:19:40 57933.305335 9999997.838818829506636
2017-06-29 07:19:42 57933.305348 9999997.838477030396461
2017-06-29 07:19:43 57933.305361 9999997.838379370048642
2017-06-29 07:19:44 57933.305373 9999997.837256329134107
2017-06-29 07:19:45 57933.305386 9999997.839502420276403
2017-06-29 07:19:46 57933.305399 9999997.838477030396461
2017-06-29 07:19:47 57933.305412 9999997.838135229423642
2017-06-29 07:19:48 57933.305425 9999997.837744610384107
2017-06-29 07:19:49 57933.305437 9999997.839648900553584
2017-06-29 07:19:50 57933.305450 9999997.839600080624223
2017-06-29 07:19:51 57933.305463 9999997.839258279651403
2017-06-29 07:19:53 57933.305475 9999997.838672339916229
2017-06-29 07:19:54 57933.305488 9999997.838477030396461
2017-06-29 07:19:55 57933.305501 9999997.838379370048642
2017-06-29 07:19:56 57933.305514 9999997.837353980168700
2017-06-29 07:19:57 57933.305526 9999997.838330540806055
2017-06-29 07:19:58 57933.305539 9999997.838770000264049
2017-06-29 07:19:59 57933.305552 9999997.838867660611868
2017-06-29 07:20:00 57933.305565 9999997.839990699663758
2017-06-29 07:20:01 57933.305578 9999997.838721169158816
2017-06-29 07:20:03 57933.305591 9999997.837988749146461
2017-06-29 07:20:04 57933.305603 9999997.838281720876694
2017-06-29 07:20:05 57933.305616 9999997.838135229423642
2017-06-29 07:20:06 57933.305629 9999997.838232889771461
2017-06-29 07:20:07 57933.305641 9999997.838010370731354
2017-06-29 07:20:08 57933.305654 9999997.837988749146461
2017-06-29 07:20:09 57933.305667 9999997.838623510673642
2017-06-29 07:20:10 57933.305680 9999997.838623510673642
2017-06-29 07:20:11 57933.305693 9999997.837430009618402
2017-06-29 07:20:12 57933.305705 9999997.839111799374223
2017-06-29 07:20:14 57933.305718 9999997.838379370048642
2017-06-29 07:20:15 57933.305731 9999997.838162440806627
2017-06-29 07:20:16 57933.305744 9999997.840088360011578
2017-06-29 07:20:17 57933.305756 9999997.840039530768991
2017-06-29 07:20:18 57933.305769 9999997.839990699663758
2017-06-29 07:20:19 57933.305782 9999997.839111799374223
2017-06-29 07:20:20 57933.305797 9999997.838770000264049
2017-06-29 07:20:21 57933.305810 9999997.839844219386578
2017-06-29 07:20:23 57933.305823 9999997.839746560901403
2017-06-29 07:20:24 57933.305836 9999997.839746560901403
2017-06-29 07:20:25 57933.305849 9999997.840283669531345
2017-06-29 07:20:26 57933.305861 9999997.841504370793700
2017-06-29 07:20:27 57933.305874 9999997.840283669531345
2017-06-29 07:20:28 57933.305887 9999997.839746560901403
2017-06-29 07:20:29 57933.305899 9999997.839355930685997
2017-06-29 07:20:30 57933.305912 9999997.838965309783816
2017-06-29 07:20:31 57933.305925 9999997.840625470504165
2017-06-29 07:20:33 57933.305938 9999997.840625470504165
2017-06-29 07:20:34 57933.305951 9999997.841650860384107
2017-06-29 07:20:35 57933.305964 9999997.840674290433526
2017-06-29 07:20:36 57933.305976 9999997.839600080624223
2017-06-29 07:20:37 57933.305989 9999997.841818919405341
2017-06-29 07:20:38 57933.306002 9999997.841309059411287
2017-06-29 07:20:39 57933.306015 9999997.841971069574356
2017-06-29 07:20:40 57933.306027 9999997.842529760673642
2017-06-29 07:20:41 57933.306040 9999997.842773899435997
2017-06-29 07:20:42 57933.306053 9999997.842187970876694
2017-06-29 07:20:44 57933.306066 9999997.842480940744281
2017-06-29 07:20:45 57933.306078 9999997.843018040060997
2017-06-29 07:20:46 57933.306091 9999997.841992650181055
2017-06-29 07:20:47 57933.306104 9999997.842187970876694
2017-06-29 07:20:48 57933.306117 9999997.843018040060997
2017-06-29 07:20:49 57933.306129 9999997.842529760673642
2017-06-29 07:20:50 57933.306142 9999997.842139139771461
2017-06-29 07:20:51 57933.306155 9999997.842187970876694
2017-06-29 07:20:52 57933.306168 9999997.842773899435997
2017-06-29 07:20:53 57933.306180 9999997.843994610011578
2017-06-29 07:20:55 57933.306193 9999997.842752330005169
2017-06-29 07:20:56 57933.306206 9999997.844531709328294
2017-06-29 07:20:57 57933.306219 9999997.843799289315939
2017-06-29 07:20:58 57933.306231 9999997.842529760673642
2017-06-29 07:20:59 57933.306244 9999997.842383280396461
2017-06-29 07:21:00 57933.306257 9999997.844043429940939
2017-06-29 07:21:01 57933.306269 9999997.842285620048642
2017-06-29 07:21:02 57933.306282 9999997.843875389546156
2017-06-29 07:21:03 57933.306295 9999997.845361789688468
2017-06-29 07:21:04 57933.306307 9999997.843506330624223
2017-06-29 07:21:06 57933.306320 9999997.842920390889049
2017-06-29 07:21:07 57933.306333 9999997.842676250264049
2017-06-29 07:21:08 57933.306345 9999997.843848120421171
2017-06-29 07:21:09 57933.306358 9999997.842773899435997
2017-06-29 07:21:10 57933.306371 9999997.843652810901403
2017-06-29 07:21:11 57933.306384 9999997.842703500762582
2017-06-29 07:21:12 57933.306397 9999997.843115700408816
2017-06-29 07:21:13 57933.306409 9999997.844336399808526
2017-06-29 07:21:14 57933.306422 9999997.843723200261593
2017-06-29 07:21:15 57933.306435 9999997.843484759330750
2017-06-29 07:21:17 57933.306450 9999997.842605849727988
2017-06-29 07:21:18 57933.306467 9999997.843652810901403
2017-06-29 07:21:19 57933.306480 9999997.843896949663758
2017-06-29 07:21:20 57933.306493 9999997.843994610011578
2017-06-29 07:21:22 57933.306505 9999997.843924220651388
2017-06-29 07:21:23 57933.306518 9999997.845264129340649
2017-06-29 07:21:24 57933.306531 9999997.844775859266520
2017-06-29 07:21:25 57933.306544 9999997.845019999891520
2017-06-29 07:21:26 57933.306556 9999997.843652810901403
2017-06-29 07:21:27 57933.306569 9999997.843652810901403
2017-06-29 07:21:28 57933.306582 9999997.845166480168700
2017-06-29 07:21:29 57933.306595 9999997.844607820734382
2017-06-29 07:21:30 57933.306607 9999997.844434060156345
2017-06-29 07:21:31 57933.306620 9999997.845508279278874
2017-06-29 07:21:33 57933.306633 9999997.845264129340649
2017-06-29 07:21:34 57933.306645 9999997.845535559579730
2017-06-29 07:21:35 57933.306658 9999997.845312960445881
2017-06-29 07:21:36 57933.306671 9999997.844531709328294
2017-06-29 07:21:37 57933.306684 9999997.845676299184561
2017-06-29 07:21:38 57933.306697 9999997.845654759556055
2017-06-29 07:21:39 57933.306709 9999997.844531709328294
2017-06-29 07:21:40 57933.306722 9999997.845898900181055
2017-06-29 07:21:41 57933.306735 9999997.846143040806055
2017-06-29 07:21:42 57933.306748 9999997.846777809783816
2017-06-29 07:21:44 57933.306760 9999997.846436010673642
2017-06-29 07:21:45 57933.306773 9999997.845019999891520
2017-06-29 07:21:46 57933.306786 9999997.846289530396461
2017-06-29 07:21:47 57933.306799 9999997.846143040806055
2017-06-29 07:21:48 57933.306811 9999997.846045389771461
2017-06-29 07:21:49 57933.306824 9999997.846387179568410
2017-06-29 07:21:50 57933.306837 9999997.846045389771461
2017-06-29 07:21:51 57933.306850 9999997.846191870048642
2017-06-29 07:21:52 57933.306862 9999997.846777809783816
2017-06-29 07:21:54 57933.306875 9999997.846631320193410
2017-06-29 07:21:55 57933.306888 9999997.846289530396461
2017-06-29 07:21:56 57933.306901 9999997.846338350325823
2017-06-29 07:21:57 57933.306913 9999997.845898900181055
2017-06-29 07:21:58 57933.306926 9999997.846777809783816
2017-06-29 07:21:59 57933.306939 9999997.845389069989324
2017-06-29 07:22:00 57933.306952 9999997.845850069075823
2017-06-29 07:22:01 57933.306965 9999997.846289530396461
2017-06-29 07:22:02 57933.306977 9999997.846387179568410
2017-06-29 07:22:03 57933.306990 9999997.847314920276403
2017-06-29 07:22:05 57933.307003 9999997.845801249146461
2017-06-29 07:22:06 57933.307016 9999997.847168430685997
2017-06-29 07:22:07 57933.307028 9999997.847168430685997
2017-06-29 07:22:08 57933.307041 9999997.846680149435997
2017-06-29 07:22:09 57933.307054 9999997.846680149435997
2017-06-29 07:22:10 57933.307069 9999997.846240699291229
2017-06-29 07:22:11 57933.307081 9999997.846652859821916
2017-06-29 07:22:12 57933.307094 9999997.847217259928584
2017-06-29 07:22:14 57933.307107 9999997.847656710073352
2017-06-29 07:22:15 57933.307119 9999997.847070779651403
2017-06-29 07:22:16 57933.307132 9999997.847168430685997
2017-06-29 07:22:17 57933.307145 9999997.847168430685997
2017-06-29 07:22:18 57933.307160 9999997.845633219927549
2017-06-29 07:22:19 57933.307173 9999997.845996560528874
2017-06-29 07:22:20 57933.307186 9999997.845801249146461
2017-06-29 07:22:21 57933.307198 9999997.847510229796171
2017-06-29 07:22:23 57933.307211 9999997.846143040806055
2017-06-29 07:22:24 57933.307224 9999997.846994649618864
2017-06-29 07:22:25 57933.307236 9999997.847559060901403
2017-06-29 07:22:26 57933.307249 9999997.845898900181055
2017-06-29 07:22:27 57933.307262 9999997.847314920276403
2017-06-29 07:22:28 57933.307274 9999997.847021950408816
2017-06-29 07:22:29 57933.307287 9999997.846924290060997
2017-06-29 07:22:30 57933.307300 9999997.846191870048642
2017-06-29 07:22:31 57933.307313 9999997.846631320193410
2017-06-29 07:22:32 57933.307326 9999997.847559060901403
2017-06-29 07:22:34 57933.307342 9999997.846045389771461
2017-06-29 07:22:35 57933.307357 9999997.847803199663758
2017-06-29 07:22:36 57933.307370 9999997.847266089171171
2017-06-29 07:22:37 57933.307383 9999997.847189959138632
2017-06-29 07:22:38 57933.307395 9999997.846045389771461
2017-06-29 07:22:40 57933.307408 9999997.845801249146461
2017-06-29 07:22:41 57933.307421 9999997.846387179568410
2017-06-29 07:22:42 57933.307434 9999997.846533669158816
2017-06-29 07:22:43 57933.307446 9999997.847146900370717
2017-06-29 07:22:44 57933.307461 9999997.847949679940939
2017-06-29 07:22:45 57933.307474 9999997.847803199663758
2017-06-29 07:22:46 57933.307487 9999997.847781669348478
2017-06-29 07:22:47 57933.307499 9999997.848193820565939
2017-06-29 07:22:49 57933.307512 9999997.848682099953294
2017-06-29 07:22:50 57933.307525 9999997.847559060901403
2017-06-29 07:22:51 57933.307538 9999997.848926240578294
2017-06-29 07:22:52 57933.307550 9999997.849316870793700
2017-06-29 07:22:53 57933.307563 9999997.848975069820881
2017-06-29 07:22:54 57933.307576 9999997.848145000636578
2017-06-29 07:22:55 57933.307589 9999997.848535619676113
2017-06-29 07:22:56 57933.307602 9999997.849023900926113
2017-06-29 07:22:57 57933.307614 9999997.849512180313468
2017-06-29 07:22:58 57933.307627 9999997.849561009556055
2017-06-29 07:23:00 57933.307640 9999997.849658660590649
2017-06-29 07:23:01 57933.307652 9999997.849609840661287
2017-06-29 07:23:02 57933.307665 9999997.849316870793700
2017-06-29 07:23:03 57933.307677 9999997.849902810528874
2017-06-29 07:23:04 57933.307690 9999997.850098120048642
2017-06-29 07:23:05 57933.307703 9999997.849561009556055
2017-06-29 07:23:06 57933.307716 9999997.850146949291229
2017-06-29 07:23:07 57933.307728 9999997.849805150181055
2017-06-29 07:23:08 57933.307741 9999997.851807100698352
2017-06-29 07:23:09 57933.307754 9999997.850537570193410
2017-06-29 07:23:11 57933.307766 9999997.849685989320278
2017-06-29 07:23:12 57933.307779 9999997.849951630458236
2017-06-29 07:23:13 57933.307792 9999997.850439919158816
2017-06-29 07:23:14 57933.307805 9999997.850293429568410
2017-06-29 07:23:15 57933.307817 9999997.850293429568410
2017-06-29 07:23:16 57933.307830 9999997.848779760301113
2017-06-29 07:23:17 57933.307843 9999997.849637160077691
2017-06-29 07:23:18 57933.307856 9999997.850195769220591
2017-06-29 07:23:19 57933.307868 9999997.850977020338178
2017-06-29 07:23:20 57933.307881 9999997.851367650553584
2017-06-29 07:23:22 57933.307894 9999997.850760219618678
2017-06-29 07:23:23 57933.307907 9999997.850830540060997
2017-06-29 07:23:24 57933.307919 9999997.850049290806055
2017-06-29 07:23:25 57933.307932 9999997.851465310901403
2017-06-29 07:23:26 57933.307945 9999997.851318819448352
2017-06-29 07:23:27 57933.307957 9999997.851785620674491
2017-06-29 07:23:28 57933.307970 9999997.850564910098910
2017-06-29 07:23:29 57933.307983 9999997.850146949291229
2017-06-29 07:23:30 57933.307996 9999997.851709449663758
2017-06-29 07:23:31 57933.308009 9999997.850830540060997
2017-06-29 07:23:33 57933.308021 9999997.851221159100533
2017-06-29 07:23:34 57933.308034 9999997.850537570193410
2017-06-29 07:23:35 57933.308047 9999997.850684059783816
2017-06-29 07:23:36 57933.308060 9999997.850857879966497
2017-06-29 07:23:37 57933.308073 9999997.851172339171171
2017-06-29 07:23:38 57933.308086 9999997.852100070565939
2017-06-29 07:23:39 57933.308098 9999997.850195769220591
2017-06-29 07:23:40 57933.308111 9999997.850684059783816
2017-06-29 07:23:41 57933.308124 9999997.851221159100533
2017-06-29 07:23:42 57933.308136 9999997.851074680685997
2017-06-29 07:23:44 57933.308149 9999997.848025819286704
2017-06-29 07:23:45 57933.308162 9999997.850439919158816
2017-06-29 07:23:46 57933.308175 9999997.851172339171171
2017-06-29 07:23:47 57933.308187 9999997.852197730913758
2017-06-29 07:23:48 57933.308200 9999997.851709449663758
2017-06-29 07:23:49 57933.308213 9999997.850906709209085
2017-06-29 07:23:50 57933.308226 9999997.852295380085707
2017-06-29 07:23:51 57933.308238 9999997.851465310901403
2017-06-29 07:23:52 57933.308251 9999997.853098100051284
2017-06-29 07:23:53 57933.308264 9999997.851074680685997
2017-06-29 07:23:55 57933.308276 9999997.851660620421171
2017-06-29 07:23:56 57933.308289 9999997.852686010301113
2017-06-29 07:23:57 57933.308302 9999997.852588349953294
2017-06-29 07:23:58 57933.308315 9999997.851709449663758
2017-06-29 07:23:59 57933.308328 9999997.851904759183526
2017-06-29 07:24:00 57933.308340 9999997.852978980168700
2017-06-29 07:24:01 57933.308353 9999997.852100070565939
2017-06-29 07:24:02 57933.308368 9999997.852002410218120
2017-06-29 07:24:04 57933.308380 9999997.852637179195881
2017-06-29 07:24:05 57933.308393 9999997.853906709700823
2017-06-29 07:24:06 57933.308406 9999997.853516090661287
2017-06-29 07:24:07 57933.308418 9999997.853125460445881
2017-06-29 07:24:08 57933.308431 9999997.853467259556055
2017-06-29 07:24:09 57933.308444 9999997.853201650083065
2017-06-29 07:24:10 57933.308457 9999997.853000450879335
2017-06-29 07:24:11 57933.308469 9999997.851150849834085
2017-06-29 07:24:12 57933.308482 9999997.852588349953294
2017-06-29 07:24:14 57933.308497 9999997.852930150926113
2017-06-29 07:24:15 57933.308509 9999997.852978980168700
2017-06-29 07:24:16 57933.308522 9999997.852051239460707
2017-06-29 07:24:17 57933.308535 9999997.851465310901403
2017-06-29 07:24:18 57933.308548 9999997.851172339171171
2017-06-29 07:24:19 57933.308562 9999997.852978980168700
2017-06-29 07:24:20 57933.308575 9999997.852811019867659
2017-06-29 07:24:21 57933.308588 9999997.853223120793700
2017-06-29 07:24:23 57933.308600 9999997.852365689352155
2017-06-29 07:24:24 57933.308613 9999997.852951619774103
2017-06-29 07:24:25 57933.308626 9999997.853076629340649
2017-06-29 07:24:26 57933.308638 9999997.853787589818239
2017-06-29 07:24:27 57933.308651 9999997.853516090661287
2017-06-29 07:24:28 57933.308664 9999997.854297339916229
2017-06-29 07:24:29 57933.308677 9999997.853760229423642
2017-06-29 07:24:30 57933.308689 9999997.853955540806055
2017-06-29 07:24:31 57933.308702 9999997.854297339916229
2017-06-29 07:24:32 57933.308715 9999997.853467259556055
2017-06-29 07:24:34 57933.308728 9999997.853467259556055
2017-06-29 07:24:35 57933.308740 9999997.854346159845591
2017-06-29 07:24:36 57933.308753 9999997.854590300470591
2017-06-29 07:24:37 57933.308766 9999997.854102019220591
2017-06-29 07:24:38 57933.308779 9999997.853369599208236
2017-06-29 07:24:39 57933.308792 9999997.854687960818410
2017-06-29 07:24:40 57933.308804 9999997.853592280298471
2017-06-29 07:24:41 57933.308817 9999997.854834439232945
2017-06-29 07:24:42 57933.308830 9999997.853836420923471
2017-06-29 07:24:44 57933.308843 9999997.854932099580765
2017-06-29 07:24:45 57933.308855 9999997.854834439232945
2017-06-29 07:24:46 57933.308868 9999997.853076629340649
2017-06-29 07:24:47 57933.308881 9999997.854807069525123
2017-06-29 07:24:48 57933.308894 9999997.854346159845591
2017-06-29 07:24:49 57933.308906 9999997.854080559685826
2017-06-29 07:24:50 57933.308919 9999997.854004370048642
2017-06-29 07:24:51 57933.308932 9999997.855566859245300
2017-06-29 07:24:53 57933.308947 9999997.855566859245300
2017-06-29 07:24:54 57933.308960 9999997.854199679568410
2017-06-29 07:24:55 57933.308973 9999997.855713350698352
2017-06-29 07:24:56 57933.308986 9999997.855469210073352
2017-06-29 07:24:57 57933.308999 9999997.855176240205765
2017-06-29 07:24:58 57933.309011 9999997.854834439232945
2017-06-29 07:24:59 57933.309024 9999997.856885220855474
2017-06-29 07:25:00 57933.309037 9999997.856348119676113
2017-06-29 07:25:01 57933.309050 9999997.856103980913758
2017-06-29 07:25:03 57933.309063 9999997.856125410646200
2017-06-29 07:25:04 57933.309075 9999997.856006320565939
2017-06-29 07:25:05 57933.309088 9999997.855615690350533
2017-06-29 07:25:06 57933.309101 9999997.855301279574633
2017-06-29 07:25:07 57933.309113 9999997.856055149808526
2017-06-29 07:25:08 57933.309126 9999997.854617679491639
2017-06-29 07:25:09 57933.309139 9999997.855566859245300
2017-06-29 07:25:10 57933.309152 9999997.856125410646200
2017-06-29 07:25:11 57933.309164 9999997.855469210073352
2017-06-29 07:25:12 57933.309177 9999997.856348119676113
2017-06-29 07:25:14 57933.309190 9999997.855203619226813
2017-06-29 07:25:15 57933.309202 9999997.854443820193410
2017-06-29 07:25:16 57933.309215 9999997.854812990874052
2017-06-29 07:25:17 57933.309228 9999997.855691909790039
2017-06-29 07:25:18 57933.309241 9999997.855518039315939
2017-06-29 07:25:19 57933.309253 9999997.854639129713178
2017-06-29 07:25:20 57933.309266 9999997.856103980913758
2017-06-29 07:25:21 57933.309279 9999997.856006320565939
2017-06-29 07:25:22 57933.309291 9999997.855615690350533
2017-06-29 07:25:23 57933.309304 9999997.856103980913758
2017-06-29 07:25:24 57933.309317 9999997.857227019965649
2017-06-29 07:25:26 57933.309330 9999997.855859829112887
2017-06-29 07:25:27 57933.309342 9999997.856592260301113
2017-06-29 07:25:28 57933.309355 9999997.857080539688468
2017-06-29 07:25:29 57933.309368 9999997.856885220855474
2017-06-29 07:25:30 57933.309380 9999997.858008269220591
2017-06-29 07:25:31 57933.309393 9999997.858691869303584
2017-06-29 07:25:32 57933.309406 9999997.858887180685997
2017-06-29 07:25:33 57933.309419 9999997.858105929568410
2017-06-29 07:25:34 57933.309431 9999997.856738740578294
2017-06-29 07:25:35 57933.309444 9999997.857861790806055
2017-06-29 07:25:37 57933.309457 9999997.858105929568410
2017-06-29 07:25:38 57933.309470 9999997.857519989833236
2017-06-29 07:25:39 57933.309482 9999997.857617650181055
2017-06-29 07:25:40 57933.309495 9999997.856738740578294
2017-06-29 07:25:41 57933.309508 9999997.857129370793700
2017-06-29 07:25:42 57933.309520 9999997.857080539688468
2017-06-29 07:25:43 57933.309533 9999997.857861790806055
2017-06-29 07:25:45 57933.309549 9999997.857303250581026
2017-06-29 07:25:46 57933.309562 9999997.858517970889807
2017-06-29 07:25:47 57933.309575 9999997.857666479423642
2017-06-29 07:25:48 57933.309587 9999997.858496550470591
2017-06-29 07:25:49 57933.309600 9999997.857471160590649
2017-06-29 07:25:50 57933.309613 9999997.858252409845591
2017-06-29 07:25:51 57933.309626 9999997.857617650181055
2017-06-29 07:25:52 57933.309639 9999997.857959439978004
2017-06-29 07:25:54 57933.309654 9999997.858740689232945
2017-06-29 07:25:55 57933.309667 9999997.859082490205765
2017-06-29 07:25:56 57933.309679 9999997.857471160590649
2017-06-29 07:25:57 57933.309692 9999997.858252409845591
2017-06-29 07:25:58 57933.309707 9999997.857715299353004
2017-06-29 07:25:59 57933.309720 9999997.858057100325823
2017-06-29 07:26:00 57933.309733 9999997.857959439978004
2017-06-29 07:26:02 57933.309746 9999997.857715299353004
2017-06-29 07:26:03 57933.309759 9999997.858887180685997
2017-06-29 07:26:04 57933.309771 9999997.859619600698352
2017-06-29 07:26:05 57933.309784 9999997.857959439978004
2017-06-29 07:26:06 57933.309797 9999997.858496550470591
2017-06-29 07:26:07 57933.309810 9999997.858496550470591
2017-06-29 07:26:08 57933.309823 9999997.859766079112887
2017-06-29 07:26:09 57933.309835 9999997.858252409845591
2017-06-29 07:26:10 57933.309848 9999997.859549369663000
2017-06-29 07:26:11 57933.309861 9999997.858984829857945
2017-06-29 07:26:13 57933.309874 9999997.860010219737887
2017-06-29 07:26:14 57933.309886 9999997.859912570565939
2017-06-29 07:26:15 57933.309899 9999997.859326630830765
2017-06-29 07:26:16 57933.309912 9999997.859131319448352
2017-06-29 07:26:17 57933.309924 9999997.858838349580765
2017-06-29 07:26:18 57933.309937 9999997.859375460073352
2017-06-29 07:26:19 57933.309950 9999997.859061079099774
2017-06-29 07:26:20 57933.309962 9999997.860623590648174
2017-06-29 07:26:21 57933.309975 9999997.860840300098062
2017-06-29 07:26:22 57933.309988 9999997.860010219737887
2017-06-29 07:26:24 57933.310001 9999997.859863739460707
2017-06-29 07:26:25 57933.310013 9999997.860644990578294
2017-06-29 07:26:26 57933.310026 9999997.861963350325823
2017-06-29 07:26:27 57933.310039 9999997.860889129340649
2017-06-29 07:26:28 57933.310051 9999997.859473109245300
2017-06-29 07:26:29 57933.310064 9999997.858475139364600
2017-06-29 07:26:30 57933.310077 9999997.861230930313468
2017-06-29 07:26:31 57933.310090 9999997.861914519220591
2017-06-29 07:26:32 57933.310102 9999997.860742650926113
2017-06-29 07:26:33 57933.310115 9999997.859939990565181
2017-06-29 07:26:35 57933.310128 9999997.860400849953294
2017-06-29 07:26:36 57933.310141 9999997.862061010673642
2017-06-29 07:26:37 57933.310153 9999997.861523890867829
2017-06-29 07:26:38 57933.310166 9999997.860352020710707
2017-06-29 07:26:39 57933.310179 9999997.860889129340649
2017-06-29 07:26:40 57933.310192 9999997.862109830603004
2017-06-29 07:26:41 57933.310204 9999997.861133269965649
2017-06-29 07:26:42 57933.310217 9999997.860086480155587
2017-06-29 07:26:43 57933.310230 9999997.860644990578294
2017-06-29 07:26:44 57933.310243 9999997.861111879348755
2017-06-29 07:26:46 57933.310255 9999997.860400849953294
2017-06-29 07:26:47 57933.310268 9999997.860791470855474
2017-06-29 07:26:48 57933.310281 9999997.860107880085707
2017-06-29 07:26:49 57933.310294 9999997.860596159473062
2017-06-29 07:26:50 57933.310306 9999997.860547330230474
2017-06-29 07:26:51 57933.310319 9999997.861523890867829
2017-06-29 07:26:52 57933.310332 9999997.861670380458236
2017-06-29 07:26:53 57933.310345 9999997.860889129340649
2017-06-29 07:26:54 57933.310358 9999997.862109830603004
2017-06-29 07:26:56 57933.310370 9999997.860135309398174
2017-06-29 07:26:57 57933.310383 9999997.861887069419026
2017-06-29 07:26:58 57933.310396 9999997.861133269965649
2017-06-29 07:26:59 57933.310408 9999997.861084440723062
2017-06-29 07:27:00 57933.310421 9999997.860107880085707
2017-06-29 07:27:01 57933.310434 9999997.859912570565939
2017-06-29 07:27:02 57933.310447 9999997.860986789688468
2017-06-29 07:27:03 57933.310460 9999997.859912570565939
2017-06-29 07:27:04 57933.310472 9999997.860596159473062
2017-06-29 07:27:05 57933.310485 9999997.861914519220591
2017-06-29 07:27:07 57933.310498 9999997.861475069075823
2017-06-29 07:27:08 57933.310511 9999997.861523890867829
2017-06-29 07:27:09 57933.310523 9999997.862207489088178
2017-06-29 07:27:10 57933.310536 9999997.862695770338178
2017-06-29 07:27:11 57933.310548 9999997.863281710073352
2017-06-29 07:27:12 57933.310561 9999997.862305140122771
2017-06-29 07:27:13 57933.310574 9999997.862158659845591
2017-06-29 07:27:14 57933.310587 9999997.861768040806055
2017-06-29 07:27:15 57933.310599 9999997.862256320193410
2017-06-29 07:27:16 57933.310612 9999997.861865689978004
2017-06-29 07:27:17 57933.310625 9999997.862646939232945
2017-06-29 07:27:19 57933.310638 9999997.862988740205765
2017-06-29 07:27:20 57933.310650 9999997.863113850355148
2017-06-29 07:27:21 57933.310663 9999997.861377410590649
2017-06-29 07:27:22 57933.310676 9999997.862256320193410
2017-06-29 07:27:23 57933.310689 9999997.863303070887923
2017-06-29 07:27:24 57933.310702 9999997.862988740205765
2017-06-29 07:27:25 57933.310714 9999997.862207489088178
2017-06-29 07:27:26 57933.310727 9999997.860477110370994
2017-06-29 07:27:27 57933.310740 9999997.862598109990358
2017-06-29 07:27:29 57933.310753 9999997.862088449299335
2017-06-29 07:27:30 57933.310765 9999997.862646939232945
2017-06-29 07:27:31 57933.310778 9999997.861914519220591
2017-06-29 07:27:32 57933.310791 9999997.862967370077968
2017-06-29 07:27:33 57933.310804 9999997.862912449985743
2017-06-29 07:27:34 57933.310816 9999997.862646939232945
2017-06-29 07:27:35 57933.310829 9999997.863623499870300
2017-06-29 07:27:36 57933.310842 9999997.862402800470591
2017-06-29 07:27:37 57933.310855 9999997.862500460818410
2017-06-29 07:27:38 57933.310867 9999997.863281710073352
2017-06-29 07:27:40 57933.310880 9999997.862088449299335
2017-06-29 07:27:41 57933.310893 9999997.861600169911981
2017-06-29 07:27:42 57933.310906 9999997.862842250615358
2017-06-29 07:27:43 57933.310918 9999997.861523890867829
2017-06-29 07:27:44 57933.310931 9999997.863135220482945
2017-06-29 07:27:45 57933.310944 9999997.864160610362887
2017-06-29 07:27:46 57933.310957 9999997.864551240578294
2017-06-29 07:27:47 57933.310969 9999997.863769989460707
2017-06-29 07:27:48 57933.310982 9999997.865674279630184
2017-06-29 07:27:49 57933.310995 9999997.864258270710707
2017-06-29 07:27:51 57933.311008 9999997.865283660590649
2017-06-29 07:27:52 57933.311021 9999997.863135220482945
2017-06-29 07:27:53 57933.311033 9999997.863525850698352
2017-06-29 07:27:54 57933.311046 9999997.863916469737887
2017-06-29 07:27:55 57933.311059 9999997.864502409473062
2017-06-29 07:27:56 57933.311071 9999997.864719070494175
2017-06-29 07:27:57 57933.311084 9999997.862869709730148
2017-06-29 07:27:58 57933.311097 9999997.864111779257655
2017-06-29 07:27:59 57933.311110 9999997.864279629662633
2017-06-29 07:28:00 57933.311123 9999997.862793430685997
2017-06-29 07:28:02 57933.311135 9999997.864111779257655
2017-06-29 07:28:03 57933.311148 9999997.863525850698352
2017-06-29 07:28:04 57933.311161 9999997.862988740205765
2017-06-29 07:28:05 57933.311174 9999997.862158659845591
2017-06-29 07:28:06 57933.311186 9999997.864014130085707
2017-06-29 07:28:07 57933.311199 9999997.864014130085707
2017-06-29 07:28:08 57933.311212 9999997.863867640495300
2017-06-29 07:28:09 57933.311225 9999997.864648889750242
2017-06-29 07:28:10 57933.311237 9999997.862723229452968
2017-06-29 07:28:11 57933.311250 9999997.864307099953294
2017-06-29 07:28:13 57933.311263 9999997.865869600325823
2017-06-29 07:28:14 57933.311275 9999997.865283660590649
2017-06-29 07:28:15 57933.311288 9999997.864355929195881
2017-06-29 07:28:16 57933.311301 9999997.865186000242829
2017-06-29 07:28:17 57933.311313 9999997.863867640495300
2017-06-29 07:28:18 57933.311326 9999997.864307099953294
2017-06-29 07:28:19 57933.311339 9999997.864404749125242
2017-06-29 07:28:20 57933.311352 9999997.863672329112887
2017-06-29 07:28:22 57933.311369 9999997.865186000242829
2017-06-29 07:28:23 57933.311381 9999997.865869600325823
2017-06-29 07:28:24 57933.311394 9999997.864697720855474
2017-06-29 07:28:25 57933.311407 9999997.865381319075823
2017-06-29 07:28:26 57933.311420 9999997.864111779257655
2017-06-29 07:28:27 57933.311433 9999997.863281710073352
2017-06-29 07:28:28 57933.311446 9999997.866309050470591
2017-06-29 07:28:29 57933.311458 9999997.865381319075823
2017-06-29 07:28:31 57933.311471 9999997.864404749125242
2017-06-29 07:28:32 57933.311484 9999997.865039519965649
2017-06-29 07:28:33 57933.311497 9999997.865674279630184
2017-06-29 07:28:34 57933.311509 9999997.866037420928478
2017-06-29 07:28:35 57933.311522 9999997.865674279630184
2017-06-29 07:28:36 57933.311535 9999997.865283660590649
2017-06-29 07:28:37 57933.311548 9999997.864627540111542
2017-06-29 07:28:38 57933.311560 9999997.864893030375242
2017-06-29 07:28:39 57933.311573 9999997.863818820565939
2017-06-29 07:28:41 57933.311586 9999997.863846279680729
2017-06-29 07:28:42 57933.311599 9999997.865186000242829
2017-06-29 07:28:43 57933.311611 9999997.865478970110416
2017-06-29 07:28:44 57933.311624 9999997.865576630458236
2017-06-29 07:28:45 57933.311637 9999997.864697720855474
2017-06-29 07:28:46 57933.311650 9999997.865674279630184
2017-06-29 07:28:47 57933.311662 9999997.865527799353004
2017-06-29 07:28:48 57933.311675 9999997.865381319075823
2017-06-29 07:28:49 57933.311688 9999997.864307099953294
2017-06-29 07:28:50 57933.311701 9999997.864600069820881
2017-06-29 07:28:52 57933.311713 9999997.863916469737887
2017-06-29 07:28:53 57933.311726 9999997.863281710073352
2017-06-29 07:28:54 57933.311739 9999997.863135220482945
2017-06-29 07:28:55 57933.311751 9999997.864014130085707
2017-06-29 07:28:56 57933.311764 9999997.864648889750242
2017-06-29 07:28:57 57933.311777 9999997.864795379340649
2017-06-29 07:28:58 57933.311790 9999997.866162560880184
2017-06-29 07:28:59 57933.311802 9999997.865332489833236
2017-06-29 07:29:00 57933.311815 9999997.866016080603004
2017-06-29 07:29:01 57933.311828 9999997.865207349881530
2017-06-29 07:29:03 57933.311841 9999997.865283660590649
2017-06-29 07:29:04 57933.311854 9999997.866016080603004
2017-06-29 07:29:05 57933.311866 9999997.866064909845591
2017-06-29 07:29:06 57933.311879 9999997.865674279630184
2017-06-29 07:29:07 57933.311892 9999997.866406710818410
2017-06-29 07:29:08 57933.311904 9999997.867578579112887
2017-06-29 07:29:09 57933.311917 9999997.866943810135126
2017-06-29 07:29:10 57933.311930 9999997.866553189232945
2017-06-29 07:29:11 57933.311943 9999997.867334440350533
2017-06-29 07:29:12 57933.311955 9999997.866385370492935
2017-06-29 07:29:14 57933.311968 9999997.866190059110522
2017-06-29 07:29:15 57933.311981 9999997.866330390796065
2017-06-29 07:29:16 57933.311994 9999997.867187950760126
2017-06-29 07:29:17 57933.312006 9999997.867334440350533
2017-06-29 07:29:18 57933.312019 9999997.868066860362887
2017-06-29 07:29:19 57933.312032 9999997.868408659473062
2017-06-29 07:29:20 57933.312044 9999997.867166630923748
2017-06-29 07:29:21 57933.312057 9999997.868652800098062
2017-06-29 07:29:22 57933.312070 9999997.867529749870300
2017-06-29 07:29:23 57933.312083 9999997.868310999125242
2017-06-29 07:29:25 57933.312096 9999997.869531700387597
2017-06-29 07:29:26 57933.312108 9999997.869580529630184
2017-06-29 07:29:27 57933.312121 9999997.869580529630184
2017-06-29 07:29:28 57933.312134 9999997.870801230892539
2017-06-29 07:29:29 57933.312147 9999997.869412740692496
2017-06-29 07:29:30 57933.312159 9999997.869678189978004
2017-06-29 07:29:31 57933.312172 9999997.870215300470591
2017-06-29 07:29:32 57933.312185 9999997.871728969737887
2017-06-29 07:29:33 57933.312198 9999997.870312949642539
2017-06-29 07:29:34 57933.312210 9999997.869580529630184
2017-06-29 07:29:36 57933.312223 9999997.871484829112887
2017-06-29 07:29:37 57933.312236 9999997.871045380830765
2017-06-29 07:29:38 57933.312249 9999997.870068810880184
2017-06-29 07:29:39 57933.312261 9999997.871728969737887
2017-06-29 07:29:40 57933.312274 9999997.871728969737887
2017-06-29 07:29:41 57933.312287 9999997.871582480147481
2017-06-29 07:29:42 57933.312302 9999997.871728969737887
2017-06-29 07:29:43 57933.312314 9999997.870068810880184
2017-06-29 07:29:45 57933.312327 9999997.870703579857945
2017-06-29 07:29:46 57933.312340 9999997.870312949642539
2017-06-29 07:29:47 57933.312353 9999997.870193999260664
2017-06-29 07:29:48 57933.312365 9999997.870752409100533
2017-06-29 07:29:49 57933.312378 9999997.870459439232945
2017-06-29 07:29:50 57933.312391 9999997.871094200760126
2017-06-29 07:29:51 57933.312404 9999997.871094200760126
2017-06-29 07:29:52 57933.312417 9999997.871338339522481
2017-06-29 07:29:53 57933.312430 9999997.872217249125242
2017-06-29 07:29:55 57933.312443 9999997.871973110362887
2017-06-29 07:29:56 57933.312455 9999997.871435999870300
2017-06-29 07:29:57 57933.312468 9999997.871750250458717
2017-06-29 07:29:58 57933.312481 9999997.870801230892539
2017-06-29 07:29:59 57933.312494 9999997.871680140495300
2017-06-29 07:30:00 57933.312506 9999997.873459219932556
2017-06-29 07:30:01 57933.312519 9999997.872287359088659
2017-06-29 07:30:02 57933.312532 9999997.872070770710707
2017-06-29 07:30:03 57933.312544 9999997.871414719149470
2017-06-29 07:30:04 57933.312557 9999997.872705530375242
2017-06-29 07:30:06 57933.312570 9999997.872070770710707
2017-06-29 07:30:07 57933.312583 9999997.872803190723062
2017-06-29 07:30:08 57933.312595 9999997.872168419882655
2017-06-29 07:30:09 57933.312608 9999997.872852010652423
2017-06-29 07:30:10 57933.312621 9999997.873242640867829
2017-06-29 07:30:11 57933.312634 9999997.873096160590649
2017-06-29 07:30:12 57933.312646 9999997.872461389750242
2017-06-29 07:30:13 57933.312659 9999997.870926430448890
2017-06-29 07:30:14 57933.312672 9999997.872119590640068
2017-06-29 07:30:15 57933.312684 9999997.872217249125242
2017-06-29 07:30:17 57933.312697 9999997.872949669137597
2017-06-29 07:30:18 57933.312710 9999997.872949669137597
2017-06-29 07:30:19 57933.312723 9999997.873242640867829
2017-06-29 07:30:20 57933.312735 9999997.872607870027423
2017-06-29 07:30:21 57933.312748 9999997.872168419882655
2017-06-29 07:30:22 57933.312761 9999997.873096160590649
2017-06-29 07:30:23 57933.312774 9999997.873926229774952
2017-06-29 07:30:24 57933.312787 9999997.873340299353004
2017-06-29 07:30:25 57933.312799 9999997.872656699270010
2017-06-29 07:30:26 57933.312812 9999997.872461389750242
2017-06-29 07:30:28 57933.312825 9999997.872803190723062
2017-06-29 07:30:29 57933.312838 9999997.873117420822382
2017-06-29 07:30:30 57933.312850 9999997.871582480147481
2017-06-29 07:30:31 57933.312863 9999997.873047329485416
2017-06-29 07:30:32 57933.312876 9999997.873682089149952
2017-06-29 07:30:33 57933.312889 9999997.873319029808044
2017-06-29 07:30:34 57933.312902 9999997.873242640867829
2017-06-29 07:30:35 57933.312914 9999997.872559050098062
2017-06-29 07:30:36 57933.312927 9999997.873486779630184
2017-06-29 07:30:37 57933.312940 9999997.873584439978004
2017-06-29 07:30:39 57933.312952 9999997.874170370399952
2017-06-29 07:30:40 57933.312965 9999997.873096160590649
2017-06-29 07:30:41 57933.312978 9999997.873437950387597
2017-06-29 07:30:42 57933.312991 9999997.874777559190989
2017-06-29 07:30:43 57933.313004 9999997.874414509162307
2017-06-29 07:30:44 57933.313016 9999997.872705530375242
2017-06-29 07:30:45 57933.313029 9999997.873340299353004
2017-06-29 07:30:46 57933.313042 9999997.874609829857945
2017-06-29 07:30:47 57933.313054 9999997.874365689232945
2017-06-29 07:30:48 57933.313067 9999997.873172540217638
2017-06-29 07:30:50 57933.313080 9999997.873584439978004
2017-06-29 07:30:51 57933.313093 9999997.874951619654894
2017-06-29 07:30:52 57933.313105 9999997.873340299353004
2017-06-29 07:30:53 57933.313118 9999997.873584439978004
2017-06-29 07:30:54 57933.313131 9999997.874951619654894
2017-06-29 07:30:55 57933.313144 9999997.874072719365358
2017-06-29 07:30:56 57933.313156 9999997.875000450760126
2017-06-29 07:30:57 57933.313169 9999997.874072719365358
2017-06-29 07:30:58 57933.313182 9999997.874561000615358
2017-06-29 07:31:00 57933.313195 9999997.875195760279894
2017-06-29 07:31:01 57933.313207 9999997.874463340267539
2017-06-29 07:31:02 57933.313220 9999997.875244589522481
2017-06-29 07:31:03 57933.313233 9999997.875195760279894
2017-06-29 07:31:04 57933.313245 9999997.875586390495300
2017-06-29 07:31:05 57933.313258 9999997.874121539294720
2017-06-29 07:31:06 57933.313271 9999997.874072719365358
2017-06-29 07:31:07 57933.313284 9999997.874951619654894
2017-06-29 07:31:08 57933.313296 9999997.875293420627713
2017-06-29 07:31:09 57933.313309 9999997.873361559584737
2017-06-29 07:31:11 57933.313322 9999997.875244589522481
2017-06-29 07:31:12 57933.313335 9999997.875439900904894
2017-06-29 07:31:13 57933.313347 9999997.874442089349031
2017-06-29 07:31:14 57933.313360 9999997.875391079112887
2017-06-29 07:31:15 57933.313373 9999997.875439900904894
2017-06-29 07:31:16 57933.313385 9999997.874386940151453
2017-06-29 07:31:17 57933.313398 9999997.874295599758625
2017-06-29 07:31:18 57933.313411 9999997.875439900904894
2017-06-29 07:31:19 57933.313424 9999997.876611780375242
2017-06-29 07:31:20 57933.313436 9999997.876758260652423
2017-06-29 07:31:22 57933.313449 9999997.876709440723062
2017-06-29 07:31:23 57933.313462 9999997.874979199841619
2017-06-29 07:31:24 57933.313475 9999997.875195760279894
2017-06-29 07:31:25 57933.313488 9999997.874853970482945
2017-06-29 07:31:26 57933.313501 9999997.874756310135126
2017-06-29 07:31:28 57933.313519 9999997.875732870772481
2017-06-29 07:31:29 57933.313532 9999997.875879360362887
2017-06-29 07:31:30 57933.313545 9999997.874853970482945
2017-06-29 07:31:31 57933.313558 9999997.875321000814438
2017-06-29 07:31:32 57933.313571 9999997.876611780375242
2017-06-29 07:31:33 57933.313583 9999997.875635219737887
2017-06-29 07:31:34 57933.313596 9999997.875879360362887
2017-06-29 07:31:35 57933.313609 9999997.877441860735416
2017-06-29 07:31:36 57933.313621 9999997.877002399414778
2017-06-29 07:31:37 57933.313634 9999997.876611780375242
2017-06-29 07:31:39 57933.313649 9999997.876074669882655
2017-06-29 07:31:40 57933.313662 9999997.877002399414778
2017-06-29 07:31:41 57933.313680 9999997.876709440723062
2017-06-29 07:31:43 57933.313692 9999997.877734830603004
2017-06-29 07:31:44 57933.313705 9999997.877197720110416
2017-06-29 07:31:45 57933.313718 9999997.876904750242829
2017-06-29 07:31:46 57933.313731 9999997.876221150159836
2017-06-29 07:31:47 57933.313743 9999997.875586390495300
2017-06-29 07:31:48 57933.313756 9999997.874609829857945
2017-06-29 07:31:49 57933.313769 9999997.877002399414778
2017-06-29 07:31:50 57933.313782 9999997.876855919137597
2017-06-29 07:31:51 57933.313794 9999997.876074669882655
2017-06-29 07:31:52 57933.313807 9999997.876953579485416
2017-06-29 07:31:54 57933.313820 9999997.877490680664778
2017-06-29 07:31:55 57933.313833 9999997.878076620399952
2017-06-29 07:31:56 57933.313845 9999997.877734830603004
2017-06-29 07:31:57 57933.313858 9999997.878125449642539
2017-06-29 07:31:58 57933.313871 9999997.878369590267539
2017-06-29 07:31:59 57933.313884 9999997.876590540632606
2017-06-29 07:32:00 57933.313896 9999997.877664770931005
2017-06-29 07:32:01 57933.313909 9999997.877588339149952
2017-06-29 07:32:02 57933.313922 9999997.878271929919720
2017-06-29 07:32:03 57933.313935 9999997.877832479774952
2017-06-29 07:32:05 57933.313947 9999997.879004359245300
2017-06-29 07:32:06 57933.313960 9999997.877637170255184
2017-06-29 07:32:07 57933.313973 9999997.877881310880184
2017-06-29 07:32:08 57933.313986 9999997.877246549353004
2017-06-29 07:32:09 57933.313998 9999997.878760209307075
2017-06-29 07:32:10 57933.314011 9999997.878516070544720
2017-06-29 07:32:11 57933.314024 9999997.877148890867829
2017-06-29 07:32:12 57933.314036 9999997.878125449642539
2017-06-29 07:32:13 57933.314049 9999997.877734830603004
2017-06-29 07:32:14 57933.314062 9999997.877588339149952
2017-06-29 07:32:16 57933.314075 9999997.877978969365358
2017-06-29 07:32:17 57933.314087 9999997.878711389377713
2017-06-29 07:32:18 57933.314100 9999997.878369590267539
2017-06-29 07:32:19 57933.314113 9999997.877734830603004
2017-06-29 07:32:20 57933.314126 9999997.878781430423260
2017-06-29 07:32:21 57933.314138 9999997.878125449642539
2017-06-29 07:32:22 57933.314151 9999997.877637170255184
2017-06-29 07:32:23 57933.314164 9999997.878613730892539
2017-06-29 07:32:24 57933.314177 9999997.877637170255184
2017-06-29 07:32:25 57933.314189 9999997.877078829333186
2017-06-29 07:32:27 57933.314202 9999997.877734830603004
2017-06-29 07:32:28 57933.314215 9999997.876346400007606
2017-06-29 07:32:29 57933.314227 9999997.878390809521079
2017-06-29 07:32:30 57933.314240 9999997.877344200387597
2017-06-29 07:32:31 57933.314253 9999997.876367639750242
2017-06-29 07:32:32 57933.314266 9999997.877734830603004
2017-06-29 07:32:33 57933.314278 9999997.877490680664778
2017-06-29 07:32:34 57933.314291 9999997.877637170255184
2017-06-29 07:32:35 57933.314304 9999997.879150839522481
2017-06-29 07:32:36 57933.314316 9999997.878516070544720
2017-06-29 07:32:38 57933.314329 9999997.879172049462795
2017-06-29 07:32:39 57933.314342 9999997.878125449642539
2017-06-29 07:32:40 57933.314354 9999997.878271929919720
2017-06-29 07:32:41 57933.314367 9999997.877881310880184
2017-06-29 07:32:42 57933.314380 9999997.878195500001311
2017-06-29 07:32:43 57933.314393 9999997.878271929919720
2017-06-29 07:32:44 57933.314405 9999997.877121290192008
2017-06-29 07:32:45 57933.314418 9999997.876855919137597
2017-06-29 07:32:46 57933.314431 9999997.878369590267539
2017-06-29 07:32:47 57933.314444 9999997.878760209307075
2017-06-29 07:32:49 57933.314456 9999997.877734830603004
2017-06-29 07:32:50 57933.314469 9999997.877100059762597
2017-06-29 07:32:51 57933.314482 9999997.878369590267539
2017-06-29 07:32:52 57933.314495 9999997.878027789294720
2017-06-29 07:32:53 57933.314507 9999997.878634940832853
2017-06-29 07:32:54 57933.314520 9999997.878369590267539
2017-06-29 07:32:55 57933.314533 9999997.877734830603004
2017-06-29 07:32:56 57933.314546 9999997.879248499870300
2017-06-29 07:32:57 57933.314558 9999997.878369590267539
2017-06-29 07:32:58 57933.314571 9999997.878369590267539
2017-06-29 07:33:00 57933.314584 9999997.879248499870300
2017-06-29 07:33:01 57933.314597 9999997.878369590267539
2017-06-29 07:33:02 57933.314609 9999997.878125449642539
2017-06-29 07:33:03 57933.314622 9999997.878613730892539
2017-06-29 07:33:04 57933.314635 9999997.878125449642539
2017-06-29 07:33:05 57933.314647 9999997.878516070544720
2017-06-29 07:33:06 57933.314660 9999997.878613730892539
2017-06-29 07:33:07 57933.314673 9999997.879297319799662
2017-06-29 07:33:08 57933.314686 9999997.878223109990358
2017-06-29 07:33:09 57933.314698 9999997.879004359245300
2017-06-29 07:33:11 57933.314711 9999997.879785610362887
2017-06-29 07:33:12 57933.314724 9999997.880127400159836
2017-06-29 07:33:13 57933.314737 9999997.878613730892539
2017-06-29 07:33:14 57933.314749 9999997.880762169137597
2017-06-29 07:33:15 57933.314762 9999997.879883259534836
2017-06-29 07:33:16 57933.314775 9999997.880539219826460
2017-06-29 07:33:17 57933.314788 9999997.880203859880567
2017-06-29 07:33:18 57933.314801 9999997.881229259073734
2017-06-29 07:33:19 57933.314813 9999997.880762169137597
2017-06-29 07:33:20 57933.314826 9999997.880740970373154
2017-06-29 07:33:22 57933.314839 9999997.881445759907365
2017-06-29 07:33:23 57933.314851 9999997.879318529739976
2017-06-29 07:33:24 57933.314864 9999997.879883259534836
2017-06-29 07:33:25 57933.314877 9999997.879346150904894
2017-06-29 07:33:26 57933.314890 9999997.881201619282365
2017-06-29 07:33:27 57933.314902 9999997.880197430029511
2017-06-29 07:33:28 57933.314915 9999997.880273889750242
2017-06-29 07:33:29 57933.314928 9999997.881006309762597
2017-06-29 07:33:30 57933.314941 9999997.879883259534836
2017-06-29 07:33:31 57933.314953 9999997.880371540784836
2017-06-29 07:33:33 57933.314966 9999997.880078570917249
2017-06-29 07:33:34 57933.314979 9999997.882178179919720
2017-06-29 07:33:35 57933.314992 9999997.880859820172191
2017-06-29 07:33:36 57933.315004 9999997.880908649414778
2017-06-29 07:33:37 57933.315017 9999997.881396930664778
2017-06-29 07:33:38 57933.315030 9999997.880594490095973
2017-06-29 07:33:39 57933.315043 9999997.881515769287944
2017-06-29 07:33:40 57933.315055 9999997.880664510652423
2017-06-29 07:33:41 57933.315068 9999997.880783360451460
2017-06-29 07:33:42 57933.315081 9999997.880615679547191
2017-06-29 07:33:44 57933.315093 9999997.879639120772481
2017-06-29 07:33:45 57933.315106 9999997.881103960797191
2017-06-29 07:33:46 57933.315119 9999997.879862060770392
2017-06-29 07:33:47 57933.315132 9999997.880908649414778
2017-06-29 07:33:48 57933.315145 9999997.881348110735416
2017-06-29 07:33:49 57933.315157 9999997.880985120311379
2017-06-29 07:33:50 57933.315170 9999997.880273889750242
2017-06-29 07:33:51 57933.315183 9999997.880908649414778
2017-06-29 07:33:52 57933.315196 9999997.880762169137597
2017-06-29 07:33:54 57933.315208 9999997.881396930664778
2017-06-29 07:33:55 57933.315221 9999997.881396930664778
2017-06-29 07:33:56 57933.315234 9999997.879373779520392
2017-06-29 07:33:57 57933.315247 9999997.880008539184928
2017-06-29 07:33:58 57933.315259 9999997.880908649414778
2017-06-29 07:33:59 57933.315272 9999997.882275840267539
2017-06-29 07:34:00 57933.315285 9999997.881787560880184
2017-06-29 07:34:01 57933.315298 9999997.881738729774952
2017-06-29 07:34:02 57933.315310 9999997.881473399698734
2017-06-29 07:34:03 57933.315323 9999997.880594490095973
2017-06-29 07:34:05 57933.315336 9999997.881250450387597
2017-06-29 07:34:06 57933.315348 9999997.880762169137597
2017-06-29 07:34:07 57933.315361 9999997.880838630720973
2017-06-29 07:34:08 57933.315374 9999997.882227009162307
2017-06-29 07:34:09 57933.315389 9999997.882519980892539
2017-06-29 07:34:10 57933.315402 9999997.881348110735416
2017-06-29 07:34:11 57933.315415 9999997.880350349470973
2017-06-29 07:34:12 57933.315428 9999997.881396930664778
2017-06-29 07:34:14 57933.315440 9999997.881662260740995
2017-06-29 07:34:15 57933.315453 9999997.881787560880184
2017-06-29 07:34:16 57933.315466 9999997.882275840267539
2017-06-29 07:34:17 57933.315478 9999997.881152790039778
2017-06-29 07:34:18 57933.315491 9999997.881445759907365
2017-06-29 07:34:19 57933.315504 9999997.882519980892539
2017-06-29 07:34:20 57933.315516 9999997.881396930664778
2017-06-29 07:34:21 57933.315529 9999997.882861780002713
2017-06-29 07:34:22 57933.315542 9999997.882840609177947
2017-06-29 07:34:23 57933.315555 9999997.883154749870300
2017-06-29 07:34:25 57933.315567 9999997.882910599932075
2017-06-29 07:34:26 57933.315580 9999997.882938260212541
2017-06-29 07:34:27 57933.315593 9999997.883789509534836
2017-06-29 07:34:28 57933.315606 9999997.882910599932075
2017-06-29 07:34:29 57933.315618 9999997.882910599932075
2017-06-29 07:34:30 57933.315631 9999997.883154749870300
2017-06-29 07:34:31 57933.315644 9999997.884298950433731
2017-06-29 07:34:32 57933.315656 9999997.884131310507655
2017-06-29 07:34:33 57933.315669 9999997.884277790784836
2017-06-29 07:34:34 57933.315682 9999997.883008260279894
2017-06-29 07:34:36 57933.315695 9999997.882764119654894
2017-06-29 07:34:37 57933.315707 9999997.883887169882655
2017-06-29 07:34:38 57933.315720 9999997.883008260279894
2017-06-29 07:34:39 57933.315733 9999997.883887169882655
2017-06-29 07:34:40 57933.315746 9999997.884180139750242
2017-06-29 07:34:41 57933.315758 9999997.883740680292249
2017-06-29 07:34:42 57933.315771 9999997.884180139750242
2017-06-29 07:34:43 57933.315784 9999997.883740680292249
2017-06-29 07:34:44 57933.315797 9999997.883984820917249
2017-06-29 07:34:45 57933.315810 9999997.885156700387597
2017-06-29 07:34:47 57933.315822 9999997.884521929547191
2017-06-29 07:34:48 57933.315835 9999997.884521929547191
2017-06-29 07:34:49 57933.315848 9999997.884033650159836
2017-06-29 07:34:50 57933.315860 9999997.885205520316958
2017-06-29 07:34:51 57933.315873 9999997.884256629273295
2017-06-29 07:34:52 57933.315886 9999997.884842580184340
2017-06-29 07:34:53 57933.315899 9999997.884424269199371
2017-06-29 07:34:54 57933.315912 9999997.883887169882655
2017-06-29 07:34:55 57933.315924 9999997.882687639445066
2017-06-29 07:34:56 57933.315937 9999997.882861780002713
2017-06-29 07:34:58 57933.315950 9999997.883154749870300
2017-06-29 07:34:59 57933.315962 9999997.884473100304604
2017-06-29 07:35:00 57933.315975 9999997.884277790784836
2017-06-29 07:35:01 57933.315987 9999997.884668419137597
2017-06-29 07:35:02 57933.316000 9999997.882889429107308
2017-06-29 07:35:03 57933.316013 9999997.883545370772481
2017-06-29 07:35:04 57933.316026 9999997.883252400904894
2017-06-29 07:35:05 57933.316038 9999997.883301230147481
2017-06-29 07:35:06 57933.316051 9999997.883643029257655
2017-06-29 07:35:07 57933.316064 9999997.883935999125242
2017-06-29 07:35:09 57933.316077 9999997.883643029257655
2017-06-29 07:35:10 57933.316089 9999997.884033650159836
2017-06-29 07:35:11 57933.316102 9999997.883154749870300
2017-06-29 07:35:12 57933.316115 9999997.884424269199371
2017-06-29 07:35:13 57933.316128 9999997.883496539667249
2017-06-29 07:35:14 57933.316140 9999997.883008260279894
2017-06-29 07:35:15 57933.316153 9999997.884131310507655
2017-06-29 07:35:16 57933.316166 9999997.883643029257655
2017-06-29 07:35:17 57933.316179 9999997.883524209260941
2017-06-29 07:35:18 57933.316192 9999997.884570760652423
2017-06-29 07:35:20 57933.316204 9999997.883887169882655
2017-06-29 07:35:21 57933.316217 9999997.884521929547191
2017-06-29 07:35:22 57933.316230 9999997.883545370772481
2017-06-29 07:35:23 57933.316242 9999997.884375449270010
2017-06-29 07:35:24 57933.316255 9999997.882742950692773
2017-06-29 07:35:25 57933.316268 9999997.883866010233760
2017-06-29 07:35:26 57933.316281 9999997.884305460378528
2017-06-29 07:35:27 57933.316293 9999997.884766070172191
2017-06-29 07:35:28 57933.316306 9999997.885596150532365
2017-06-29 07:35:29 57933.316319 9999997.885693810880184
2017-06-29 07:35:31 57933.316332 9999997.886035600677133
2017-06-29 07:35:32 57933.316344 9999997.886182090267539
2017-06-29 07:35:33 57933.316357 9999997.885693810880184
2017-06-29 07:35:34 57933.316370 9999997.887060990557075
2017-06-29 07:35:35 57933.316383 9999997.885986780747771
2017-06-29 07:35:36 57933.316398 9999997.885644979774952
2017-06-29 07:35:37 57933.316410 9999997.886768020689487
2017-06-29 07:35:38 57933.316423 9999997.886523880064487
2017-06-29 07:35:40 57933.316436 9999997.886063290759921
2017-06-29 07:35:41 57933.316449 9999997.886182090267539
2017-06-29 07:35:42 57933.316461 9999997.886328570544720
2017-06-29 07:35:43 57933.316474 9999997.885644979774952
2017-06-29 07:35:44 57933.316487 9999997.886084429919720
2017-06-29 07:35:45 57933.316500 9999997.886133259162307
2017-06-29 07:35:46 57933.316512 9999997.887305129319429
2017-06-29 07:35:47 57933.316525 9999997.887451620772481
2017-06-29 07:35:48 57933.316538 9999997.887549269944429
2017-06-29 07:35:49 57933.316551 9999997.887012170627713
2017-06-29 07:35:51 57933.316564 9999997.886670369654894
2017-06-29 07:35:52 57933.316576 9999997.885135550051928
2017-06-29 07:35:53 57933.316589 9999997.886182090267539
2017-06-29 07:35:54 57933.316602 9999997.887207480147481
2017-06-29 07:35:55 57933.316614 9999997.887305129319429
2017-06-29 07:35:56 57933.316627 9999997.888037549331784
2017-06-29 07:35:57 57933.316640 9999997.886279739439487
2017-06-29 07:35:58 57933.316653 9999997.886035600677133
2017-06-29 07:35:59 57933.316666 9999997.886502750217915
2017-06-29 07:36:00 57933.316678 9999997.887158650904894
2017-06-29 07:36:02 57933.316691 9999997.886523880064487
2017-06-29 07:36:03 57933.316704 9999997.887305129319429
2017-06-29 07:36:04 57933.316716 9999997.886670369654894
2017-06-29 07:36:05 57933.316729 9999997.887402789667249
2017-06-29 07:36:06 57933.316742 9999997.886816849932075
2017-06-29 07:36:07 57933.316754 9999997.887158650904894
2017-06-29 07:36:08 57933.316767 9999997.887695759534836
2017-06-29 07:36:09 57933.316779 9999997.886914510279894
2017-06-29 07:36:10 57933.316792 9999997.886914510279894
2017-06-29 07:36:11 57933.316805 9999997.887891070917249
2017-06-29 07:36:13 57933.316817 9999997.887256309390068
2017-06-29 07:36:14 57933.316830 9999997.887646930292249
2017-06-29 07:36:15 57933.316843 9999997.887402789667249
2017-06-29 07:36:16 57933.316856 9999997.886768020689487
2017-06-29 07:36:17 57933.316868 9999997.887402789667249
2017-06-29 07:36:18 57933.316881 9999997.888281699270010
2017-06-29 07:36:19 57933.316894 9999997.887793410569429
2017-06-29 07:36:20 57933.316907 9999997.889404740184546
2017-06-29 07:36:21 57933.316919 9999997.887695759534836
2017-06-29 07:36:22 57933.316932 9999997.887158650904894
2017-06-29 07:36:24 57933.316945 9999997.887207480147481
2017-06-29 07:36:25 57933.316957 9999997.886572709307075
2017-06-29 07:36:26 57933.316970 9999997.887402789667249
2017-06-29 07:36:27 57933.316983 9999997.887744590640068
2017-06-29 07:36:28 57933.316996 9999997.888330519199371
2017-06-29 07:36:29 57933.317008 9999997.888818800449371
2017-06-29 07:36:30 57933.317021 9999997.888428179547191
2017-06-29 07:36:31 57933.317034 9999997.888037549331784
2017-06-29 07:36:32 57933.317047 9999997.888086380437016
2017-06-29 07:36:33 57933.317059 9999997.887939900159836
2017-06-29 07:36:35 57933.317072 9999997.888428179547191
2017-06-29 07:36:36 57933.317085 9999997.887402789667249
2017-06-29 07:36:37 57933.317098 9999997.887186350300908
2017-06-29 07:36:38 57933.317110 9999997.886670369654894
2017-06-29 07:36:39 57933.317123 9999997.887012170627713
2017-06-29 07:36:40 57933.317136 9999997.888156330212951
2017-06-29 07:36:41 57933.317149 9999997.887549269944429
2017-06-29 07:36:42 57933.317161 9999997.887549269944429
2017-06-29 07:36:43 57933.317174 9999997.887744590640068
2017-06-29 07:36:44 57933.317187 9999997.889307089149952
2017-06-29 07:36:46 57933.317200 9999997.889307089149952
2017-06-29 07:36:47 57933.317212 9999997.889551229774952
2017-06-29 07:36:48 57933.317225 9999997.888504719361663
2017-06-29 07:36:49 57933.317238 9999997.889453569427133
2017-06-29 07:36:50 57933.317251 9999997.889697710052133
2017-06-29 07:36:51 57933.317263 9999997.889697710052133
2017-06-29 07:36:52 57933.317276 9999997.890500059351325
2017-06-29 07:36:53 57933.317289 9999997.887256309390068
2017-06-29 07:36:54 57933.317302 9999997.889062950387597
2017-06-29 07:36:55 57933.317314 9999997.889209430664778
2017-06-29 07:36:57 57933.317327 9999997.889062950387597
2017-06-29 07:36:58 57933.317340 9999997.889307089149952
2017-06-29 07:36:59 57933.317353 9999997.889697710052133
2017-06-29 07:37:00 57933.317365 9999997.890332480892539
2017-06-29 07:37:01 57933.317378 9999997.889453569427133
2017-06-29 07:37:02 57933.317391 9999997.887793410569429
2017-06-29 07:37:03 57933.317404 9999997.888916460797191
2017-06-29 07:37:04 57933.317417 9999997.888525839895010
2017-06-29 07:37:05 57933.317429 9999997.889795370399952
2017-06-29 07:37:07 57933.317442 9999997.888330519199371
2017-06-29 07:37:08 57933.317455 9999997.889844199642539
2017-06-29 07:37:09 57933.317468 9999997.889941850677133
2017-06-29 07:37:10 57933.317481 9999997.888965290039778
2017-06-29 07:37:11 57933.317493 9999997.890185989439487
2017-06-29 07:37:12 57933.317506 9999997.890185989439487
2017-06-29 07:37:13 57933.317519 9999997.890430130064487
2017-06-29 07:37:14 57933.317531 9999997.889139490202069
2017-06-29 07:37:15 57933.317544 9999997.889209430664778
2017-06-29 07:37:16 57933.317557 9999997.889774259179831
2017-06-29 07:37:18 57933.317570 9999997.890039509162307
2017-06-29 07:37:19 57933.317583 9999997.890185989439487
2017-06-29 07:37:20 57933.317595 9999997.888260580599308
2017-06-29 07:37:21 57933.317608 9999997.889062950387597
2017-06-29 07:37:22 57933.317621 9999997.890332480892539
2017-06-29 07:37:23 57933.317633 9999997.889551229774952
2017-06-29 07:37:24 57933.317646 9999997.890674270689487
2017-06-29 07:37:25 57933.317659 9999997.890723099932075
2017-06-29 07:37:26 57933.317672 9999997.890185989439487
2017-06-29 07:37:27 57933.317684 9999997.890576619654894
2017-06-29 07:37:29 57933.317697 9999997.890967240557075
2017-06-29 07:37:30 57933.317710 9999997.891113730147481
2017-06-29 07:37:31 57933.317723 9999997.890234820544720
2017-06-29 07:37:32 57933.317735 9999997.889871919527650
2017-06-29 07:37:33 57933.317748 9999997.890723099932075
2017-06-29 07:37:34 57933.317761 9999997.890674270689487
2017-06-29 07:37:35 57933.317774 9999997.890967240557075
2017-06-29 07:37:36 57933.317786 9999997.889941850677133
2017-06-29 07:37:37 57933.317799 9999997.889307089149952
2017-06-29 07:37:38 57933.317812 9999997.891309039667249
2017-06-29 07:37:40 57933.317825 9999997.891846150159836
2017-06-29 07:37:41 57933.317838 9999997.891064900904894
2017-06-29 07:37:42 57933.317850 9999997.891699660569429
2017-06-29 07:37:43 57933.317863 9999997.891162550076842
2017-06-29 07:37:44 57933.317876 9999997.889697710052133
2017-06-29 07:37:45 57933.317889 9999997.890430130064487
2017-06-29 07:37:46 57933.317901 9999997.888651210814714
2017-06-29 07:37:47 57933.317914 9999997.891699660569429
2017-06-29 07:37:48 57933.317927 9999997.890430130064487
2017-06-29 07:37:49 57933.317940 9999997.890185989439487
2017-06-29 07:37:51 57933.317952 9999997.890332480892539
2017-06-29 07:37:52 57933.317965 9999997.890067240223289
2017-06-29 07:37:53 57933.317978 9999997.891043810173869
2017-06-29 07:37:54 57933.317991 9999997.891943799331784
2017-06-29 07:37:55 57933.318003 9999997.891357870772481
2017-06-29 07:37:56 57933.318016 9999997.890820760279894
2017-06-29 07:37:57 57933.318028 9999997.890332480892539
2017-06-29 07:37:58 57933.318041 9999997.891699660569429
2017-06-29 07:38:00 57933.318059 9999997.890967240557075
2017-06-29 07:38:01 57933.318071 9999997.891455519944429
2017-06-29 07:38:02 57933.318084 9999997.892725050449371
2017-06-29 07:38:03 57933.318096 9999997.891455519944429
2017-06-29 07:38:04 57933.318109 9999997.892041459679604
2017-06-29 07:38:05 57933.318122 9999997.892334429547191
2017-06-29 07:38:06 57933.318135 9999997.892020380124450
2017-06-29 07:38:07 57933.318147 9999997.893310990184546
2017-06-29 07:38:09 57933.318160 9999997.891211379319429
2017-06-29 07:38:10 57933.318173 9999997.890674270689487
2017-06-29 07:38:11 57933.318185 9999997.891309039667249
2017-06-29 07:38:12 57933.318198 9999997.891357870772481
2017-06-29 07:38:13 57933.318211 9999997.891992630437016
2017-06-29 07:38:14 57933.318224 9999997.891455519944429
2017-06-29 07:38:15 57933.318237 9999997.891846150159836
2017-06-29 07:38:16 57933.318249 9999997.891846150159836
2017-06-29 07:38:17 57933.318262 9999997.892209019511938
2017-06-29 07:38:18 57933.318275 9999997.891504349187016
2017-06-29 07:38:20 57933.318288 9999997.892948120832443
2017-06-29 07:38:21 57933.318300 9999997.891678579151630
2017-06-29 07:38:22 57933.318313 9999997.893234400078654
2017-06-29 07:38:23 57933.318326 9999997.891064900904894
2017-06-29 07:38:24 57933.318339 9999997.891016069799662
2017-06-29 07:38:25 57933.318351 9999997.891699660569429
2017-06-29 07:38:26 57933.318364 9999997.890674270689487
2017-06-29 07:38:27 57933.318377 9999997.891406690701842
2017-06-29 07:38:28 57933.318390 9999997.891406690701842
2017-06-29 07:38:29 57933.318402 9999997.891699660569429
2017-06-29 07:38:31 57933.318415 9999997.891797320917249
2017-06-29 07:38:32 57933.318428 9999997.892941439524293
2017-06-29 07:38:33 57933.318440 9999997.891992630437016
2017-06-29 07:38:34 57933.318453 9999997.892822710797191
2017-06-29 07:38:35 57933.318466 9999997.892990259453654
2017-06-29 07:38:36 57933.318479 9999997.892090290784836
2017-06-29 07:38:37 57933.318491 9999997.892432080581784
2017-06-29 07:38:38 57933.318504 9999997.892334429547191
2017-06-29 07:38:39 57933.318517 9999997.892871540039778
2017-06-29 07:38:40 57933.318530 9999997.892411010339856
2017-06-29 07:38:42 57933.318542 9999997.892090290784836
2017-06-29 07:38:43 57933.318555 9999997.892578570172191
2017-06-29 07:38:44 57933.318568 9999997.892355509102345
2017-06-29 07:38:45 57933.318581 9999997.892871540039778
2017-06-29 07:38:46 57933.318593 9999997.892334429547191
2017-06-29 07:38:47 57933.318606 9999997.892578570172191
2017-06-29 07:38:48 57933.318619 9999997.891992630437016
2017-06-29 07:38:49 57933.318632 9999997.892432080581784
2017-06-29 07:38:50 57933.318644 9999997.892187939956784
2017-06-29 07:38:51 57933.318657 9999997.891943799331784
2017-06-29 07:38:53 57933.318670 9999997.892822710797191
2017-06-29 07:38:54 57933.318683 9999997.892480909824371
2017-06-29 07:38:55 57933.318695 9999997.892578570172191
2017-06-29 07:38:56 57933.318708 9999997.892725050449371
2017-06-29 07:38:57 57933.318721 9999997.893603960052133
2017-06-29 07:38:58 57933.318734 9999997.892090290784836
2017-06-29 07:38:59 57933.318748 9999997.891309039667249
2017-06-29 07:39:01 57933.318763 9999997.892725050449371
2017-06-29 07:39:02 57933.318776 9999997.893457479774952
2017-06-29 07:39:03 57933.318789 9999997.894189899787307
2017-06-29 07:39:04 57933.318801 9999997.893213339149952
2017-06-29 07:39:05 57933.318814 9999997.893603960052133
2017-06-29 07:39:06 57933.318827 9999997.893534069880843
2017-06-29 07:39:07 57933.318839 9999997.894092239439487
2017-06-29 07:39:08 57933.318852 9999997.894336380064487
2017-06-29 07:39:09 57933.318865 9999997.893750440329313
2017-06-29 07:39:11 57933.318877 9999997.894482860341668
2017-06-29 07:39:12 57933.318890 9999997.894726999104023
2017-06-29 07:39:13 57933.318906 9999997.892822710797191
2017-06-29 07:39:14 57933.318919 9999997.893213339149952
2017-06-29 07:39:15 57933.318932 9999997.894336380064487
2017-06-29 07:39:16 57933.318944 9999997.892676219344139
2017-06-29 07:39:17 57933.318957 9999997.892822710797191
2017-06-29 07:39:18 57933.318969 9999997.893603960052133
2017-06-29 07:39:20 57933.318982 9999997.892557490617037
2017-06-29 07:39:21 57933.318995 9999997.893359819427133
2017-06-29 07:39:22 57933.319007 9999997.893555130809546
2017-06-29 07:39:23 57933.319020 9999997.892069209367037
2017-06-29 07:39:24 57933.319033 9999997.894259780645370
2017-06-29 07:39:25 57933.319046 9999997.893582899123430
2017-06-29 07:39:26 57933.319058 9999997.892822710797191
2017-06-29 07:39:27 57933.319071 9999997.893310990184546
2017-06-29 07:39:28 57933.319084 9999997.893478540703654
2017-06-29 07:39:29 57933.319097 9999997.893213339149952
2017-06-29 07:39:31 57933.319109 9999997.894482860341668
2017-06-29 07:39:32 57933.319122 9999997.894336380064487
2017-06-29 07:39:33 57933.319135 9999997.894168840721250
2017-06-29 07:39:34 57933.319148 9999997.893338749185205
2017-06-29 07:39:35 57933.319163 9999997.894678179174662
2017-06-29 07:39:36 57933.319175 9999997.893848100677133
2017-06-29 07:39:37 57933.319188 9999997.894189899787307
2017-06-29 07:39:38 57933.319201 9999997.895459430292249
2017-06-29 07:39:40 57933.319214 9999997.894657120108604
2017-06-29 07:39:41 57933.319226 9999997.896094189956784
2017-06-29 07:39:42 57933.319239 9999997.895215289667249
2017-06-29 07:39:43 57933.319252 9999997.894482860341668
2017-06-29 07:39:44 57933.319264 9999997.893945759162307
2017-06-29 07:39:45 57933.319277 9999997.894803609699011
2017-06-29 07:39:46 57933.319290 9999997.894559469074011
2017-06-29 07:39:47 57933.319303 9999997.894189899787307
2017-06-29 07:39:48 57933.319316 9999997.894726999104023
2017-06-29 07:39:49 57933.319328 9999997.894992200657725
2017-06-29 07:39:51 57933.319341 9999997.895117629319429
2017-06-29 07:39:52 57933.319354 9999997.895215289667249
2017-06-29 07:39:53 57933.319367 9999997.894873490557075
2017-06-29 07:39:54 57933.319379 9999997.895508259534836
2017-06-29 07:39:55 57933.319392 9999997.895801220089197
2017-06-29 07:39:56 57933.319405 9999997.895898880437016
2017-06-29 07:39:57 57933.319417 9999997.895508259534836
2017-06-29 07:39:58 57933.319430 9999997.897119579836726
2017-06-29 07:39:59 57933.319443 9999997.896728960797191
2017-06-29 07:40:00 57933.319456 9999997.897461380809546
2017-06-29 07:40:02 57933.319468 9999997.896240679547191
2017-06-29 07:40:03 57933.319481 9999997.897363720461726
2017-06-29 07:40:04 57933.319494 9999997.895557079464197
2017-06-29 07:40:05 57933.319507 9999997.897119579836726
2017-06-29 07:40:06 57933.319519 9999997.897607859224081
2017-06-29 07:40:07 57933.319532 9999997.897266069427133
2017-06-29 07:40:08 57933.319545 9999997.895584870129824
2017-06-29 07:40:09 57933.319558 9999997.896875439211726
2017-06-29 07:40:10 57933.319570 9999997.895850049331784
2017-06-29 07:40:11 57933.319583 9999997.895557079464197
2017-06-29 07:40:13 57933.319596 9999997.895605910569429
2017-06-29 07:40:14 57933.319608 9999997.896484820172191
2017-06-29 07:40:15 57933.319621 9999997.895947709679604
2017-06-29 07:40:16 57933.319634 9999997.895605910569429
2017-06-29 07:40:17 57933.319647 9999997.896582469344139
2017-06-29 07:40:18 57933.319659 9999997.896728960797191
2017-06-29 07:40:19 57933.319672 9999997.896512610837817
2017-06-29 07:40:20 57933.319685 9999997.895215289667249
2017-06-29 07:40:21 57933.319697 9999997.897140609100461
2017-06-29 07:40:22 57933.319710 9999997.896582469344139
2017-06-29 07:40:24 57933.319723 9999997.896875439211726
2017-06-29 07:40:25 57933.319736 9999997.895682519301772
2017-06-29 07:40:26 57933.319748 9999997.897266069427133
2017-06-29 07:40:27 57933.319761 9999997.896875439211726
2017-06-29 07:40:28 57933.319774 9999997.896317299455404
2017-06-29 07:40:29 57933.319787 9999997.896896470338106
2017-06-29 07:40:30 57933.319800 9999997.896826609969139
2017-06-29 07:40:31 57933.319812 9999997.896875439211726
2017-06-29 07:40:32 57933.319825 9999997.897266069427133
2017-06-29 07:40:33 57933.319838 9999997.897461380809546
2017-06-29 07:40:35 57933.319851 9999997.897217240184546
2017-06-29 07:40:36 57933.319863 9999997.896484820172191
2017-06-29 07:40:37 57933.319876 9999997.897607859224081
2017-06-29 07:40:38 57933.319889 9999997.897754350677133
2017-06-29 07:40:39 57933.319902 9999997.897461380809546
2017-06-29 07:40:40 57933.319914 9999997.896875439211726
2017-06-29 07:40:41 57933.319927 9999997.897656690329313
2017-06-29 07:40:42 57933.319940 9999997.896219639107585
2017-06-29 07:40:43 57933.319953 9999997.896952070295811
2017-06-29 07:40:45 57933.319965 9999997.898242630064487
2017-06-29 07:40:46 57933.319983 9999997.897705519571900
2017-06-29 07:40:47 57933.319996 9999997.897217240184546
2017-06-29 07:40:48 57933.320009 9999997.897363720461726
2017-06-29 07:40:49 57933.320021 9999997.897900829091668
2017-06-29 07:40:50 57933.320034 9999997.898096140474081
2017-06-29 07:40:52 57933.320047 9999997.897754350677133
2017-06-29 07:40:53 57933.320059 9999997.898361299186945
2017-06-29 07:40:54 57933.320072 9999997.897607859224081
2017-06-29 07:40:55 57933.320085 9999997.896875439211726
2017-06-29 07:40:56 57933.320098 9999997.895850049331784
2017-06-29 07:40:57 57933.320111 9999997.897098550572991
2017-06-29 07:40:58 57933.320123 9999997.897461380809546
2017-06-29 07:40:59 57933.320136 9999997.897266069427133
2017-06-29 07:41:00 57933.320149 9999997.896728960797191
2017-06-29 07:41:01 57933.320162 9999997.897607859224081
2017-06-29 07:41:03 57933.320174 9999997.897119579836726
2017-06-29 07:41:04 57933.320187 9999997.897363720461726
2017-06-29 07:41:05 57933.320200 9999997.896728960797191
2017-06-29 07:41:06 57933.320213 9999997.896826609969139
2017-06-29 07:41:07 57933.320227 9999997.897754350677133
2017-06-29 07:41:08 57933.320240 9999997.897851999849081
2017-06-29 07:41:09 57933.320253 9999997.896484820172191
2017-06-29 07:41:10 57933.320265 9999997.897851999849081
2017-06-29 07:41:12 57933.320278 9999997.896728960797191
2017-06-29 07:41:13 57933.320291 9999997.897266069427133
2017-06-29 07:41:14 57933.320304 9999997.896728960797191
2017-06-29 07:41:15 57933.320316 9999997.897921850904822
2017-06-29 07:41:16 57933.320329 9999997.897510210052133
2017-06-29 07:41:17 57933.320342 9999997.897363720461726
2017-06-29 07:41:18 57933.320354 9999997.898319270461798
2017-06-29 07:41:19 57933.320367 9999997.898486770689487
2017-06-29 07:41:20 57933.320380 9999997.897461380809546
2017-06-29 07:41:21 57933.320393 9999997.896973099559546
2017-06-29 07:41:23 57933.320405 9999997.896631300449371
2017-06-29 07:41:24 57933.320418 9999997.898096140474081
2017-06-29 07:41:25 57933.320431 9999997.897733330726624
2017-06-29 07:41:26 57933.320444 9999997.897900829091668
2017-06-29 07:41:27 57933.320456 9999997.898242630064487
2017-06-29 07:41:28 57933.320469 9999997.898633249104023
2017-06-29 07:41:29 57933.320482 9999997.898584429174662
2017-06-29 07:41:30 57933.320495 9999997.898877389729023
2017-06-29 07:41:31 57933.320507 9999997.898242630064487
2017-06-29 07:41:32 57933.320520 9999997.898486770689487
2017-06-29 07:41:34 57933.320535 9999997.898486770689487
2017-06-29 07:41:35 57933.320548 9999997.898975050076842
2017-06-29 07:41:36 57933.320561 9999997.898319270461798
2017-06-29 07:41:37 57933.320573 9999997.898975050076842
2017-06-29 07:41:38 57933.320586 9999997.898368099704385
2017-06-29 07:41:39 57933.320599 9999997.899121539667249
2017-06-29 07:41:40 57933.320611 9999997.898709900677204
2017-06-29 07:41:41 57933.320624 9999997.899609820917249
2017-06-29 07:41:43 57933.320637 9999997.898242630064487
2017-06-29 07:41:44 57933.320650 9999997.898779740557075
2017-06-29 07:41:45 57933.320662 9999997.898486770689487
2017-06-29 07:41:46 57933.320675 9999997.899756299331784
2017-06-29 07:41:47 57933.320688 9999997.897705519571900
2017-06-29 07:41:48 57933.320701 9999997.896952070295811
2017-06-29 07:41:49 57933.320713 9999997.898340290412307
2017-06-29 07:41:50 57933.320726 9999997.897266069427133
2017-06-29 07:41:51 57933.320739 9999997.898486770689487
2017-06-29 07:41:52 57933.320751 9999997.897705519571900
2017-06-29 07:41:54 57933.320764 9999997.897363720461726
2017-06-29 07:41:55 57933.320777 9999997.897998489439487
2017-06-29 07:41:56 57933.320790 9999997.897998489439487
2017-06-29 07:41:57 57933.320802 9999997.897510210052133
2017-06-29 07:41:58 57933.320815 9999997.898849580436945
2017-06-29 07:41:59 57933.320830 9999997.898730909451842
2017-06-29 07:42:00 57933.320843 9999997.897873029112816
2017-06-29 07:42:01 57933.320856 9999997.897363720461726
2017-06-29 07:42:03 57933.320869 9999997.898340290412307
2017-06-29 07:42:04 57933.320882 9999997.898633249104023
2017-06-29 07:42:05 57933.320894 9999997.897363720461726
2017-06-29 07:42:06 57933.320907 9999997.899219190701842
2017-06-29 07:42:07 57933.320920 9999997.899658640846610
2017-06-29 07:42:08 57933.320932 9999997.898779740557075
2017-06-29 07:42:09 57933.320945 9999997.899121539667249
2017-06-29 07:42:10 57933.320958 9999997.898779740557075
2017-06-29 07:42:11 57933.320971 9999997.898898409679532
2017-06-29 07:42:13 57933.320984 9999997.898242630064487
2017-06-29 07:42:14 57933.320997 9999997.898633249104023
2017-06-29 07:42:15 57933.321009 9999997.898898409679532
2017-06-29 07:42:16 57933.321022 9999997.899219190701842
2017-06-29 07:42:17 57933.321035 9999997.899512160569429
2017-06-29 07:42:18 57933.321048 9999997.899414500221610
2017-06-29 07:42:19 57933.321061 9999997.900244580581784
2017-06-29 07:42:20 57933.321073 9999997.899268019944429
2017-06-29 07:42:21 57933.321086 9999997.899268019944429
2017-06-29 07:42:22 57933.321099 9999997.900635210797191
2017-06-29 07:42:24 57933.321112 9999997.900000439956784
2017-06-29 07:42:25 57933.321124 9999997.900558540597558
2017-06-29 07:42:26 57933.321140 9999997.900146929547191
2017-06-29 07:42:27 57933.321152 9999997.900146929547191
2017-06-29 07:42:28 57933.321165 9999997.900391060858965
2017-06-29 07:42:29 57933.321178 9999997.900488719344139
2017-06-29 07:42:30 57933.321191 9999997.900223579257727
2017-06-29 07:42:31 57933.321204 9999997.899756299331784
2017-06-29 07:42:33 57933.321216 9999997.899344669654965
2017-06-29 07:42:34 57933.321229 9999997.899756299331784
2017-06-29 07:42:35 57933.321242 9999997.899756299331784
2017-06-29 07:42:36 57933.321254 9999997.899268019944429
2017-06-29 07:42:37 57933.321267 9999997.899853959679604
2017-06-29 07:42:38 57933.321280 9999997.900223579257727
2017-06-29 07:42:39 57933.321293 9999997.899735299870372
2017-06-29 07:42:40 57933.321305 9999997.899121539667249
2017-06-29 07:42:41 57933.321318 9999997.899881780147552
2017-06-29 07:42:42 57933.321331 9999997.900732859969139
2017-06-29 07:42:44 57933.321343 9999997.901102500036359
2017-06-29 07:42:45 57933.321356 9999997.901269970461726
2017-06-29 07:42:46 57933.321369 9999997.901660600677133
2017-06-29 07:42:47 57933.321382 9999997.901660600677133
2017-06-29 07:42:48 57933.321394 9999997.901611769571900
2017-06-29 07:42:49 57933.321407 9999997.901660600677133
2017-06-29 07:42:50 57933.321420 9999997.902246529236436
2017-06-29 07:42:51 57933.321433 9999997.901855910196900
2017-06-29 07:42:52 57933.321445 9999997.902148880064487
2017-06-29 07:42:53 57933.321458 9999997.901123490184546
2017-06-29 07:42:55 57933.321471 9999997.901416460052133
2017-06-29 07:42:56 57933.321484 9999997.901172319427133
2017-06-29 07:42:57 57933.321496 9999997.902127899229527
2017-06-29 07:42:58 57933.321509 9999997.902002390474081
2017-06-29 07:42:59 57933.321522 9999997.901904739439487
2017-06-29 07:43:00 57933.321535 9999997.901514109224081
2017-06-29 07:43:01 57933.321547 9999997.902148880064487
2017-06-29 07:43:02 57933.321560 9999997.902246529236436
2017-06-29 07:43:03 57933.321573 9999997.901660600677133
2017-06-29 07:43:05 57933.321586 9999997.902393020689487
2017-06-29 07:43:06 57933.321599 9999997.902685990557075
2017-06-29 07:43:07 57933.321611 9999997.902539499104023
2017-06-29 07:43:08 57933.321624 9999997.901269970461726
2017-06-29 07:43:09 57933.321637 9999997.902274390682578
2017-06-29 07:43:10 57933.321650 9999997.902295360341668
2017-06-29 07:43:11 57933.321662 9999997.902002390474081
2017-06-29 07:43:12 57933.321675 9999997.902881300076842
2017-06-29 07:43:13 57933.321688 9999997.902783639729023
2017-06-29 07:43:14 57933.321701 9999997.902881300076842
2017-06-29 07:43:16 57933.321713 9999997.903537029400468
2017-06-29 07:43:17 57933.321726 9999997.903125440701842
2017-06-29 07:43:18 57933.321739 9999997.902930129319429
2017-06-29 07:43:19 57933.321751 9999997.902637159451842
2017-06-29 07:43:20 57933.321764 9999997.902372039854527
2017-06-29 07:43:21 57933.321777 9999997.901904739439487
2017-06-29 07:43:22 57933.321790 9999997.901660600677133
2017-06-29 07:43:23 57933.321802 9999997.901611769571900
2017-06-29 07:43:24 57933.321815 9999997.901367630809546
2017-06-29 07:43:25 57933.321828 9999997.900711869820952
2017-06-29 07:43:27 57933.321841 9999997.902685990557075
2017-06-29 07:43:28 57933.321854 9999997.901172319427133
2017-06-29 07:43:29 57933.321866 9999997.901367630809546
2017-06-29 07:43:30 57933.321879 9999997.901514109224081
2017-06-29 07:43:31 57933.321892 9999997.901590790599585
2017-06-29 07:43:32 57933.321905 9999997.902246529236436
2017-06-29 07:43:33 57933.321918 9999997.902706960216165
2017-06-29 07:43:34 57933.321931 9999997.901855910196900
2017-06-29 07:43:35 57933.321943 9999997.901904739439487
2017-06-29 07:43:36 57933.321956 9999997.903271919116378
2017-06-29 07:43:38 57933.321969 9999997.903369579464197
2017-06-29 07:43:39 57933.321981 9999997.902490679174662
2017-06-29 07:43:40 57933.321994 9999997.902148880064487
2017-06-29 07:43:41 57933.322007 9999997.902616180479527
2017-06-29 07:43:42 57933.322020 9999997.901834929361939
2017-06-29 07:43:43 57933.322033 9999997.903516070917249
2017-06-29 07:43:44 57933.322045 9999997.904297310858965
2017-06-29 07:43:45 57933.322058 9999997.904004339128733
2017-06-29 07:43:46 57933.322071 9999997.902734819799662
2017-06-29 07:43:48 57933.322083 9999997.903271919116378
2017-06-29 07:43:49 57933.322096 9999997.903906689956784
2017-06-29 07:43:50 57933.322109 9999997.904004339128733
2017-06-29 07:43:51 57933.322121 9999997.903613720089197
2017-06-29 07:43:52 57933.322134 9999997.903906689956784
2017-06-29 07:43:53 57933.322147 9999997.903125440701842
2017-06-29 07:43:54 57933.322160 9999997.904053170233965
2017-06-29 07:43:55 57933.322172 9999997.903125440701842
2017-06-29 07:43:56 57933.322185 9999997.903271919116378
2017-06-29 07:43:57 57933.322198 9999997.903613720089197
2017-06-29 07:43:59 57933.322211 9999997.903516070917249
2017-06-29 07:44:00 57933.322224 9999997.903809029608965
2017-06-29 07:44:01 57933.322236 9999997.903711380437016
2017-06-29 07:44:02 57933.322249 9999997.904004339128733
2017-06-29 07:44:03 57933.322262 9999997.904443800449371
2017-06-29 07:44:04 57933.322275 9999997.902393020689487
2017-06-29 07:44:05 57933.322287 9999997.901737270876765
2017-06-29 07:44:06 57933.322300 9999997.902539499104023
2017-06-29 07:44:07 57933.322313 9999997.903125440701842
2017-06-29 07:44:08 57933.322326 9999997.903516070917249
2017-06-29 07:44:10 57933.322338 9999997.903369579464197
2017-06-29 07:44:11 57933.322351 9999997.902539499104023
2017-06-29 07:44:12 57933.322364 9999997.903125440701842
2017-06-29 07:44:13 57933.322377 9999997.904150830581784
2017-06-29 07:44:14 57933.322389 9999997.904053170233965
2017-06-29 07:44:15 57933.322402 9999997.904053170233965
2017-06-29 07:44:16 57933.322415 9999997.903613720089197
2017-06-29 07:44:17 57933.322427 9999997.904150830581784
2017-06-29 07:44:18 57933.322440 9999997.904639109969139
2017-06-29 07:44:19 57933.322453 9999997.903809029608965
2017-06-29 07:44:21 57933.322466 9999997.903906689956784
2017-06-29 07:44:22 57933.322478 9999997.903369579464197
2017-06-29 07:44:23 57933.322491 9999997.904639109969139
2017-06-29 07:44:24 57933.322504 9999997.903613720089197
2017-06-29 07:44:25 57933.322517 9999997.904150830581784
2017-06-29 07:44:26 57933.322529 9999997.904687939211726
2017-06-29 07:44:27 57933.322542 9999997.904541460797191
2017-06-29 07:44:28 57933.322555 9999997.903760200366378
2017-06-29 07:44:29 57933.322568 9999997.903369579464197
2017-06-29 07:44:30 57933.322581 9999997.903885729610920
2017-06-29 07:44:32 57933.322593 9999997.904932079836726
2017-06-29 07:44:33 57933.322606 9999997.903662549331784
2017-06-29 07:44:34 57933.322619 9999997.904785590246320
2017-06-29 07:44:35 57933.322631 9999997.903906689956784
2017-06-29 07:44:36 57933.322644 9999997.903760200366378
2017-06-29 07:44:37 57933.322657 9999997.904248490929604
2017-06-29 07:44:38 57933.322670 9999997.902637159451842
2017-06-29 07:44:39 57933.322682 9999997.904053170233965
2017-06-29 07:44:40 57933.322695 9999997.903906689956784
2017-06-29 07:44:41 57933.322708 9999997.904394969344139
2017-06-29 07:44:43 57933.322726 9999997.903516070917249
2017-06-29 07:44:44 57933.322738 9999997.905664499849081
2017-06-29 07:44:45 57933.322751 9999997.905225049704313
2017-06-29 07:44:46 57933.322764 9999997.905664499849081
2017-06-29 07:44:47 57933.322776 9999997.905273880809546
2017-06-29 07:44:48 57933.322789 9999997.905985359102488
2017-06-29 07:44:50 57933.322802 9999997.904883250594139
2017-06-29 07:44:51 57933.322816 9999997.905176220461726
2017-06-29 07:44:52 57933.322829 9999997.905273880809546
2017-06-29 07:44:53 57933.322842 9999997.904541460797191
2017-06-29 07:44:54 57933.322854 9999997.904150830581784
2017-06-29 07:44:55 57933.322867 9999997.905029740184546
2017-06-29 07:44:56 57933.322880 9999997.905294820666313
2017-06-29 07:44:57 57933.322893 9999997.905664499849081
2017-06-29 07:44:59 57933.322905 9999997.905664499849081
2017-06-29 07:45:00 57933.322918 9999997.906375989317894
2017-06-29 07:45:01 57933.322931 9999997.905127389356494
2017-06-29 07:45:02 57933.322944 9999997.905908640474081
2017-06-29 07:45:03 57933.322957 9999997.906152779236436
2017-06-29 07:45:04 57933.322969 9999997.906689889729023
2017-06-29 07:45:05 57933.322982 9999997.906152779236436
2017-06-29 07:45:06 57933.322995 9999997.906152779236436
2017-06-29 07:45:07 57933.323008 9999997.906299270689487
2017-06-29 07:45:08 57933.323020 9999997.905643559992313
2017-06-29 07:45:10 57933.323033 9999997.905908640474081
2017-06-29 07:45:11 57933.323046 9999997.904883250594139
2017-06-29 07:45:12 57933.323058 9999997.905155269429088
2017-06-29 07:45:13 57933.323071 9999997.906396919861436
2017-06-29 07:45:14 57933.323084 9999997.906543409451842
2017-06-29 07:45:15 57933.323097 9999997.905741209164262
2017-06-29 07:45:16 57933.323109 9999997.904883250594139
2017-06-29 07:45:17 57933.323124 9999997.905518019571900
2017-06-29 07:45:19 57933.323137 9999997.906396919861436
2017-06-29 07:45:20 57933.323150 9999997.905538959428668
2017-06-29 07:45:21 57933.323167 9999997.905810989439487
2017-06-29 07:45:22 57933.323180 9999997.906689889729023
2017-06-29 07:45:23 57933.323193 9999997.906375989317894
2017-06-29 07:45:24 57933.323205 9999997.905420359224081
2017-06-29 07:45:26 57933.323218 9999997.907178169116378
2017-06-29 07:45:27 57933.323231 9999997.906055130064487
2017-06-29 07:45:28 57933.323244 9999997.905273880809546
2017-06-29 07:45:29 57933.323257 9999997.905518019571900
2017-06-29 07:45:30 57933.323269 9999997.905273880809546
2017-06-29 07:45:31 57933.323282 9999997.905810989439487
2017-06-29 07:45:32 57933.323295 9999997.905985359102488
2017-06-29 07:45:33 57933.323308 9999997.906445749104023
2017-06-29 07:45:34 57933.323320 9999997.906396919861436
2017-06-29 07:45:35 57933.323333 9999997.907568799331784
2017-06-29 07:45:37 57933.323346 9999997.907519970089197
2017-06-29 07:45:38 57933.323358 9999997.906766619533300
2017-06-29 07:45:39 57933.323371 9999997.906445749104023
2017-06-29 07:45:40 57933.323384 9999997.907275829464197
2017-06-29 07:45:41 57933.323397 9999997.908182650804520
2017-06-29 07:45:42 57933.323410 9999997.908057080581784
2017-06-29 07:45:43 57933.323422 9999997.907275829464197
2017-06-29 07:45:44 57933.323435 9999997.906131839379668
2017-06-29 07:45:45 57933.323448 9999997.907666450366378
2017-06-29 07:45:46 57933.323461 9999997.906445749104023
2017-06-29 07:45:48 57933.323473 9999997.906885199248791
2017-06-29 07:45:49 57933.323486 9999997.906787550076842
2017-06-29 07:45:50 57933.323499 9999997.907080519944429
2017-06-29 07:45:51 57933.323512 9999997.907129339873791
2017-06-29 07:45:52 57933.323524 9999997.905566850677133
2017-06-29 07:45:53 57933.323537 9999997.906369030475616
2017-06-29 07:45:54 57933.323550 9999997.905664499849081
2017-06-29 07:45:55 57933.323563 9999997.906250439584255
2017-06-29 07:45:56 57933.323576 9999997.907666450366378
2017-06-29 07:45:58 57933.323588 9999997.906299270689487
2017-06-29 07:45:59 57933.323601 9999997.907031690701842
2017-06-29 07:46:00 57933.323614 9999997.906445749104023
2017-06-29 07:46:01 57933.323627 9999997.905371529981494
2017-06-29 07:46:02 57933.323639 9999997.907687380909920
2017-06-29 07:46:03 57933.323652 9999997.907443240284920
2017-06-29 07:46:04 57933.323665 9999997.907959420233965
2017-06-29 07:46:05 57933.323678 9999997.907568799331784
2017-06-29 07:46:06 57933.323690 9999997.907031690701842
2017-06-29 07:46:07 57933.323703 9999997.907227000221610
2017-06-29 07:46:09 57933.323716 9999997.907108409330249
2017-06-29 07:46:10 57933.323729 9999997.907296750694513
2017-06-29 07:46:11 57933.323741 9999997.905399410054088
2017-06-29 07:46:12 57933.323754 9999997.906396919861436
2017-06-29 07:46:13 57933.323767 9999997.907031690701842
2017-06-29 07:46:14 57933.323780 9999997.905741209164262
2017-06-29 07:46:15 57933.323792 9999997.905273880809546
2017-06-29 07:46:16 57933.323805 9999997.905908640474081
2017-06-29 07:46:17 57933.323818 9999997.906152779236436
2017-06-29 07:46:18 57933.323830 9999997.906543409451842
2017-06-29 07:46:20 57933.323843 9999997.907178169116378
2017-06-29 07:46:21 57933.323856 9999997.907666450366378
2017-06-29 07:46:22 57933.323869 9999997.907910589128733
2017-06-29 07:46:23 57933.323881 9999997.906787550076842
2017-06-29 07:46:24 57933.323894 9999997.907275829464197
2017-06-29 07:46:25 57933.323907 9999997.906934030354023
2017-06-29 07:46:26 57933.323919 9999997.907764110714197
2017-06-29 07:46:27 57933.323932 9999997.907666450366378
2017-06-29 07:46:29 57933.323951 9999997.907275829464197
2017-06-29 07:46:30 57933.323963 9999997.908545359969139
2017-06-29 07:46:31 57933.323976 9999997.908447699621320
2017-06-29 07:46:32 57933.323989 9999997.907422309741378
2017-06-29 07:46:33 57933.324002 9999997.907422309741378
2017-06-29 07:46:34 57933.324015 9999997.908154729753733
2017-06-29 07:46:35 57933.324027 9999997.907157240435481
2017-06-29 07:46:37 57933.324040 9999997.906787550076842
2017-06-29 07:46:38 57933.324053 9999997.907519970089197
2017-06-29 07:46:39 57933.324065 9999997.907178169116378
2017-06-29 07:46:40 57933.324078 9999997.908426789566875
2017-06-29 07:46:41 57933.324091 9999997.907499050721526
2017-06-29 07:46:42 57933.324104 9999997.907324660569429
2017-06-29 07:46:43 57933.324117 9999997.908545359969139
2017-06-29 07:46:44 57933.324129 9999997.909033639356494
2017-06-29 07:46:45 57933.324142 9999997.908691840246320
2017-06-29 07:46:46 57933.324155 9999997.907889669761062
2017-06-29 07:46:48 57933.324168 9999997.907324660569429
2017-06-29 07:46:49 57933.324180 9999997.906592240557075
2017-06-29 07:46:50 57933.324193 9999997.908008249476552
2017-06-29 07:46:51 57933.324206 9999997.907666450366378
2017-06-29 07:46:52 57933.324218 9999997.906445749104023
2017-06-29 07:46:53 57933.324231 9999997.907178169116378
2017-06-29 07:46:54 57933.324244 9999997.907812939956784
2017-06-29 07:46:55 57933.324257 9999997.908036159351468
2017-06-29 07:46:56 57933.324270 9999997.908301219344139
2017-06-29 07:46:57 57933.324282 9999997.908789500594139
2017-06-29 07:46:59 57933.324295 9999997.907666450366378
2017-06-29 07:47:00 57933.324308 9999997.907833859324455
2017-06-29 07:47:01 57933.324320 9999997.909814890474081
2017-06-29 07:47:02 57933.324333 9999997.908740669488907
2017-06-29 07:47:03 57933.324346 9999997.909424269571900
2017-06-29 07:47:04 57933.324359 9999997.908154729753733
2017-06-29 07:47:05 57933.324371 9999997.908789500594139
2017-06-29 07:47:06 57933.324384 9999997.908691840246320
2017-06-29 07:47:07 57933.324397 9999997.909473089501262
2017-06-29 07:47:08 57933.324410 9999997.909668400883675
2017-06-29 07:47:10 57933.324422 9999997.910038130357862
2017-06-29 07:47:11 57933.324435 9999997.910937940701842
2017-06-29 07:47:12 57933.324448 9999997.910840280354023
2017-06-29 07:47:13 57933.324463 9999997.909570749849081
2017-06-29 07:47:14 57933.324476 9999997.909277779981494
2017-06-29 07:47:15 57933.324488 9999997.909668400883675
2017-06-29 07:47:16 57933.324501 9999997.909326609224081
2017-06-29 07:47:17 57933.324514 9999997.908691840246320
2017-06-29 07:47:19 57933.324526 9999997.909814890474081
2017-06-29 07:47:20 57933.324539 9999997.909180130809546
2017-06-29 07:47:21 57933.324552 9999997.910079929977655
2017-06-29 07:47:22 57933.324565 9999997.909180130809546
2017-06-29 07:47:23 57933.324577 9999997.909277779981494
2017-06-29 07:47:24 57933.324590 9999997.909891640767455
2017-06-29 07:47:25 57933.324603 9999997.910059029236436
2017-06-29 07:47:26 57933.324616 9999997.910177579149604
2017-06-29 07:47:27 57933.324628 9999997.910059029236436
2017-06-29 07:47:28 57933.324641 9999997.910205520689487
2017-06-29 07:47:30 57933.324654 9999997.910449659451842
2017-06-29 07:47:31 57933.324667 9999997.909835789352655
2017-06-29 07:47:32 57933.324680 9999997.909180130809546
2017-06-29 07:47:33 57933.324692 9999997.909961370751262
2017-06-29 07:47:34 57933.324705 9999997.909012729302049
2017-06-29 07:47:35 57933.324718 9999997.909793989732862
2017-06-29 07:47:36 57933.324731 9999997.909814890474081
2017-06-29 07:47:37 57933.324743 9999997.909521920606494
2017-06-29 07:47:38 57933.324756 9999997.910351999104023
2017-06-29 07:47:40 57933.324769 9999997.911035589873791
2017-06-29 07:47:41 57933.324781 9999997.909521920606494
2017-06-29 07:47:42 57933.324794 9999997.909961370751262
2017-06-29 07:47:43 57933.324807 9999997.909814890474081
2017-06-29 07:47:44 57933.324819 9999997.909961370751262
2017-06-29 07:47:45 57933.324832 9999997.910303169861436
2017-06-29 07:47:46 57933.324845 9999997.911279730498791
2017-06-29 07:47:47 57933.324858 9999997.910059029236436
2017-06-29 07:47:48 57933.324870 9999997.910059029236436
2017-06-29 07:47:49 57933.324883 9999997.911202970892191
2017-06-29 07:47:51 57933.324896 9999997.910205520689487
2017-06-29 07:47:52 57933.324909 9999997.910937940701842
2017-06-29 07:47:53 57933.324921 9999997.910547310486436
2017-06-29 07:47:54 57933.324934 9999997.909668400883675
2017-06-29 07:47:55 57933.324947 9999997.910351999104023
2017-06-29 07:47:56 57933.324960 9999997.910791449248791
2017-06-29 07:47:57 57933.324972 9999997.911328559741378
2017-06-29 07:47:58 57933.324985 9999997.910693800076842
2017-06-29 07:47:59 57933.324998 9999997.911182079464197
2017-06-29 07:48:00 57933.325011 9999997.911523869261146
2017-06-29 07:48:02 57933.325024 9999997.911426220089197
2017-06-29 07:48:03 57933.325036 9999997.910135790705681
2017-06-29 07:48:04 57933.325049 9999997.911230910569429
2017-06-29 07:48:05 57933.325061 9999997.910449659451842
2017-06-29 07:48:06 57933.325074 9999997.910596139729023
2017-06-29 07:48:07 57933.325087 9999997.911182079464197
2017-06-29 07:48:08 57933.325099 9999997.911279730498791
2017-06-29 07:48:09 57933.325112 9999997.911349449306726
2017-06-29 07:48:10 57933.325125 9999997.910693800076842
2017-06-29 07:48:11 57933.325137 9999997.909814890474081
2017-06-29 07:48:12 57933.325150 9999997.910205520689487
2017-06-29 07:48:14 57933.325163 9999997.910547310486436
2017-06-29 07:48:15 57933.325176 9999997.910205520689487
2017-06-29 07:48:16 57933.325188 9999997.911328559741378
2017-06-29 07:48:17 57933.325201 9999997.911475049331784
2017-06-29 07:48:18 57933.325214 9999997.911084419116378
2017-06-29 07:48:19 57933.325226 9999997.912402780726552
2017-06-29 07:48:20 57933.325239 9999997.912451609969139
2017-06-29 07:48:21 57933.325252 9999997.911719189956784
2017-06-29 07:48:22 57933.325265 9999997.911230910569429
2017-06-29 07:48:23 57933.325277 9999997.911279730498791
2017-06-29 07:48:25 57933.325290 9999997.911795960739255
2017-06-29 07:48:26 57933.325303 9999997.911572700366378
2017-06-29 07:48:27 57933.325316 9999997.910840280354023
2017-06-29 07:48:28 57933.325329 9999997.911084419116378
2017-06-29 07:48:29 57933.325341 9999997.912158640101552
2017-06-29 07:48:30 57933.325354 9999997.910254340618849
2017-06-29 07:48:31 57933.325367 9999997.911084419116378
2017-06-29 07:48:32 57933.325379 9999997.911084419116378
2017-06-29 07:48:33 57933.325392 9999997.910937940701842
2017-06-29 07:48:34 57933.325405 9999997.910840280354023
2017-06-29 07:48:36 57933.325418 9999997.911084419116378
2017-06-29 07:48:37 57933.325430 9999997.910693800076842
2017-06-29 07:48:38 57933.325443 9999997.911865670233965
2017-06-29 07:48:39 57933.325458 9999997.911426220089197
2017-06-29 07:48:40 57933.325471 9999997.912598090246320
2017-06-29 07:48:41 57933.325484 9999997.912842230871320
2017-06-29 07:48:42 57933.325496 9999997.909912550821900
2017-06-29 07:48:43 57933.325509 9999997.910840280354023
2017-06-29 07:48:45 57933.325522 9999997.911475049331784
2017-06-29 07:48:46 57933.325535 9999997.911816839128733
2017-06-29 07:48:47 57933.325548 9999997.910449659451842
2017-06-29 07:48:48 57933.325560 9999997.910693800076842
2017-06-29 07:48:49 57933.325576 9999997.910693800076842
2017-06-29 07:48:50 57933.325588 9999997.910526420921087
2017-06-29 07:48:51 57933.325601 9999997.910596139729023
2017-06-29 07:48:53 57933.325614 9999997.910742620006204
2017-06-29 07:48:54 57933.325627 9999997.911963330581784
2017-06-29 07:48:55 57933.325639 9999997.910840280354023
2017-06-29 07:48:56 57933.325652 9999997.911182079464197
2017-06-29 07:48:57 57933.325665 9999997.909619579091668
2017-06-29 07:48:58 57933.325678 9999997.910937940701842
2017-06-29 07:48:59 57933.325690 9999997.909717230126262
2017-06-29 07:49:00 57933.325703 9999997.911084419116378
2017-06-29 07:49:01 57933.325716 9999997.911426220089197
2017-06-29 07:49:02 57933.325729 9999997.911084419116378
2017-06-29 07:49:04 57933.325742 9999997.910596139729023
2017-06-29 07:49:05 57933.325754 9999997.910596139729023
2017-06-29 07:49:06 57933.325767 9999997.910840280354023
2017-06-29 07:49:07 57933.325780 9999997.911063529551029
2017-06-29 07:49:08 57933.325792 9999997.911035589873791
2017-06-29 07:49:09 57933.325805 9999997.910665860399604
2017-06-29 07:49:10 57933.325818 9999997.909033639356494
2017-06-29 07:49:11 57933.325830 9999997.910303169861436
2017-06-29 07:49:12 57933.325843 9999997.911572700366378
2017-06-29 07:49:13 57933.325856 9999997.910693800076842
2017-06-29 07:49:15 57933.325869 9999997.910693800076842
2017-06-29 07:49:16 57933.325881 9999997.911572700366378
2017-06-29 07:49:17 57933.325894 9999997.911426220089197
2017-06-29 07:49:18 57933.325907 9999997.912130689248443
2017-06-29 07:49:19 57933.325920 9999997.910840280354023
2017-06-29 07:49:20 57933.325932 9999997.911816839128733
2017-06-29 07:49:21 57933.325945 9999997.912967849522829
2017-06-29 07:49:22 57933.325958 9999997.912472480908036
2017-06-29 07:49:23 57933.325971 9999997.911816839128733
2017-06-29 07:49:24 57933.325983 9999997.911963330581784
2017-06-29 07:49:26 57933.325996 9999997.910693800076842
2017-06-29 07:49:27 57933.326009 9999997.911475049331784
2017-06-29 07:49:28 57933.326022 9999997.913721140474081
2017-06-29 07:49:29 57933.326034 9999997.912863099947572
2017-06-29 07:49:30 57933.326047 9999997.912842230871320
2017-06-29 07:49:31 57933.326060 9999997.912305120378733
2017-06-29 07:49:32 57933.326072 9999997.912284249439836
2017-06-29 07:49:33 57933.326087 9999997.912598090246320
2017-06-29 07:49:34 57933.326099 9999997.912695750594139
2017-06-29 07:49:36 57933.326112 9999997.913428170606494
2017-06-29 07:49:37 57933.326125 9999997.913281679153442
2017-06-29 07:49:38 57933.326137 9999997.912549259141088
2017-06-29 07:49:39 57933.326150 9999997.912695750594139
2017-06-29 07:49:40 57933.326163 9999997.913184029981494
2017-06-29 07:49:41 57933.326176 9999997.911963330581784
2017-06-29 07:49:42 57933.326188 9999997.911551820114255
2017-06-29 07:49:43 57933.326201 9999997.911816839128733
2017-06-29 07:49:44 57933.326214 9999997.912207469344139
2017-06-29 07:49:45 57933.326227 9999997.912186589092016
2017-06-29 07:49:47 57933.326240 9999997.912549259141088
2017-06-29 07:49:48 57933.326252 9999997.913672309368849
2017-06-29 07:49:49 57933.326265 9999997.912451609969139
2017-06-29 07:49:50 57933.326278 9999997.912598090246320
2017-06-29 07:49:51 57933.326291 9999997.912598090246320
2017-06-29 07:49:52 57933.326303 9999997.912528390064836
2017-06-29 07:49:53 57933.326316 9999997.912207469344139
2017-06-29 07:49:54 57933.326329 9999997.911182079464197
2017-06-29 07:49:55 57933.326342 9999997.912109810858965
2017-06-29 07:49:57 57933.326354 9999997.912451609969139
2017-06-29 07:49:58 57933.326367 9999997.912060979753733
2017-06-29 07:49:59 57933.326380 9999997.912549259141088
2017-06-29 07:50:00 57933.326393 9999997.912207469344139
2017-06-29 07:50:01 57933.326406 9999997.913086369633675
2017-06-29 07:50:02 57933.326419 9999997.914844190701842
2017-06-29 07:50:03 57933.326431 9999997.913818800821900
2017-06-29 07:50:04 57933.326444 9999997.913476999849081
2017-06-29 07:50:05 57933.326457 9999997.912695750594139
2017-06-29 07:50:06 57933.326469 9999997.913574650883675
2017-06-29 07:50:08 57933.326482 9999997.913086369633675
2017-06-29 07:50:09 57933.326495 9999997.912695750594139
2017-06-29 07:50:10 57933.326507 9999997.913086369633675
2017-06-29 07:50:11 57933.326520 9999997.914746530354023
2017-06-29 07:50:12 57933.326533 9999997.913721140474081
2017-06-29 07:50:13 57933.326545 9999997.914062930271029
2017-06-29 07:50:14 57933.326558 9999997.913330510258675
2017-06-29 07:50:15 57933.326571 9999997.913965279236436
2017-06-29 07:50:16 57933.326584 9999997.914062930271029
2017-06-29 07:50:17 57933.326596 9999997.913769969716668
2017-06-29 07:50:19 57933.326609 9999997.913379339501262
2017-06-29 07:50:20 57933.326622 9999997.913574650883675
2017-06-29 07:50:21 57933.326634 9999997.913623480126262
2017-06-29 07:50:22 57933.326647 9999997.913553789258003
2017-06-29 07:50:23 57933.326660 9999997.913184029981494
2017-06-29 07:50:24 57933.326673 9999997.913309650495648
2017-06-29 07:50:25 57933.326685 9999997.914209419861436
2017-06-29 07:50:26 57933.326698 9999997.913721140474081
2017-06-29 07:50:27 57933.326711 9999997.913330510258675
2017-06-29 07:50:28 57933.326724 9999997.914209419861436
2017-06-29 07:50:30 57933.326736 9999997.913818800821900
2017-06-29 07:50:31 57933.326749 9999997.913574650883675
2017-06-29 07:50:32 57933.326762 9999997.913672309368849
2017-06-29 07:50:33 57933.326775 9999997.913574650883675
2017-06-29 07:50:34 57933.326787 9999997.913916449993849
2017-06-29 07:50:35 57933.326800 9999997.913965279236436
2017-06-29 07:50:36 57933.326813 9999997.913086369633675
2017-06-29 07:50:37 57933.326826 9999997.912695750594139
2017-06-29 07:50:38 57933.326838 9999997.912842230871320
2017-06-29 07:50:39 57933.326851 9999997.914355900138617
2017-06-29 07:50:41 57933.326864 9999997.913867620751262
2017-06-29 07:50:42 57933.326876 9999997.913944419473410
2017-06-29 07:50:43 57933.326889 9999997.914600040763617
2017-06-29 07:50:44 57933.326902 9999997.914062930271029
2017-06-29 07:50:45 57933.326915 9999997.914600040763617
2017-06-29 07:50:46 57933.326927 9999997.914453560486436
2017-06-29 07:50:47 57933.326940 9999997.914990669116378
2017-06-29 07:50:48 57933.326953 9999997.914600040763617
2017-06-29 07:50:49 57933.326966 9999997.914697699248791
2017-06-29 07:50:50 57933.326978 9999997.914355900138617
2017-06-29 07:50:52 57933.326995 9999997.915185980498791
2017-06-29 07:50:53 57933.327007 9999997.914502389729023
2017-06-29 07:50:54 57933.327020 9999997.915137149393559
2017-06-29 07:50:55 57933.327033 9999997.913867620751262
2017-06-29 07:50:56 57933.327046 9999997.913965279236436
2017-06-29 07:50:57 57933.327058 9999997.914404729381204
2017-06-29 07:50:58 57933.327071 9999997.913184029981494
2017-06-29 07:51:00 57933.327084 9999997.914453560486436
2017-06-29 07:51:01 57933.327097 9999997.914111759513617
2017-06-29 07:51:02 57933.327109 9999997.914600040763617
2017-06-29 07:51:03 57933.327122 9999997.914844190701842
2017-06-29 07:51:04 57933.327135 9999997.914844190701842
2017-06-29 07:51:05 57933.327147 9999997.914530359208584
2017-06-29 07:51:06 57933.327160 9999997.914307080209255
2017-06-29 07:51:07 57933.327173 9999997.915088329464197
2017-06-29 07:51:08 57933.327186 9999997.913769969716668
2017-06-29 07:51:09 57933.327198 9999997.914551220834255
2017-06-29 07:51:11 57933.327211 9999997.913574650883675
2017-06-29 07:51:12 57933.327224 9999997.914941839873791
2017-06-29 07:51:13 57933.327237 9999997.914844190701842
2017-06-29 07:51:14 57933.327249 9999997.914453560486436
2017-06-29 07:51:15 57933.327262 9999997.914453560486436
2017-06-29 07:51:16 57933.327275 9999997.914676850661635
2017-06-29 07:51:17 57933.327287 9999997.915478950366378
2017-06-29 07:51:18 57933.327300 9999997.915332470089197
2017-06-29 07:51:19 57933.327313 9999997.913965279236436
2017-06-29 07:51:20 57933.327326 9999997.914844190701842
2017-06-29 07:51:22 57933.327338 9999997.914307080209255
2017-06-29 07:51:23 57933.327351 9999997.913574650883675
2017-06-29 07:51:24 57933.327364 9999997.913135200738907
2017-06-29 07:51:25 57933.327377 9999997.913232859224081
2017-06-29 07:51:26 57933.327389 9999997.913867620751262
2017-06-29 07:51:27 57933.327402 9999997.915088329464197
2017-06-29 07:51:28 57933.327415 9999997.914718549698591
2017-06-29 07:51:29 57933.327427 9999997.914893010631204
2017-06-29 07:51:30 57933.327440 9999997.915332470089197
2017-06-29 07:51:31 57933.327453 9999997.915820749476552
2017-06-29 07:51:33 57933.327465 9999997.915674259886146
2017-06-29 07:51:34 57933.327478 9999997.915185980498791
2017-06-29 07:51:35 57933.327491 9999997.914844190701842
2017-06-29 07:51:36 57933.327504 9999997.914990669116378
2017-06-29 07:51:37 57933.327517 9999997.915723089128733
2017-06-29 07:51:38 57933.327529 9999997.915088329464197
2017-06-29 07:51:39 57933.327542 9999997.914941839873791
2017-06-29 07:51:40 57933.327555 9999997.914746530354023
2017-06-29 07:51:41 57933.327568 9999997.915869580581784
2017-06-29 07:51:42 57933.327580 9999997.916044050827622
2017-06-29 07:51:44 57933.327593 9999997.916992619633675
2017-06-29 07:51:45 57933.327606 9999997.916455509141088
2017-06-29 07:51:46 57933.327619 9999997.916211370378733
2017-06-29 07:51:47 57933.327632 9999997.916992619633675
2017-06-29 07:51:48 57933.327644 9999997.916211370378733
2017-06-29 07:51:49 57933.327657 9999997.916113719344139
2017-06-29 07:51:50 57933.327669 9999997.916748480871320
2017-06-29 07:51:51 57933.327682 9999997.916113719344139
2017-06-29 07:51:52 57933.327695 9999997.916699649766088
2017-06-29 07:51:53 57933.327708 9999997.916602000594139
2017-06-29 07:51:55 57933.327720 9999997.916455509141088
2017-06-29 07:51:56 57933.327733 9999997.916044050827622
2017-06-29 07:51:57 57933.327746 9999997.917480900883675
2017-06-29 07:51:58 57933.327759 9999997.917480900883675
2017-06-29 07:51:59 57933.327771 9999997.915576610714197
2017-06-29 07:52:00 57933.327784 9999997.916357859969139
2017-06-29 07:52:01 57933.327797 9999997.916602000594139
2017-06-29 07:52:02 57933.327810 9999997.915234809741378
2017-06-29 07:52:03 57933.327823 9999997.915381290018559
2017-06-29 07:52:04 57933.327835 9999997.915967229753733
2017-06-29 07:52:06 57933.327848 9999997.916016060858965
2017-06-29 07:52:07 57933.327861 9999997.915723089128733
2017-06-29 07:52:08 57933.327874 9999997.915723089128733
2017-06-29 07:52:09 57933.327886 9999997.914893010631204
2017-06-29 07:52:10 57933.327899 9999997.914335049688816
2017-06-29 07:52:11 57933.327912 9999997.915478950366378
2017-06-29 07:52:12 57933.327925 9999997.915234809741378
2017-06-29 07:52:13 57933.327937 9999997.915723089128733
2017-06-29 07:52:14 57933.327950 9999997.915820749476552
2017-06-29 07:52:15 57933.327963 9999997.916602000594139
2017-06-29 07:52:17 57933.327976 9999997.916357859969139
2017-06-29 07:52:18 57933.327988 9999997.916211370378733
2017-06-29 07:52:19 57933.328001 9999997.916699649766088
2017-06-29 07:52:20 57933.328014 9999997.917139109224081
2017-06-29 07:52:21 57933.328027 9999997.917745869606733
2017-06-29 07:52:22 57933.328039 9999997.917480900883675
2017-06-29 07:52:23 57933.328052 9999997.917627390474081
2017-06-29 07:52:24 57933.328067 9999997.917236760258675
2017-06-29 07:52:26 57933.328080 9999997.917501730844378
2017-06-29 07:52:27 57933.328093 9999997.917432069778442
2017-06-29 07:52:28 57933.328105 9999997.919064210727811
2017-06-29 07:52:29 57933.328118 9999997.918066840618849
2017-06-29 07:52:30 57933.328131 9999997.918506290763617
2017-06-29 07:52:31 57933.328144 9999997.917676210403442
2017-06-29 07:52:32 57933.328156 9999997.917627390474081
2017-06-29 07:52:33 57933.328169 9999997.918038830161095
2017-06-29 07:52:34 57933.328182 9999997.917090279981494
2017-06-29 07:52:36 57933.328195 9999997.916602000594139
2017-06-29 07:52:37 57933.328207 9999997.915967229753733
2017-06-29 07:52:38 57933.328220 9999997.916211370378733
2017-06-29 07:52:39 57933.328233 9999997.916699649766088
2017-06-29 07:52:40 57933.328245 9999997.916016060858965
2017-06-29 07:52:41 57933.328258 9999997.916357859969139
2017-06-29 07:52:42 57933.328271 9999997.916748480871320
2017-06-29 07:52:43 57933.328284 9999997.917334420606494
2017-06-29 07:52:45 57933.328299 9999997.916943790391088
2017-06-29 07:52:46 57933.328311 9999997.917871529236436
2017-06-29 07:52:47 57933.328324 9999997.918018009513617
2017-06-29 07:52:48 57933.328337 9999997.917578559368849
2017-06-29 07:52:49 57933.328350 9999997.917236760258675
2017-06-29 07:52:50 57933.328362 9999997.916992619633675
2017-06-29 07:52:51 57933.328375 9999997.917725039646029
2017-06-29 07:52:52 57933.328388 9999997.918359810486436
2017-06-29 07:52:53 57933.328401 9999997.919238710775971
2017-06-29 07:52:54 57933.328413 9999997.917139109224081
2017-06-29 07:52:56 57933.328426 9999997.918213320896029
2017-06-29 07:52:57 57933.328439 9999997.918115669861436
2017-06-29 07:52:58 57933.328452 9999997.917334420606494
2017-06-29 07:52:59 57933.328464 9999997.917773870751262
2017-06-29 07:53:00 57933.328477 9999997.917236760258675
2017-06-29 07:53:01 57933.328490 9999997.918750429525971
2017-06-29 07:53:02 57933.328503 9999997.917969180271029
2017-06-29 07:53:03 57933.328516 9999997.918359810486436
2017-06-29 07:53:04 57933.328528 9999997.918848089873791
2017-06-29 07:53:05 57933.328541 9999997.918701609596610
2017-06-29 07:53:07 57933.328554 9999997.918896919116378
2017-06-29 07:53:08 57933.328566 9999997.919238710775971
2017-06-29 07:53:09 57933.328579 9999997.918115669861436
2017-06-29 07:53:10 57933.328592 9999997.919482860714197
2017-06-29 07:53:11 57933.328605 9999997.917773870751262
2017-06-29 07:53:12 57933.328617 9999997.919580509886146
2017-06-29 07:53:13 57933.328630 9999997.918994570150971
2017-06-29 07:53:14 57933.328643 9999997.918750429525971
2017-06-29 07:53:16 57933.328658 9999997.918359810486436
2017-06-29 07:53:17 57933.328670 9999997.918094849213958
2017-06-29 07:53:18 57933.328683 9999997.920117620378733
2017-06-29 07:53:19 57933.328696 9999997.919482860714197
2017-06-29 07:53:20 57933.328709 9999997.918603949248791
2017-06-29 07:53:21 57933.328721 9999997.917969180271029
2017-06-29 07:53:22 57933.328734 9999997.917529730126262
2017-06-29 07:53:23 57933.328747 9999997.918359810486436
2017-06-29 07:53:24 57933.328760 9999997.919043399393559
2017-06-29 07:53:25 57933.328772 9999997.918994570150971
2017-06-29 07:53:27 57933.328785 9999997.917997190728784
2017-06-29 07:53:28 57933.328798 9999997.918603949248791
2017-06-29 07:53:29 57933.328811 9999997.918994570150971
2017-06-29 07:53:30 57933.328824 9999997.919629339128733
2017-06-29 07:53:31 57933.328836 9999997.918896919116378
2017-06-29 07:53:32 57933.328849 9999997.919217910617590
2017-06-29 07:53:33 57933.328862 9999997.919141059741378
2017-06-29 07:53:34 57933.328874 9999997.918750429525971
2017-06-29 07:53:35 57933.328888 9999997.919894279912114
2017-06-29 07:53:37 57933.328901 9999997.919238710775971
2017-06-29 07:53:38 57933.328913 9999997.917969180271029
2017-06-29 07:53:39 57933.328926 9999997.919873479753733
2017-06-29 07:53:40 57933.328939 9999997.919238710775971
2017-06-29 07:53:41 57933.328952 9999997.919238710775971
2017-06-29 07:53:42 57933.328964 9999997.919873479753733
2017-06-29 07:53:43 57933.328979 9999997.921094179153442
2017-06-29 07:53:44 57933.328992 9999997.920919660478830
2017-06-29 07:53:45 57933.329004 9999997.919092230498791
2017-06-29 07:53:47 57933.329017 9999997.919775819405913
2017-06-29 07:53:48 57933.329030 9999997.919706190004945
2017-06-29 07:53:49 57933.329043 9999997.919385200366378
2017-06-29 07:53:50 57933.329056 9999997.920117620378733
2017-06-29 07:53:51 57933.329068 9999997.920654730871320
2017-06-29 07:53:52 57933.329081 9999997.920752389356494
2017-06-29 07:53:53 57933.329096 9999997.920438619330525
2017-06-29 07:53:55 57933.329109 9999997.919873479753733
2017-06-29 07:53:56 57933.329127 9999997.919580509886146
2017-06-29 07:53:57 57933.329140 9999997.920019960030913
2017-06-29 07:53:58 57933.329153 9999997.920752389356494
2017-06-29 07:53:59 57933.329165 9999997.919482860714197
2017-06-29 07:54:00 57933.329178 9999997.918994570150971
2017-06-29 07:54:02 57933.329190 9999997.918973760679364
2017-06-29 07:54:03 57933.329203 9999997.919608540832996
2017-06-29 07:54:04 57933.329216 9999997.920264100655913
2017-06-29 07:54:05 57933.329228 9999997.919482860714197
2017-06-29 07:54:06 57933.329241 9999997.920117620378733
2017-06-29 07:54:07 57933.329254 9999997.921338319778442
2017-06-29 07:54:08 57933.329267 9999997.920801209285855
2017-06-29 07:54:09 57933.329279 9999997.921289490535855
2017-06-29 07:54:10 57933.329292 9999997.920605899766088
2017-06-29 07:54:11 57933.329305 9999997.918973760679364
2017-06-29 07:54:13 57933.329318 9999997.920850040391088
2017-06-29 07:54:14 57933.329330 9999997.920361759141088
2017-06-29 07:54:15 57933.329343 9999997.920459419488907
2017-06-29 07:54:16 57933.329356 9999997.920508250594139
2017-06-29 07:54:17 57933.329368 9999997.920654730871320
2017-06-29 07:54:18 57933.329381 9999997.920096820220351
2017-06-29 07:54:19 57933.329394 9999997.920117620378733
2017-06-29 07:54:20 57933.329406 9999997.920996529981494
2017-06-29 07:54:21 57933.329419 9999997.920243309810758
2017-06-29 07:54:22 57933.329432 9999997.921631289646029
2017-06-29 07:54:24 57933.329445 9999997.920557070523500
2017-06-29 07:54:25 57933.329457 9999997.920919660478830
2017-06-29 07:54:26 57933.329470 9999997.920333730056882
2017-06-29 07:54:27 57933.329483 9999997.920117620378733
2017-06-29 07:54:28 57933.329496 9999997.920801209285855
2017-06-29 07:54:29 57933.329508 9999997.920431379228830
2017-06-29 07:54:30 57933.329521 9999997.919531680643559
2017-06-29 07:54:31 57933.329534 9999997.921289490535855
2017-06-29 07:54:32 57933.329546 9999997.921652069315314
2017-06-29 07:54:33 57933.329559 9999997.920850040391088
2017-06-29 07:54:35 57933.329572 9999997.919852679595351
2017-06-29 07:54:36 57933.329585 9999997.920996529981494
2017-06-29 07:54:37 57933.329598 9999997.920312929898500
2017-06-29 07:54:38 57933.329610 9999997.919580509886146
2017-06-29 07:54:39 57933.329623 9999997.920145649462938
2017-06-29 07:54:40 57933.329636 9999997.920752389356494
2017-06-29 07:54:41 57933.329649 9999997.920236069709063
2017-06-29 07:54:42 57933.329662 9999997.920361759141088
2017-06-29 07:54:43 57933.329674 9999997.920459419488907
2017-06-29 07:54:44 57933.329687 9999997.920508250594139
2017-06-29 07:54:46 57933.329700 9999997.920264100655913
2017-06-29 07:54:47 57933.329713 9999997.919922310858965
2017-06-29 07:54:48 57933.329725 9999997.920340960845351
2017-06-29 07:54:49 57933.329738 9999997.921212630346417
2017-06-29 07:54:50 57933.329751 9999997.920752389356494
2017-06-29 07:54:51 57933.329763 9999997.920117620378733
2017-06-29 07:54:52 57933.329776 9999997.920117620378733
2017-06-29 07:54:53 57933.329789 9999997.921484809368849
2017-06-29 07:54:54 57933.329802 9999997.921631289646029
2017-06-29 07:54:55 57933.329815 9999997.920975739136338
2017-06-29 07:54:57 57933.329827 9999997.921240670606494
2017-06-29 07:54:58 57933.329840 9999997.919999169185758
2017-06-29 07:54:59 57933.329853 9999997.919510880485177
2017-06-29 07:55:00 57933.329866 9999997.920508250594139
2017-06-29 07:55:01 57933.329878 9999997.919873479753733
2017-06-29 07:55:02 57933.329891 9999997.920410590246320
2017-06-29 07:55:03 57933.329904 9999997.920508250594139
2017-06-29 07:55:04 57933.329917 9999997.920117620378733
2017-06-29 07:55:05 57933.329929 9999997.920675519853830
2017-06-29 07:55:07 57933.329943 9999997.920361759141088
2017-06-29 07:55:08 57933.329956 9999997.920996529981494
2017-06-29 07:55:09 57933.329969 9999997.921631289646029
2017-06-29 07:55:10 57933.329981 9999997.921045349910855
2017-06-29 07:55:11 57933.329994 9999997.920410590246320
2017-06-29 07:55:12 57933.330007 9999997.920138420537114
2017-06-29 07:55:13 57933.330020 9999997.920654730871320
2017-06-29 07:55:14 57933.330032 9999997.921122219413519
2017-06-29 07:55:15 57933.330045 9999997.919873479753733
2017-06-29 07:55:16 57933.330058 9999997.920605899766088
2017-06-29 07:55:18 57933.330070 9999997.921652069315314
2017-06-29 07:55:19 57933.330083 9999997.920508250594139
2017-06-29 07:55:20 57933.330096 9999997.922217229381204
2017-06-29 07:55:21 57933.330109 9999997.920410590246320
2017-06-29 07:55:22 57933.330122 9999997.921728949993849
2017-06-29 07:55:23 57933.330134 9999997.922168400138617
2017-06-29 07:55:24 57933.330147 9999997.921366360038519
2017-06-29 07:55:25 57933.330160 9999997.921289490535855
2017-06-29 07:55:26 57933.330173 9999997.921680120751262
2017-06-29 07:55:28 57933.330185 9999997.920117620378733
2017-06-29 07:55:29 57933.330198 9999997.920605899766088
2017-06-29 07:55:30 57933.330211 9999997.921261450275779
2017-06-29 07:55:31 57933.330224 9999997.919971130788326
2017-06-29 07:55:32 57933.330236 9999997.920996529981494
2017-06-29 07:55:33 57933.330249 9999997.920752389356494
2017-06-29 07:55:34 57933.330262 9999997.920389790087938
2017-06-29 07:55:35 57933.330275 9999997.920752389356494
2017-06-29 07:55:37 57933.330292 9999997.920410590246320
2017-06-29 07:55:38 57933.330305 9999997.920508250594139
2017-06-29 07:55:39 57933.330318 9999997.920752389356494
2017-06-29 07:55:40 57933.330330 9999997.921240670606494
2017-06-29 07:55:41 57933.330343 9999997.921240670606494
2017-06-29 07:55:42 57933.330356 9999997.919315559789538
2017-06-29 07:55:43 57933.330369 9999997.921387150883675
2017-06-29 07:55:44 57933.330382 9999997.920508250594139
2017-06-29 07:55:46 57933.330394 9999997.921652069315314
2017-06-29 07:55:47 57933.330407 9999997.920557070523500
2017-06-29 07:55:48 57933.330422 9999997.920850040391088
2017-06-29 07:55:49 57933.330434 9999997.921094179153442
2017-06-29 07:55:50 57933.330447 9999997.920752389356494
2017-06-29 07:55:51 57933.330460 9999997.919775819405913
2017-06-29 07:55:52 57933.330473 9999997.919482860714197
2017-06-29 07:55:53 57933.330485 9999997.920264100655913
2017-06-29 07:55:55 57933.330498 9999997.920605899766088
2017-06-29 07:55:56 57933.330511 9999997.920361759141088
2017-06-29 07:55:57 57933.330527 9999997.920996529981494
2017-06-29 07:55:58 57933.330540 9999997.920605899766088
2017-06-29 07:55:59 57933.330552 9999997.920850040391088
2017-06-29 07:56:00 57933.330565 9999997.921631289646029
2017-06-29 07:56:01 57933.330578 9999997.920340960845351
2017-06-29 07:56:03 57933.330591 9999997.920361759141088
2017-06-29 07:56:04 57933.330604 9999997.920019960030913
2017-06-29 07:56:05 57933.330617 9999997.920654730871320
2017-06-29 07:56:06 57933.330629 9999997.919726999476552
2017-06-29 07:56:07 57933.330642 9999997.921289490535855
2017-06-29 07:56:08 57933.330655 9999997.919873479753733
2017-06-29 07:56:09 57933.330668 9999997.919385200366378
2017-06-29 07:56:10 57933.330680 9999997.920438619330525
2017-06-29 07:56:11 57933.330693 9999997.921045349910855
2017-06-29 07:56:12 57933.330706 9999997.921387150883675
2017-06-29 07:56:14 57933.330719 9999997.920361759141088
2017-06-29 07:56:15 57933.330732 9999997.921973090618849
2017-06-29 07:56:16 57933.330744 9999997.919824650511146
2017-06-29 07:56:17 57933.330757 9999997.921143010258675
2017-06-29 07:56:18 57933.330770 9999997.921631289646029
2017-06-29 07:56:19 57933.330782 9999997.920996529981494
2017-06-29 07:56:20 57933.330795 9999997.921094179153442
2017-06-29 07:56:21 57933.330810 9999997.920410590246320
2017-06-29 07:56:23 57933.330823 9999997.921952309086919
2017-06-29 07:56:24 57933.330836 9999997.922098789364100
2017-06-29 07:56:25 57933.330848 9999997.922119570896029
2017-06-29 07:56:26 57933.330861 9999997.921728949993849
2017-06-29 07:56:27 57933.330874 9999997.920096820220351
2017-06-29 07:56:28 57933.330887 9999997.922119570896029
2017-06-29 07:56:29 57933.330900 9999997.921484809368849
2017-06-29 07:56:30 57933.330912 9999997.921777779236436
2017-06-29 07:56:31 57933.330925 9999997.921728949993849
2017-06-29 07:56:33 57933.330938 9999997.920752389356494
2017-06-29 07:56:34 57933.330951 9999997.919922310858965
2017-06-29 07:56:35 57933.330963 9999997.922021919861436
2017-06-29 07:56:36 57933.330976 9999997.921533629298210
2017-06-29 07:56:37 57933.330989 9999997.920898869633675
2017-06-29 07:56:38 57933.331002 9999997.920996529981494
2017-06-29 07:56:39 57933.331014 9999997.921728949993849
2017-06-29 07:56:40 57933.331027 9999997.920487450435758
2017-06-29 07:56:41 57933.331040 9999997.921728949993849
2017-06-29 07:56:42 57933.331053 9999997.921631289646029
2017-06-29 07:56:44 57933.331065 9999997.922266060486436
2017-06-29 07:56:45 57933.331078 9999997.922607850283384
2017-06-29 07:56:46 57933.331091 9999997.922656679525971
2017-06-29 07:56:47 57933.331106 9999997.923898149281740
2017-06-29 07:56:48 57933.331119 9999997.922168400138617
2017-06-29 07:56:49 57933.331132 9999997.921143010258675
2017-06-29 07:56:50 57933.331144 9999997.920898869633675
2017-06-29 07:56:51 57933.331157 9999997.921631289646029
2017-06-29 07:56:53 57933.331170 9999997.921387150883675
2017-06-29 07:56:54 57933.331185 9999997.921240670606494
2017-06-29 07:56:55 57933.331197 9999997.922510199248791
2017-06-29 07:56:56 57933.331210 9999997.921073390170932
2017-06-29 07:56:57 57933.331223 9999997.922656679525971
2017-06-29 07:56:58 57933.331236 9999997.922510199248791
2017-06-29 07:56:59 57933.331248 9999997.921240670606494
2017-06-29 07:57:00 57933.331261 9999997.920850040391088
2017-06-29 07:57:02 57933.331274 9999997.921317530795932
2017-06-29 07:57:03 57933.331286 9999997.921240670606494
2017-06-29 07:57:04 57933.331299 9999997.921415189281106
2017-06-29 07:57:05 57933.331312 9999997.922900820150971
2017-06-29 07:57:06 57933.331325 9999997.923047309741378
2017-06-29 07:57:07 57933.331337 9999997.922607850283384
2017-06-29 07:57:08 57933.331350 9999997.923877380788326
2017-06-29 07:57:09 57933.331364 9999997.922977710142732
2017-06-29 07:57:10 57933.331377 9999997.923291450366378
2017-06-29 07:57:12 57933.331390 9999997.923019250854850
2017-06-29 07:57:13 57933.331402 9999997.921924259513617
2017-06-29 07:57:14 57933.331415 9999997.922998480498791
2017-06-29 07:57:15 57933.331428 9999997.921680120751262
2017-06-29 07:57:16 57933.331441 9999997.922510199248791
2017-06-29 07:57:17 57933.331453 9999997.921973090618849
2017-06-29 07:57:18 57933.331466 9999997.924121530726552
2017-06-29 07:57:19 57933.331479 9999997.922021919861436
2017-06-29 07:57:20 57933.331491 9999997.922021919861436
2017-06-29 07:57:22 57933.331507 9999997.922266060486436
2017-06-29 07:57:23 57933.331519 9999997.922733569517732
2017-06-29 07:57:24 57933.331532 9999997.923144960775971
2017-06-29 07:57:25 57933.331545 9999997.924268009141088
2017-06-29 07:57:26 57933.331558 9999997.924414489418268
2017-06-29 07:57:27 57933.331570 9999997.922510199248791
2017-06-29 07:57:28 57933.331583 9999997.923779729753733
2017-06-29 07:57:29 57933.331596 9999997.922607850283384
2017-06-29 07:57:30 57933.331609 9999997.923019250854850
2017-06-29 07:57:32 57933.331621 9999997.922851990908384
2017-06-29 07:57:33 57933.331634 9999997.922049960121512
2017-06-29 07:57:34 57933.331647 9999997.923124190419912
2017-06-29 07:57:35 57933.331660 9999997.922733569517732
2017-06-29 07:57:36 57933.331672 9999997.924658630043268
2017-06-29 07:57:37 57933.331685 9999997.924512149766088
2017-06-29 07:57:38 57933.331698 9999997.924512149766088
2017-06-29 07:57:39 57933.331711 9999997.924902770668268
2017-06-29 07:57:40 57933.331723 9999997.924023870378733
2017-06-29 07:57:42 57933.331736 9999997.923612479120493
2017-06-29 07:57:43 57933.331749 9999997.924149600788951
2017-06-29 07:57:44 57933.331762 9999997.924777040258050
2017-06-29 07:57:45 57933.331774 9999997.923877380788326
2017-06-29 07:57:46 57933.331787 9999997.923682069405913
2017-06-29 07:57:47 57933.331803 9999997.924023870378733
2017-06-29 07:57:48 57933.331815 9999997.924414489418268
2017-06-29 07:57:49 57933.331828 9999997.923856619745493
2017-06-29 07:57:51 57933.331841 9999997.923144960775971
2017-06-29 07:57:52 57933.331853 9999997.924414489418268
2017-06-29 07:57:53 57933.331866 9999997.924756290391088
2017-06-29 07:57:54 57933.331879 9999997.924149600788951
2017-06-29 07:57:55 57933.331891 9999997.925028510391712
2017-06-29 07:57:56 57933.331904 9999997.925244569778442
2017-06-29 07:57:57 57933.331917 9999997.924902770668268
2017-06-29 07:57:58 57933.331930 9999997.924072699621320
2017-06-29 07:57:59 57933.331943 9999997.924414489418268
2017-06-29 07:58:00 57933.331955 9999997.925684019923210
2017-06-29 07:58:02 57933.331968 9999997.924512149766088
2017-06-29 07:58:03 57933.331981 9999997.923828560858965
2017-06-29 07:58:04 57933.331993 9999997.924805119633675
2017-06-29 07:58:05 57933.332006 9999997.924414489418268
2017-06-29 07:58:06 57933.332019 9999997.924658630043268
2017-06-29 07:58:07 57933.332032 9999997.924121530726552
2017-06-29 07:58:08 57933.332044 9999997.925293400883675
2017-06-29 07:58:09 57933.332059 9999997.924882020801306
2017-06-29 07:58:10 57933.332071 9999997.925293400883675
2017-06-29 07:58:12 57933.332084 9999997.924268009141088
2017-06-29 07:58:14 57933.332108 9999997.923068080097437
2017-06-29 07:58:15 57933.332121 9999997.925488710403442
2017-06-29 07:58:16 57933.332134 9999997.925000429153442
2017-06-29 07:58:17 57933.332147 9999997.923437930643559
2017-06-29 07:58:18 57933.332159 9999997.924512149766088
2017-06-29 07:58:19 57933.332172 9999997.924170350655913
2017-06-29 07:58:20 57933.332185 9999997.925391059368849
2017-06-29 07:58:21 57933.332198 9999997.924979679286480
2017-06-29 07:58:22 57933.332210 9999997.925391059368849
2017-06-29 07:58:24 57933.332224 9999997.926172299310565
2017-06-29 07:58:25 57933.332237 9999997.925370309501886
2017-06-29 07:58:26 57933.332249 9999997.924853950738907
2017-06-29 07:58:27 57933.332262 9999997.924679389223456
2017-06-29 07:58:28 57933.332275 9999997.924756290391088
2017-06-29 07:58:29 57933.332287 9999997.924679389223456
2017-06-29 07:58:30 57933.332302 9999997.925021180883050
2017-06-29 07:58:32 57933.332315 9999997.925488710403442
2017-06-29 07:58:33 57933.332327 9999997.925293400883675
2017-06-29 07:58:34 57933.332340 9999997.924540219828486
2017-06-29 07:58:35 57933.332353 9999997.925244569778442
2017-06-29 07:58:36 57933.332366 9999997.925439879298210
2017-06-29 07:58:37 57933.332379 9999997.925146920606494
2017-06-29 07:58:38 57933.332391 9999997.925126170739532
2017-06-29 07:58:39 57933.332404 9999997.925537539646029
2017-06-29 07:58:40 57933.332417 9999997.925293400883675
2017-06-29 07:58:41 57933.332429 9999997.926123479381204
2017-06-29 07:58:43 57933.332442 9999997.924951599910855
2017-06-29 07:58:44 57933.332455 9999997.925684019923210
2017-06-29 07:58:45 57933.332468 9999997.925146920606494
2017-06-29 07:58:46 57933.332481 9999997.925907419994473
2017-06-29 07:58:47 57933.332493 9999997.926025820896029
2017-06-29 07:58:48 57933.332506 9999997.926318790763617
2017-06-29 07:58:49 57933.332519 9999997.925293400883675
2017-06-29 07:58:50 57933.332531 9999997.925126170739532
2017-06-29 07:58:51 57933.332544 9999997.925781680271029
2017-06-29 07:58:52 57933.332557 9999997.925488710403442
2017-06-29 07:58:54 57933.332572 9999997.926660589873791
2017-06-29 07:58:55 57933.332585 9999997.926514100283384
2017-06-29 07:58:56 57933.332598 9999997.926367620006204
2017-06-29 07:58:57 57933.332610 9999997.925879340618849
2017-06-29 07:58:58 57933.332623 9999997.926172299310565
2017-06-29 07:58:59 57933.332636 9999997.925342230126262
2017-06-29 07:59:00 57933.332648 9999997.926318790763617
2017-06-29 07:59:01 57933.332661 9999997.926562929525971
2017-06-29 07:59:03 57933.332674 9999997.927364910021424
2017-06-29 07:59:04 57933.332687 9999997.926953550428152
2017-06-29 07:59:05 57933.332699 9999997.925537539646029
2017-06-29 07:59:06 57933.332712 9999997.926758240908384
2017-06-29 07:59:07 57933.332725 9999997.926249219104648
2017-06-29 07:59:08 57933.332738 9999997.927218420431018
2017-06-29 07:59:09 57933.332751 9999997.926953550428152
2017-06-29 07:59:10 57933.332763 9999997.927295349538326
2017-06-29 07:59:11 57933.332776 9999997.927051210775971
2017-06-29 07:59:12 57933.332789 9999997.927295349538326
2017-06-29 07:59:14 57933.332804 9999997.927783630788326
2017-06-29 07:59:15 57933.332816 9999997.927002379670739
2017-06-29 07:59:16 57933.332829 9999997.926786340773106
2017-06-29 07:59:17 57933.332842 9999997.926074650138617
2017-06-29 07:59:18 57933.332855 9999997.927148869261146
2017-06-29 07:59:19 57933.332867 9999997.925516789779067
2017-06-29 07:59:20 57933.332880 9999997.927441839128733
2017-06-29 07:59:21 57933.332893 9999997.926269959658384
2017-06-29 07:59:23 57933.332905 9999997.926904730498791
2017-06-29 07:59:24 57933.332918 9999997.927930120378733
2017-06-29 07:59:25 57933.332931 9999997.927909400314093
2017-06-29 07:59:26 57933.332944 9999997.928076600655913
2017-06-29 07:59:27 57933.332956 9999997.927588319405913
2017-06-29 07:59:28 57933.332970 9999997.927518770098686
2017-06-29 07:59:29 57933.332983 9999997.929443789646029
2017-06-29 07:59:30 57933.332995 9999997.928174259141088
2017-06-29 07:59:31 57933.333008 9999997.929053159430623
2017-06-29 07:59:32 57933.333021 9999997.928809020668268
2017-06-29 07:59:34 57933.333034 9999997.926807070150971
2017-06-29 07:59:35 57933.333046 9999997.927051210775971
2017-06-29 07:59:36 57933.333059 9999997.927393009886146
2017-06-29 07:59:37 57933.333072 9999997.928027769550681
2017-06-29 07:59:38 57933.333085 9999997.926737509667873
2017-06-29 07:59:39 57933.333097 9999997.927539490163326
2017-06-29 07:59:40 57933.333110 9999997.925732849165797
2017-06-29 07:59:41 57933.333123 9999997.927176969125867
2017-06-29 07:59:42 57933.333136 9999997.927295349538326
2017-06-29 07:59:44 57933.333148 9999997.926514100283384
2017-06-29 07:59:45 57933.333161 9999997.926611760631204
2017-06-29 07:59:46 57933.333174 9999997.927441839128733
2017-06-29 07:59:47 57933.333187 9999997.926758240908384
2017-06-29 07:59:48 57933.333199 9999997.928271910175681
2017-06-29 07:59:49 57933.333212 9999997.929004339501262
2017-06-29 07:59:50 57933.333225 9999997.927148869261146
2017-06-29 07:59:51 57933.333238 9999997.929053159430623
2017-06-29 07:59:52 57933.333250 9999997.927783630788326
2017-06-29 07:59:53 57933.333263 9999997.927441839128733
2017-06-29 07:59:55 57933.333276 9999997.927462559193373
2017-06-29 07:59:56 57933.333288 9999997.928271910175681
2017-06-29 07:59:57 57933.333301 9999997.927783630788326
2017-06-29 07:59:58 57933.333314 9999997.927588319405913
2017-06-29 07:59:59 57933.333327 9999997.927051210775971
2017-06-29 08:00:00 57933.333339 9999997.927246520295739
2017-06-29 08:00:01 57933.333352 9999997.927930120378733
2017-06-29 08:00:02 57933.333365 9999997.927421109750867
2017-06-29 08:00:03 57933.333378 9999997.926562929525971
2017-06-29 08:00:04 57933.333391 9999997.927804350852966
2017-06-29 08:00:06 57933.333403 9999997.928809020668268
2017-06-29 08:00:07 57933.333416 9999997.927832460030913
2017-06-29 08:00:08 57933.333429 9999997.928418399766088
2017-06-29 08:00:09 57933.333441 9999997.927539490163326
2017-06-29 08:00:10 57933.333454 9999997.928223079070449
2017-06-29 08:00:11 57933.333467 9999997.929297300055623
2017-06-29 08:00:12 57933.333479 9999997.928955510258675
2017-06-29 08:00:13 57933.333492 9999997.928906679153442
2017-06-29 08:00:14 57933.333505 9999997.928711369633675
2017-06-29 08:00:15 57933.333518 9999997.926660589873791
2017-06-29 08:00:17 57933.333530 9999997.927637150511146
2017-06-29 08:00:18 57933.333543 9999997.929785590618849
2017-06-29 08:00:19 57933.333556 9999997.927811739966273
2017-06-29 08:00:20 57933.333569 9999997.928711369633675
2017-06-29 08:00:21 57933.333581 9999997.929297300055623
2017-06-29 08:00:22 57933.333594 9999997.928809020668268
2017-06-29 08:00:23 57933.333607 9999997.929150819778442
2017-06-29 08:00:24 57933.333619 9999997.928641829639673
2017-06-29 08:00:25 57933.333632 9999997.928857849910855
2017-06-29 08:00:26 57933.333645 9999997.930441049858928
2017-06-29 08:00:27 57933.333657 9999997.928662540391088
2017-06-29 08:00:29 57933.333670 9999997.928320739418268
2017-06-29 08:00:30 57933.333683 9999997.928104709833860
2017-06-29 08:00:31 57933.333696 9999997.929659800603986
2017-06-29 08:00:32 57933.333709 9999997.929053159430623
2017-06-29 08:00:33 57933.333721 9999997.929199650883675
2017-06-29 08:00:34 57933.333734 9999997.929053159430623
2017-06-29 08:00:35 57933.333748 9999997.929004339501262
2017-06-29 08:00:36 57933.333761 9999997.929297300055623
2017-06-29 08:00:38 57933.333773 9999997.929541440680623
2017-06-29 08:00:39 57933.333786 9999997.929541440680623
2017-06-29 08:00:40 57933.333799 9999997.929199650883675
2017-06-29 08:00:41 57933.333811 9999997.929297300055623
2017-06-29 08:00:42 57933.333824 9999997.929785590618849
2017-06-29 08:00:43 57933.333837 9999997.929101990535855
2017-06-29 08:00:44 57933.333850 9999997.930176209658384
2017-06-29 08:00:45 57933.333862 9999997.929785590618849
2017-06-29 08:00:46 57933.333875 9999997.930343389511108
2017-06-29 08:00:47 57933.333888 9999997.928174259141088
2017-06-29 08:00:49 57933.333901 9999997.927539490163326
2017-06-29 08:00:50 57933.333913 9999997.928711369633675
2017-06-29 08:00:51 57933.333926 9999997.929178940132260
2017-06-29 08:00:52 57933.333939 9999997.928516050800681
2017-06-29 08:00:53 57933.333951 9999997.929199650883675
2017-06-29 08:00:54 57933.333964 9999997.930078549310565
2017-06-29 08:00:55 57933.333977 9999997.928955510258675
2017-06-29 08:00:56 57933.333990 9999997.929150819778442
2017-06-29 08:00:57 57933.334003 9999997.930176209658384
2017-06-29 08:00:58 57933.334015 9999997.929834410548210
2017-06-29 08:01:00 57933.334028 9999997.929687930271029
2017-06-29 08:01:01 57933.334041 9999997.929443789646029
2017-06-29 08:01:02 57933.334054 9999997.928955510258675
2017-06-29 08:01:03 57933.334067 9999997.929541440680623
2017-06-29 08:01:04 57933.334079 9999997.929297300055623
2017-06-29 08:01:05 57933.334092 9999997.929834410548210
2017-06-29 08:01:06 57933.334105 9999997.930566830560565
2017-06-29 08:01:07 57933.334118 9999997.929443789646029
2017-06-29 08:01:08 57933.334130 9999997.928809020668268
2017-06-29 08:01:09 57933.334143 9999997.929394960403442
2017-06-29 08:01:11 57933.334156 9999997.929785590618849
2017-06-29 08:01:12 57933.334168 9999997.929687930271029
2017-06-29 08:01:13 57933.334181 9999997.930810969322920
2017-06-29 08:01:14 57933.334194 9999997.930078549310565
2017-06-29 08:01:15 57933.334207 9999997.929932070896029
2017-06-29 08:01:16 57933.334219 9999997.931055119261146
2017-06-29 08:01:17 57933.334232 9999997.929297300055623
2017-06-29 08:01:18 57933.334245 9999997.929834410548210
2017-06-29 08:01:19 57933.334257 9999997.929764879867435
2017-06-29 08:01:20 57933.334270 9999997.930127380415797
2017-06-29 08:01:22 57933.334283 9999997.930176209658384
2017-06-29 08:01:23 57933.334296 9999997.931055119261146
2017-06-29 08:01:24 57933.334309 9999997.931348089128733
2017-06-29 08:01:25 57933.334321 9999997.930908629670739
2017-06-29 08:01:26 57933.334334 9999997.930225040763617
2017-06-29 08:01:27 57933.334347 9999997.930420350283384
2017-06-29 08:01:28 57933.334359 9999997.931319940835238
2017-06-29 08:01:29 57933.334372 9999997.931836359202862
2017-06-29 08:01:30 57933.334385 9999997.930615659803152
2017-06-29 08:01:31 57933.334398 9999997.931787539273500
2017-06-29 08:01:33 57933.334411 9999997.931348089128733
2017-06-29 08:01:34 57933.334423 9999997.930734010413289
2017-06-29 08:01:35 57933.334436 9999997.930936770513654
2017-06-29 08:01:36 57933.334449 9999997.930322689935565
2017-06-29 08:01:37 57933.334462 9999997.930692629888654
2017-06-29 08:01:38 57933.334474 9999997.930810969322920
2017-06-29 08:01:39 57933.334489 9999997.931103939190507
2017-06-29 08:01:40 57933.334502 9999997.930615659803152
2017-06-29 08:01:42 57933.334514 9999997.929541440680623
2017-06-29 08:01:43 57933.334527 9999997.930810969322920
2017-06-29 08:01:44 57933.334543 9999997.931836359202862
2017-06-29 08:01:45 57933.334555 9999997.931494569405913
2017-06-29 08:01:46 57933.334568 9999997.929520739242435
2017-06-29 08:01:47 57933.334581 9999997.930420350283384
2017-06-29 08:01:48 57933.334594 9999997.929520739242435
2017-06-29 08:01:50 57933.334607 9999997.929932070896029
2017-06-29 08:01:51 57933.334619 9999997.930078549310565
2017-06-29 08:01:52 57933.334632 9999997.930322689935565
2017-06-29 08:01:53 57933.334645 9999997.930420350283384
2017-06-29 08:01:54 57933.334658 9999997.931222289800644
2017-06-29 08:01:55 57933.334670 9999997.929932070896029
2017-06-29 08:01:56 57933.334683 9999997.929199650883675
2017-06-29 08:01:57 57933.334696 9999997.930176209658384
2017-06-29 08:01:58 57933.334708 9999997.930078549310565
2017-06-29 08:01:59 57933.334721 9999997.930127380415797
2017-06-29 08:02:00 57933.334734 9999997.930810969322920
2017-06-29 08:02:02 57933.334747 9999997.931689880788326
2017-06-29 08:02:03 57933.334759 9999997.930420350283384
2017-06-29 08:02:04 57933.334772 9999997.930566830560565
2017-06-29 08:02:05 57933.334785 9999997.931152770295739
2017-06-29 08:02:06 57933.334798 9999997.929687930271029
2017-06-29 08:02:07 57933.334811 9999997.931445740163326
2017-06-29 08:02:08 57933.334823 9999997.931689880788326
2017-06-29 08:02:09 57933.334836 9999997.931152770295739
2017-06-29 08:02:10 57933.334849 9999997.931445740163326
2017-06-29 08:02:12 57933.334862 9999997.930713320150971
2017-06-29 08:02:13 57933.334874 9999997.931006290018559
2017-06-29 08:02:14 57933.334887 9999997.931689880788326
2017-06-29 08:02:15 57933.334900 9999997.931564079597592
2017-06-29 08:02:16 57933.334912 9999997.932568790391088
2017-06-29 08:02:17 57933.334925 9999997.931592220440507
2017-06-29 08:02:18 57933.334938 9999997.931689880788326
2017-06-29 08:02:19 57933.334951 9999997.932031679898500
2017-06-29 08:02:20 57933.334963 9999997.930936770513654
2017-06-29 08:02:21 57933.334976 9999997.931201599538326
2017-06-29 08:02:23 57933.334989 9999997.931055119261146
2017-06-29 08:02:24 57933.335001 9999997.931592220440507
2017-06-29 08:02:25 57933.335014 9999997.931348089128733
2017-06-29 08:02:26 57933.335027 9999997.932422300800681
2017-06-29 08:02:27 57933.335040 9999997.931368770077825
2017-06-29 08:02:28 57933.335052 9999997.932471130043268
2017-06-29 08:02:29 57933.335065 9999997.931836359202862
2017-06-29 08:02:30 57933.335078 9999997.932910580188036
2017-06-29 08:02:31 57933.335091 9999997.931885190308094
2017-06-29 08:02:32 57933.335103 9999997.931348089128733
2017-06-29 08:02:34 57933.335116 9999997.932715270668268
2017-06-29 08:02:35 57933.335129 9999997.932471130043268
2017-06-29 08:02:36 57933.335142 9999997.932303970679641
2017-06-29 08:02:37 57933.335154 9999997.933545349165797
2017-06-29 08:02:38 57933.335167 9999997.932548109441996
2017-06-29 08:02:39 57933.335180 9999997.931425059214234
2017-06-29 08:02:40 57933.335193 9999997.931445740163326
2017-06-29 08:02:41 57933.335205 9999997.933203550055623
2017-06-29 08:02:42 57933.335218 9999997.933105900883675
2017-06-29 08:02:43 57933.335231 9999997.931201599538326
2017-06-29 08:02:45 57933.335243 9999997.931180909276009
2017-06-29 08:02:46 57933.335256 9999997.933447690680623
2017-06-29 08:02:47 57933.335271 9999997.931055119261146
2017-06-29 08:02:48 57933.335284 9999997.931055119261146
2017-06-29 08:02:50 57933.335302 9999997.931250430643559
2017-06-29 08:02:51 57933.335315 9999997.932178160175681
2017-06-29 08:02:52 57933.335327 9999997.932324649766088
2017-06-29 08:02:53 57933.335340 9999997.932715270668268
2017-06-29 08:02:54 57933.335353 9999997.932373480871320
2017-06-29 08:02:55 57933.335366 9999997.932568790391088
2017-06-29 08:02:56 57933.335378 9999997.933057069778442
2017-06-29 08:02:57 57933.335391 9999997.932568790391088
2017-06-29 08:02:58 57933.335404 9999997.933301210403442
2017-06-29 08:02:59 57933.335416 9999997.932666439563036
2017-06-29 08:03:01 57933.335429 9999997.931669199839234
2017-06-29 08:03:02 57933.335442 9999997.931592220440507
2017-06-29 08:03:03 57933.335455 9999997.933350039646029
2017-06-29 08:03:04 57933.335468 9999997.934326600283384
2017-06-29 08:03:05 57933.335481 9999997.932568790391088
2017-06-29 08:03:06 57933.335493 9999997.932519959285855
2017-06-29 08:03:07 57933.335506 9999997.932303970679641
2017-06-29 08:03:08 57933.335519 9999997.932812929153442
2017-06-29 08:03:09 57933.335532 9999997.933691829442978
2017-06-29 08:03:11 57933.335544 9999997.933496519923210
2017-06-29 08:03:12 57933.335557 9999997.932080509141088
2017-06-29 08:03:13 57933.335570 9999997.933594180271029
2017-06-29 08:03:14 57933.335583 9999997.933712499216199
2017-06-29 08:03:15 57933.335595 9999997.932226989418268
2017-06-29 08:03:16 57933.335608 9999997.933350039646029
2017-06-29 08:03:17 57933.335621 9999997.932568790391088
2017-06-29 08:03:18 57933.335633 9999997.933203550055623
2017-06-29 08:03:19 57933.335646 9999997.932931249961257
2017-06-29 08:03:20 57933.335659 9999997.933008240535855
2017-06-29 08:03:22 57933.335672 9999997.934131290763617
2017-06-29 08:03:23 57933.335684 9999997.932792250066996
2017-06-29 08:03:24 57933.335697 9999997.933447690680623
2017-06-29 08:03:25 57933.335710 9999997.933691829442978
2017-06-29 08:03:26 57933.335723 9999997.934180110692978
2017-06-29 08:03:27 57933.335735 9999997.934131290763617
2017-06-29 08:03:28 57933.335748 9999997.935351990163326
2017-06-29 08:03:29 57933.335761 9999997.934228939935565
2017-06-29 08:03:30 57933.335774 9999997.934200769290328
2017-06-29 08:03:31 57933.335786 9999997.933105900883675
2017-06-29 08:03:33 57933.335799 9999997.933594180271029
2017-06-29 08:03:34 57933.335812 9999997.934884360060096
2017-06-29 08:03:35 57933.335825 9999997.934717219322920
2017-06-29 08:03:36 57933.335837 9999997.934180110692978
2017-06-29 08:03:37 57933.335850 9999997.933984799310565
2017-06-29 08:03:38 57933.335863 9999997.932568790391088
2017-06-29 08:03:39 57933.335878 9999997.933691829442978
2017-06-29 08:03:40 57933.335891 9999997.933838320896029
2017-06-29 08:03:42 57933.335903 9999997.933594180271029
2017-06-29 08:03:43 57933.335916 9999997.934863710775971
2017-06-29 08:03:44 57933.335929 9999997.934473080560565
2017-06-29 08:03:45 57933.335942 9999997.933301210403442
2017-06-29 08:03:46 57933.335954 9999997.934619570150971
2017-06-29 08:03:47 57933.335967 9999997.934082459658384
2017-06-29 08:03:48 57933.335980 9999997.933252379298210
2017-06-29 08:03:49 57933.335993 9999997.935351990163326
2017-06-29 08:03:50 57933.336005 9999997.933984799310565
2017-06-29 08:03:51 57933.336018 9999997.934717219322920
2017-06-29 08:03:53 57933.336031 9999997.932910580188036
2017-06-29 08:03:54 57933.336044 9999997.934717219322920
2017-06-29 08:03:55 57933.336056 9999997.933496519923210
2017-06-29 08:03:56 57933.336069 9999997.933935970067978
2017-06-29 08:03:57 57933.336082 9999997.934961359947920
2017-06-29 08:03:58 57933.336095 9999997.935205500572920
2017-06-29 08:03:59 57933.336107 9999997.934619570150971
2017-06-29 08:04:00 57933.336120 9999997.933203550055623
2017-06-29 08:04:01 57933.336133 9999997.934647740796208
2017-06-29 08:04:02 57933.336145 9999997.933671170845628
2017-06-29 08:04:04 57933.336158 9999997.934012969955802
2017-06-29 08:04:05 57933.336171 9999997.933594180271029
2017-06-29 08:04:06 57933.336183 9999997.934863710775971
2017-06-29 08:04:07 57933.336196 9999997.936105050146580
2017-06-29 08:04:08 57933.336209 9999997.934131290763617
2017-06-29 08:04:09 57933.336222 9999997.934228939935565
2017-06-29 08:04:10 57933.336234 9999997.934326600283384
2017-06-29 08:04:11 57933.336247 9999997.934570740908384
2017-06-29 08:04:13 57933.336262 9999997.934863710775971
2017-06-29 08:04:14 57933.336275 9999997.934326600283384
2017-06-29 08:04:15 57933.336288 9999997.933545349165797
2017-06-29 08:04:16 57933.336300 9999997.933447690680623
2017-06-29 08:04:17 57933.336313 9999997.933789489790797
2017-06-29 08:04:18 57933.336325 9999997.933740660548210
2017-06-29 08:04:19 57933.336338 9999997.934473080560565
2017-06-29 08:04:20 57933.336351 9999997.934082459658384
2017-06-29 08:04:21 57933.336364 9999997.933105900883675
2017-06-29 08:04:22 57933.336376 9999997.933545349165797
2017-06-29 08:04:24 57933.336389 9999997.933203550055623
2017-06-29 08:04:25 57933.336402 9999997.934054290875793
2017-06-29 08:04:26 57933.336415 9999997.932812929153442
2017-06-29 08:04:27 57933.336427 9999997.934326600283384
2017-06-29 08:04:28 57933.336440 9999997.933887150138617
2017-06-29 08:04:29 57933.336453 9999997.934347260743380
2017-06-29 08:04:30 57933.336466 9999997.934570740908384
2017-06-29 08:04:31 57933.336478 9999997.935303160920739
2017-06-29 08:04:32 57933.336491 9999997.934717219322920
2017-06-29 08:04:33 57933.336504 9999997.935107849538326
2017-06-29 08:04:35 57933.336517 9999997.934452429413795
2017-06-29 08:04:36 57933.336530 9999997.934347260743380
2017-06-29 08:04:37 57933.336542 9999997.932910580188036
2017-06-29 08:04:38 57933.336555 9999997.934424260631204
2017-06-29 08:04:39 57933.336568 9999997.933935970067978
2017-06-29 08:04:40 57933.336583 9999997.934082459658384
2017-06-29 08:04:41 57933.336595 9999997.934228939935565
2017-06-29 08:04:42 57933.336608 9999997.934619570150971
2017-06-29 08:04:44 57933.336621 9999997.934452429413795
2017-06-29 08:04:45 57933.336634 9999997.935107849538326
2017-06-29 08:04:46 57933.336649 9999997.933984799310565
2017-06-29 08:04:47 57933.336661 9999997.933935970067978
2017-06-29 08:04:48 57933.336674 9999997.935059020295739
2017-06-29 08:04:49 57933.336687 9999997.934277769178152
2017-06-29 08:04:50 57933.336700 9999997.935254329815507
2017-06-29 08:04:51 57933.336712 9999997.935449639335275
2017-06-29 08:04:53 57933.336725 9999997.936572689563036
2017-06-29 08:04:54 57933.336738 9999997.935449639335275
2017-06-29 08:04:55 57933.336751 9999997.934131290763617
2017-06-29 08:04:56 57933.336763 9999997.934717219322920
2017-06-29 08:04:57 57933.336776 9999997.934961359947920
2017-06-29 08:04:58 57933.336789 9999997.935107849538326
2017-06-29 08:04:59 57933.336801 9999997.935205500572920
2017-06-29 08:05:00 57933.336814 9999997.935742609202862
2017-06-29 08:05:01 57933.336827 9999997.935791440308094
2017-06-29 08:05:02 57933.336840 9999997.934940710663795
2017-06-29 08:05:04 57933.336853 9999997.933984799310565
2017-06-29 08:05:05 57933.336865 9999997.934961359947920
2017-06-29 08:05:06 57933.336878 9999997.935596130788326
2017-06-29 08:05:07 57933.336891 9999997.934570740908384
2017-06-29 08:05:08 57933.336903 9999997.936942689120770
2017-06-29 08:05:09 57933.336916 9999997.936230890452862
2017-06-29 08:05:10 57933.336929 9999997.934961359947920
2017-06-29 08:05:11 57933.336942 9999997.935254329815507
2017-06-29 08:05:12 57933.336955 9999997.934961359947920
2017-06-29 08:05:13 57933.336967 9999997.934961359947920
2017-06-29 08:05:15 57933.336980 9999997.934550080448389
2017-06-29 08:05:16 57933.336993 9999997.934619570150971
2017-06-29 08:05:17 57933.337006 9999997.935331340879202
2017-06-29 08:05:18 57933.337018 9999997.934326600283384
2017-06-29 08:05:19 57933.337031 9999997.935205500572920
2017-06-29 08:05:20 57933.337044 9999997.934375429525971
2017-06-29 08:05:21 57933.337057 9999997.934989539906383
2017-06-29 08:05:22 57933.337070 9999997.935303160920739
2017-06-29 08:05:23 57933.337082 9999997.934180110692978
2017-06-29 08:05:25 57933.337095 9999997.935107849538326
2017-06-29 08:05:26 57933.337108 9999997.934375429525971
2017-06-29 08:05:27 57933.337120 9999997.935351990163326
2017-06-29 08:05:28 57933.337133 9999997.936251530423760
2017-06-29 08:05:29 57933.337146 9999997.934766050428152
2017-06-29 08:05:30 57933.337158 9999997.936328550800681
2017-06-29 08:05:31 57933.337171 9999997.934326600283384
2017-06-29 08:05:32 57933.337184 9999997.936230890452862
2017-06-29 08:05:33 57933.337197 9999997.937646910548210
2017-06-29 08:05:34 57933.337209 9999997.936719179153442
2017-06-29 08:05:35 57933.337222 9999997.936377380043268
2017-06-29 08:05:37 57933.337235 9999997.936865659430623
2017-06-29 08:05:38 57933.337250 9999997.937060970813036
2017-06-29 08:05:39 57933.337263 9999997.936719179153442
2017-06-29 08:05:40 57933.337276 9999997.937207460403442
2017-06-29 08:05:41 57933.337288 9999997.936621520668268
2017-06-29 08:05:42 57933.337301 9999997.936865659430623
2017-06-29 08:05:43 57933.337314 9999997.936475029215217
2017-06-29 08:05:45 57933.337327 9999997.936377380043268
2017-06-29 08:05:46 57933.337339 9999997.937256289646029
2017-06-29 08:05:47 57933.337352 9999997.935819629579782
2017-06-29 08:05:48 57933.337365 9999997.937256289646029
2017-06-29 08:05:49 57933.337378 9999997.937451599165797
2017-06-29 08:05:50 57933.337390 9999997.937744570896029
2017-06-29 08:05:51 57933.337403 9999997.936963319778442
2017-06-29 08:05:52 57933.337416 9999997.936865659430623
2017-06-29 08:05:53 57933.337428 9999997.937109800055623
2017-06-29 08:05:54 57933.337441 9999997.936942689120770
2017-06-29 08:05:56 57933.337454 9999997.936230890452862
2017-06-29 08:05:57 57933.337467 9999997.937256289646029
2017-06-29 08:05:58 57933.337480 9999997.936621520668268
2017-06-29 08:05:59 57933.337492 9999997.938086360692978
2017-06-29 08:06:00 57933.337505 9999997.937500419095159
2017-06-29 08:06:01 57933.337518 9999997.937158629298210
2017-06-29 08:06:02 57933.337530 9999997.935819629579782
2017-06-29 08:06:03 57933.337543 9999997.936719179153442
2017-06-29 08:06:04 57933.337556 9999997.937374569475651
2017-06-29 08:06:05 57933.337568 9999997.935742609202862
2017-06-29 08:06:07 57933.337581 9999997.936572689563036
2017-06-29 08:06:08 57933.337594 9999997.936377380043268
2017-06-29 08:06:09 57933.337606 9999997.937500419095159
2017-06-29 08:06:10 57933.337619 9999997.937618710100651
2017-06-29 08:06:11 57933.337632 9999997.938232850283384
2017-06-29 08:06:12 57933.337645 9999997.938086360692978
2017-06-29 08:06:13 57933.337658 9999997.937891049310565
2017-06-29 08:06:14 57933.337670 9999997.938379330560565
2017-06-29 08:06:15 57933.337683 9999997.936963319778442
2017-06-29 08:06:16 57933.337696 9999997.937256289646029
2017-06-29 08:06:18 57933.337709 9999997.936230890452862
2017-06-29 08:06:19 57933.337721 9999997.936328550800681
2017-06-29 08:06:20 57933.337734 9999997.935059020295739
2017-06-29 08:06:21 57933.337747 9999997.936182070523500
2017-06-29 08:06:22 57933.337759 9999997.936963319778442
2017-06-29 08:06:23 57933.337772 9999997.936816830188036
2017-06-29 08:06:24 57933.337785 9999997.936475029215217
2017-06-29 08:06:25 57933.337798 9999997.936328550800681
2017-06-29 08:06:26 57933.337811 9999997.937012139707804
2017-06-29 08:06:27 57933.337823 9999997.936865659430623
2017-06-29 08:06:29 57933.337836 9999997.937109800055623
2017-06-29 08:06:30 57933.337849 9999997.935693789273500
2017-06-29 08:06:31 57933.337862 9999997.937081599608064
2017-06-29 08:06:32 57933.337874 9999997.937598079442978
2017-06-29 08:06:33 57933.337887 9999997.938476990908384
2017-06-29 08:06:34 57933.337900 9999997.937793390825391
2017-06-29 08:06:35 57933.337913 9999997.938232850283384
2017-06-29 08:06:36 57933.337925 9999997.939474150538445
2017-06-29 08:06:37 57933.337938 9999997.939160579815507
2017-06-29 08:06:38 57933.337951 9999997.938184019178152
2017-06-29 08:06:40 57933.337963 9999997.937158629298210
2017-06-29 08:06:41 57933.337976 9999997.937353940680623
2017-06-29 08:06:42 57933.337989 9999997.936328550800681
2017-06-29 08:06:43 57933.338002 9999997.937598079442978
2017-06-29 08:06:44 57933.338014 9999997.938037540763617
2017-06-29 08:06:45 57933.338027 9999997.938114570453763
2017-06-29 08:06:46 57933.338040 9999997.938721129670739
2017-06-29 08:06:47 57933.338053 9999997.938016910105944
2017-06-29 08:06:48 57933.338066 9999997.939892999827862
2017-06-29 08:06:49 57933.338078 9999997.939111750572920
2017-06-29 08:06:51 57933.338091 9999997.937988709658384
2017-06-29 08:06:52 57933.338104 9999997.939453549683094
2017-06-29 08:06:53 57933.338117 9999997.937988709658384
2017-06-29 08:06:54 57933.338129 9999997.938867609947920
2017-06-29 08:06:55 57933.338142 9999997.939111750572920
2017-06-29 08:06:56 57933.338155 9999997.938476990908384
2017-06-29 08:06:57 57933.338168 9999997.937353940680623
2017-06-29 08:06:58 57933.338180 9999997.937988709658384
2017-06-29 08:06:59 57933.338193 9999997.937744570896029
2017-06-29 08:07:00 57933.338206 9999997.937012139707804
2017-06-29 08:07:02 57933.338219 9999997.937988709658384
2017-06-29 08:07:03 57933.338232 9999997.937430970370770
2017-06-29 08:07:04 57933.338244 9999997.938086360692978
2017-06-29 08:07:05 57933.338257 9999997.938358709216118
2017-06-29 08:07:06 57933.338270 9999997.937988709658384
2017-06-29 08:07:07 57933.338282 9999997.938623469322920
2017-06-29 08:07:08 57933.338295 9999997.937842220067978
2017-06-29 08:07:09 57933.338308 9999997.938379330560565
2017-06-29 08:07:10 57933.338321 9999997.936845030635595
2017-06-29 08:07:11 57933.338333 9999997.937988709658384
2017-06-29 08:07:13 57933.338346 9999997.938330499455333
2017-06-29 08:07:14 57933.338359 9999997.938135189935565
2017-06-29 08:07:15 57933.338371 9999997.938086360692978
2017-06-29 08:07:16 57933.338384 9999997.937158629298210
2017-06-29 08:07:17 57933.338397 9999997.936719179153442
2017-06-29 08:07:18 57933.338410 9999997.936719179153442
2017-06-29 08:07:19 57933.338422 9999997.938476990908384
2017-06-29 08:07:20 57933.338435 9999997.937207460403442
2017-06-29 08:07:21 57933.338448 9999997.937089169397950
2017-06-29 08:07:22 57933.338461 9999997.937598079442978
2017-06-29 08:07:24 57933.338473 9999997.938476990908384
2017-06-29 08:07:25 57933.338486 9999997.937891049310565
2017-06-29 08:07:26 57933.338499 9999997.937598079442978
2017-06-29 08:07:27 57933.338511 9999997.938602859154344
2017-06-29 08:07:28 57933.338524 9999997.937479799613357
2017-06-29 08:07:29 57933.338537 9999997.937451599165797
2017-06-29 08:07:30 57933.338550 9999997.937577459961176
2017-06-29 08:07:31 57933.338562 9999997.937891049310565
2017-06-29 08:07:32 57933.338575 9999997.938184019178152
2017-06-29 08:07:33 57933.338588 9999997.938867609947920
2017-06-29 08:07:35 57933.338601 9999997.939258240163326
2017-06-29 08:07:36 57933.338613 9999997.940060090273619
2017-06-29 08:07:37 57933.338626 9999997.938554029911757
2017-06-29 08:07:38 57933.338639 9999997.939913600683212
2017-06-29 08:07:39 57933.338651 9999997.939111750572920
2017-06-29 08:07:40 57933.338664 9999997.939209410920739
2017-06-29 08:07:41 57933.338677 9999997.938769960775971
2017-06-29 08:07:42 57933.338690 9999997.937988709658384
2017-06-29 08:07:43 57933.338702 9999997.939864780753851
2017-06-29 08:07:44 57933.338715 9999997.938114570453763
2017-06-29 08:07:46 57933.338728 9999997.939209410920739
2017-06-29 08:07:47 57933.338741 9999997.939746519550681
2017-06-29 08:07:48 57933.338754 9999997.939453549683094
2017-06-29 08:07:49 57933.338767 9999997.939404720440507
2017-06-29 08:07:50 57933.338783 9999997.938330499455333
2017-06-29 08:07:51 57933.338796 9999997.939844170585275
2017-06-29 08:07:53 57933.338808 9999997.939160579815507
2017-06-29 08:07:54 57933.338821 9999997.937842220067978
2017-06-29 08:07:55 57933.338834 9999997.939014099538326
2017-06-29 08:07:56 57933.338847 9999997.938476990908384
2017-06-29 08:07:57 57933.338859 9999997.938965270295739
2017-06-29 08:07:58 57933.338872 9999997.939502380788326
2017-06-29 08:07:59 57933.338885 9999997.938232850283384
2017-06-29 08:08:00 57933.338897 9999997.938281679525971
2017-06-29 08:08:01 57933.338910 9999997.938721129670739
2017-06-29 08:08:02 57933.338923 9999997.938749339431524
2017-06-29 08:08:04 57933.338936 9999997.939746519550681
2017-06-29 08:08:05 57933.338948 9999997.938086360692978
2017-06-29 08:08:06 57933.338961 9999997.938867609947920
2017-06-29 08:08:07 57933.338974 9999997.939648859202862
2017-06-29 08:08:08 57933.338987 9999997.940625419840217
2017-06-29 08:08:09 57933.338999 9999997.939600029960275
2017-06-29 08:08:10 57933.339012 9999997.938769960775971
2017-06-29 08:08:11 57933.339025 9999997.940332459285855
2017-06-29 08:08:12 57933.339037 9999997.939551210030913
2017-06-29 08:08:13 57933.339050 9999997.939600029960275
2017-06-29 08:08:15 57933.339063 9999997.938769960775971
2017-06-29 08:08:16 57933.339075 9999997.938965270295739
2017-06-29 08:08:17 57933.339088 9999997.939795350655913
2017-06-29 08:08:18 57933.339101 9999997.939258240163326
2017-06-29 08:08:19 57933.339114 9999997.939844170585275
2017-06-29 08:08:20 57933.339126 9999997.939502380788326
2017-06-29 08:08:21 57933.339139 9999997.938867609947920
2017-06-29 08:08:22 57933.339152 9999997.940039489418268
2017-06-29 08:08:23 57933.339165 9999997.939844170585275
2017-06-29 08:08:24 57933.339178 9999997.938867609947920
2017-06-29 08:08:26 57933.339190 9999997.938769960775971
2017-06-29 08:08:27 57933.339203 9999997.939579429104924
2017-06-29 08:08:28 57933.339217 9999997.938721129670739
2017-06-29 08:08:29 57933.339230 9999997.939453549683094
2017-06-29 08:08:30 57933.339242 9999997.938769960775971
2017-06-29 08:08:31 57933.339255 9999997.938721129670739
2017-06-29 08:08:32 57933.339268 9999997.938623469322920
2017-06-29 08:08:33 57933.339281 9999997.940792499110103
2017-06-29 08:08:34 57933.339293 9999997.939746519550681
2017-06-29 08:08:36 57933.339306 9999997.939725920557976
2017-06-29 08:08:37 57933.339319 9999997.940381279215217
2017-06-29 08:08:38 57933.339332 9999997.940018890425563
2017-06-29 08:08:39 57933.339345 9999997.940478939563036
2017-06-29 08:08:40 57933.339357 9999997.940283630043268
2017-06-29 08:08:41 57933.339370 9999997.940401880070567
2017-06-29 08:08:42 57933.339383 9999997.941162530332804
2017-06-29 08:08:43 57933.339396 9999997.941036639735103
2017-06-29 08:08:44 57933.339408 9999997.939286459237337
2017-06-29 08:08:45 57933.339421 9999997.939335290342569
2017-06-29 08:08:47 57933.339434 9999997.940478939563036
2017-06-29 08:08:48 57933.339448 9999997.940869560465217
2017-06-29 08:08:49 57933.339461 9999997.940137140452862
2017-06-29 08:08:50 57933.339474 9999997.940771909430623
2017-06-29 08:08:51 57933.339486 9999997.940751310437918
2017-06-29 08:08:52 57933.339499 9999997.941211359575391
2017-06-29 08:08:53 57933.339512 9999997.940137140452862
2017-06-29 08:08:54 57933.339525 9999997.940430110320449
2017-06-29 08:08:56 57933.339537 9999997.941846130415797
2017-06-29 08:08:57 57933.339550 9999997.942627379670739
2017-06-29 08:08:58 57933.339563 9999997.940527770668268
2017-06-29 08:08:59 57933.339576 9999997.940283630043268
2017-06-29 08:09:00 57933.339589 9999997.940381279215217
2017-06-29 08:09:01 57933.339601 9999997.939844170585275
2017-06-29 08:09:02 57933.339614 9999997.940157739445567
2017-06-29 08:09:03 57933.339627 9999997.939892999827862
2017-06-29 08:09:04 57933.339640 9999997.940625419840217
2017-06-29 08:09:05 57933.339652 9999997.940723080188036
2017-06-29 08:09:07 57933.339665 9999997.940527770668268
2017-06-29 08:09:08 57933.339678 9999997.940890159457922
2017-06-29 08:09:09 57933.339691 9999997.941113699227571
2017-06-29 08:09:10 57933.339703 9999997.940918389707804
2017-06-29 08:09:11 57933.339716 9999997.941337259486318
2017-06-29 08:09:13 57933.339735 9999997.941650820896029
2017-06-29 08:09:14 57933.339748 9999997.939990660175681
2017-06-29 08:09:15 57933.339761 9999997.941016050055623
2017-06-29 08:09:16 57933.339774 9999997.939502380788326
2017-06-29 08:09:17 57933.339786 9999997.939258240163326
2017-06-29 08:09:18 57933.339799 9999997.940576599910855
2017-06-29 08:09:19 57933.339812 9999997.940283630043268
2017-06-29 08:09:20 57933.339825 9999997.939990660175681
2017-06-29 08:09:21 57933.339837 9999997.941260190680623
2017-06-29 08:09:23 57933.339850 9999997.941817879676819
2017-06-29 08:09:24 57933.339863 9999997.940890159457922
2017-06-29 08:09:25 57933.339875 9999997.939648859202862
2017-06-29 08:09:26 57933.339891 9999997.940625419840217
2017-06-29 08:09:27 57933.339903 9999997.939746519550681
2017-06-29 08:09:29 57933.339919 9999997.939892999827862
2017-06-29 08:09:30 57933.339932 9999997.939502380788326
2017-06-29 08:09:31 57933.339945 9999997.940771909430623
2017-06-29 08:09:32 57933.339957 9999997.940869560465217
2017-06-29 08:09:33 57933.339970 9999997.942236749455333
2017-06-29 08:09:34 57933.339983 9999997.943262139335275
2017-06-29 08:09:35 57933.339996 9999997.942285580560565
2017-06-29 08:09:36 57933.340008 9999997.941231949254870
2017-06-29 08:09:37 57933.340021 9999997.940527770668268
2017-06-29 08:09:38 57933.340034 9999997.941162530332804
2017-06-29 08:09:40 57933.340046 9999997.942725030705333
2017-06-29 08:09:41 57933.340059 9999997.941650820896029
2017-06-29 08:09:42 57933.340072 9999997.940234800800681
2017-06-29 08:09:43 57933.340085 9999997.940771909430623
2017-06-29 08:09:44 57933.340097 9999997.940625419840217
2017-06-29 08:09:45 57933.340110 9999997.940234800800681
2017-06-29 08:09:46 57933.340123 9999997.940625419840217
2017-06-29 08:09:47 57933.340136 9999997.940820740535855
2017-06-29 08:09:48 57933.340149 9999997.939872400835156
2017-06-29 08:09:49 57933.340161 9999997.940967220813036
2017-06-29 08:09:51 57933.340174 9999997.940771909430623
2017-06-29 08:09:52 57933.340189 9999997.940116550773382
2017-06-29 08:09:53 57933.340202 9999997.941357849165797
2017-06-29 08:09:54 57933.340214 9999997.942013189196587
2017-06-29 08:09:55 57933.340227 9999997.940381279215217
2017-06-29 08:09:56 57933.340240 9999997.939823569729924
2017-06-29 08:09:57 57933.340253 9999997.941943779587746
2017-06-29 08:09:58 57933.340265 9999997.941162530332804
2017-06-29 08:10:00 57933.340278 9999997.940967220813036
2017-06-29 08:10:01 57933.340291 9999997.941671399399638
2017-06-29 08:10:02 57933.340304 9999997.940771909430623
2017-06-29 08:10:03 57933.340316 9999997.941553160548210
2017-06-29 08:10:04 57933.340329 9999997.942139089107513
2017-06-29 08:10:05 57933.340342 9999997.941943779587746
2017-06-29 08:10:06 57933.340355 9999997.941748470067978
2017-06-29 08:10:07 57933.340368 9999997.941671399399638
2017-06-29 08:10:08 57933.340380 9999997.940674249082804
2017-06-29 08:10:09 57933.340393 9999997.940625419840217
2017-06-29 08:10:11 57933.340406 9999997.941601989790797
2017-06-29 08:10:12 57933.340418 9999997.940918389707804
2017-06-29 08:10:13 57933.340431 9999997.941231949254870
2017-06-29 08:10:14 57933.340444 9999997.941504329442978
2017-06-29 08:10:15 57933.340457 9999997.942159669473767
2017-06-29 08:10:16 57933.340469 9999997.941406669095159
2017-06-29 08:10:17 57933.340482 9999997.941601989790797
2017-06-29 08:10:18 57933.340495 9999997.941016050055623
2017-06-29 08:10:19 57933.340508 9999997.942159669473767
2017-06-29 08:10:20 57933.340520 9999997.942236749455333
2017-06-29 08:10:22 57933.340533 9999997.940283630043268
2017-06-29 08:10:23 57933.340546 9999997.941553160548210
2017-06-29 08:10:24 57933.340559 9999997.941601989790797
2017-06-29 08:10:25 57933.340574 9999997.941406669095159
2017-06-29 08:10:26 57933.340587 9999997.942794429138303
2017-06-29 08:10:27 57933.340599 9999997.942139089107513
2017-06-29 08:10:28 57933.340612 9999997.942285580560565
2017-06-29 08:10:29 57933.340625 9999997.941162530332804
2017-06-29 08:10:31 57933.340640 9999997.942383240908384
2017-06-29 08:10:32 57933.340653 9999997.941357849165797
2017-06-29 08:10:33 57933.340666 9999997.942676199600101
2017-06-29 08:10:34 57933.340678 9999997.942432060837746
2017-06-29 08:10:35 57933.340691 9999997.942216169089079
2017-06-29 08:10:36 57933.340704 9999997.941406669095159
2017-06-29 08:10:37 57933.340716 9999997.942383240908384
2017-06-29 08:10:38 57933.340729 9999997.943115660920739
2017-06-29 08:10:40 57933.340742 9999997.943408630788326
2017-06-29 08:10:41 57933.340755 9999997.944141050800681
2017-06-29 08:10:42 57933.340767 9999997.945166440680623
2017-06-29 08:10:43 57933.340780 9999997.943485720083117
2017-06-29 08:10:44 57933.340793 9999997.943485720083117
2017-06-29 08:10:45 57933.340806 9999997.943359799683094
2017-06-29 08:10:46 57933.340818 9999997.943310970440507
2017-06-29 08:10:47 57933.340831 9999997.944531669840217
2017-06-29 08:10:48 57933.340844 9999997.942773859947920
2017-06-29 08:10:50 57933.340857 9999997.943408630788326
2017-06-29 08:10:51 57933.340870 9999997.945675259456038
2017-06-29 08:10:52 57933.340882 9999997.944141050800681
2017-06-29 08:10:53 57933.340896 9999997.943164490163326
2017-06-29 08:10:54 57933.340908 9999997.943632200360298
2017-06-29 08:10:55 57933.340921 9999997.944629330188036
2017-06-29 08:10:56 57933.340934 9999997.943652769550681
2017-06-29 08:10:57 57933.340947 9999997.943848079070449
2017-06-29 08:10:58 57933.340959 9999997.944287529215217
2017-06-29 08:10:59 57933.340972 9999997.944434020668268
2017-06-29 08:11:01 57933.340985 9999997.944141050800681
2017-06-29 08:11:02 57933.340998 9999997.943066829815507
2017-06-29 08:11:03 57933.341010 9999997.942822689190507
2017-06-29 08:11:04 57933.341023 9999997.942773859947920
2017-06-29 08:11:05 57933.341036 9999997.942871520295739
2017-06-29 08:11:06 57933.341048 9999997.943506279960275
2017-06-29 08:11:07 57933.341061 9999997.942208500579000
2017-06-29 08:11:08 57933.341074 9999997.941894950345159
2017-06-29 08:11:09 57933.341087 9999997.943262139335275
2017-06-29 08:11:10 57933.341099 9999997.942676199600101
2017-06-29 08:11:12 57933.341112 9999997.942550290375948
2017-06-29 08:11:13 57933.341125 9999997.942773859947920
2017-06-29 08:11:14 57933.341137 9999997.942871520295739
2017-06-29 08:11:15 57933.341150 9999997.942725030705333
2017-06-29 08:11:16 57933.341163 9999997.942257329821587
2017-06-29 08:11:17 57933.341175 9999997.942773859947920
2017-06-29 08:11:18 57933.341188 9999997.941650820896029
2017-06-29 08:11:19 57933.341201 9999997.944385189563036
2017-06-29 08:11:20 57933.341214 9999997.943115660920739
2017-06-29 08:11:21 57933.341227 9999997.941964359954000
2017-06-29 08:11:23 57933.341239 9999997.942139089107513
2017-06-29 08:11:24 57933.341252 9999997.943359799683094
2017-06-29 08:11:25 57933.341265 9999997.942236749455333
2017-06-29 08:11:26 57933.341277 9999997.943819809705019
2017-06-29 08:11:27 57933.341290 9999997.943603940308094
2017-06-29 08:11:28 57933.341303 9999997.943652769550681
2017-06-29 08:11:29 57933.341316 9999997.943799249827862
2017-06-29 08:11:30 57933.341328 9999997.943652769550681
2017-06-29 08:11:31 57933.341341 9999997.944629330188036
2017-06-29 08:11:32 57933.341354 9999997.943799249827862
2017-06-29 08:11:34 57933.341367 9999997.942920340225101
2017-06-29 08:11:35 57933.341379 9999997.941992610692978
2017-06-29 08:11:36 57933.341392 9999997.943018000572920
2017-06-29 08:11:37 57933.341405 9999997.943506279960275
2017-06-29 08:11:38 57933.341417 9999997.943652769550681
2017-06-29 08:11:39 57933.341430 9999997.944161610677838
2017-06-29 08:11:40 57933.341443 9999997.943310970440507
2017-06-29 08:11:41 57933.341455 9999997.943603940308094
2017-06-29 08:11:42 57933.341468 9999997.942822689190507
2017-06-29 08:11:43 57933.341481 9999997.943555109202862
2017-06-29 08:11:45 57933.341493 9999997.944629330188036
2017-06-29 08:11:46 57933.341506 9999997.944678159430623
2017-06-29 08:11:47 57933.341519 9999997.945557059720159
2017-06-29 08:11:48 57933.341532 9999997.944775810465217
2017-06-29 08:11:49 57933.341544 9999997.943799249827862
2017-06-29 08:11:50 57933.341557 9999997.944531669840217
2017-06-29 08:11:51 57933.341570 9999997.945801200345159
2017-06-29 08:11:52 57933.341583 9999997.945264089852571
2017-06-29 08:11:53 57933.341596 9999997.944657599553466
2017-06-29 08:11:54 57933.341608 9999997.946456499397755
2017-06-29 08:11:56 57933.341621 9999997.944775810465217
2017-06-29 08:11:57 57933.341634 9999997.943994559347630
2017-06-29 08:11:58 57933.341647 9999997.945264089852571
2017-06-29 08:11:59 57933.341659 9999997.944922300055623
2017-06-29 08:12:00 57933.341672 9999997.944873470813036
2017-06-29 08:12:01 57933.341685 9999997.945117609575391
2017-06-29 08:12:02 57933.341698 9999997.944657599553466
2017-06-29 08:12:03 57933.341710 9999997.944287529215217
2017-06-29 08:12:04 57933.341723 9999997.944189880043268
2017-06-29 08:12:05 57933.341736 9999997.944531669840217
2017-06-29 08:12:07 57933.341749 9999997.945898860692978
2017-06-29 08:12:08 57933.341762 9999997.944531669840217
2017-06-29 08:12:09 57933.341774 9999997.945068780332804
2017-06-29 08:12:10 57933.341787 9999997.943994559347630
2017-06-29 08:12:11 57933.341801 9999997.944649880751967
2017-06-29 08:12:13 57933.341818 9999997.943681029602885
2017-06-29 08:12:14 57933.341831 9999997.945410579442978
2017-06-29 08:12:15 57933.341844 9999997.945019949227571
2017-06-29 08:12:16 57933.341856 9999997.944287529215217
2017-06-29 08:12:17 57933.341869 9999997.944531669840217
2017-06-29 08:12:18 57933.341882 9999997.943408630788326
2017-06-29 08:12:19 57933.341895 9999997.943534549325705
2017-06-29 08:12:20 57933.341908 9999997.943262139335275
2017-06-29 08:12:21 57933.341920 9999997.943624500185251
2017-06-29 08:12:23 57933.341933 9999997.943164490163326
2017-06-29 08:12:24 57933.341946 9999997.942773859947920
2017-06-29 08:12:25 57933.341959 9999997.941748470067978
2017-06-29 08:12:26 57933.341971 9999997.943066829815507
2017-06-29 08:12:27 57933.341984 9999997.944552229717374
2017-06-29 08:12:28 57933.341997 9999997.944141050800681
2017-06-29 08:12:29 57933.342009 9999997.943750420585275
2017-06-29 08:12:30 57933.342022 9999997.943799249827862
2017-06-29 08:12:31 57933.342035 9999997.943526849150658
2017-06-29 08:12:32 57933.342047 9999997.942773859947920
2017-06-29 08:12:33 57933.342060 9999997.943066829815507
2017-06-29 08:12:35 57933.342073 9999997.943359799683094
2017-06-29 08:12:36 57933.342085 9999997.942265000194311
2017-06-29 08:12:37 57933.342098 9999997.944141050800681
2017-06-29 08:12:38 57933.342111 9999997.944141050800681
2017-06-29 08:12:39 57933.342124 9999997.944112779572606
2017-06-29 08:12:40 57933.342136 9999997.944629330188036
2017-06-29 08:12:41 57933.342149 9999997.944434020668268
2017-06-29 08:12:42 57933.342162 9999997.943310970440507
2017-06-29 08:12:43 57933.342175 9999997.944141050800681
2017-06-29 08:12:45 57933.342188 9999997.944434020668268
2017-06-29 08:12:46 57933.342200 9999997.944043390452862
2017-06-29 08:12:47 57933.342213 9999997.943213310092688
2017-06-29 08:12:48 57933.342226 9999997.944141050800681
2017-06-29 08:12:49 57933.342239 9999997.944287529215217
2017-06-29 08:12:50 57933.342251 9999997.944364629685879
2017-06-29 08:12:51 57933.342264 9999997.942920340225101
2017-06-29 08:12:53 57933.342281 9999997.943262139335275
2017-06-29 08:12:54 57933.342294 9999997.945996519178152
2017-06-29 08:12:55 57933.342306 9999997.944043390452862
2017-06-29 08:12:56 57933.342319 9999997.944287529215217
2017-06-29 08:12:57 57933.342332 9999997.944629330188036
2017-06-29 08:12:58 57933.342345 9999997.945019949227571
2017-06-29 08:12:59 57933.342357 9999997.945410579442978
2017-06-29 08:13:00 57933.342370 9999997.944775810465217
2017-06-29 08:13:01 57933.342383 9999997.945752369239926
2017-06-29 08:13:02 57933.342396 9999997.945752369239926
2017-06-29 08:13:04 57933.342408 9999997.945947689935565
2017-06-29 08:13:05 57933.342421 9999997.946142999455333
2017-06-29 08:13:06 57933.342434 9999997.944922300055623
2017-06-29 08:13:07 57933.342446 9999997.945654720067978
2017-06-29 08:13:08 57933.342459 9999997.945557059720159
2017-06-29 08:13:09 57933.342472 9999997.945654720067978
2017-06-29 08:13:10 57933.342485 9999997.945898860692978
2017-06-29 08:13:11 57933.342497 9999997.945654720067978
2017-06-29 08:13:12 57933.342510 9999997.944824639707804
2017-06-29 08:13:13 57933.342523 9999997.945898860692978
2017-06-29 08:13:15 57933.342536 9999997.944629330188036
2017-06-29 08:13:16 57933.342548 9999997.942920340225101
2017-06-29 08:13:17 57933.342561 9999997.944238699972630
2017-06-29 08:13:18 57933.342574 9999997.945186989381909
2017-06-29 08:13:19 57933.342587 9999997.944287529215217
2017-06-29 08:13:20 57933.342599 9999997.945654720067978
2017-06-29 08:13:21 57933.342612 9999997.944531669840217
2017-06-29 08:13:22 57933.342625 9999997.943896910175681
2017-06-29 08:13:23 57933.342638 9999997.945410579442978
2017-06-29 08:13:24 57933.342650 9999997.944775810465217
2017-06-29 08:13:26 57933.342663 9999997.944238699972630
2017-06-29 08:13:27 57933.342676 9999997.945068780332804
2017-06-29 08:13:28 57933.342688 9999997.945186989381909
2017-06-29 08:13:29 57933.342701 9999997.944629330188036
2017-06-29 08:13:30 57933.342714 9999997.943819809705019
2017-06-29 08:13:31 57933.342727 9999997.943896910175681
2017-06-29 08:13:32 57933.342739 9999997.943896910175681
2017-06-29 08:13:33 57933.342752 9999997.945557059720159
2017-06-29 08:13:34 57933.342765 9999997.944531669840217
2017-06-29 08:13:35 57933.342778 9999997.945410579442978
2017-06-29 08:13:37 57933.342791 9999997.944873470813036
2017-06-29 08:13:38 57933.342803 9999997.945361750200391
2017-06-29 08:13:39 57933.342816 9999997.943896910175681
2017-06-29 08:13:40 57933.342829 9999997.945410579442978
2017-06-29 08:13:41 57933.342842 9999997.943339230492711
2017-06-29 08:13:42 57933.342855 9999997.945801200345159
2017-06-29 08:13:43 57933.342868 9999997.945166440680623
2017-06-29 08:13:44 57933.342881 9999997.945654720067978
2017-06-29 08:13:45 57933.342893 9999997.944873470813036
2017-06-29 08:13:47 57933.342906 9999997.944824639707804
2017-06-29 08:13:48 57933.342919 9999997.945878319442272
2017-06-29 08:13:49 57933.342932 9999997.945557059720159
2017-06-29 08:13:50 57933.342944 9999997.944385189563036
2017-06-29 08:13:51 57933.342957 9999997.945166440680623
2017-06-29 08:13:52 57933.342970 9999997.945410579442978
2017-06-29 08:13:53 57933.342983 9999997.945410579442978
2017-06-29 08:13:54 57933.342995 9999997.945410579442978
2017-06-29 08:13:55 57933.343008 9999997.945801200345159
2017-06-29 08:13:56 57933.343020 9999997.945243539288640
2017-06-29 08:13:58 57933.343033 9999997.945410579442978
2017-06-29 08:13:59 57933.343046 9999997.946045339107513
2017-06-29 08:14:00 57933.343059 9999997.944531669840217
2017-06-29 08:14:01 57933.343071 9999997.945264089852571
2017-06-29 08:14:02 57933.343084 9999997.945166440680623
2017-06-29 08:14:03 57933.343096 9999997.945654720067978
2017-06-29 08:14:04 57933.343109 9999997.945508230477571
2017-06-29 08:14:05 57933.343124 9999997.945508230477571
2017-06-29 08:14:07 57933.343137 9999997.944657599553466
2017-06-29 08:14:08 57933.343150 9999997.945801200345159
2017-06-29 08:14:09 57933.343162 9999997.945068780332804
2017-06-29 08:14:10 57933.343175 9999997.945410579442978
2017-06-29 08:14:11 57933.343188 9999997.944385189563036
2017-06-29 08:14:12 57933.343201 9999997.945264089852571
2017-06-29 08:14:13 57933.343213 9999997.945117609575391
2017-06-29 08:14:14 57933.343226 9999997.943876350298524
2017-06-29 08:14:15 57933.343239 9999997.944629330188036
2017-06-29 08:14:16 57933.343251 9999997.943290399387479
2017-06-29 08:14:18 57933.343267 9999997.946220120415092
2017-06-29 08:14:19 57933.343279 9999997.945508230477571
2017-06-29 08:14:20 57933.343295 9999997.945508230477571
2017-06-29 08:14:21 57933.343308 9999997.945927150547504
2017-06-29 08:14:22 57933.343320 9999997.945898860692978
2017-06-29 08:14:23 57933.343333 9999997.945947689935565
2017-06-29 08:14:25 57933.343346 9999997.947168389335275
2017-06-29 08:14:26 57933.343359 9999997.947412529960275
2017-06-29 08:14:27 57933.343371 9999997.947217220440507
2017-06-29 08:14:28 57933.343384 9999997.946924250572920
2017-06-29 08:14:29 57933.343397 9999997.946122460067272
2017-06-29 08:14:30 57933.343410 9999997.946435969322920
2017-06-29 08:14:31 57933.343422 9999997.945557059720159
2017-06-29 08:14:32 57933.343435 9999997.945947689935565
2017-06-29 08:14:33 57933.343448 9999997.946240659803152
2017-06-29 08:14:34 57933.343460 9999997.944775810465217
2017-06-29 08:14:36 57933.343473 9999997.945996519178152
2017-06-29 08:14:37 57933.343486 9999997.945557059720159
2017-06-29 08:14:38 57933.343499 9999997.945557059720159
2017-06-29 08:14:39 57933.343511 9999997.945654720067978
2017-06-29 08:14:41 57933.343532 9999997.945410579442978
2017-06-29 08:14:42 57933.343544 9999997.945898860692978
2017-06-29 08:14:43 57933.343557 9999997.945703549310565
2017-06-29 08:14:44 57933.343570 9999997.946680109947920
2017-06-29 08:14:45 57933.343582 9999997.946533629670739
2017-06-29 08:14:46 57933.343595 9999997.945947689935565
2017-06-29 08:14:47 57933.343608 9999997.945361750200391
2017-06-29 08:14:48 57933.343621 9999997.945557059720159
2017-06-29 08:14:49 57933.343633 9999997.945557059720159
2017-06-29 08:14:51 57933.343646 9999997.945264089852571
2017-06-29 08:14:52 57933.343659 9999997.945585349574685
2017-06-29 08:14:53 57933.343672 9999997.946289479732513
2017-06-29 08:14:54 57933.343684 9999997.948144949972630
2017-06-29 08:14:55 57933.343697 9999997.946220120415092
2017-06-29 08:14:56 57933.343710 9999997.947314880788326
2017-06-29 08:14:57 57933.343722 9999997.945654720067978
2017-06-29 08:14:58 57933.343735 9999997.946924250572920
2017-06-29 08:14:59 57933.343748 9999997.946602990850806
2017-06-29 08:15:00 57933.343761 9999997.947754329070449
2017-06-29 08:15:02 57933.343774 9999997.947559019550681
2017-06-29 08:15:03 57933.343786 9999997.945947689935565
2017-06-29 08:15:04 57933.343799 9999997.947070730850101
2017-06-29 08:15:05 57933.343812 9999997.947266049683094
2017-06-29 08:15:06 57933.343824 9999997.947412529960275
2017-06-29 08:15:07 57933.343837 9999997.948458440601826
2017-06-29 08:15:08 57933.343850 9999997.946513090282679
2017-06-29 08:15:09 57933.343863 9999997.948193779215217
2017-06-29 08:15:10 57933.343875 9999997.946659579873085
2017-06-29 08:15:11 57933.343888 9999997.946268949657679
2017-06-29 08:15:13 57933.343901 9999997.947266049683094
2017-06-29 08:15:14 57933.343913 9999997.946924250572920
2017-06-29 08:15:15 57933.343926 9999997.946602990850806
2017-06-29 08:15:16 57933.343939 9999997.948144949972630
2017-06-29 08:15:17 57933.343951 9999997.947510190308094
2017-06-29 08:15:18 57933.343964 9999997.947245519608259
2017-06-29 08:15:19 57933.343977 9999997.946973079815507
2017-06-29 08:15:20 57933.343990 9999997.947119560092688
2017-06-29 08:15:21 57933.344002 9999997.947168389335275
2017-06-29 08:15:22 57933.344015 9999997.947754329070449
2017-06-29 08:15:23 57933.344028 9999997.946993609890342
2017-06-29 08:15:25 57933.344041 9999997.946903720498085
2017-06-29 08:15:26 57933.344053 9999997.947021910920739
2017-06-29 08:15:27 57933.344066 9999997.947656670585275
2017-06-29 08:15:28 57933.344079 9999997.948193779215217
2017-06-29 08:15:29 57933.344091 9999997.947559019550681
2017-06-29 08:15:30 57933.344104 9999997.946924250572920
2017-06-29 08:15:31 57933.344117 9999997.948047300800681
2017-06-29 08:15:32 57933.344130 9999997.947461359202862
2017-06-29 08:15:33 57933.344142 9999997.947656670585275
2017-06-29 08:15:35 57933.344155 9999997.947949640452862
2017-06-29 08:15:36 57933.344168 9999997.948389090597630
2017-06-29 08:15:37 57933.344181 9999997.947510190308094
2017-06-29 08:15:38 57933.344193 9999997.947559019550681
2017-06-29 08:15:39 57933.344206 9999997.946680109947920
2017-06-29 08:15:40 57933.344219 9999997.946094170212746
2017-06-29 08:15:41 57933.344232 9999997.947266049683094
2017-06-29 08:15:42 57933.344244 9999997.946435969322920
2017-06-29 08:15:43 57933.344257 9999997.945557059720159
2017-06-29 08:15:44 57933.344270 9999997.947021910920739
2017-06-29 08:15:46 57933.344283 9999997.947733800858259
2017-06-29 08:15:47 57933.344295 9999997.948193779215217
2017-06-29 08:15:48 57933.344308 9999997.947559019550681
2017-06-29 08:15:49 57933.344321 9999997.948193779215217
2017-06-29 08:15:50 57933.344334 9999997.947803150862455
2017-06-29 08:15:51 57933.344347 9999997.949288509786129
2017-06-29 08:15:52 57933.344359 9999997.948633229359984
2017-06-29 08:15:53 57933.344372 9999997.947168389335275
2017-06-29 08:15:54 57933.344385 9999997.948144949972630
2017-06-29 08:15:55 57933.344397 9999997.948340270668268
2017-06-29 08:15:57 57933.344410 9999997.948535580188036
2017-06-29 08:15:58 57933.344423 9999997.948535580188036
2017-06-29 08:15:59 57933.344436 9999997.949072690680623
2017-06-29 08:16:00 57933.344449 9999997.949023859575391
2017-06-29 08:16:01 57933.344461 9999997.948584409430623
2017-06-29 08:16:02 57933.344474 9999997.948682060465217
2017-06-29 08:16:03 57933.344486 9999997.947900809347630
2017-06-29 08:16:04 57933.344499 9999997.946435969322920
2017-06-29 08:16:05 57933.344512 9999997.947900809347630
2017-06-29 08:16:06 57933.344525 9999997.948486749082804
2017-06-29 08:16:08 57933.344537 9999997.947900809347630
2017-06-29 08:16:09 57933.344550 9999997.946854889392853
2017-06-29 08:16:10 57933.344563 9999997.948026780039072
2017-06-29 08:16:11 57933.344576 9999997.948535580188036
2017-06-29 08:16:12 57933.344590 9999997.948437919840217
2017-06-29 08:16:13 57933.344603 9999997.948311949148774
2017-06-29 08:16:14 57933.344616 9999997.949805110692978
2017-06-29 08:16:15 57933.344629 9999997.949414480477571
2017-06-29 08:16:17 57933.344641 9999997.948828550055623
2017-06-29 08:16:18 57933.344654 9999997.948730889707804
2017-06-29 08:16:19 57933.344667 9999997.950146900489926
2017-06-29 08:16:20 57933.344680 9999997.949365660548210
2017-06-29 08:16:21 57933.344692 9999997.949882259592414
2017-06-29 08:16:22 57933.344705 9999997.949560970067978
2017-06-29 08:16:23 57933.344718 9999997.950293390080333
2017-06-29 08:16:24 57933.344731 9999997.949658619239926
2017-06-29 08:16:25 57933.344743 9999997.948291439563036
2017-06-29 08:16:26 57933.344756 9999997.948389090597630
2017-06-29 08:16:28 57933.344769 9999997.948661550879478
2017-06-29 08:16:29 57933.344782 9999997.949170339852571
2017-06-29 08:16:30 57933.344795 9999997.949707450345159
2017-06-29 08:16:31 57933.344807 9999997.949072690680623
2017-06-29 08:16:32 57933.344820 9999997.947782630100846
2017-06-29 08:16:33 57933.344833 9999997.948682060465217
2017-06-29 08:16:34 57933.344846 9999997.947705499827862
2017-06-29 08:16:35 57933.344858 9999997.950293390080333
2017-06-29 08:16:36 57933.344871 9999997.949219169095159
2017-06-29 08:16:37 57933.344884 9999997.949707450345159
2017-06-29 08:16:39 57933.344897 9999997.949874440208077
2017-06-29 08:16:40 57933.344909 9999997.949805110692978
2017-06-29 08:16:41 57933.344922 9999997.950781669467688
2017-06-29 08:16:42 57933.344935 9999997.950049249455333
2017-06-29 08:16:43 57933.344948 9999997.949268000200391
2017-06-29 08:16:44 57933.344960 9999997.949170339852571
2017-06-29 08:16:45 57933.344973 9999997.949951589107513
2017-06-29 08:16:46 57933.344986 9999997.950195729732513
2017-06-29 08:16:47 57933.344999 9999997.950439870357513
2017-06-29 08:16:48 57933.345011 9999997.949951589107513
2017-06-29 08:16:50 57933.345024 9999997.948905689641833
2017-06-29 08:16:51 57933.345037 9999997.949825609102845
2017-06-29 08:16:52 57933.345050 9999997.949658619239926
2017-06-29 08:16:53 57933.345063 9999997.950293390080333
2017-06-29 08:16:54 57933.345075 9999997.950509199872613
2017-06-29 08:16:55 57933.345088 9999997.950195729732513
2017-06-29 08:16:56 57933.345101 9999997.950537530705333
2017-06-29 08:16:57 57933.345114 9999997.949023859575391
2017-06-29 08:16:58 57933.345127 9999997.950028749182820
2017-06-29 08:17:00 57933.345139 9999997.949052179232240
2017-06-29 08:17:01 57933.345152 9999997.950049249455333
2017-06-29 08:17:02 57933.345165 9999997.950565859675407
2017-06-29 08:17:03 57933.345178 9999997.950684009119868
2017-06-29 08:17:04 57933.345190 9999997.950684009119868
2017-06-29 08:17:05 57933.345203 9999997.950049249455333
2017-06-29 08:17:06 57933.345216 9999997.950195729732513
2017-06-29 08:17:07 57933.345228 9999997.950244560837746
2017-06-29 08:17:08 57933.345241 9999997.948828550055623
2017-06-29 08:17:10 57933.345255 9999997.951172290369868
2017-06-29 08:17:11 57933.345267 9999997.950195729732513
2017-06-29 08:17:12 57933.345280 9999997.950049249455333
2017-06-29 08:17:13 57933.345293 9999997.949727950617671
2017-06-29 08:17:14 57933.345305 9999997.950293390080333
2017-06-29 08:17:15 57933.345318 9999997.949853939935565
2017-06-29 08:17:16 57933.345331 9999997.950439870357513
2017-06-29 08:17:17 57933.345344 9999997.950586359947920
2017-06-29 08:17:18 57933.345357 9999997.948466230183840
2017-06-29 08:17:19 57933.345369 9999997.949658619239926
2017-06-29 08:17:21 57933.345382 9999997.948926199227571
2017-06-29 08:17:22 57933.345395 9999997.949805110692978
2017-06-29 08:17:23 57933.345408 9999997.950907660648227
2017-06-29 08:17:24 57933.345420 9999997.949296319857240
2017-06-29 08:17:25 57933.345433 9999997.949658619239926
2017-06-29 08:17:26 57933.345448 9999997.949316829442978
2017-06-29 08:17:27 57933.345461 9999997.949951589107513
2017-06-29 08:17:28 57933.345473 9999997.949268000200391
2017-06-29 08:17:29 57933.345486 9999997.949170339852571
2017-06-29 08:17:31 57933.345499 9999997.948975030332804
2017-06-29 08:17:32 57933.345511 9999997.950293390080333
2017-06-29 08:17:33 57933.345524 9999997.948877369984984
2017-06-29 08:17:34 57933.345537 9999997.950439870357513
2017-06-29 08:17:35 57933.345550 9999997.950753329321742
2017-06-29 08:17:36 57933.345562 9999997.950928160920739
2017-06-29 08:17:37 57933.345575 9999997.950830500572920
2017-06-29 08:17:38 57933.345588 9999997.950781669467688
2017-06-29 08:17:39 57933.345601 9999997.950028749182820
2017-06-29 08:17:41 57933.345614 9999997.948437919840217
2017-06-29 08:17:42 57933.345626 9999997.950195729732513
2017-06-29 08:17:43 57933.345639 9999997.949853939935565
2017-06-29 08:17:44 57933.345652 9999997.950684009119868
2017-06-29 08:17:45 57933.345665 9999997.951416429132223
2017-06-29 08:17:46 57933.345677 9999997.950195729732513
2017-06-29 08:17:47 57933.345690 9999997.951318779960275
2017-06-29 08:17:48 57933.345703 9999997.951562920585275
2017-06-29 08:17:49 57933.345715 9999997.951660579070449
2017-06-29 08:17:50 57933.345728 9999997.951095130294561
2017-06-29 08:17:52 57933.345741 9999997.951709400862455
2017-06-29 08:17:53 57933.345754 9999997.950976980850101
2017-06-29 08:17:54 57933.345766 9999997.951709400862455
2017-06-29 08:17:55 57933.345779 9999997.950879329815507
2017-06-29 08:17:56 57933.345792 9999997.951172290369868
2017-06-29 08:17:57 57933.345805 9999997.951172290369868
2017-06-29 08:17:59 57933.345822 9999997.950830500572920
2017-06-29 08:18:00 57933.345835 9999997.951221119612455
2017-06-29 08:18:01 57933.345847 9999997.951074639335275
2017-06-29 08:18:02 57933.345860 9999997.950928160920739
2017-06-29 08:18:03 57933.345873 9999997.952539479359984
2017-06-29 08:18:04 57933.345885 9999997.952344169840217
2017-06-29 08:18:05 57933.345898 9999997.951562920585275
2017-06-29 08:18:06 57933.345911 9999997.951367609202862
2017-06-29 08:18:07 57933.345923 9999997.951562920585275
2017-06-29 08:18:08 57933.345936 9999997.951855890452862
2017-06-29 08:18:09 57933.345949 9999997.951583400368690
2017-06-29 08:18:11 57933.345964 9999997.951709400862455
2017-06-29 08:18:12 57933.345977 9999997.950976980850101
2017-06-29 08:18:13 57933.345990 9999997.950098080560565
2017-06-29 08:18:14 57933.346003 9999997.951562920585275
2017-06-29 08:18:15 57933.346015 9999997.951416429132223
2017-06-29 08:18:16 57933.346028 9999997.949560970067978
2017-06-29 08:18:17 57933.346040 9999997.951221119612455
2017-06-29 08:18:19 57933.346053 9999997.951562920585275
2017-06-29 08:18:20 57933.346066 9999997.951318779960275
2017-06-29 08:18:21 57933.346078 9999997.952148860320449
2017-06-29 08:18:22 57933.346091 9999997.951172290369868
2017-06-29 08:18:23 57933.346104 9999997.951172290369868
2017-06-29 08:18:24 57933.346117 9999997.950781669467688
2017-06-29 08:18:25 57933.346129 9999997.951054150238633
2017-06-29 08:18:26 57933.346142 9999997.951172290369868
2017-06-29 08:18:27 57933.346155 9999997.952490650117397
2017-06-29 08:18:28 57933.346167 9999997.952588310465217
2017-06-29 08:18:29 57933.346180 9999997.952832449227571
2017-06-29 08:18:31 57933.346193 9999997.952344169840217
2017-06-29 08:18:32 57933.346208 9999997.953056119382381
2017-06-29 08:18:33 57933.346220 9999997.952323690056801
2017-06-29 08:18:34 57933.346233 9999997.952148860320449
2017-06-29 08:18:35 57933.346246 9999997.951562920585275
2017-06-29 08:18:36 57933.346259 9999997.952832449227571
2017-06-29 08:18:37 57933.346271 9999997.953076589852571
2017-06-29 08:18:38 57933.346284 9999997.951562920585275
2017-06-29 08:18:40 57933.346297 9999997.952100029215217
2017-06-29 08:18:41 57933.346309 9999997.953564869239926
2017-06-29 08:18:42 57933.346322 9999997.952490650117397
2017-06-29 08:18:43 57933.346335 9999997.952811980620027
2017-06-29 08:18:44 57933.346347 9999997.951465260237455
2017-06-29 08:18:45 57933.346360 9999997.952030720189214
2017-06-29 08:18:46 57933.346373 9999997.951660579070449
2017-06-29 08:18:47 57933.346386 9999997.950879329815507
2017-06-29 08:18:48 57933.346398 9999997.950586359947920
2017-06-29 08:18:49 57933.346411 9999997.950928160920739
2017-06-29 08:18:51 57933.346424 9999997.951465260237455
2017-06-29 08:18:52 57933.346437 9999997.951025810092688
2017-06-29 08:18:53 57933.346449 9999997.951855890452862
2017-06-29 08:18:54 57933.346462 9999997.951318779960275
2017-06-29 08:18:55 57933.346475 9999997.952100029215217
2017-06-29 08:18:56 57933.346488 9999997.952685970813036
2017-06-29 08:18:57 57933.346500 9999997.951786579564214
2017-06-29 08:18:58 57933.346513 9999997.951172290369868
2017-06-29 08:18:59 57933.346526 9999997.951367609202862
2017-06-29 08:19:00 57933.346539 9999997.951416429132223
2017-06-29 08:19:02 57933.346551 9999997.950537530705333
2017-06-29 08:19:03 57933.346564 9999997.951221119612455
2017-06-29 08:19:04 57933.346577 9999997.951221119612455
2017-06-29 08:19:05 57933.346590 9999997.951395949348807
2017-06-29 08:19:06 57933.346602 9999997.952218160033226
2017-06-29 08:19:07 57933.346615 9999997.951221119612455
2017-06-29 08:19:08 57933.346627 9999997.951395949348807
2017-06-29 08:19:09 57933.346640 9999997.950684009119868
2017-06-29 08:19:10 57933.346653 9999997.951807059347630
2017-06-29 08:19:11 57933.346666 9999997.952490650117397
2017-06-29 08:19:13 57933.346679 9999997.951025810092688
2017-06-29 08:19:14 57933.346691 9999997.952930109575391
2017-06-29 08:19:15 57933.346704 9999997.951807059347630
2017-06-29 08:19:16 57933.346717 9999997.950830500572920
2017-06-29 08:19:17 57933.346730 9999997.951709400862455
2017-06-29 08:19:18 57933.346742 9999997.953076589852571
2017-06-29 08:19:19 57933.346758 9999997.951151810586452
2017-06-29 08:19:20 57933.346770 9999997.951562920585275
2017-06-29 08:19:22 57933.346783 9999997.950976980850101
2017-06-29 08:19:23 57933.346796 9999997.950663520023227
2017-06-29 08:19:24 57933.346809 9999997.950928160920739
2017-06-29 08:19:25 57933.346821 9999997.952588310465217
2017-06-29 08:19:26 57933.346834 9999997.950663520023227
2017-06-29 08:19:27 57933.346847 9999997.950928160920739
2017-06-29 08:19:28 57933.346859 9999997.951221119612455
2017-06-29 08:19:29 57933.346872 9999997.950586359947920
2017-06-29 08:19:30 57933.346885 9999997.950830500572920
2017-06-29 08:19:31 57933.346898 9999997.951611749827862
2017-06-29 08:19:33 57933.346910 9999997.951318779960275
2017-06-29 08:19:34 57933.346923 9999997.951465260237455
2017-06-29 08:19:35 57933.346936 9999997.951221119612455
2017-06-29 08:19:36 57933.346949 9999997.950704509392381
2017-06-29 08:19:37 57933.346961 9999997.950272889807820
2017-06-29 08:19:38 57933.346974 9999997.951221119612455
2017-06-29 08:19:39 57933.346987 9999997.951514089480042
2017-06-29 08:19:40 57933.347000 9999997.951347120106220
2017-06-29 08:19:41 57933.347012 9999997.951172290369868
2017-06-29 08:19:42 57933.347025 9999997.949931090697646
2017-06-29 08:19:44 57933.347038 9999997.951318779960275
2017-06-29 08:19:45 57933.347050 9999997.951465260237455
2017-06-29 08:19:46 57933.347063 9999997.950537530705333
2017-06-29 08:19:47 57933.347076 9999997.951318779960275
2017-06-29 08:19:48 57933.347089 9999997.951025810092688
2017-06-29 08:19:49 57933.347101 9999997.950781669467688
2017-06-29 08:19:50 57933.347114 9999997.950830500572920
2017-06-29 08:19:51 57933.347127 9999997.951514089480042
2017-06-29 08:19:52 57933.347140 9999997.950313879176974
2017-06-29 08:19:53 57933.347153 9999997.950439870357513
2017-06-29 08:19:55 57933.347165 9999997.950293390080333
2017-06-29 08:19:56 57933.347178 9999997.951465260237455
2017-06-29 08:19:57 57933.347191 9999997.952539479359984
2017-06-29 08:19:58 57933.347206 9999997.951221119612455
2017-06-29 08:19:59 57933.347218 9999997.951807059347630
2017-06-29 08:20:00 57933.347231 9999997.952295340597630
2017-06-29 08:20:01 57933.347244 9999997.952734790742397
2017-06-29 08:20:02 57933.347257 9999997.950907660648227
2017-06-29 08:20:04 57933.347270 9999997.950586359947920
2017-06-29 08:20:05 57933.347282 9999997.951562920585275
2017-06-29 08:20:06 57933.347295 9999997.952588310465217
2017-06-29 08:20:07 57933.347308 9999997.952588310465217
2017-06-29 08:20:08 57933.347320 9999997.952978940680623
2017-06-29 08:20:09 57933.347333 9999997.952763149514794
2017-06-29 08:20:10 57933.347346 9999997.952832449227571
2017-06-29 08:20:11 57933.347358 9999997.952344169840217
2017-06-29 08:20:12 57933.347371 9999997.951074639335275
2017-06-29 08:20:13 57933.347384 9999997.951172290369868
2017-06-29 08:20:15 57933.347397 9999997.951367609202862
2017-06-29 08:20:16 57933.347409 9999997.951904719695449
2017-06-29 08:20:17 57933.347425 9999997.951953539624810
2017-06-29 08:20:18 57933.347437 9999997.952978940680623
2017-06-29 08:20:19 57933.347450 9999997.952344169840217
2017-06-29 08:20:20 57933.347463 9999997.949853939935565
2017-06-29 08:20:21 57933.347476 9999997.951200630515814
2017-06-29 08:20:22 57933.347488 9999997.951465260237455
2017-06-29 08:20:24 57933.347501 9999997.951640089973807
2017-06-29 08:20:25 57933.347514 9999997.951221119612455
2017-06-29 08:20:26 57933.347527 9999997.951318779960275
2017-06-29 08:20:27 57933.347539 9999997.952148860320449
2017-06-29 08:20:28 57933.347552 9999997.950732840225101
2017-06-29 08:20:29 57933.347567 9999997.950928160920739
2017-06-29 08:20:30 57933.347580 9999997.952197680249810
2017-06-29 08:20:32 57933.347593 9999997.951688919216394
2017-06-29 08:20:33 57933.347606 9999997.952783619984984
2017-06-29 08:20:34 57933.347618 9999997.951758230105042
2017-06-29 08:20:35 57933.347631 9999997.951660579070449
2017-06-29 08:20:36 57933.347644 9999997.952734790742397
2017-06-29 08:20:37 57933.347657 9999997.952218160033226
2017-06-29 08:20:38 57933.347669 9999997.952100029215217
2017-06-29 08:20:39 57933.347682 9999997.953662529587746
2017-06-29 08:20:40 57933.347695 9999997.952344169840217
2017-06-29 08:20:41 57933.347707 9999997.953564869239926
2017-06-29 08:20:43 57933.347720 9999997.952734790742397
2017-06-29 08:20:44 57933.347733 9999997.952588310465217
2017-06-29 08:20:45 57933.347746 9999997.951953539624810
2017-06-29 08:20:46 57933.347758 9999997.953300260007381
2017-06-29 08:20:47 57933.347771 9999997.951933059841394
2017-06-29 08:20:48 57933.347784 9999997.953418390825391
2017-06-29 08:20:49 57933.347797 9999997.952197680249810
2017-06-29 08:20:50 57933.347809 9999997.953125419095159
2017-06-29 08:20:52 57933.347826 9999997.952588310465217
2017-06-29 08:20:53 57933.347838 9999997.953369559720159
2017-06-29 08:20:54 57933.347851 9999997.953564869239926
2017-06-29 08:20:55 57933.347870 9999997.953564869239926
2017-06-29 08:20:57 57933.347882 9999997.952462300658226
2017-06-29 08:20:58 57933.347895 9999997.952734790742397
2017-06-29 08:20:59 57933.347908 9999997.952958460897207
2017-06-29 08:21:00 57933.347920 9999997.952783619984984
2017-06-29 08:21:01 57933.347933 9999997.953076589852571
2017-06-29 08:21:02 57933.347946 9999997.953349089249969
2017-06-29 08:21:03 57933.347959 9999997.953516039997339
2017-06-29 08:21:04 57933.347972 9999997.952685970813036
2017-06-29 08:21:05 57933.347984 9999997.952665489166975
2017-06-29 08:21:06 57933.347997 9999997.953662529587746
2017-06-29 08:21:08 57933.348010 9999997.952637139707804
2017-06-29 08:21:09 57933.348022 9999997.953418390825391
2017-06-29 08:21:10 57933.348035 9999997.952734790742397
2017-06-29 08:21:11 57933.348048 9999997.952421350404620
2017-06-29 08:21:12 57933.348061 9999997.953027760609984
2017-06-29 08:21:13 57933.348074 9999997.953467220067978
2017-06-29 08:21:14 57933.348086 9999997.952685970813036
2017-06-29 08:21:15 57933.348099 9999997.952100029215217
2017-06-29 08:21:16 57933.348112 9999997.953809009864926
2017-06-29 08:21:17 57933.348124 9999997.951786579564214
2017-06-29 08:21:19 57933.348137 9999997.952539479359984
2017-06-29 08:21:20 57933.348150 9999997.954101979732513
2017-06-29 08:21:21 57933.348163 9999997.953955499455333
2017-06-29 08:21:22 57933.348175 9999997.954443780705333
2017-06-29 08:21:23 57933.348188 9999997.954569809138775
2017-06-29 08:21:24 57933.348201 9999997.953320730477571
2017-06-29 08:21:25 57933.348214 9999997.953369559720159
2017-06-29 08:21:26 57933.348227 9999997.954736750572920
2017-06-29 08:21:27 57933.348239 9999997.953955499455333
2017-06-29 08:21:29 57933.348252 9999997.954179180786014
2017-06-29 08:21:30 57933.348265 9999997.954736750572920
2017-06-29 08:21:31 57933.348278 9999997.954423319548368
2017-06-29 08:21:32 57933.348291 9999997.953906670212746
2017-06-29 08:21:33 57933.348303 9999997.954443780705333
2017-06-29 08:21:34 57933.348316 9999997.954834399744868
2017-06-29 08:21:35 57933.348329 9999997.954736750572920
2017-06-29 08:21:36 57933.348341 9999997.954443780705333
2017-06-29 08:21:37 57933.348354 9999997.953223079442978
2017-06-29 08:21:38 57933.348367 9999997.953809009864926
2017-06-29 08:21:40 57933.348380 9999997.954101979732513
2017-06-29 08:21:41 57933.348393 9999997.952295340597630
2017-06-29 08:21:42 57933.348410 9999997.953809009864926
2017-06-29 08:21:43 57933.348423 9999997.954199640080333
2017-06-29 08:21:44 57933.348436 9999997.953711360692978
2017-06-29 08:21:45 57933.348448 9999997.953955499455333
2017-06-29 08:21:47 57933.348461 9999997.953564869239926
2017-06-29 08:21:48 57933.348475 9999997.952588310465217
2017-06-29 08:21:49 57933.348488 9999997.954004330560565
2017-06-29 08:21:50 57933.348500 9999997.953467220067978
2017-06-29 08:21:51 57933.348513 9999997.953369559720159
2017-06-29 08:21:52 57933.348526 9999997.953955499455333
2017-06-29 08:21:53 57933.348538 9999997.954081520438194
2017-06-29 08:21:54 57933.348551 9999997.953446749597788
2017-06-29 08:21:55 57933.348564 9999997.954806029796600
2017-06-29 08:21:57 57933.348577 9999997.953467220067978
2017-06-29 08:21:58 57933.348589 9999997.954004330560565
2017-06-29 08:21:59 57933.348602 9999997.954911610111594
2017-06-29 08:22:00 57933.348615 9999997.954883230850101
2017-06-29 08:22:01 57933.348628 9999997.953955499455333
2017-06-29 08:22:02 57933.348641 9999997.953467220067978
2017-06-29 08:22:03 57933.348653 9999997.953857839107513
2017-06-29 08:22:04 57933.348666 9999997.955225029960275
2017-06-29 08:22:05 57933.348681 9999997.952344169840217
2017-06-29 08:22:07 57933.348693 9999997.954932060092688
2017-06-29 08:22:08 57933.348706 9999997.953467220067978
2017-06-29 08:22:09 57933.348719 9999997.954492609947920
2017-06-29 08:22:10 57933.348731 9999997.954854849725962
2017-06-29 08:22:11 57933.348744 9999997.954590259119868
2017-06-29 08:22:12 57933.348757 9999997.953711360692978
2017-06-29 08:22:13 57933.348769 9999997.953857839107513
2017-06-29 08:22:14 57933.348782 9999997.954199640080333
2017-06-29 08:22:15 57933.348795 9999997.954248469322920
2017-06-29 08:22:16 57933.348808 9999997.954179180786014
2017-06-29 08:22:18 57933.348820 9999997.953983860090375
2017-06-29 08:22:19 57933.348833 9999997.954423319548368
2017-06-29 08:22:20 57933.348846 9999997.954443780705333
2017-06-29 08:22:21 57933.348859 9999997.954590259119868
2017-06-29 08:22:22 57933.348872 9999997.954150810837746
2017-06-29 08:22:23 57933.348884 9999997.954883230850101
2017-06-29 08:22:24 57933.348897 9999997.955078540369868
2017-06-29 08:22:25 57933.348910 9999997.954101979732513
2017-06-29 08:22:26 57933.348923 9999997.954053150489926
2017-06-29 08:22:28 57933.348935 9999997.953809009864926
2017-06-29 08:22:29 57933.348948 9999997.953878300264478
2017-06-29 08:22:30 57933.348961 9999997.954101979732513
2017-06-29 08:22:31 57933.348974 9999997.953711360692978
2017-06-29 08:22:32 57933.348986 9999997.954199640080333
2017-06-29 08:22:33 57933.348999 9999997.954248469322920
2017-06-29 08:22:34 57933.349012 9999997.955029709264636
2017-06-29 08:22:35 57933.349024 9999997.954911610111594
2017-06-29 08:22:36 57933.349037 9999997.954150810837746
2017-06-29 08:22:37 57933.349050 9999997.953320730477571
2017-06-29 08:22:39 57933.349063 9999997.953320730477571
2017-06-29 08:22:40 57933.349076 9999997.954443780705333
2017-06-29 08:22:41 57933.349089 9999997.955489609390497
2017-06-29 08:22:42 57933.349102 9999997.954932060092688
2017-06-29 08:22:43 57933.349115 9999997.954346120357513
2017-06-29 08:22:44 57933.349127 9999997.954346120357513
2017-06-29 08:22:45 57933.349140 9999997.954004330560565
2017-06-29 08:22:47 57933.349155 9999997.954199640080333
2017-06-29 08:22:48 57933.349168 9999997.955469170585275
2017-06-29 08:22:49 57933.349181 9999997.955371510237455
2017-06-29 08:22:50 57933.349194 9999997.955713309347630
2017-06-29 08:22:51 57933.349206 9999997.955225029960275
2017-06-29 08:22:52 57933.349219 9999997.955078540369868
2017-06-29 08:22:53 57933.349232 9999997.954590259119868
2017-06-29 08:22:54 57933.349247 9999997.955566819757223
2017-06-29 08:22:56 57933.349260 9999997.954736750572920
2017-06-29 08:22:57 57933.349272 9999997.956201590597630
2017-06-29 08:22:58 57933.349285 9999997.956348070874810
2017-06-29 08:22:59 57933.349297 9999997.956250419840217
2017-06-29 08:23:00 57933.349310 9999997.955957449972630
2017-06-29 08:23:01 57933.349323 9999997.956083500757813
2017-06-29 08:23:02 57933.349336 9999997.957226980477571
2017-06-29 08:23:03 57933.349349 9999997.955713309347630
2017-06-29 08:23:04 57933.349361 9999997.955225029960275
2017-06-29 08:23:05 57933.349374 9999997.955343129113317
2017-06-29 08:23:07 57933.349387 9999997.954883230850101
2017-06-29 08:23:08 57933.349400 9999997.954687919467688
2017-06-29 08:23:09 57933.349412 9999997.953076589852571
2017-06-29 08:23:10 57933.349425 9999997.955810969695449
2017-06-29 08:23:11 57933.349438 9999997.955469170585275
2017-06-29 08:23:12 57933.349453 9999997.957129320129752
2017-06-29 08:23:13 57933.349466 9999997.956445729359984
2017-06-29 08:23:14 57933.349478 9999997.955762140452862
2017-06-29 08:23:16 57933.349491 9999997.956445729359984
2017-06-29 08:23:17 57933.349504 9999997.956006279215217
2017-06-29 08:23:18 57933.349521 9999997.956103930249810
2017-06-29 08:23:19 57933.349534 9999997.955741690471768
2017-06-29 08:23:21 57933.349549 9999997.955859789624810
2017-06-29 08:23:22 57933.349562 9999997.956201590597630
2017-06-29 08:23:23 57933.349575 9999997.956299249082804
2017-06-29 08:23:24 57933.349587 9999997.955546379089355
2017-06-29 08:23:25 57933.349600 9999997.955713309347630
2017-06-29 08:23:26 57933.349612 9999997.955957449972630
2017-06-29 08:23:27 57933.349625 9999997.956494560465217
2017-06-29 08:23:28 57933.349638 9999997.956494560465217
2017-06-29 08:23:29 57933.349651 9999997.955615650862455
2017-06-29 08:23:30 57933.349663 9999997.956055099144578
2017-06-29 08:23:31 57933.349676 9999997.958008229732513
2017-06-29 08:23:33 57933.349688 9999997.956836359575391
2017-06-29 08:23:34 57933.349701 9999997.956152759492397
2017-06-29 08:23:35 57933.349714 9999997.956836359575391
2017-06-29 08:23:36 57933.349727 9999997.956348070874810
2017-06-29 08:23:37 57933.349740 9999997.956250419840217
2017-06-29 08:23:38 57933.349752 9999997.956201590597630
2017-06-29 08:23:39 57933.349765 9999997.956006279215217
2017-06-29 08:23:40 57933.349778 9999997.954520979896188
2017-06-29 08:23:41 57933.349791 9999997.956006279215217
2017-06-29 08:23:43 57933.349804 9999997.955127369612455
2017-06-29 08:23:44 57933.349816 9999997.956152759492397
2017-06-29 08:23:45 57933.349829 9999997.956592220813036
2017-06-29 08:23:46 57933.349842 9999997.956250419840217
2017-06-29 08:23:47 57933.349855 9999997.955371510237455
2017-06-29 08:23:48 57933.349867 9999997.955957449972630
2017-06-29 08:23:49 57933.349880 9999997.954199640080333
2017-06-29 08:23:50 57933.349893 9999997.956201590597630
2017-06-29 08:23:51 57933.349906 9999997.955225029960275
2017-06-29 08:23:53 57933.349920 9999997.955469170585275
2017-06-29 08:23:54 57933.349933 9999997.955859789624810
2017-06-29 08:23:55 57933.349945 9999997.955957449972630
2017-06-29 08:23:56 57933.349958 9999997.955957449972630
2017-06-29 08:23:57 57933.349971 9999997.955469170585275
2017-06-29 08:23:58 57933.349984 9999997.956006279215217
2017-06-29 08:23:59 57933.349996 9999997.956592220813036
2017-06-29 08:24:00 57933.350009 9999997.955245470628142
2017-06-29 08:24:01 57933.350022 9999997.955302240327001
2017-06-29 08:24:02 57933.350035 9999997.955615650862455
2017-06-29 08:24:04 57933.350047 9999997.955713309347630
2017-06-29 08:24:05 57933.350060 9999997.956494560465217
2017-06-29 08:24:06 57933.350073 9999997.956592220813036
2017-06-29 08:24:07 57933.350085 9999997.956250419840217
2017-06-29 08:24:08 57933.350098 9999997.955957449972630
2017-06-29 08:24:09 57933.350111 9999997.956229979172349
2017-06-29 08:24:10 57933.350124 9999997.956641040742397
2017-06-29 08:24:11 57933.350136 9999997.955957449972630
2017-06-29 08:24:12 57933.350149 9999997.956982839852571
2017-06-29 08:24:13 57933.350162 9999997.956592220813036
2017-06-29 08:24:15 57933.350174 9999997.956592220813036
2017-06-29 08:24:16 57933.350187 9999997.956494560465217
2017-06-29 08:24:17 57933.350200 9999997.955859789624810
2017-06-29 08:24:18 57933.350213 9999997.956229979172349
2017-06-29 08:24:19 57933.350225 9999997.956885179504752
2017-06-29 08:24:20 57933.350238 9999997.956006279215217
2017-06-29 08:24:21 57933.350251 9999997.956474119797349
2017-06-29 08:24:22 57933.350264 9999997.956592220813036
2017-06-29 08:24:23 57933.350277 9999997.955225029960275
2017-06-29 08:24:25 57933.350291 9999997.957812920212746
2017-06-29 08:24:26 57933.350304 9999997.957324640825391
2017-06-29 08:24:27 57933.350317 9999997.956348070874810
2017-06-29 08:24:28 57933.350330 9999997.957784509286284
2017-06-29 08:24:29 57933.350342 9999997.957373460754752
2017-06-29 08:24:30 57933.350355 9999997.957226980477571
2017-06-29 08:24:31 57933.350368 9999997.955810969695449
2017-06-29 08:24:32 57933.350381 9999997.956327639520168
2017-06-29 08:24:34 57933.350394 9999997.956641040742397
2017-06-29 08:24:35 57933.350406 9999997.957519950345159
2017-06-29 08:24:36 57933.350419 9999997.958447679877281
2017-06-29 08:24:37 57933.350432 9999997.957080490887165
2017-06-29 08:24:38 57933.350445 9999997.956083500757813
2017-06-29 08:24:39 57933.350457 9999997.956348070874810
2017-06-29 08:24:40 57933.350470 9999997.955469170585275
2017-06-29 08:24:41 57933.350483 9999997.957938980311155
2017-06-29 08:24:42 57933.350496 9999997.956494560465217
2017-06-29 08:24:43 57933.350509 9999997.957617610692978
2017-06-29 08:24:45 57933.350521 9999997.956250419840217
2017-06-29 08:24:46 57933.350534 9999997.957324640825391
2017-06-29 08:24:47 57933.350547 9999997.956368509680033
2017-06-29 08:24:48 57933.350559 9999997.957275809720159
2017-06-29 08:24:49 57933.350575 9999997.956885179504752
2017-06-29 08:24:50 57933.350587 9999997.957568779587746
2017-06-29 08:24:51 57933.350600 9999997.957499520853162
2017-06-29 08:24:52 57933.350613 9999997.958447679877281
2017-06-29 08:24:54 57933.350627 9999997.958350030705333
2017-06-29 08:24:55 57933.350640 9999997.958594169467688
2017-06-29 08:24:56 57933.350652 9999997.959228929132223
2017-06-29 08:24:57 57933.350669 9999997.959326589480042
2017-06-29 08:24:58 57933.350682 9999997.958984790369868
2017-06-29 08:25:00 57933.350694 9999997.959766039624810
2017-06-29 08:25:01 57933.350707 9999997.959298169240355
2017-06-29 08:25:02 57933.350720 9999997.958447679877281
2017-06-29 08:25:03 57933.350733 9999997.958887139335275
2017-06-29 08:25:04 57933.350746 9999997.959912529215217
2017-06-29 08:25:05 57933.350761 9999997.959033619612455
2017-06-29 08:25:06 57933.350773 9999997.959766039624810
2017-06-29 08:25:07 57933.350786 9999997.959668379276991
2017-06-29 08:25:09 57933.350799 9999997.957715259864926
2017-06-29 08:25:10 57933.350811 9999997.958887139335275
2017-06-29 08:25:11 57933.350826 9999997.959473069757223
2017-06-29 08:25:12 57933.350839 9999997.957373460754752
2017-06-29 08:25:13 57933.350851 9999997.958105890080333
2017-06-29 08:25:14 57933.350864 9999997.958817899227142
2017-06-29 08:25:15 57933.350877 9999997.957519950345159
2017-06-29 08:25:16 57933.350890 9999997.957959400489926
2017-06-29 08:25:17 57933.350902 9999997.956348070874810
2017-06-29 08:25:19 57933.350915 9999997.958496509119868
2017-06-29 08:25:20 57933.350930 9999997.958105890080333
2017-06-29 08:25:21 57933.350943 9999997.958203539252281
2017-06-29 08:25:22 57933.350956 9999997.957715259864926
2017-06-29 08:25:23 57933.350968 9999997.957694839686155
2017-06-29 08:25:24 57933.350981 9999997.958887139335275
2017-06-29 08:25:25 57933.350994 9999997.957861749455333
2017-06-29 08:25:26 57933.351007 9999997.958350030705333
2017-06-29 08:25:28 57933.351019 9999997.958691820502281
2017-06-29 08:25:29 57933.351032 9999997.957764089107513
2017-06-29 08:25:30 57933.351045 9999997.958252370357513
2017-06-29 08:25:31 57933.351058 9999997.958887139335275
2017-06-29 08:25:32 57933.351071 9999997.958154710009694
2017-06-29 08:25:33 57933.351083 9999997.958643000572920
2017-06-29 08:25:34 57933.351096 9999997.959033619612455
2017-06-29 08:25:35 57933.351109 9999997.958643000572920
2017-06-29 08:25:36 57933.351122 9999997.959375420585275
2017-06-29 08:25:37 57933.351134 9999997.959131279960275
2017-06-29 08:25:39 57933.351147 9999997.959717210382223
2017-06-29 08:25:40 57933.351160 9999997.958496509119868
2017-06-29 08:25:41 57933.351173 9999997.957812920212746
2017-06-29 08:25:42 57933.351185 9999997.959131279960275
2017-06-29 08:25:43 57933.351198 9999997.958447679877281
2017-06-29 08:25:44 57933.351211 9999997.957597179338336
2017-06-29 08:25:45 57933.351224 9999997.958594169467688
2017-06-29 08:25:46 57933.351236 9999997.958740649744868
2017-06-29 08:25:47 57933.351249 9999997.959082450717688
2017-06-29 08:25:49 57933.351262 9999997.959766039624810
2017-06-29 08:25:50 57933.351274 9999997.959717210382223
2017-06-29 08:25:51 57933.351287 9999997.960233919322491
2017-06-29 08:25:52 57933.351300 9999997.960254320874810
2017-06-29 08:25:53 57933.351313 9999997.960254320874810
2017-06-29 08:25:54 57933.351328 9999997.961426200345159
2017-06-29 08:25:55 57933.351340 9999997.960351979359984
2017-06-29 08:25:56 57933.351353 9999997.958887139335275
2017-06-29 08:25:58 57933.351366 9999997.958663409575820
2017-06-29 08:25:59 57933.351379 9999997.958008229732513
2017-06-29 08:26:00 57933.351391 9999997.958350030705333
2017-06-29 08:26:01 57933.351404 9999997.957861749455333
2017-06-29 08:26:02 57933.351417 9999997.958643000572920
2017-06-29 08:26:03 57933.351429 9999997.958740649744868
2017-06-29 08:26:04 57933.351442 9999997.958740649744868
2017-06-29 08:26:05 57933.351455 9999997.958594169467688
2017-06-29 08:26:06 57933.351468 9999997.958594169467688
2017-06-29 08:26:07 57933.351480 9999997.958447679877281
2017-06-29 08:26:08 57933.351493 9999997.959599150344729
2017-06-29 08:26:10 57933.351506 9999997.958643000572920
2017-06-29 08:26:11 57933.351518 9999997.958789480850101
2017-06-29 08:26:12 57933.351531 9999997.958643000572920
2017-06-29 08:26:13 57933.351544 9999997.959228929132223
2017-06-29 08:26:14 57933.351556 9999997.960351979359984
2017-06-29 08:26:15 57933.351569 9999997.958887139335275
2017-06-29 08:26:16 57933.351582 9999997.959131279960275
2017-06-29 08:26:17 57933.351595 9999997.958984790369868
2017-06-29 08:26:18 57933.351607 9999997.959473069757223
2017-06-29 08:26:19 57933.351620 9999997.959814870730042
2017-06-29 08:26:21 57933.351632 9999997.959766039624810
2017-06-29 08:26:22 57933.351645 9999997.959521900862455
2017-06-29 08:26:23 57933.351658 9999997.959619559347630
2017-06-29 08:26:24 57933.351671 9999997.957275809720159
2017-06-29 08:26:25 57933.351684 9999997.959326589480042
2017-06-29 08:26:26 57933.351696 9999997.959062039852142
2017-06-29 08:26:27 57933.351709 9999997.958984790369868
2017-06-29 08:26:28 57933.351722 9999997.959228929132223
2017-06-29 08:26:29 57933.351735 9999997.959298169240355
2017-06-29 08:26:30 57933.351747 9999997.959131279960275
2017-06-29 08:26:32 57933.351760 9999997.959326589480042
2017-06-29 08:26:33 57933.351773 9999997.958350030705333
2017-06-29 08:26:34 57933.351785 9999997.960303150117397
2017-06-29 08:26:35 57933.351798 9999997.960400810465217
2017-06-29 08:26:36 57933.351811 9999997.960059009492397
2017-06-29 08:26:37 57933.351824 9999997.958350030705333
2017-06-29 08:26:38 57933.351837 9999997.959501499310136
2017-06-29 08:26:39 57933.351849 9999997.960400810465217
2017-06-29 08:26:40 57933.351862 9999997.958643000572920
2017-06-29 08:26:41 57933.351875 9999997.958476090803742
2017-06-29 08:26:43 57933.351888 9999997.959473069757223
2017-06-29 08:26:44 57933.351901 9999997.959989780560136
2017-06-29 08:26:45 57933.351913 9999997.958594169467688
2017-06-29 08:26:46 57933.351927 9999997.958398850634694
2017-06-29 08:26:47 57933.351940 9999997.958252370357513
2017-06-29 08:26:48 57933.351953 9999997.957715259864926
2017-06-29 08:26:49 57933.351965 9999997.959355009719729
2017-06-29 08:26:50 57933.351978 9999997.959228929132223
2017-06-29 08:26:52 57933.351991 9999997.959717210382223
2017-06-29 08:26:53 57933.352004 9999997.958476090803742
2017-06-29 08:26:54 57933.352016 9999997.958643000572920
2017-06-29 08:26:55 57933.352029 9999997.958350030705333
2017-06-29 08:26:56 57933.352042 9999997.958496509119868
2017-06-29 08:26:57 57933.352055 9999997.958008229732513
2017-06-29 08:26:58 57933.352067 9999997.957617610692978
2017-06-29 08:26:59 57933.352080 9999997.957910569384694
2017-06-29 08:27:00 57933.352093 9999997.958105890080333
2017-06-29 08:27:01 57933.352106 9999997.957519950345159
2017-06-29 08:27:03 57933.352121 9999997.959884099662304
2017-06-29 08:27:04 57933.352133 9999997.959619559347630
2017-06-29 08:27:05 57933.352146 9999997.958838310092688
2017-06-29 08:27:06 57933.352159 9999997.959473069757223
2017-06-29 08:27:07 57933.352171 9999997.959424240514636
2017-06-29 08:27:08 57933.352184 9999997.959961349144578
2017-06-29 08:27:09 57933.352197 9999997.958984790369868
2017-06-29 08:27:10 57933.352210 9999997.959326589480042
2017-06-29 08:27:12 57933.352223 9999997.959786439314485
2017-06-29 08:27:13 57933.352235 9999997.960596119984984
2017-06-29 08:27:14 57933.352248 9999997.958329610526562
2017-06-29 08:27:15 57933.352261 9999997.959766039624810
2017-06-29 08:27:16 57933.352273 9999997.959619559347630
2017-06-29 08:27:17 57933.352286 9999997.959110869094729
2017-06-29 08:27:18 57933.352299 9999997.959696810692549
2017-06-29 08:27:19 57933.352312 9999997.959228929132223
2017-06-29 08:27:20 57933.352324 9999997.958398850634694
2017-06-29 08:27:21 57933.352337 9999997.959521900862455
2017-06-29 08:27:23 57933.352350 9999997.959473069757223
2017-06-29 08:27:24 57933.352363 9999997.958789480850101
2017-06-29 08:27:25 57933.352376 9999997.958984790369868
2017-06-29 08:27:26 57933.352388 9999997.958887139335275
2017-06-29 08:27:27 57933.352401 9999997.958691820502281
2017-06-29 08:27:28 57933.352414 9999997.958350030705333
2017-06-29 08:27:29 57933.352426 9999997.958984790369868
2017-06-29 08:27:30 57933.352439 9999997.959228929132223
2017-06-29 08:27:31 57933.352452 9999997.959277760237455
2017-06-29 08:27:32 57933.352465 9999997.958252370357513
2017-06-29 08:27:34 57933.352477 9999997.959228929132223
2017-06-29 08:27:35 57933.352490 9999997.958838310092688
2017-06-29 08:27:36 57933.352503 9999997.960205499082804
2017-06-29 08:27:37 57933.352516 9999997.960644949227571
2017-06-29 08:27:38 57933.352531 9999997.960010180249810
2017-06-29 08:27:39 57933.352544 9999997.958740649744868
2017-06-29 08:27:40 57933.352556 9999997.960840260609984
2017-06-29 08:27:41 57933.352569 9999997.959619559347630
2017-06-29 08:27:43 57933.352582 9999997.959473069757223
2017-06-29 08:27:44 57933.352595 9999997.959989780560136
2017-06-29 08:27:45 57933.352607 9999997.961377369239926
2017-06-29 08:27:46 57933.352620 9999997.961719170212746
2017-06-29 08:27:47 57933.352633 9999997.962500419467688
2017-06-29 08:27:48 57933.352646 9999997.960889089852571
2017-06-29 08:27:49 57933.352658 9999997.962402759119868
2017-06-29 08:27:50 57933.352671 9999997.962012130767107
2017-06-29 08:27:51 57933.352684 9999997.961133230477571
2017-06-29 08:27:52 57933.352697 9999997.959863699972630
2017-06-29 08:27:54 57933.352709 9999997.960400810465217
2017-06-29 08:27:55 57933.352722 9999997.960909480229020
2017-06-29 08:27:56 57933.352735 9999997.960791429504752
2017-06-29 08:27:57 57933.352747 9999997.959696810692549
2017-06-29 08:27:58 57933.352760 9999997.960498459637165
2017-06-29 08:27:59 57933.352773 9999997.960644949227571
2017-06-29 08:28:00 57933.352786 9999997.960644949227571
2017-06-29 08:28:01 57933.352798 9999997.961670339107513
2017-06-29 08:28:02 57933.352811 9999997.960644949227571
2017-06-29 08:28:03 57933.352824 9999997.960771039128304
2017-06-29 08:28:05 57933.352836 9999997.960547290742397
2017-06-29 08:28:06 57933.352849 9999997.960303150117397
2017-06-29 08:28:07 57933.352862 9999997.961865650489926
2017-06-29 08:28:08 57933.352875 9999997.961767990142107
2017-06-29 08:28:09 57933.352890 9999997.960596119984984
2017-06-29 08:28:10 57933.352902 9999997.960889089852571
2017-06-29 08:28:11 57933.352915 9999997.961523849517107
2017-06-29 08:28:12 57933.352928 9999997.962012130767107
2017-06-29 08:28:14 57933.352941 9999997.959696810692549
2017-06-29 08:28:15 57933.352953 9999997.959863699972630
2017-06-29 08:28:16 57933.352966 9999997.960840260609984
2017-06-29 08:28:17 57933.352979 9999997.961279710754752
2017-06-29 08:28:18 57933.352992 9999997.960840260609984
2017-06-29 08:28:19 57933.353004 9999997.961544239893556
2017-06-29 08:28:20 57933.353017 9999997.961767990142107
2017-06-29 08:28:21 57933.353030 9999997.961279710754752
2017-06-29 08:28:22 57933.353043 9999997.961767990142107
2017-06-29 08:28:23 57933.353055 9999997.961767990142107
2017-06-29 08:28:25 57933.353068 9999997.960986740887165
2017-06-29 08:28:26 57933.353081 9999997.961161669343710
2017-06-29 08:28:27 57933.353093 9999997.961523849517107
2017-06-29 08:28:28 57933.353106 9999997.960010180249810
2017-06-29 08:28:29 57933.353119 9999997.961719170212746
2017-06-29 08:28:30 57933.353132 9999997.961133230477571
2017-06-29 08:28:31 57933.353144 9999997.961035570129752
2017-06-29 08:28:32 57933.353157 9999997.961475020274520
2017-06-29 08:28:33 57933.353170 9999997.961182059720159
2017-06-29 08:28:34 57933.353183 9999997.961084399372339
2017-06-29 08:28:36 57933.353195 9999997.960644949227571
2017-06-29 08:28:37 57933.353208 9999997.961202440783381
2017-06-29 08:28:38 57933.353221 9999997.960624549537897
2017-06-29 08:28:39 57933.353234 9999997.960693769156933
2017-06-29 08:28:40 57933.353246 9999997.960791429504752
2017-06-29 08:28:41 57933.353259 9999997.961035570129752
2017-06-29 08:28:42 57933.353272 9999997.961133230477571
2017-06-29 08:28:43 57933.353285 9999997.962207449600101
2017-06-29 08:28:44 57933.353297 9999997.962012130767107
2017-06-29 08:28:46 57933.353310 9999997.961621509864926
2017-06-29 08:28:47 57933.353323 9999997.961670339107513
2017-06-29 08:28:48 57933.353336 9999997.962256280705333
2017-06-29 08:28:49 57933.353349 9999997.961133230477571
2017-06-29 08:28:50 57933.353361 9999997.962500419467688
2017-06-29 08:28:51 57933.353374 9999997.961523849517107
2017-06-29 08:28:52 57933.353387 9999997.962353929877281
2017-06-29 08:28:53 57933.353400 9999997.961426200345159
2017-06-29 08:28:54 57933.353412 9999997.962060960009694
2017-06-29 08:28:55 57933.353425 9999997.960596119984984
2017-06-29 08:28:57 57933.353438 9999997.961279710754752
2017-06-29 08:28:58 57933.353450 9999997.960498459637165
2017-06-29 08:28:59 57933.353463 9999997.961377369239926
2017-06-29 08:29:00 57933.353476 9999997.962402759119868
2017-06-29 08:29:01 57933.353489 9999997.963623460382223
2017-06-29 08:29:02 57933.353502 9999997.962012130767107
2017-06-29 08:29:03 57933.353514 9999997.962158620357513
2017-06-29 08:29:04 57933.353527 9999997.964160570874810
2017-06-29 08:29:05 57933.353540 9999997.963204380124807
2017-06-29 08:29:06 57933.353553 9999997.961747609078884
2017-06-29 08:29:08 57933.353565 9999997.962012130767107
2017-06-29 08:29:09 57933.353578 9999997.962402759119868
2017-06-29 08:29:10 57933.353591 9999997.962060960009694
2017-06-29 08:29:11 57933.353604 9999997.961934860795736
2017-06-29 08:29:12 57933.353616 9999997.962500419467688
2017-06-29 08:29:13 57933.353629 9999997.962235899642110
2017-06-29 08:29:14 57933.353642 9999997.962256280705333
2017-06-29 08:29:15 57933.353655 9999997.962158620357513
2017-06-29 08:29:16 57933.353667 9999997.961914479732513
2017-06-29 08:29:17 57933.353680 9999997.962402759119868
2017-06-29 08:29:19 57933.353693 9999997.963037520647049
2017-06-29 08:29:20 57933.353705 9999997.963281670585275
2017-06-29 08:29:21 57933.353718 9999997.962842209264636
2017-06-29 08:29:22 57933.353731 9999997.964014090597630
2017-06-29 08:29:23 57933.353744 9999997.963623460382223
2017-06-29 08:29:24 57933.353757 9999997.962744560092688
2017-06-29 08:29:25 57933.353769 9999997.962646899744868
2017-06-29 08:29:26 57933.353782 9999997.963672289624810
2017-06-29 08:29:27 57933.353795 9999997.963497340679169
2017-06-29 08:29:28 57933.353808 9999997.962500419467688
2017-06-29 08:29:30 57933.353820 9999997.963790310546756
2017-06-29 08:29:31 57933.353833 9999997.963232839480042
2017-06-29 08:29:32 57933.353846 9999997.963037520647049
2017-06-29 08:29:33 57933.353858 9999997.963184010237455
2017-06-29 08:29:34 57933.353872 9999997.963184010237455
2017-06-29 08:29:35 57933.353885 9999997.962646899744868
2017-06-29 08:29:36 57933.353898 9999997.964307049289346
2017-06-29 08:29:37 57933.353911 9999997.963672289624810
2017-06-29 08:29:38 57933.353923 9999997.963867599144578
2017-06-29 08:29:40 57933.353936 9999997.964014090597630
2017-06-29 08:29:41 57933.353949 9999997.964600019156933
2017-06-29 08:29:42 57933.353962 9999997.964551199227571
2017-06-29 08:29:43 57933.353974 9999997.964892990887165
2017-06-29 08:29:44 57933.353987 9999997.963184010237455
2017-06-29 08:29:45 57933.354000 9999997.963281670585275
2017-06-29 08:29:46 57933.354013 9999997.964648850262165
2017-06-29 08:29:47 57933.354025 9999997.963017150759697
2017-06-29 08:29:48 57933.354038 9999997.964014090597630
2017-06-29 08:29:49 57933.354051 9999997.963574629276991
2017-06-29 08:29:51 57933.354063 9999997.963525809347630
2017-06-29 08:29:52 57933.354076 9999997.964746510609984
2017-06-29 08:29:53 57933.354089 9999997.963379319757223
2017-06-29 08:29:54 57933.354102 9999997.963867599144578
2017-06-29 08:29:55 57933.354115 9999997.963407779112458
2017-06-29 08:29:56 57933.354127 9999997.964014090597630
2017-06-29 08:29:57 57933.354140 9999997.965137129649520
2017-06-29 08:29:58 57933.354153 9999997.964384350925684
2017-06-29 08:29:59 57933.354166 9999997.965137129649520
2017-06-29 08:30:01 57933.354178 9999997.964384350925684
2017-06-29 08:30:02 57933.354191 9999997.964355880394578
2017-06-29 08:30:03 57933.354204 9999997.963916430249810
2017-06-29 08:30:04 57933.354217 9999997.963623460382223
2017-06-29 08:30:05 57933.354232 9999997.963525809347630
2017-06-29 08:30:06 57933.354245 9999997.963769949972630
2017-06-29 08:30:07 57933.354257 9999997.963603099808097
2017-06-29 08:30:08 57933.354270 9999997.964062910526991
2017-06-29 08:30:10 57933.354283 9999997.963281670585275
2017-06-29 08:30:11 57933.354296 9999997.963232839480042
2017-06-29 08:30:12 57933.354308 9999997.963448520749807
2017-06-29 08:30:13 57933.354321 9999997.964014090597630
2017-06-29 08:30:14 57933.354334 9999997.964258229359984
2017-06-29 08:30:15 57933.354346 9999997.963672289624810
2017-06-29 08:30:16 57933.354359 9999997.963379319757223
2017-06-29 08:30:17 57933.354372 9999997.963281670585275
2017-06-29 08:30:18 57933.354385 9999997.963135179132223
2017-06-29 08:30:19 57933.354397 9999997.963476980105042
2017-06-29 08:30:21 57933.354410 9999997.964160570874810
2017-06-29 08:30:22 57933.354423 9999997.963700750842690
2017-06-29 08:30:23 57933.354436 9999997.962891040369868
2017-06-29 08:30:24 57933.354448 9999997.962793380022049
2017-06-29 08:30:25 57933.354461 9999997.963155550882220
2017-06-29 08:30:26 57933.354474 9999997.962891040369868
2017-06-29 08:30:27 57933.354487 9999997.962891040369868
2017-06-29 08:30:28 57933.354500 9999997.964892990887165
2017-06-29 08:30:29 57933.354512 9999997.964453540742397
2017-06-29 08:30:30 57933.354525 9999997.964160570874810
2017-06-29 08:30:32 57933.354538 9999997.962744560092688
2017-06-29 08:30:33 57933.354551 9999997.963281670585275
2017-06-29 08:30:34 57933.354564 9999997.964237870648503
2017-06-29 08:30:35 57933.354577 9999997.963379319757223
2017-06-29 08:30:36 57933.354589 9999997.964160570874810
2017-06-29 08:30:37 57933.354602 9999997.963428150862455
2017-06-29 08:30:38 57933.354615 9999997.964307049289346
2017-06-29 08:30:39 57933.354628 9999997.964990649372339
2017-06-29 08:30:40 57933.354640 9999997.964425070211291
2017-06-29 08:30:42 57933.354653 9999997.964062910526991
2017-06-29 08:30:43 57933.354666 9999997.963428150862455
2017-06-29 08:30:44 57933.354679 9999997.964014090597630
2017-06-29 08:30:45 57933.354691 9999997.964892990887165
2017-06-29 08:30:46 57933.354704 9999997.965527759864926
2017-06-29 08:30:47 57933.354717 9999997.965234789997339
2017-06-29 08:30:48 57933.354729 9999997.963037520647049
2017-06-29 08:30:49 57933.354742 9999997.963672289624810
2017-06-29 08:30:50 57933.354755 9999997.964551199227571
2017-06-29 08:30:51 57933.354768 9999997.964307049289346
2017-06-29 08:30:53 57933.354781 9999997.963281670585275
2017-06-29 08:30:54 57933.354793 9999997.964160570874810
2017-06-29 08:30:55 57933.354806 9999997.964628500863910
2017-06-29 08:30:56 57933.354819 9999997.963358959183097
2017-06-29 08:30:57 57933.354832 9999997.963769949972630
2017-06-29 08:30:58 57933.354844 9999997.963623460382223
2017-06-29 08:30:59 57933.354857 9999997.963135179132223
2017-06-29 08:31:00 57933.354870 9999997.962891040369868
2017-06-29 08:31:01 57933.354883 9999997.963916430249810
2017-06-29 08:31:02 57933.354895 9999997.964502369984984
2017-06-29 08:31:04 57933.354908 9999997.962528869509697
2017-06-29 08:31:05 57933.354921 9999997.963887959718704
2017-06-29 08:31:06 57933.354933 9999997.965059829875827
2017-06-29 08:31:07 57933.354946 9999997.964892990887165
2017-06-29 08:31:08 57933.354959 9999997.964062910526991
2017-06-29 08:31:09 57933.354971 9999997.963281670585275
2017-06-29 08:31:10 57933.354984 9999997.963867599144578
2017-06-29 08:31:11 57933.354997 9999997.963769949972630
2017-06-29 08:31:12 57933.355010 9999997.962646899744868
2017-06-29 08:31:13 57933.355022 9999997.962158620357513
2017-06-29 08:31:15 57933.355035 9999997.963790310546756
2017-06-29 08:31:16 57933.355048 9999997.963017150759697
2017-06-29 08:31:17 57933.355061 9999997.964014090597630
2017-06-29 08:31:18 57933.355074 9999997.963476980105042
2017-06-29 08:31:19 57933.355086 9999997.962158620357513
2017-06-29 08:31:20 57933.355099 9999997.962500419467688
2017-06-29 08:31:21 57933.355112 9999997.963867599144578
2017-06-29 08:31:22 57933.355124 9999997.963358959183097
2017-06-29 08:31:23 57933.355137 9999997.962382379919291
2017-06-29 08:31:24 57933.355150 9999997.963037520647049
2017-06-29 08:31:26 57933.355163 9999997.961747609078884
2017-06-29 08:31:27 57933.355176 9999997.962382379919291
2017-06-29 08:31:28 57933.355188 9999997.963623460382223
2017-06-29 08:31:29 57933.355201 9999997.964258229359984
2017-06-29 08:31:30 57933.355217 9999997.963965259492397
2017-06-29 08:31:31 57933.355230 9999997.963623460382223
2017-06-29 08:31:32 57933.355243 9999997.962158620357513
2017-06-29 08:31:34 57933.355256 9999997.962793380022049
2017-06-29 08:31:35 57933.355268 9999997.963867599144578
2017-06-29 08:31:36 57933.355281 9999997.964502369984984
2017-06-29 08:31:37 57933.355294 9999997.963232839480042
2017-06-29 08:31:38 57933.355307 9999997.963281670585275
2017-06-29 08:31:39 57933.355319 9999997.964502369984984
2017-06-29 08:31:41 57933.355336 9999997.962305100634694
2017-06-29 08:31:42 57933.355349 9999997.963448520749807
2017-06-29 08:31:43 57933.355362 9999997.963623460382223
2017-06-29 08:31:44 57933.355375 9999997.964551199227571
2017-06-29 08:31:45 57933.355388 9999997.963867599144578
2017-06-29 08:31:46 57933.355400 9999997.962773010134697
2017-06-29 08:31:47 57933.355413 9999997.963184010237455
2017-06-29 08:31:48 57933.355426 9999997.963867599144578
2017-06-29 08:31:49 57933.355439 9999997.963281670585275
2017-06-29 08:31:50 57933.355451 9999997.963476980105042
2017-06-29 08:31:52 57933.355464 9999997.963623460382223
2017-06-29 08:31:53 57933.355477 9999997.964941820129752
2017-06-29 08:31:54 57933.355490 9999997.964286699891090
2017-06-29 08:31:55 57933.355502 9999997.964111739769578
2017-06-29 08:31:56 57933.355515 9999997.964014090597630
2017-06-29 08:31:57 57933.355528 9999997.962187070399523
2017-06-29 08:31:58 57933.355541 9999997.961133230477571
2017-06-29 08:31:59 57933.355553 9999997.962695730850101
2017-06-29 08:32:00 57933.355566 9999997.962109789252281
2017-06-29 08:32:02 57933.355579 9999997.963135179132223
2017-06-29 08:32:03 57933.355591 9999997.962988700717688
2017-06-29 08:32:04 57933.355604 9999997.964014090597630
2017-06-29 08:32:05 57933.355617 9999997.963525809347630
2017-06-29 08:32:06 57933.355629 9999997.962500419467688
2017-06-29 08:32:07 57933.355642 9999997.964404709637165
2017-06-29 08:32:08 57933.355655 9999997.964014090597630
2017-06-29 08:32:09 57933.355668 9999997.964384350925684
2017-06-29 08:32:10 57933.355681 9999997.964160570874810
2017-06-29 08:32:11 57933.355693 9999997.965039480477571
2017-06-29 08:32:13 57933.355706 9999997.963525809347630
2017-06-29 08:32:14 57933.355719 9999997.963916430249810
2017-06-29 08:32:15 57933.355732 9999997.963428150862455
2017-06-29 08:32:16 57933.355745 9999997.965527759864926
2017-06-29 08:32:17 57933.355757 9999997.963428150862455
2017-06-29 08:32:18 57933.355770 9999997.963916430249810
2017-06-29 08:32:19 57933.355783 9999997.963065980002284
2017-06-29 08:32:20 57933.355796 9999997.962646899744868
2017-06-29 08:32:21 57933.355808 9999997.963135179132223
2017-06-29 08:32:22 57933.355821 9999997.963281670585275
2017-06-29 08:32:24 57933.355834 9999997.962891040369868
2017-06-29 08:32:25 57933.355846 9999997.963135179132223
2017-06-29 08:32:26 57933.355859 9999997.963916430249810
2017-06-29 08:32:27 57933.355872 9999997.965039480477571
2017-06-29 08:32:28 57933.355885 9999997.964014090597630
2017-06-29 08:32:29 57933.355897 9999997.965137129649520
2017-06-29 08:32:30 57933.355910 9999997.964522719383240
2017-06-29 08:32:31 57933.355923 9999997.962891040369868
2017-06-29 08:32:32 57933.355935 9999997.963037520647049
2017-06-29 08:32:33 57933.355948 9999997.964014090597630
2017-06-29 08:32:35 57933.355961 9999997.965206310153008
2017-06-29 08:32:36 57933.355974 9999997.965771900489926
2017-06-29 08:32:37 57933.355987 9999997.964941820129752
2017-06-29 08:32:38 57933.355999 9999997.964014090597630
2017-06-29 08:32:39 57933.356012 9999997.963672289624810
2017-06-29 08:32:40 57933.356025 9999997.964571550488472
2017-06-29 08:32:41 57933.356038 9999997.965137129649520
2017-06-29 08:32:42 57933.356050 9999997.965039480477571
2017-06-29 08:32:43 57933.356063 9999997.964502369984984
2017-06-29 08:32:44 57933.356076 9999997.965059829875827
2017-06-29 08:32:46 57933.356089 9999997.964795339852571
2017-06-29 08:32:47 57933.356101 9999997.964551199227571
2017-06-29 08:32:48 57933.356114 9999997.964014090597630
2017-06-29 08:32:49 57933.356127 9999997.962646899744868
2017-06-29 08:32:50 57933.356140 9999997.964258229359984
2017-06-29 08:32:51 57933.356153 9999997.964697679504752
2017-06-29 08:32:52 57933.356165 9999997.965625410899520
2017-06-29 08:32:53 57933.356178 9999997.963993730023503
2017-06-29 08:32:54 57933.356191 9999997.964795339852571
2017-06-29 08:32:55 57933.356204 9999997.963916430249810
2017-06-29 08:32:57 57933.356216 9999997.963916430249810
2017-06-29 08:32:58 57933.356229 9999997.963261300697923
2017-06-29 08:32:59 57933.356242 9999997.964530840516090
2017-06-29 08:33:00 57933.356255 9999997.965360930189490
2017-06-29 08:33:01 57933.356268 9999997.965137129649520
2017-06-29 08:33:02 57933.356281 9999997.965918380767107
2017-06-29 08:33:03 57933.356293 9999997.965283619239926
2017-06-29 08:33:05 57933.356308 9999997.965674240142107
2017-06-29 08:33:06 57933.356321 9999997.965116780251265
2017-06-29 08:33:07 57933.356334 9999997.966475829482079
2017-06-29 08:33:08 57933.356347 9999997.966943770647049
2017-06-29 08:33:09 57933.356359 9999997.965918380767107
2017-06-29 08:33:10 57933.356372 9999997.966455489397049
2017-06-29 08:33:11 57933.356385 9999997.966455489397049
2017-06-29 08:33:12 57933.356398 9999997.966162519529462
2017-06-29 08:33:13 57933.356411 9999997.966553149744868
2017-06-29 08:33:14 57933.356423 9999997.966064870357513
2017-06-29 08:33:16 57933.356436 9999997.966044530272484
2017-06-29 08:33:17 57933.356449 9999997.964014090597630
2017-06-29 08:33:18 57933.356462 9999997.965918380767107
2017-06-29 08:33:19 57933.356474 9999997.964892990887165
2017-06-29 08:33:20 57933.356487 9999997.966064870357513
2017-06-29 08:33:21 57933.356500 9999997.967480879276991
2017-06-29 08:33:22 57933.356513 9999997.965674240142107
2017-06-29 08:33:23 57933.356525 9999997.966748459264636
2017-06-29 08:33:24 57933.356538 9999997.966309009119868
2017-06-29 08:33:25 57933.356551 9999997.966064870357513
2017-06-29 08:33:27 57933.356564 9999997.966260179877281
2017-06-29 08:33:28 57933.356576 9999997.966309009119868
2017-06-29 08:33:29 57933.356589 9999997.967090260237455
2017-06-29 08:33:30 57933.356602 9999997.964872639626265
2017-06-29 08:33:31 57933.356615 9999997.965283619239926
2017-06-29 08:33:32 57933.356627 9999997.965381270274520
2017-06-29 08:33:33 57933.356640 9999997.966309009119868
2017-06-29 08:33:34 57933.356653 9999997.965771900489926
2017-06-29 08:33:35 57933.356665 9999997.965283619239926
2017-06-29 08:33:36 57933.356678 9999997.966260179877281
2017-06-29 08:33:38 57933.356690 9999997.966455489397049
2017-06-29 08:33:39 57933.356703 9999997.966309009119868
2017-06-29 08:33:40 57933.356716 9999997.965751549229026
2017-06-29 08:33:41 57933.356728 9999997.965019129216671
2017-06-29 08:33:42 57933.356741 9999997.964892990887165
2017-06-29 08:33:43 57933.356759 9999997.965116780251265
2017-06-29 08:33:45 57933.356772 9999997.966455489397049
2017-06-29 08:33:46 57933.356784 9999997.966064870357513
2017-06-29 08:33:47 57933.356797 9999997.966309009119868
2017-06-29 08:33:48 57933.356810 9999997.967627370730042
2017-06-29 08:33:49 57933.356823 9999997.966064870357513
2017-06-29 08:33:50 57933.356835 9999997.967334400862455
2017-06-29 08:33:51 57933.356848 9999997.967676190659404
2017-06-29 08:33:52 57933.356861 9999997.965039480477571
2017-06-29 08:33:53 57933.356874 9999997.966797290369868
2017-06-29 08:33:54 57933.356886 9999997.967432050034404
2017-06-29 08:33:56 57933.356899 9999997.967285569757223
2017-06-29 08:33:57 57933.356912 9999997.967139089480042
2017-06-29 08:33:58 57933.356924 9999997.966894950717688
2017-06-29 08:33:59 57933.356937 9999997.966894950717688
2017-06-29 08:34:00 57933.356950 9999997.966894950717688
2017-06-29 08:34:01 57933.356963 9999997.966797290369868
2017-06-29 08:34:02 57933.356976 9999997.966357830911875
2017-06-29 08:34:03 57933.356989 9999997.967090260237455
2017-06-29 08:34:04 57933.357001 9999997.966748459264636
2017-06-29 08:34:06 57933.357016 9999997.966650800779462
2017-06-29 08:34:07 57933.357028 9999997.967578539624810
2017-06-29 08:34:08 57933.357041 9999997.967139089480042
2017-06-29 08:34:09 57933.357054 9999997.966309009119868
2017-06-29 08:34:10 57933.357067 9999997.966309009119868
2017-06-29 08:34:11 57933.357079 9999997.967236740514636
2017-06-29 08:34:12 57933.357092 9999997.966162519529462
2017-06-29 08:34:13 57933.357105 9999997.966894950717688
2017-06-29 08:34:14 57933.357118 9999997.966923439875245
2017-06-29 08:34:16 57933.357131 9999997.967061759904027
2017-06-29 08:34:17 57933.357143 9999997.965995699167252
2017-06-29 08:34:18 57933.357156 9999997.967090260237455
2017-06-29 08:34:19 57933.357169 9999997.966504320502281
2017-06-29 08:34:20 57933.357181 9999997.966650800779462
2017-06-29 08:34:21 57933.357194 9999997.966817619279027
2017-06-29 08:34:22 57933.357207 9999997.966455489397049
2017-06-29 08:34:23 57933.357220 9999997.965674240142107
2017-06-29 08:34:24 57933.357232 9999997.966650800779462
2017-06-29 08:34:25 57933.357245 9999997.964453540742397
2017-06-29 08:34:27 57933.357258 9999997.964237870648503
2017-06-29 08:34:28 57933.357271 9999997.965430099517107
2017-06-29 08:34:29 57933.357284 9999997.964892990887165
2017-06-29 08:34:30 57933.357296 9999997.965674240142107
2017-06-29 08:34:31 57933.357309 9999997.967187909409404
2017-06-29 08:34:32 57933.357322 9999997.966142179444432
2017-06-29 08:34:33 57933.357334 9999997.966553149744868
2017-06-29 08:34:34 57933.357347 9999997.965820729732513
2017-06-29 08:34:35 57933.357360 9999997.966260179877281
2017-06-29 08:34:37 57933.357373 9999997.967041429132223
2017-06-29 08:34:38 57933.357385 9999997.968135969713330
2017-06-29 08:34:39 57933.357398 9999997.966553149744868
2017-06-29 08:34:40 57933.357411 9999997.967578539624810
2017-06-29 08:34:41 57933.357424 9999997.966797290369868
2017-06-29 08:34:42 57933.357436 9999997.965596929192543
2017-06-29 08:34:43 57933.357449 9999997.966211350634694
2017-06-29 08:34:44 57933.357462 9999997.966016039252281
2017-06-29 08:34:45 57933.357474 9999997.965137129649520
2017-06-29 08:34:46 57933.357487 9999997.966553149744868
2017-06-29 08:34:48 57933.357500 9999997.966211350634694
2017-06-29 08:34:49 57933.357513 9999997.965674240142107
2017-06-29 08:34:50 57933.357526 9999997.967090260237455
2017-06-29 08:34:51 57933.357538 9999997.967041429132223
2017-06-29 08:34:52 57933.357551 9999997.967236740514636
2017-06-29 08:34:53 57933.357564 9999997.967090260237455
2017-06-29 08:34:54 57933.357577 9999997.966797290369868
2017-06-29 08:34:55 57933.357591 9999997.965918380767107
2017-06-29 08:34:56 57933.357604 9999997.967822680249810
2017-06-29 08:34:58 57933.357616 9999997.967285569757223
2017-06-29 08:34:59 57933.357629 9999997.967021100223064
2017-06-29 08:35:00 57933.357642 9999997.965694589540362
2017-06-29 08:35:01 57933.357655 9999997.966748459264636
2017-06-29 08:35:02 57933.357667 9999997.966846119612455
2017-06-29 08:35:03 57933.357680 9999997.966016039252281
2017-06-29 08:35:04 57933.357692 9999997.965507410466671
2017-06-29 08:35:05 57933.357705 9999997.966406660154462
2017-06-29 08:35:06 57933.357718 9999997.967432050034404
2017-06-29 08:35:07 57933.357731 9999997.967090260237455
2017-06-29 08:35:09 57933.357743 9999997.966309009119868
2017-06-29 08:35:10 57933.357756 9999997.967452380806208
2017-06-29 08:35:11 57933.357769 9999997.964530840516090
2017-06-29 08:35:12 57933.357782 9999997.966113699600101
2017-06-29 08:35:13 57933.357794 9999997.966064870357513
2017-06-29 08:35:14 57933.357807 9999997.967432050034404
2017-06-29 08:35:15 57933.357820 9999997.967187909409404
2017-06-29 08:35:16 57933.357833 9999997.966699630022049
2017-06-29 08:35:17 57933.357845 9999997.966894950717688
2017-06-29 08:35:18 57933.357858 9999997.966943770647049
2017-06-29 08:35:20 57933.357871 9999997.967578539624810
2017-06-29 08:35:21 57933.357884 9999997.966943770647049
2017-06-29 08:35:22 57933.357896 9999997.967725019901991
2017-06-29 08:35:23 57933.357909 9999997.966553149744868
2017-06-29 08:35:24 57933.357922 9999997.967676190659404
2017-06-29 08:35:25 57933.357935 9999997.967139089480042
2017-06-29 08:35:26 57933.357948 9999997.965995699167252
2017-06-29 08:35:27 57933.357963 9999997.966650800779462
2017-06-29 08:35:29 57933.357975 9999997.966894950717688
2017-06-29 08:35:30 57933.357988 9999997.965576589107513
2017-06-29 08:35:31 57933.358001 9999997.965820729732513
2017-06-29 08:35:32 57933.358014 9999997.965625410899520
2017-06-29 08:35:33 57933.358026 9999997.967110589146614
2017-06-29 08:35:34 57933.358039 9999997.967627370730042
2017-06-29 08:35:35 57933.358052 9999997.966386329382658
2017-06-29 08:35:36 57933.358066 9999997.965849209576845
2017-06-29 08:35:38 57933.358079 9999997.966573480516672
2017-06-29 08:35:39 57933.358092 9999997.967236740514636
2017-06-29 08:35:40 57933.358104 9999997.967187909409404
2017-06-29 08:35:41 57933.358117 9999997.967285569757223
2017-06-29 08:35:42 57933.358130 9999997.966435149312019
2017-06-29 08:35:43 57933.358143 9999997.967041429132223
2017-06-29 08:35:44 57933.358155 9999997.966455489397049
2017-06-29 08:35:45 57933.358168 9999997.967187909409404
2017-06-29 08:35:46 57933.358181 9999997.967285569757223
2017-06-29 08:35:47 57933.358194 9999997.965185960754752
2017-06-29 08:35:49 57933.358206 9999997.965283619239926
2017-06-29 08:35:50 57933.358219 9999997.965527759864926
2017-06-29 08:35:51 57933.358232 9999997.965869560837746
2017-06-29 08:35:52 57933.358245 9999997.966016039252281
2017-06-29 08:35:53 57933.358258 9999997.966309009119868
2017-06-29 08:35:54 57933.358270 9999997.966553149744868
2017-06-29 08:35:55 57933.358283 9999997.966943770647049
2017-06-29 08:35:56 57933.358296 9999997.966260179877281
2017-06-29 08:35:57 57933.358309 9999997.966553149744868
2017-06-29 08:35:58 57933.358321 9999997.966894950717688
2017-06-29 08:36:00 57933.358334 9999997.966162519529462
2017-06-29 08:36:01 57933.358347 9999997.967041429132223
2017-06-29 08:36:02 57933.358360 9999997.967773849144578
2017-06-29 08:36:03 57933.358372 9999997.966455489397049
2017-06-29 08:36:04 57933.358385 9999997.968310959637165
2017-06-29 08:36:05 57933.358398 9999997.968310959637165
2017-06-29 08:36:06 57933.358410 9999997.967578539624810
2017-06-29 08:36:07 57933.358423 9999997.966650800779462
2017-06-29 08:36:08 57933.358436 9999997.966650800779462
2017-06-29 08:36:09 57933.358449 9999997.967432050034404
2017-06-29 08:36:11 57933.358461 9999997.968213299289346
2017-06-29 08:36:12 57933.358474 9999997.967725019901991
2017-06-29 08:36:13 57933.358487 9999997.967314070090652
2017-06-29 08:36:14 57933.358499 9999997.967139089480042
2017-06-29 08:36:15 57933.358512 9999997.967187909409404
2017-06-29 08:36:16 57933.358525 9999997.967236740514636
2017-06-29 08:36:17 57933.358538 9999997.966943770647049
2017-06-29 08:36:18 57933.358551 9999997.967362899333239
2017-06-29 08:36:19 57933.358564 9999997.967090260237455
2017-06-29 08:36:20 57933.358576 9999997.967041429132223
2017-06-29 08:36:22 57933.358589 9999997.967676190659404
2017-06-29 08:36:23 57933.358602 9999997.967432050034404
2017-06-29 08:36:24 57933.358614 9999997.967655869200826
2017-06-29 08:36:25 57933.358627 9999997.967920340597630
2017-06-29 08:36:26 57933.358640 9999997.967432050034404
2017-06-29 08:36:27 57933.358653 9999997.967627370730042
2017-06-29 08:36:29 57933.358671 9999997.967509390786290
2017-06-29 08:36:30 57933.358684 9999997.968087140470743
2017-06-29 08:36:31 57933.358697 9999997.967676190659404
2017-06-29 08:36:32 57933.358709 9999997.966211350634694
2017-06-29 08:36:33 57933.358722 9999997.966406660154462
2017-06-29 08:36:34 57933.358735 9999997.967285569757223
2017-06-29 08:36:35 57933.358747 9999997.967432050034404
2017-06-29 08:36:36 57933.358760 9999997.967696519568563
2017-06-29 08:36:37 57933.358773 9999997.967285569757223
2017-06-29 08:36:39 57933.358786 9999997.967334400862455
2017-06-29 08:36:40 57933.358798 9999997.967187909409404
2017-06-29 08:36:41 57933.358811 9999997.967822680249810
2017-06-29 08:36:42 57933.358824 9999997.968310959637165
2017-06-29 08:36:43 57933.358841 9999997.968701580539346
2017-06-29 08:36:44 57933.358854 9999997.967334400862455
2017-06-29 08:36:46 57933.358867 9999997.967432050034404
2017-06-29 08:36:47 57933.358879 9999997.967139089480042
2017-06-29 08:36:48 57933.358892 9999997.966943770647049
2017-06-29 08:36:49 57933.358905 9999997.967285569757223
2017-06-29 08:36:50 57933.358918 9999997.967139089480042
2017-06-29 08:36:51 57933.358930 9999997.967090260237455
2017-06-29 08:36:52 57933.358943 9999997.968506269156933
2017-06-29 08:36:53 57933.358956 9999997.968164479359984
2017-06-29 08:36:54 57933.358969 9999997.967871509492397
2017-06-29 08:36:56 57933.358982 9999997.967041429132223
2017-06-29 08:36:57 57933.358994 9999997.967822680249810
2017-06-29 08:36:58 57933.359007 9999997.966553149744868
2017-06-29 08:36:59 57933.359020 9999997.966553149744868
2017-06-29 08:37:00 57933.359033 9999997.967676190659404
2017-06-29 08:37:01 57933.359046 9999997.967920340597630
2017-06-29 08:37:02 57933.359058 9999997.968555100262165
2017-06-29 08:37:03 57933.359071 9999997.967871509492397
2017-06-29 08:37:04 57933.359083 9999997.967725019901991
2017-06-29 08:37:05 57933.359096 9999997.966797290369868
2017-06-29 08:37:07 57933.359109 9999997.967285569757223
2017-06-29 08:37:08 57933.359122 9999997.968066820874810
2017-06-29 08:37:09 57933.359134 9999997.967822680249810
2017-06-29 08:37:10 57933.359147 9999997.968555100262165
2017-06-29 08:37:11 57933.359160 9999997.967676190659404
2017-06-29 08:37:12 57933.359173 9999997.966894950717688
2017-06-29 08:37:13 57933.359185 9999997.966239839792252
2017-06-29 08:37:14 57933.359198 9999997.968066820874810
2017-06-29 08:37:15 57933.359211 9999997.967529710382223
2017-06-29 08:37:16 57933.359223 9999997.967871509492397
2017-06-29 08:37:18 57933.359236 9999997.967041429132223
2017-06-29 08:37:19 57933.359249 9999997.967041429132223
2017-06-29 08:37:20 57933.359261 9999997.967773849144578
2017-06-29 08:37:21 57933.359274 9999997.968555100262165
2017-06-29 08:37:22 57933.359287 9999997.967041429132223
2017-06-29 08:37:23 57933.359300 9999997.967139089480042
2017-06-29 08:37:24 57933.359313 9999997.967090260237455
2017-06-29 08:37:25 57933.359325 9999997.967871509492397
2017-06-29 08:37:26 57933.359338 9999997.967285569757223
2017-06-29 08:37:27 57933.359351 9999997.967920340597630
2017-06-29 08:37:29 57933.359364 9999997.967822680249810
2017-06-29 08:37:30 57933.359377 9999997.968555100262165
2017-06-29 08:37:31 57933.359389 9999997.969189869239926
2017-06-29 08:37:32 57933.359402 9999997.967725019901991
2017-06-29 08:37:33 57933.359414 9999997.967334400862455
2017-06-29 08:37:34 57933.359427 9999997.968945719301701
2017-06-29 08:37:35 57933.359440 9999997.967773849144578
2017-06-29 08:37:36 57933.359453 9999997.966894950717688
2017-06-29 08:37:37 57933.359465 9999997.967090260237455
2017-06-29 08:37:38 57933.359478 9999997.968408619984984
2017-06-29 08:37:40 57933.359491 9999997.966797290369868
2017-06-29 08:37:41 57933.359504 9999997.967773849144578
2017-06-29 08:37:42 57933.359516 9999997.967021100223064
2017-06-29 08:37:43 57933.359529 9999997.967871509492397
2017-06-29 08:37:44 57933.359542 9999997.967822680249810
2017-06-29 08:37:45 57933.359555 9999997.968359790742397
2017-06-29 08:37:46 57933.359570 9999997.969189869239926
2017-06-29 08:37:47 57933.359583 9999997.967383220791817
2017-06-29 08:37:49 57933.359596 9999997.967432050034404
2017-06-29 08:37:50 57933.359608 9999997.968408619984984
2017-06-29 08:37:51 57933.359624 9999997.968408619984984
2017-06-29 08:37:52 57933.359636 9999997.968310959637165
2017-06-29 08:37:53 57933.359649 9999997.968310959637165
2017-06-29 08:37:54 57933.359662 9999997.968896899372339
2017-06-29 08:37:55 57933.359675 9999997.967411730438471
2017-06-29 08:37:57 57933.359688 9999997.967655869200826
2017-06-29 08:37:58 57933.359700 9999997.969189869239926
2017-06-29 08:37:59 57933.359713 9999997.968310959637165
2017-06-29 08:38:00 57933.359726 9999997.968945719301701
2017-06-29 08:38:01 57933.359739 9999997.968534789979458
2017-06-29 08:38:02 57933.359751 9999997.969043379649520
2017-06-29 08:38:03 57933.359764 9999997.969454310834408
2017-06-29 08:38:04 57933.359777 9999997.970068769529462
2017-06-29 08:38:05 57933.359790 9999997.969922289252281
2017-06-29 08:38:06 57933.359802 9999997.969413699582219
2017-06-29 08:38:08 57933.359815 9999997.969531660899520
2017-06-29 08:38:09 57933.359828 9999997.969706669449806
2017-06-29 08:38:10 57933.359841 9999997.969678150489926
2017-06-29 08:38:11 57933.359853 9999997.970068769529462
2017-06-29 08:38:12 57933.359866 9999997.969336349517107
2017-06-29 08:38:13 57933.359879 9999997.969434009864926
2017-06-29 08:38:14 57933.359892 9999997.970410570502281
2017-06-29 08:38:15 57933.359904 9999997.969413699582219
2017-06-29 08:38:16 57933.359917 9999997.970459399744868
2017-06-29 08:38:17 57933.359930 9999997.969434009864926
2017-06-29 08:38:19 57933.359943 9999997.970459399744868
2017-06-29 08:38:20 57933.359955 9999997.969922289252281
2017-06-29 08:38:21 57933.359968 9999997.969043379649520
2017-06-29 08:38:22 57933.359981 9999997.970068769529462
2017-06-29 08:38:23 57933.359994 9999997.969141039997339
2017-06-29 08:38:24 57933.360007 9999997.969238689169288
2017-06-29 08:38:25 57933.360019 9999997.971045330166817
2017-06-29 08:38:26 57933.360032 9999997.971826579421759
2017-06-29 08:38:27 57933.360045 9999997.970312910154462
2017-06-29 08:38:28 57933.360058 9999997.970557050779462
2017-06-29 08:38:30 57933.360071 9999997.969971109181643
2017-06-29 08:38:31 57933.360083 9999997.970801189541817
2017-06-29 08:38:32 57933.360096 9999997.971602730453014
2017-06-29 08:38:33 57933.360109 9999997.969922289252281
2017-06-29 08:38:34 57933.360122 9999997.971484789624810
2017-06-29 08:38:35 57933.360134 9999997.970703540369868
2017-06-29 08:38:36 57933.360147 9999997.970557050779462
2017-06-29 08:38:37 57933.360160 9999997.970048470422626
2017-06-29 08:38:38 57933.360173 9999997.969824630767107
2017-06-29 08:38:40 57933.360185 9999997.970361739397049
2017-06-29 08:38:41 57933.360198 9999997.969580490142107
2017-06-29 08:38:42 57933.360211 9999997.970215259119868
2017-06-29 08:38:43 57933.360224 9999997.971212109550834
2017-06-29 08:38:44 57933.360236 9999997.969434009864926
2017-06-29 08:38:45 57933.360249 9999997.970947679132223
2017-06-29 08:38:46 57933.360262 9999997.970557050779462
2017-06-29 08:38:47 57933.360275 9999997.970577349886298
2017-06-29 08:38:48 57933.360287 9999997.970801189541817
2017-06-29 08:38:49 57933.360300 9999997.969629319384694
2017-06-29 08:38:51 57933.360313 9999997.969726970419288
2017-06-29 08:38:52 57933.360326 9999997.969971109181643
2017-06-29 08:38:53 57933.360338 9999997.970410570502281
2017-06-29 08:38:54 57933.360351 9999997.969336349517107
2017-06-29 08:38:55 57933.360364 9999997.970166429877281
2017-06-29 08:38:56 57933.360377 9999997.969434009864926
2017-06-29 08:38:57 57933.360389 9999997.968945719301701
2017-06-29 08:38:58 57933.360402 9999997.969922289252281
2017-06-29 08:38:59 57933.360415 9999997.968457439914346
2017-06-29 08:39:00 57933.360428 9999997.968457439914346
2017-06-29 08:39:02 57933.360440 9999997.968730099499226
2017-06-29 08:39:03 57933.360453 9999997.968066820874810
2017-06-29 08:39:04 57933.360466 9999997.968848070129752
2017-06-29 08:39:05 57933.360479 9999997.969824630767107
2017-06-29 08:39:06 57933.360491 9999997.968681270256639
2017-06-29 08:39:07 57933.360504 9999997.969316039234400
2017-06-29 08:39:08 57933.360517 9999997.969434009864926
2017-06-29 08:39:09 57933.360531 9999997.970068769529462
2017-06-29 08:39:10 57933.360544 9999997.969853160902858
2017-06-29 08:39:12 57933.360556 9999997.968799240887165
2017-06-29 08:39:13 57933.360571 9999997.969678150489926
2017-06-29 08:39:14 57933.360584 9999997.969971109181643
2017-06-29 08:39:15 57933.360597 9999997.969434009864926
2017-06-29 08:39:16 57933.360609 9999997.970019940286875
2017-06-29 08:39:17 57933.360622 9999997.967655869200826
2017-06-29 08:39:18 57933.360635 9999997.969043379649520
2017-06-29 08:39:19 57933.360648 9999997.969531660899520
2017-06-29 08:39:21 57933.360660 9999997.969043379649520
2017-06-29 08:39:22 57933.360673 9999997.968388300389051
2017-06-29 08:39:23 57933.360686 9999997.970410570502281
2017-06-29 08:39:24 57933.360699 9999997.969922289252281
2017-06-29 08:39:25 57933.360711 9999997.970068769529462
2017-06-29 08:39:26 57933.360724 9999997.970703540369868
2017-06-29 08:39:27 57933.360737 9999997.970723830163479
2017-06-29 08:39:28 57933.360750 9999997.970166429877281
2017-06-29 08:39:29 57933.360762 9999997.970801189541817
2017-06-29 08:39:30 57933.360775 9999997.970068769529462
2017-06-29 08:39:32 57933.360788 9999997.969580490142107
2017-06-29 08:39:33 57933.360801 9999997.969434009864926
2017-06-29 08:39:34 57933.360813 9999997.969824630767107
2017-06-29 08:39:35 57933.360826 9999997.971973070874810
2017-06-29 08:39:36 57933.360839 9999997.970459399744868
2017-06-29 08:39:37 57933.360851 9999997.969922289252281
2017-06-29 08:39:38 57933.360864 9999997.970215259119868
2017-06-29 08:39:39 57933.360877 9999997.970947679132223
2017-06-29 08:39:40 57933.360890 9999997.970048470422626
2017-06-29 08:39:41 57933.360902 9999997.970215259119868
2017-06-29 08:39:43 57933.360915 9999997.970703540369868
2017-06-29 08:39:44 57933.360928 9999997.969824630767107
2017-06-29 08:39:45 57933.360941 9999997.969092210754752
2017-06-29 08:39:46 57933.360953 9999997.970215259119868
2017-06-29 08:39:47 57933.360966 9999997.970410570502281
2017-06-29 08:39:48 57933.360979 9999997.971435960382223
2017-06-29 08:39:49 57933.360992 9999997.971680099144578
2017-06-29 08:39:50 57933.361004 9999997.970068769529462
2017-06-29 08:39:51 57933.361017 9999997.969434009864926
2017-06-29 08:39:52 57933.361030 9999997.972021900117397
2017-06-29 08:39:54 57933.361043 9999997.971045330166817
2017-06-29 08:39:55 57933.361055 9999997.969267219305038
2017-06-29 08:39:56 57933.361068 9999997.971826579421759
2017-06-29 08:39:57 57933.361081 9999997.970146130770445
2017-06-29 08:39:58 57933.361096 9999997.969950810074806
2017-06-29 08:39:59 57933.361108 9999997.971680099144578
2017-06-29 08:40:00 57933.361121 9999997.971045330166817
2017-06-29 08:40:01 57933.361134 9999997.971045330166817
2017-06-29 08:40:03 57933.361146 9999997.970459399744868
2017-06-29 08:40:04 57933.361159 9999997.970312910154462
2017-06-29 08:40:05 57933.361172 9999997.971749210730195
2017-06-29 08:40:06 57933.361184 9999997.971456240862608
2017-06-29 08:40:07 57933.361197 9999997.971094159409404
2017-06-29 08:40:08 57933.361210 9999997.970850020647049
2017-06-29 08:40:09 57933.361222 9999997.970947679132223
2017-06-29 08:40:10 57933.361235 9999997.971289470791817
2017-06-29 08:40:11 57933.361248 9999997.970557050779462
2017-06-29 08:40:12 57933.361260 9999997.971289470791817
2017-06-29 08:40:14 57933.361278 9999997.971826579421759
2017-06-29 08:40:15 57933.361291 9999997.971680099144578
2017-06-29 08:40:16 57933.361303 9999997.971094159409404
2017-06-29 08:40:17 57933.361316 9999997.971338300034404
2017-06-29 08:40:18 57933.361329 9999997.970146130770445
2017-06-29 08:40:19 57933.361342 9999997.970850020647049
2017-06-29 08:40:21 57933.361354 9999997.971338300034404
2017-06-29 08:40:22 57933.361367 9999997.969678150489926
2017-06-29 08:40:23 57933.361380 9999997.970801189541817
2017-06-29 08:40:24 57933.361393 9999997.970801189541817
2017-06-29 08:40:25 57933.361405 9999997.969580490142107
2017-06-29 08:40:26 57933.361418 9999997.970821479335427
2017-06-29 08:40:27 57933.361431 9999997.971142990514636
2017-06-29 08:40:28 57933.361444 9999997.971435960382223
2017-06-29 08:40:30 57933.361459 9999997.971582440659404
2017-06-29 08:40:31 57933.361471 9999997.972168380394578
2017-06-29 08:40:32 57933.361484 9999997.970703540369868
2017-06-29 08:40:33 57933.361497 9999997.970557050779462
2017-06-29 08:40:34 57933.361510 9999997.970048470422626
2017-06-29 08:40:35 57933.361522 9999997.971171529963613
2017-06-29 08:40:36 57933.361535 9999997.971826579421759
2017-06-29 08:40:37 57933.361548 9999997.971562160179019
2017-06-29 08:40:38 57933.361561 9999997.971582440659404
2017-06-29 08:40:39 57933.361573 9999997.971680099144578
2017-06-29 08:40:41 57933.361586 9999997.972461350262165
2017-06-29 08:40:42 57933.361599 9999997.970312910154462
2017-06-29 08:40:43 57933.361612 9999997.970654709264636
2017-06-29 08:40:44 57933.361624 9999997.970166429877281
2017-06-29 08:40:45 57933.361637 9999997.969950810074806
2017-06-29 08:40:46 57933.361650 9999997.971045330166817
2017-06-29 08:40:47 57933.361663 9999997.971269190311432
2017-06-29 08:40:48 57933.361676 9999997.972070720046759
2017-06-29 08:40:49 57933.361688 9999997.972754320129752
2017-06-29 08:40:50 57933.361701 9999997.971582440659404
2017-06-29 08:40:52 57933.361714 9999997.970459399744868
2017-06-29 08:40:53 57933.361726 9999997.971269190311432
2017-06-29 08:40:54 57933.361739 9999997.970312910154462
2017-06-29 08:40:55 57933.361752 9999997.970703540369868
2017-06-29 08:40:56 57933.361764 9999997.971094159409404
2017-06-29 08:40:57 57933.361777 9999997.970947679132223
2017-06-29 08:40:58 57933.361790 9999997.971680099144578
2017-06-29 08:40:59 57933.361803 9999997.970947679132223
2017-06-29 08:41:00 57933.361816 9999997.969092210754752
2017-06-29 08:41:01 57933.361828 9999997.969950810074806
2017-06-29 08:41:03 57933.361841 9999997.971728930249810
2017-06-29 08:41:04 57933.361854 9999997.970459399744868
2017-06-29 08:41:05 57933.361867 9999997.971777759492397
2017-06-29 08:41:06 57933.361879 9999997.971094159409404
2017-06-29 08:41:07 57933.361892 9999997.970410570502281
2017-06-29 08:41:08 57933.361905 9999997.971338300034404
2017-06-29 08:41:09 57933.361918 9999997.970967970788479
2017-06-29 08:41:10 57933.361930 9999997.969531660899520
2017-06-29 08:41:11 57933.361943 9999997.970947679132223
2017-06-29 08:41:12 57933.361956 9999997.970557050779462
2017-06-29 08:41:14 57933.361968 9999997.971973070874810
2017-06-29 08:41:15 57933.361981 9999997.970215259119868
2017-06-29 08:41:16 57933.361994 9999997.971045330166817
2017-06-29 08:41:17 57933.362007 9999997.970557050779462
2017-06-29 08:41:18 57933.362019 9999997.970947679132223
2017-06-29 08:41:19 57933.362032 9999997.970068769529462
2017-06-29 08:41:20 57933.362045 9999997.970654709264636
2017-06-29 08:41:21 57933.362058 9999997.970215259119868
2017-06-29 08:41:22 57933.362070 9999997.970459399744868
2017-06-29 08:41:23 57933.362083 9999997.970019940286875
2017-06-29 08:41:25 57933.362096 9999997.970605880022049
2017-06-29 08:41:26 57933.362109 9999997.968652760609984
2017-06-29 08:41:27 57933.362121 9999997.970996510237455
2017-06-29 08:41:28 57933.362134 9999997.971094159409404
2017-06-29 08:41:29 57933.362147 9999997.971944520249963
2017-06-29 08:41:30 57933.362160 9999997.971826579421759
2017-06-29 08:41:31 57933.362172 9999997.971680099144578
2017-06-29 08:41:32 57933.362185 9999997.971435960382223
2017-06-29 08:41:33 57933.362198 9999997.972363689914346
2017-06-29 08:41:34 57933.362210 9999997.971191819757223
2017-06-29 08:41:36 57933.362223 9999997.970878560096025
2017-06-29 08:41:37 57933.362236 9999997.971045330166817
2017-06-29 08:41:38 57933.362249 9999997.970947679132223
2017-06-29 08:41:39 57933.362261 9999997.969775799661875
2017-06-29 08:41:40 57933.362274 9999997.971191819757223
2017-06-29 08:41:41 57933.362287 9999997.970215259119868
2017-06-29 08:41:42 57933.362300 9999997.970898849889636
2017-06-29 08:41:43 57933.362312 9999997.970557050779462
2017-06-29 08:41:44 57933.362325 9999997.970557050779462
2017-06-29 08:41:45 57933.362338 9999997.970439100638032
2017-06-29 08:41:47 57933.362351 9999997.970605880022049
2017-06-29 08:41:48 57933.362364 9999997.971777759492397
2017-06-29 08:41:49 57933.362376 9999997.971435960382223
2017-06-29 08:41:50 57933.362389 9999997.971582440659404
2017-06-29 08:41:51 57933.362402 9999997.971045330166817
2017-06-29 08:41:52 57933.362414 9999997.969580490142107
2017-06-29 08:41:53 57933.362427 9999997.969434009864926
2017-06-29 08:41:54 57933.362440 9999997.970927389338613
2017-06-29 08:41:55 57933.362453 9999997.970801189541817
2017-06-29 08:41:57 57933.362465 9999997.971240650862455
2017-06-29 08:41:58 57933.362478 9999997.970312910154462
2017-06-29 08:41:59 57933.362496 9999997.971826579421759
2017-06-29 08:42:00 57933.362509 9999997.971435960382223
2017-06-29 08:42:01 57933.362521 9999997.971191819757223
2017-06-29 08:42:02 57933.362535 9999997.970752360299230
2017-06-29 08:42:04 57933.362547 9999997.969775799661875
2017-06-29 08:42:05 57933.362560 9999997.969824630767107
2017-06-29 08:42:06 57933.362573 9999997.971505070105195
2017-06-29 08:42:07 57933.362585 9999997.971631269901991
2017-06-29 08:42:08 57933.362598 9999997.973340250551701
2017-06-29 08:42:09 57933.362611 9999997.972363689914346
2017-06-29 08:42:10 57933.362623 9999997.972481619566679
2017-06-29 08:42:11 57933.362636 9999997.971826579421759
2017-06-29 08:42:12 57933.362649 9999997.971338300034404
2017-06-29 08:42:13 57933.362662 9999997.971171529963613
2017-06-29 08:42:15 57933.362675 9999997.972139829769731
2017-06-29 08:42:16 57933.362687 9999997.970927389338613
2017-06-29 08:42:17 57933.362700 9999997.972461350262165
2017-06-29 08:42:18 57933.362713 9999997.972900800406933
2017-06-29 08:42:19 57933.362726 9999997.972559010609984
2017-06-29 08:42:20 57933.362738 9999997.972705490887165
2017-06-29 08:42:21 57933.362751 9999997.972314860671759
2017-06-29 08:42:22 57933.362764 9999997.970166429877281
2017-06-29 08:42:23 57933.362777 9999997.973242599517107
2017-06-29 08:42:25 57933.362792 9999997.972872240468860
2017-06-29 08:42:26 57933.362804 9999997.972510179504752
2017-06-29 08:42:27 57933.362817 9999997.972363689914346
2017-06-29 08:42:28 57933.362830 9999997.972559010609984
2017-06-29 08:42:29 57933.362843 9999997.973096109926701
2017-06-29 08:42:30 57933.362855 9999997.971973070874810
2017-06-29 08:42:31 57933.362868 9999997.971924239769578
2017-06-29 08:42:32 57933.362881 9999997.972314860671759
2017-06-29 08:42:34 57933.362894 9999997.972070720046759
2017-06-29 08:42:35 57933.362906 9999997.971562160179019
2017-06-29 08:42:36 57933.362919 9999997.971973070874810
2017-06-29 08:42:37 57933.362932 9999997.974170330911875
2017-06-29 08:42:38 57933.362945 9999997.971318019554019
2017-06-29 08:42:39 57933.362958 9999997.972196929156780
2017-06-29 08:42:40 57933.362970 9999997.972656659781933
2017-06-29 08:42:41 57933.362983 9999997.972314860671759
2017-06-29 08:42:43 57933.363001 9999997.973096109926701
2017-06-29 08:42:44 57933.363013 9999997.974219160154462
2017-06-29 08:42:45 57933.363026 9999997.972607830539346
2017-06-29 08:42:46 57933.363039 9999997.972929360345006
2017-06-29 08:42:48 57933.363058 9999997.973193770274520
2017-06-29 08:42:49 57933.363071 9999997.972050450742245
2017-06-29 08:42:50 57933.363083 9999997.972070720046759
2017-06-29 08:42:51 57933.363096 9999997.972998460754752
2017-06-29 08:42:52 57933.363109 9999997.972851969301701
2017-06-29 08:42:53 57933.363122 9999997.973389079794288
2017-06-29 08:42:54 57933.363134 9999997.973193770274520
2017-06-29 08:42:55 57933.363147 9999997.973682049661875
2017-06-29 08:42:57 57933.363160 9999997.972607830539346
2017-06-29 08:42:58 57933.363173 9999997.972998460754752
2017-06-29 08:42:59 57933.363186 9999997.973437910899520
2017-06-29 08:43:00 57933.363198 9999997.972851969301701
2017-06-29 08:43:01 57933.363211 9999997.973828539252281
2017-06-29 08:43:02 57933.363224 9999997.973193770274520
2017-06-29 08:43:03 57933.363237 9999997.973584389314055
2017-06-29 08:43:04 57933.363249 9999997.973047289997339
2017-06-29 08:43:05 57933.363262 9999997.972900800406933
2017-06-29 08:43:06 57933.363275 9999997.973682049661875
2017-06-29 08:43:08 57933.363287 9999997.974121499806643
2017-06-29 08:43:09 57933.363302 9999997.972949629649520
2017-06-29 08:43:10 57933.363315 9999997.972489900887012
2017-06-29 08:43:11 57933.363327 9999997.973096109926701
2017-06-29 08:43:12 57933.363341 9999997.973242599517107
2017-06-29 08:43:13 57933.363353 9999997.973975019529462
2017-06-29 08:43:14 57933.363366 9999997.974121499806643
2017-06-29 08:43:15 57933.363379 9999997.972001619637012
2017-06-29 08:43:17 57933.363393 9999997.973096109926701
2017-06-29 08:43:18 57933.363406 9999997.974560959264636
2017-06-29 08:43:19 57933.363419 9999997.973193770274520
2017-06-29 08:43:20 57933.363432 9999997.972705490887165
2017-06-29 08:43:21 57933.363444 9999997.973340250551701
2017-06-29 08:43:22 57933.363457 9999997.973633220419288
2017-06-29 08:43:23 57933.363470 9999997.974219160154462
2017-06-29 08:43:24 57933.363483 9999997.973486740142107
2017-06-29 08:43:25 57933.363495 9999997.973564129322767
2017-06-29 08:43:27 57933.363508 9999997.974512130022049
2017-06-29 08:43:28 57933.363521 9999997.974609779193997
2017-06-29 08:43:29 57933.363534 9999997.973926190286875
2017-06-29 08:43:30 57933.363547 9999997.974512130022049
2017-06-29 08:43:31 57933.363560 9999997.973975019529462
2017-06-29 08:43:32 57933.363575 9999997.974805099889636
2017-06-29 08:43:33 57933.363587 9999997.974121499806643
2017-06-29 08:43:35 57933.363600 9999997.974805099889636
2017-06-29 08:43:36 57933.363612 9999997.974365640431643
2017-06-29 08:43:37 57933.363625 9999997.973828539252281
2017-06-29 08:43:38 57933.363638 9999997.974853929132223
2017-06-29 08:43:39 57933.363651 9999997.974219160154462
2017-06-29 08:43:40 57933.363664 9999997.974512130022049
2017-06-29 08:43:41 57933.363676 9999997.975195720791817
2017-06-29 08:43:42 57933.363689 9999997.974853929132223
2017-06-29 08:43:43 57933.363702 9999997.974951580166817
2017-06-29 08:43:44 57933.363715 9999997.974951580166817
2017-06-29 08:43:46 57933.363727 9999997.973828539252281
2017-06-29 08:43:47 57933.363740 9999997.975586349144578
2017-06-29 08:43:48 57933.363753 9999997.976074630394578
2017-06-29 08:43:49 57933.363766 9999997.975732829421759
2017-06-29 08:43:50 57933.363778 9999997.976611740887165
2017-06-29 08:43:51 57933.363791 9999997.975732829421759
2017-06-29 08:43:52 57933.363804 9999997.976709390059114
2017-06-29 08:43:53 57933.363816 9999997.975732829421759
2017-06-29 08:43:54 57933.363829 9999997.974707439541817
2017-06-29 08:43:55 57933.363842 9999997.974951580166817
2017-06-29 08:43:57 57933.363855 9999997.974784849211574
2017-06-29 08:43:58 57933.363868 9999997.974609779193997
2017-06-29 08:43:59 57933.363880 9999997.976709390059114
2017-06-29 08:44:00 57933.363893 9999997.974247729405761
2017-06-29 08:44:01 57933.363906 9999997.975830489769578
2017-06-29 08:44:02 57933.363919 9999997.976367600262165
2017-06-29 08:44:03 57933.363931 9999997.975020660087466
2017-06-29 08:44:04 57933.363944 9999997.974072679877281
2017-06-29 08:44:05 57933.363957 9999997.976094869896770
2017-06-29 08:44:07 57933.363971 9999997.974316820502281
2017-06-29 08:44:08 57933.363984 9999997.975732829421759
2017-06-29 08:44:09 57933.363996 9999997.973975019529462
2017-06-29 08:44:10 57933.364009 9999997.975195720791817
2017-06-29 08:44:11 57933.364022 9999997.975146900862455
2017-06-29 08:44:12 57933.364034 9999997.975488690659404
2017-06-29 08:44:13 57933.364047 9999997.975419620051980
2017-06-29 08:44:14 57933.364060 9999997.975830489769578
2017-06-29 08:44:15 57933.364073 9999997.975342210382223
2017-06-29 08:44:17 57933.364086 9999997.976221110671759
2017-06-29 08:44:18 57933.364098 9999997.975488690659404
2017-06-29 08:44:19 57933.364111 9999997.974951580166817
2017-06-29 08:44:20 57933.364124 9999997.976221110671759
2017-06-29 08:44:21 57933.364137 9999997.975732829421759
2017-06-29 08:44:22 57933.364150 9999997.976855879649520
2017-06-29 08:44:23 57933.364162 9999997.975635169073939
2017-06-29 08:44:24 57933.364175 9999997.974951580166817
2017-06-29 08:44:25 57933.364188 9999997.974560959264636
2017-06-29 08:44:26 57933.364201 9999997.974512130022049
2017-06-29 08:44:28 57933.364213 9999997.976269939914346
2017-06-29 08:44:29 57933.364226 9999997.976758219301701
2017-06-29 08:44:30 57933.364239 9999997.974630039185286
2017-06-29 08:44:31 57933.364252 9999997.975146900862455
2017-06-29 08:44:32 57933.364264 9999997.975342210382223
2017-06-29 08:44:33 57933.364277 9999997.974170330911875
2017-06-29 08:44:34 57933.364290 9999997.974853929132223
2017-06-29 08:44:35 57933.364303 9999997.974707439541817
2017-06-29 08:44:36 57933.364315 9999997.974874179810286
2017-06-29 08:44:37 57933.364328 9999997.975342210382223
2017-06-29 08:44:39 57933.364341 9999997.975488690659404
2017-06-29 08:44:40 57933.364354 9999997.975488690659404
2017-06-29 08:44:41 57933.364367 9999997.974736019968987
2017-06-29 08:44:42 57933.364379 9999997.976367600262165
2017-06-29 08:44:43 57933.364392 9999997.975997209548950
2017-06-29 08:44:44 57933.364405 9999997.975684000179172
2017-06-29 08:44:45 57933.364417 9999997.976123459637165
2017-06-29 08:44:46 57933.364430 9999997.975098069757223
2017-06-29 08:44:47 57933.364443 9999997.975928140804172
2017-06-29 08:44:48 57933.364456 9999997.976953530684114
2017-06-29 08:44:50 57933.364468 9999997.976855879649520
2017-06-29 08:44:51 57933.364481 9999997.975635169073939
2017-06-29 08:44:52 57933.364494 9999997.975293379276991
2017-06-29 08:44:53 57933.364507 9999997.975098069757223
2017-06-29 08:44:54 57933.364519 9999997.975976970046759
2017-06-29 08:44:55 57933.364532 9999997.975956730544567
2017-06-29 08:44:56 57933.364545 9999997.975244550034404
2017-06-29 08:44:57 57933.364558 9999997.974951580166817
2017-06-29 08:44:58 57933.364570 9999997.975439859554172
2017-06-29 08:44:59 57933.364583 9999997.974833669140935
2017-06-29 08:45:01 57933.364596 9999997.975244550034404
2017-06-29 08:45:02 57933.364609 9999997.973779710009694
2017-06-29 08:45:03 57933.364622 9999997.975879320874810
2017-06-29 08:45:04 57933.364634 9999997.976465249434114
2017-06-29 08:45:05 57933.364647 9999997.976465249434114
2017-06-29 08:45:06 57933.364660 9999997.975391039624810
2017-06-29 08:45:07 57933.364672 9999997.975488690659404
2017-06-29 08:45:08 57933.364685 9999997.976172290742397
2017-06-29 08:45:09 57933.364697 9999997.975635169073939
2017-06-29 08:45:10 57933.364710 9999997.974707439541817
2017-06-29 08:45:12 57933.364723 9999997.975098069757223
2017-06-29 08:45:13 57933.364738 9999997.975342210382223
2017-06-29 08:45:14 57933.364750 9999997.976074630394578
2017-06-29 08:45:15 57933.364763 9999997.976367600262165
2017-06-29 08:45:16 57933.364776 9999997.975830489769578
2017-06-29 08:45:17 57933.364789 9999997.974512130022049
2017-06-29 08:45:18 57933.364801 9999997.975175470113754
2017-06-29 08:45:19 57933.364814 9999997.974003590643406
2017-06-29 08:45:21 57933.364827 9999997.975488690659404
2017-06-29 08:45:22 57933.364840 9999997.974219160154462
2017-06-29 08:45:23 57933.364852 9999997.974609779193997
2017-06-29 08:45:24 57933.364865 9999997.974365640431643
2017-06-29 08:45:25 57933.364878 9999997.974219160154462
2017-06-29 08:45:26 57933.364891 9999997.974589530378580
2017-06-29 08:45:27 57933.364903 9999997.975098069757223
2017-06-29 08:45:28 57933.364916 9999997.975244550034404
2017-06-29 08:45:29 57933.364929 9999997.975293379276991
2017-06-29 08:45:30 57933.364942 9999997.975098069757223
2017-06-29 08:45:32 57933.364954 9999997.975244550034404
2017-06-29 08:45:33 57933.364967 9999997.975342210382223
2017-06-29 08:45:34 57933.364980 9999997.975488690659404
2017-06-29 08:45:35 57933.364993 9999997.975098069757223
2017-06-29 08:45:36 57933.365006 9999997.975049240514636
2017-06-29 08:45:37 57933.365018 9999997.974463300779462
2017-06-29 08:45:38 57933.365031 9999997.975586349144578
2017-06-29 08:45:39 57933.365044 9999997.974805099889636
2017-06-29 08:45:40 57933.365057 9999997.973828539252281
2017-06-29 08:45:41 57933.365069 9999997.974198900163174
2017-06-29 08:45:43 57933.365082 9999997.975077819079161
2017-06-29 08:45:44 57933.365097 9999997.975342210382223
2017-06-29 08:45:45 57933.365110 9999997.974219160154462
2017-06-29 08:45:46 57933.365123 9999997.974853929132223
2017-06-29 08:45:47 57933.365135 9999997.975293379276991
2017-06-29 08:45:48 57933.365148 9999997.974121499806643
2017-06-29 08:45:49 57933.365161 9999997.975732829421759
2017-06-29 08:45:50 57933.365174 9999997.975342210382223
2017-06-29 08:45:52 57933.365186 9999997.974540699273348
2017-06-29 08:45:53 57933.365199 9999997.974853929132223
2017-06-29 08:45:54 57933.365212 9999997.975488690659404
2017-06-29 08:45:55 57933.365225 9999997.975830489769578
2017-06-29 08:45:56 57933.365237 9999997.975488690659404
2017-06-29 08:45:57 57933.365250 9999997.974951580166817
2017-06-29 08:45:58 57933.365263 9999997.976465249434114
2017-06-29 08:45:59 57933.365276 9999997.975391039624810
2017-06-29 08:46:00 57933.365288 9999997.974853929132223
2017-06-29 08:46:01 57933.365301 9999997.975244550034404
2017-06-29 08:46:03 57933.365313 9999997.974296560510993
2017-06-29 08:46:04 57933.365326 9999997.974198900163174
2017-06-29 08:46:05 57933.365338 9999997.975488690659404
2017-06-29 08:46:06 57933.365351 9999997.975342210382223
2017-06-29 08:46:07 57933.365364 9999997.976855879649520
2017-06-29 08:46:08 57933.365377 9999997.974853929132223
2017-06-29 08:46:09 57933.365390 9999997.976514080539346
2017-06-29 08:46:10 57933.365402 9999997.976709390059114
2017-06-29 08:46:11 57933.365415 9999997.975586349144578
2017-06-29 08:46:12 57933.365428 9999997.976123459637165
2017-06-29 08:46:14 57933.365441 9999997.976367600262165
2017-06-29 08:46:15 57933.365454 9999997.976074630394578
2017-06-29 08:46:16 57933.365467 9999997.975879320874810
2017-06-29 08:46:17 57933.365479 9999997.975244550034404
2017-06-29 08:46:18 57933.365492 9999997.976758219301701
2017-06-29 08:46:19 57933.365505 9999997.976758219301701
2017-06-29 08:46:20 57933.365518 9999997.975732829421759
2017-06-29 08:46:21 57933.365530 9999997.976982129737735
2017-06-29 08:46:22 57933.365543 9999997.977392990142107
2017-06-29 08:46:24 57933.365556 9999997.977100020274520
2017-06-29 08:46:25 57933.365568 9999997.975732829421759
2017-06-29 08:46:26 57933.365581 9999997.975879320874810
2017-06-29 08:46:27 57933.365594 9999997.974805099889636
2017-06-29 08:46:28 57933.365606 9999997.975781660526991
2017-06-29 08:46:29 57933.365619 9999997.975439859554172
2017-06-29 08:46:30 57933.365632 9999997.976046040654182
2017-06-29 08:46:31 57933.365645 9999997.976465249434114
2017-06-29 08:46:32 57933.365658 9999997.975098069757223
2017-06-29 08:46:33 57933.365670 9999997.976123459637165
2017-06-29 08:46:35 57933.365683 9999997.974638359621167
2017-06-29 08:46:36 57933.365696 9999997.974853929132223
2017-06-29 08:46:37 57933.365709 9999997.975586349144578
2017-06-29 08:46:38 57933.365721 9999997.975976970046759
2017-06-29 08:46:39 57933.365741 9999997.975098069757223
2017-06-29 08:46:41 57933.365753 9999997.974784849211574
2017-06-29 08:46:42 57933.365766 9999997.975879320874810
2017-06-29 08:46:43 57933.365779 9999997.975586349144578
2017-06-29 08:46:44 57933.365792 9999997.975810250267386
2017-06-29 08:46:45 57933.365804 9999997.974707439541817
2017-06-29 08:46:46 57933.365817 9999997.975488690659404
2017-06-29 08:46:47 57933.365830 9999997.975732829421759
2017-06-29 08:46:48 57933.365843 9999997.975077819079161
2017-06-29 08:46:50 57933.365860 9999997.975244550034404
2017-06-29 08:46:51 57933.365873 9999997.975391039624810
2017-06-29 08:46:52 57933.365886 9999997.975488690659404
2017-06-29 08:46:53 57933.365899 9999997.975342210382223
2017-06-29 08:46:54 57933.365911 9999997.975956730544567
2017-06-29 08:46:55 57933.365924 9999997.973584389314055
2017-06-29 08:46:56 57933.365937 9999997.974609779193997
2017-06-29 08:46:58 57933.365950 9999997.975411279127002
2017-06-29 08:46:59 57933.365962 9999997.974219160154462
2017-06-29 08:47:00 57933.365975 9999997.974805099889636
2017-06-29 08:47:01 57933.365988 9999997.975000409409404
2017-06-29 08:47:02 57933.366001 9999997.975342210382223
2017-06-29 08:47:03 57933.366014 9999997.974365640431643
2017-06-29 08:47:04 57933.366026 9999997.975391039624810
2017-06-29 08:47:05 57933.366039 9999997.975000409409404
2017-06-29 08:47:06 57933.366052 9999997.974463300779462
2017-06-29 08:47:07 57933.366065 9999997.975098069757223
2017-06-29 08:47:09 57933.366077 9999997.974951580166817
2017-06-29 08:47:10 57933.366090 9999997.975342210382223
2017-06-29 08:47:11 57933.366103 9999997.974707439541817
2017-06-29 08:47:12 57933.366118 9999997.974853929132223
2017-06-29 08:47:13 57933.366131 9999997.975195720791817
2017-06-29 08:47:14 57933.366143 9999997.975000409409404
2017-06-29 08:47:15 57933.366156 9999997.974463300779462
2017-06-29 08:47:16 57933.366169 9999997.975342210382223
2017-06-29 08:47:18 57933.366182 9999997.975244550034404
2017-06-29 08:47:19 57933.366194 9999997.974853929132223
2017-06-29 08:47:20 57933.366207 9999997.975976970046759
2017-06-29 08:47:21 57933.366220 9999997.974951580166817
2017-06-29 08:47:22 57933.366233 9999997.975586349144578
2017-06-29 08:47:23 57933.366245 9999997.975635169073939
2017-06-29 08:47:24 57933.366258 9999997.974707439541817
2017-06-29 08:47:25 57933.366271 9999997.976807050406933
2017-06-29 08:47:26 57933.366284 9999997.974756270647049
2017-06-29 08:47:27 57933.366296 9999997.976660560816526
2017-06-29 08:47:29 57933.366309 9999997.976074630394578
2017-06-29 08:47:30 57933.366322 9999997.976855879649520
2017-06-29 08:47:31 57933.366337 9999997.977364389225841
2017-06-29 08:47:32 57933.366350 9999997.976737989112735
2017-06-29 08:47:33 57933.366362 9999997.977588299661875
2017-06-29 08:47:34 57933.366375 9999997.977246500551701
2017-06-29 08:47:35 57933.366388 9999997.977246500551701
2017-06-29 08:47:36 57933.366400 9999997.975342210382223
2017-06-29 08:47:38 57933.366413 9999997.976367600262165
2017-06-29 08:47:39 57933.366425 9999997.975976970046759
2017-06-29 08:47:40 57933.366438 9999997.976611740887165
2017-06-29 08:47:41 57933.366451 9999997.976855879649520
2017-06-29 08:47:42 57933.366463 9999997.976591499522328
2017-06-29 08:47:43 57933.366476 9999997.975830489769578
2017-06-29 08:47:44 57933.366489 9999997.976855879649520
2017-06-29 08:47:45 57933.366501 9999997.975732829421759
2017-06-29 08:47:46 57933.366514 9999997.976221110671759
2017-06-29 08:47:47 57933.366527 9999997.976855879649520
2017-06-29 08:47:49 57933.366540 9999997.975566100329161
2017-06-29 08:47:50 57933.366553 9999997.976074630394578
2017-06-29 08:47:51 57933.366565 9999997.977734779939055
2017-06-29 08:47:52 57933.366578 9999997.977079790085554
2017-06-29 08:47:53 57933.366591 9999997.976200869306922
2017-06-29 08:47:54 57933.366603 9999997.976514080539346
2017-06-29 08:47:55 57933.366616 9999997.977392990142107
2017-06-29 08:47:56 57933.366629 9999997.977197680622339
2017-06-29 08:47:57 57933.366642 9999997.976514080539346
2017-06-29 08:47:58 57933.366654 9999997.977861050516367
2017-06-29 08:48:00 57933.366667 9999997.977246500551701
2017-06-29 08:48:01 57933.366680 9999997.976123459637165
2017-06-29 08:48:02 57933.366693 9999997.976318769156933
2017-06-29 08:48:03 57933.366705 9999997.977978920564055
2017-06-29 08:48:04 57933.366718 9999997.977637130767107
2017-06-29 08:48:05 57933.366731 9999997.976758219301701
2017-06-29 08:48:06 57933.366744 9999997.977978920564055
2017-06-29 08:48:07 57933.366756 9999997.976514080539346
2017-06-29 08:48:08 57933.366769 9999997.976465249434114
2017-06-29 08:48:09 57933.366782 9999997.976904710754752
2017-06-29 08:48:11 57933.366794 9999997.976367600262165
2017-06-29 08:48:12 57933.366807 9999997.976855879649520
2017-06-29 08:48:13 57933.366820 9999997.977763390168548
2017-06-29 08:48:14 57933.366833 9999997.976465249434114
2017-06-29 08:48:15 57933.366845 9999997.977246500551701
2017-06-29 08:48:16 57933.366858 9999997.977978920564055
2017-06-29 08:48:17 57933.366871 9999997.978271890431643
2017-06-29 08:48:18 57933.366884 9999997.978613689541817
2017-06-29 08:48:19 57933.366896 9999997.978467209264636
2017-06-29 08:48:20 57933.366909 9999997.977832440286875
2017-06-29 08:48:22 57933.366922 9999997.977978920564055
2017-06-29 08:48:23 57933.366935 9999997.977100020274520
2017-06-29 08:48:24 57933.366947 9999997.976591499522328
2017-06-29 08:48:25 57933.366960 9999997.978398159146309
2017-06-29 08:48:26 57933.366973 9999997.977344160899520
2017-06-29 08:48:27 57933.366986 9999997.977470420300961
2017-06-29 08:48:28 57933.366999 9999997.978223059326410
2017-06-29 08:48:29 57933.367011 9999997.978125410154462
2017-06-29 08:48:30 57933.367024 9999997.977588299661875
2017-06-29 08:48:31 57933.367037 9999997.977881269529462
2017-06-29 08:48:33 57933.367049 9999997.978760179132223
2017-06-29 08:48:34 57933.367062 9999997.977958699688315
2017-06-29 08:48:35 57933.367075 9999997.978076580911875
2017-06-29 08:48:36 57933.367088 9999997.977734779939055
2017-06-29 08:48:37 57933.367100 9999997.977881269529462
2017-06-29 08:48:38 57933.367113 9999997.978223059326410
2017-06-29 08:48:39 57933.367126 9999997.978027749806643
2017-06-29 08:48:40 57933.367139 9999997.978613689541817
2017-06-29 08:48:41 57933.367151 9999997.978613689541817
2017-06-29 08:48:42 57933.367164 9999997.977392990142107
2017-06-29 08:48:44 57933.367177 9999997.977734779939055
2017-06-29 08:48:45 57933.367190 9999997.978076580911875
2017-06-29 08:48:46 57933.367203 9999997.978271890431643
2017-06-29 08:48:47 57933.367215 9999997.977637130767107
2017-06-29 08:48:48 57933.367230 9999997.978125410154462
2017-06-29 08:48:49 57933.367243 9999997.978711349889636
2017-06-29 08:48:50 57933.367256 9999997.977197680622339
2017-06-29 08:48:52 57933.367269 9999997.977002359926701
2017-06-29 08:48:53 57933.367281 9999997.978125410154462
2017-06-29 08:48:54 57933.367294 9999997.978076580911875
2017-06-29 08:48:55 57933.367307 9999997.977079790085554
2017-06-29 08:48:56 57933.367320 9999997.977002359926701
2017-06-29 08:48:57 57933.367332 9999997.978125410154462
2017-06-29 08:48:58 57933.367345 9999997.977392990142107
2017-06-29 08:48:59 57933.367358 9999997.976953530684114
2017-06-29 08:49:00 57933.367370 9999997.976200869306922
2017-06-29 08:49:01 57933.367383 9999997.977226279675961
2017-06-29 08:49:03 57933.367396 9999997.977392990142107
2017-06-29 08:49:04 57933.367411 9999997.977637130767107
2017-06-29 08:49:05 57933.367424 9999997.978662520647049
2017-06-29 08:49:06 57933.367436 9999997.978467209264636
2017-06-29 08:49:07 57933.367449 9999997.978320719674230
2017-06-29 08:49:08 57933.367462 9999997.978467209264636
2017-06-29 08:49:09 57933.367474 9999997.977100020274520
2017-06-29 08:49:10 57933.367487 9999997.977490639314055
2017-06-29 08:49:12 57933.367500 9999997.979248449206352
2017-06-29 08:49:13 57933.367513 9999997.978125410154462
2017-06-29 08:49:14 57933.367526 9999997.978446990251541
2017-06-29 08:49:15 57933.367538 9999997.978613689541817
2017-06-29 08:49:16 57933.367551 9999997.977832440286875
2017-06-29 08:49:17 57933.367564 9999997.978878039866686
2017-06-29 08:49:18 57933.367577 9999997.978145629167557
2017-06-29 08:49:19 57933.367592 9999997.978926869109273
2017-06-29 08:49:21 57933.367605 9999997.977490639314055
2017-06-29 08:49:22 57933.367617 9999997.977079790085554
2017-06-29 08:49:23 57933.367630 9999997.976591499522328
2017-06-29 08:49:24 57933.367643 9999997.978564860299230
2017-06-29 08:49:25 57933.367655 9999997.978516029193997
2017-06-29 08:49:26 57933.367668 9999997.978857830166817
2017-06-29 08:49:27 57933.367681 9999997.979004310443997
2017-06-29 08:49:28 57933.367693 9999997.977978920564055
2017-06-29 08:49:29 57933.367706 9999997.978223059326410
2017-06-29 08:49:30 57933.367719 9999997.977978920564055
2017-06-29 08:49:32 57933.367732 9999997.977588299661875
2017-06-29 08:49:33 57933.367744 9999997.977637130767107
2017-06-29 08:49:34 57933.367757 9999997.978349329903722
2017-06-29 08:49:35 57933.367770 9999997.978369550779462
2017-06-29 08:49:36 57933.367783 9999997.978125410154462
2017-06-29 08:49:37 57933.367795 9999997.978857830166817
2017-06-29 08:49:38 57933.367808 9999997.978007530793548
2017-06-29 08:49:39 57933.367821 9999997.978906659409404
2017-06-29 08:49:40 57933.367833 9999997.978564860299230
2017-06-29 08:49:41 57933.367846 9999997.978369550779462
2017-06-29 08:49:42 57933.367859 9999997.977148849517107
2017-06-29 08:49:44 57933.367872 9999997.978369550779462
2017-06-29 08:49:45 57933.367884 9999997.977978920564055
2017-06-29 08:49:46 57933.367897 9999997.978271890431643
2017-06-29 08:49:47 57933.367910 9999997.978662520647049
2017-06-29 08:49:48 57933.367923 9999997.977734779939055
2017-06-29 08:49:49 57933.367935 9999997.977637130767107
2017-06-29 08:49:50 57933.367948 9999997.977413209155202
2017-06-29 08:49:51 57933.367961 9999997.977832440286875
2017-06-29 08:49:52 57933.367974 9999997.977100020274520
2017-06-29 08:49:54 57933.367986 9999997.977734779939055
2017-06-29 08:49:55 57933.367999 9999997.977588299661875
2017-06-29 08:49:56 57933.368012 9999997.977344160899520
2017-06-29 08:49:57 57933.368025 9999997.978320719674230
2017-06-29 08:49:58 57933.368037 9999997.977197680622339
2017-06-29 08:49:59 57933.368050 9999997.976953530684114
2017-06-29 08:50:00 57933.368063 9999997.979004310443997
2017-06-29 08:50:01 57933.368076 9999997.978369550779462
2017-06-29 08:50:02 57933.368089 9999997.977100020274520
2017-06-29 08:50:03 57933.368101 9999997.977372759953141
2017-06-29 08:50:05 57933.368114 9999997.976835649460554
2017-06-29 08:50:06 57933.368127 9999997.978076580911875
2017-06-29 08:50:07 57933.368139 9999997.979004310443997
2017-06-29 08:50:08 57933.368152 9999997.979101970791817
2017-06-29 08:50:09 57933.368165 9999997.978223059326410
2017-06-29 08:50:10 57933.368177 9999997.979004310443997
2017-06-29 08:50:11 57933.368190 9999997.977881269529462
2017-06-29 08:50:12 57933.368203 9999997.976611740887165
2017-06-29 08:50:13 57933.368215 9999997.976591499522328
2017-06-29 08:50:14 57933.368228 9999997.977832440286875
2017-06-29 08:50:15 57933.368241 9999997.978125410154462
2017-06-29 08:50:17 57933.368254 9999997.977832440286875
2017-06-29 08:50:18 57933.368266 9999997.978223059326410
2017-06-29 08:50:19 57933.368279 9999997.977568080648780
2017-06-29 08:50:20 57933.368292 9999997.979150800034404
2017-06-29 08:50:21 57933.368305 9999997.979248449206352
2017-06-29 08:50:22 57933.368317 9999997.979130590334535
2017-06-29 08:50:23 57933.368330 9999997.978613689541817
2017-06-29 08:50:24 57933.368343 9999997.980294039472938
2017-06-29 08:50:25 57933.368356 9999997.979004310443997
2017-06-29 08:50:27 57933.368368 9999997.978516029193997
2017-06-29 08:50:28 57933.368381 9999997.979443769901991
2017-06-29 08:50:29 57933.368394 9999997.977881269529462
2017-06-29 08:50:30 57933.368407 9999997.979004310443997
2017-06-29 08:50:31 57933.368419 9999997.978369550779462
2017-06-29 08:50:32 57933.368432 9999997.978760179132223
2017-06-29 08:50:33 57933.368445 9999997.977079790085554
2017-06-29 08:50:34 57933.368457 9999997.977246500551701
2017-06-29 08:50:35 57933.368470 9999997.977588299661875
2017-06-29 08:50:36 57933.368483 9999997.977441819384694
2017-06-29 08:50:38 57933.368496 9999997.978467209264636
2017-06-29 08:50:39 57933.368509 9999997.978516029193997
2017-06-29 08:50:40 57933.368521 9999997.978369550779462
2017-06-29 08:50:41 57933.368534 9999997.977734779939055
2017-06-29 08:50:42 57933.368547 9999997.977421589195728
2017-06-29 08:50:43 57933.368560 9999997.977734779939055
2017-06-29 08:50:44 57933.368572 9999997.980684660375118
2017-06-29 08:50:45 57933.368586 9999997.978369550779462
2017-06-29 08:50:46 57933.368599 9999997.977832440286875
2017-06-29 08:50:48 57933.368612 9999997.978613689541817
2017-06-29 08:50:49 57933.368624 9999997.979492599144578
2017-06-29 08:50:50 57933.368637 9999997.979736739769578
2017-06-29 08:50:51 57933.368650 9999997.978467209264636
2017-06-29 08:50:52 57933.368663 9999997.978223059326410
2017-06-29 08:50:53 57933.368675 9999997.978389769792557
2017-06-29 08:50:54 57933.368688 9999997.979346109554172
2017-06-29 08:50:55 57933.368701 9999997.978760179132223
2017-06-29 08:50:56 57933.368714 9999997.978202849626541
2017-06-29 08:50:57 57933.368726 9999997.978125410154462
2017-06-29 08:50:59 57933.368739 9999997.978271890431643
2017-06-29 08:51:00 57933.368751 9999997.978223059326410
2017-06-29 08:51:01 57933.368764 9999997.977978920564055
2017-06-29 08:51:02 57933.368777 9999997.977197680622339
2017-06-29 08:51:03 57933.368790 9999997.977490639314055
2017-06-29 08:51:04 57933.368803 9999997.978223059326410
2017-06-29 08:51:05 57933.368815 9999997.978027749806643
2017-06-29 08:51:06 57933.368828 9999997.977490639314055
2017-06-29 08:51:07 57933.368841 9999997.978467209264636
2017-06-29 08:51:08 57933.368854 9999997.978593479841948
2017-06-29 08:51:10 57933.368866 9999997.979004310443997
2017-06-29 08:51:11 57933.368879 9999997.978516029193997
2017-06-29 08:51:12 57933.368892 9999997.977832440286875
2017-06-29 08:51:13 57933.368904 9999997.978467209264636
2017-06-29 08:51:14 57933.368920 9999997.978125410154462
2017-06-29 08:51:15 57933.368932 9999997.978613689541817
2017-06-29 08:51:16 57933.368945 9999997.978760179132223
2017-06-29 08:51:17 57933.368958 9999997.978467209264636
2017-06-29 08:51:19 57933.368971 9999997.977637130767107
2017-06-29 08:51:20 57933.368983 9999997.976953530684114
2017-06-29 08:51:21 57933.368996 9999997.978125410154462
2017-06-29 08:51:22 57933.369009 9999997.977734779939055
2017-06-29 08:51:23 57933.369022 9999997.978027749806643
2017-06-29 08:51:24 57933.369034 9999997.977930100634694
2017-06-29 08:51:25 57933.369047 9999997.978125410154462
2017-06-29 08:51:26 57933.369060 9999997.977490639314055
2017-06-29 08:51:27 57933.369073 9999997.977832440286875
2017-06-29 08:51:28 57933.369085 9999997.977832440286875
2017-06-29 08:51:30 57933.369098 9999997.976933300495148
2017-06-29 08:51:31 57933.369111 9999997.977734779939055
2017-06-29 08:51:32 57933.369123 9999997.977344160899520
2017-06-29 08:51:33 57933.369136 9999997.977978920564055
2017-06-29 08:51:34 57933.369149 9999997.977441819384694
2017-06-29 08:51:35 57933.369162 9999997.979561630636454
2017-06-29 08:51:36 57933.369174 9999997.979150800034404
2017-06-29 08:51:37 57933.369187 9999997.979297280311584
2017-06-29 08:51:38 57933.369200 9999997.980225019156933
2017-06-29 08:51:39 57933.369212 9999997.979101970791817
2017-06-29 08:51:41 57933.369225 9999997.978613689541817
2017-06-29 08:51:42 57933.369238 9999997.978906659409404
2017-06-29 08:51:43 57933.369251 9999997.978467209264636
2017-06-29 08:51:44 57933.369264 9999997.978857830166817
2017-06-29 08:51:45 57933.369278 9999997.978857830166817
2017-06-29 08:51:46 57933.369293 9999997.979346109554172
2017-06-29 08:51:48 57933.369306 9999997.979659279808402
2017-06-29 08:51:49 57933.369319 9999997.978857830166817
2017-06-29 08:51:50 57933.369331 9999997.978593479841948
2017-06-29 08:51:51 57933.369344 9999997.978857830166817
2017-06-29 08:51:52 57933.369361 9999997.979101970791817
2017-06-29 08:51:53 57933.369374 9999997.979736739769578
2017-06-29 08:51:54 57933.369386 9999997.979228250682354
2017-06-29 08:51:56 57933.369399 9999997.979834390804172
2017-06-29 08:51:57 57933.369412 9999997.980615640059114
2017-06-29 08:51:58 57933.369424 9999997.979101970791817
2017-06-29 08:51:59 57933.369437 9999997.979512799531221
2017-06-29 08:52:00 57933.369450 9999997.978467209264636
2017-06-29 08:52:01 57933.369463 9999997.980127360671759
2017-06-29 08:52:02 57933.369475 9999997.980204820632935
2017-06-29 08:52:03 57933.369488 9999997.979960680007935
2017-06-29 08:52:04 57933.369500 9999998.040703449398279
2017-06-29 08:52:05 57933.369513 9999998.230713199824095
2017-06-29 08:52:07 57933.369526 9999998.235937809571624
2017-06-29 08:52:08 57933.369539 9999998.234619449824095
2017-06-29 08:52:09 57933.369552 9999998.235334230586886
2017-06-29 08:52:10 57933.369565 9999998.234455309808254
2017-06-29 08:52:11 57933.369577 9999998.235431879758835
2017-06-29 08:52:12 57933.369590 9999998.235644839704037
2017-06-29 08:52:13 57933.369603 9999998.234472969546914
2017-06-29 08:52:14 57933.369616 9999998.234326479956508
2017-06-29 08:52:15 57933.369628 9999998.234814759343863
2017-06-29 08:52:16 57933.369641 9999998.233674049377441
2017-06-29 08:52:18 57933.369654 9999998.234814759343863
2017-06-29 08:52:19 57933.369666 9999998.235449530184269
2017-06-29 08:52:20 57933.369679 9999998.233918199315667
2017-06-29 08:52:21 57933.369692 9999998.235205389559269
2017-06-29 08:52:22 57933.369705 9999998.236181950196624
2017-06-29 08:52:23 57933.369718 9999998.235351869836450
2017-06-29 08:52:24 57933.369730 9999998.234961250796914
2017-06-29 08:52:25 57933.369743 9999998.235400699079037
2017-06-29 08:52:26 57933.369755 9999998.236865539103746
2017-06-29 08:52:27 57933.369768 9999998.235986640676856
2017-06-29 08:52:29 57933.369781 9999998.234082339331508
2017-06-29 08:52:30 57933.369794 9999998.235498359426856
2017-06-29 08:52:31 57933.369807 9999998.236133119091392
2017-06-29 08:52:32 57933.369819 9999998.236816719174385
2017-06-29 08:52:33 57933.369832 9999998.237256169319153
2017-06-29 08:52:34 57933.369845 9999998.235871339216828
2017-06-29 08:52:35 57933.369857 9999998.236474920064211
2017-06-29 08:52:37 57933.369874 9999998.235351869836450
2017-06-29 08:52:38 57933.369887 9999998.236426090821624
2017-06-29 08:52:39 57933.369900 9999998.235400699079037
2017-06-29 08:52:40 57933.369912 9999998.236719060689211
2017-06-29 08:52:41 57933.369925 9999998.236279610544443
2017-06-29 08:52:42 57933.369938 9999998.235644839704037
2017-06-29 08:52:43 57933.369951 9999998.236230779439211
2017-06-29 08:52:44 57933.369963 9999998.236523749306798
2017-06-29 08:52:45 57933.369976 9999998.236474920064211
2017-06-29 08:52:47 57933.369989 9999998.237189710140228
2017-06-29 08:52:48 57933.370001 9999998.236621400341392
2017-06-29 08:52:49 57933.370014 9999998.236719060689211
2017-06-29 08:52:50 57933.370027 9999998.236394900828600
2017-06-29 08:52:51 57933.370040 9999998.235449530184269
2017-06-29 08:52:52 57933.370053 9999998.236816719174385
2017-06-29 08:52:53 57933.370065 9999998.236963199451566
2017-06-29 08:52:54 57933.370078 9999998.235676029697061
2017-06-29 08:52:55 57933.370090 9999998.235986640676856
2017-06-29 08:52:56 57933.370103 9999998.237012030556798
2017-06-29 08:52:58 57933.370116 9999998.236572580412030
2017-06-29 08:52:59 57933.370129 9999998.236670229583979
2017-06-29 08:53:00 57933.370142 9999998.238476870581508
2017-06-29 08:53:01 57933.370154 9999998.239062810316682
2017-06-29 08:53:02 57933.370167 9999998.238135080784559
2017-06-29 08:53:03 57933.370180 9999998.237500309944153
2017-06-29 08:53:04 57933.370192 9999998.236621400341392
2017-06-29 08:53:05 57933.370205 9999998.237207340076566
2017-06-29 08:53:06 57933.370218 9999998.236963199451566
2017-06-29 08:53:07 57933.370231 9999998.235498359426856
2017-06-29 08:53:09 57933.370243 9999998.237615590915084
2017-06-29 08:53:10 57933.370256 9999998.236767889931798
2017-06-29 08:53:11 57933.370269 9999998.236865539103746
2017-06-29 08:53:12 57933.370281 9999998.236084299162030
2017-06-29 08:53:13 57933.370294 9999998.237158510833979
2017-06-29 08:53:14 57933.370307 9999998.235351869836450
2017-06-29 08:53:15 57933.370320 9999998.235010080039501
2017-06-29 08:53:16 57933.370333 9999998.236865539103746
2017-06-29 08:53:17 57933.370345 9999998.236377259716392
2017-06-29 08:53:18 57933.370358 9999998.236084299162030
2017-06-29 08:53:20 57933.370371 9999998.236799089238048
2017-06-29 08:53:21 57933.370383 9999998.236474920064211
2017-06-29 08:53:22 57933.370396 9999998.237890940159559
2017-06-29 08:53:23 57933.370409 9999998.237859729677439
2017-06-29 08:53:24 57933.370421 9999998.236963199451566
2017-06-29 08:53:25 57933.370434 9999998.236279610544443
2017-06-29 08:53:26 57933.370447 9999998.237012030556798
2017-06-29 08:53:27 57933.370460 9999998.237012030556798
2017-06-29 08:53:28 57933.370472 9999998.236084299162030
2017-06-29 08:53:29 57933.370485 9999998.237402649596334
2017-06-29 08:53:31 57933.370498 9999998.236767889931798
2017-06-29 08:53:32 57933.370511 9999998.236328439787030
2017-06-29 08:53:33 57933.370523 9999998.236230779439211
2017-06-29 08:53:34 57933.370536 9999998.236181950196624
2017-06-29 08:53:35 57933.370549 9999998.236719060689211
2017-06-29 08:53:36 57933.370562 9999998.236980829387903
2017-06-29 08:53:37 57933.370574 9999998.234961250796914
2017-06-29 08:53:38 57933.370587 9999998.235857799649239
2017-06-29 08:53:39 57933.370600 9999998.236719060689211
2017-06-29 08:53:40 57933.370612 9999998.236572580412030
2017-06-29 08:53:42 57933.370625 9999998.236554939299822
2017-06-29 08:53:43 57933.370638 9999998.236701430752873
2017-06-29 08:53:44 57933.370651 9999998.236426090821624
2017-06-29 08:53:45 57933.370663 9999998.237353829666972
2017-06-29 08:53:46 57933.370676 9999998.235888980329037
2017-06-29 08:53:47 57933.370689 9999998.237597970291972
2017-06-29 08:53:48 57933.370702 9999998.236084299162030
2017-06-29 08:53:49 57933.370715 9999998.236230779439211
2017-06-29 08:53:50 57933.370727 9999998.236377259716392
2017-06-29 08:53:51 57933.370740 9999998.236963199451566
2017-06-29 08:53:53 57933.370753 9999998.235840149223804
2017-06-29 08:53:54 57933.370766 9999998.235742500051856
2017-06-29 08:53:55 57933.370778 9999998.236834349110723
2017-06-29 08:53:56 57933.370791 9999998.235724860802293
2017-06-29 08:53:57 57933.370804 9999998.236084299162030
2017-06-29 08:53:58 57933.370817 9999998.234601799398661
2017-06-29 08:53:59 57933.370829 9999998.235742500051856
2017-06-29 08:54:00 57933.370842 9999998.236572580412030
2017-06-29 08:54:01 57933.370855 9999998.236963199451566
2017-06-29 08:54:02 57933.370868 9999998.235498359426856
2017-06-29 08:54:04 57933.370881 9999998.236816719174385
2017-06-29 08:54:05 57933.370895 9999998.237256169319153
2017-06-29 08:54:06 57933.370908 9999998.237353829666972
2017-06-29 08:54:07 57933.370920 9999998.237012030556798
2017-06-29 08:54:08 57933.370933 9999998.235547190532088
2017-06-29 08:54:09 57933.370946 9999998.237207340076566
2017-06-29 08:54:10 57933.370958 9999998.236963199451566
2017-06-29 08:54:11 57933.370971 9999998.236181950196624
2017-06-29 08:54:13 57933.370985 9999998.236719060689211
2017-06-29 08:54:14 57933.370998 9999998.236963199451566
2017-06-29 08:54:15 57933.371011 9999998.237256169319153
2017-06-29 08:54:16 57933.371024 9999998.236474920064211
2017-06-29 08:54:17 57933.371036 9999998.235596010461450
2017-06-29 08:54:18 57933.371049 9999998.236133119091392
2017-06-29 08:54:19 57933.371062 9999998.235968999564648
2017-06-29 08:54:20 57933.371074 9999998.236084299162030
2017-06-29 08:54:21 57933.371087 9999998.236230779439211
2017-06-29 08:54:23 57933.371100 9999998.236377259716392
2017-06-29 08:54:24 57933.371113 9999998.234326479956508
2017-06-29 08:54:25 57933.371125 9999998.235547190532088
2017-06-29 08:54:26 57933.371138 9999998.237353829666972
2017-06-29 08:54:27 57933.371151 9999998.235724860802293
2017-06-29 08:54:28 57933.371163 9999998.235547190532088
2017-06-29 08:54:29 57933.371176 9999998.236963199451566
2017-06-29 08:54:30 57933.371189 9999998.236474920064211
2017-06-29 08:54:31 57933.371202 9999998.237109690904617
2017-06-29 08:54:32 57933.371214 9999998.237402649596334
2017-06-29 08:54:34 57933.371227 9999998.236474920064211
2017-06-29 08:54:35 57933.371240 9999998.236474920064211
2017-06-29 08:54:36 57933.371253 9999998.236474920064211
2017-06-29 08:54:37 57933.371265 9999998.237256169319153
2017-06-29 08:54:38 57933.371278 9999998.237256169319153
2017-06-29 08:54:39 57933.371291 9999998.237109690904617
2017-06-29 08:54:40 57933.371304 9999998.236133119091392
2017-06-29 08:54:41 57933.371316 9999998.237256169319153
2017-06-29 08:54:42 57933.371329 9999998.237092059105635
2017-06-29 08:54:43 57933.371342 9999998.236994400620461
2017-06-29 08:54:45 57933.371355 9999998.238232729956508
2017-06-29 08:54:46 57933.371368 9999998.237890940159559
2017-06-29 08:54:47 57933.371380 9999998.237012030556798
2017-06-29 08:54:48 57933.371393 9999998.238281559199095
2017-06-29 08:54:49 57933.371406 9999998.236799089238048
2017-06-29 08:54:50 57933.371419 9999998.237109690904617
2017-06-29 08:54:51 57933.371431 9999998.236572580412030
2017-06-29 08:54:52 57933.371444 9999998.236133119091392
2017-06-29 08:54:53 57933.371457 9999998.237256169319153
2017-06-29 08:54:54 57933.371470 9999998.238232729956508
2017-06-29 08:54:56 57933.371485 9999998.236767889931798
2017-06-29 08:54:57 57933.371498 9999998.237500309944153
2017-06-29 08:54:58 57933.371510 9999998.237109690904617
2017-06-29 08:54:59 57933.371523 9999998.236621400341392
2017-06-29 08:55:00 57933.371536 9999998.236816719174385
2017-06-29 08:55:01 57933.371549 9999998.236115489155054
2017-06-29 08:55:02 57933.371561 9999998.236084299162030
2017-06-29 08:55:03 57933.371574 9999998.237451480701566
2017-06-29 08:55:05 57933.371586 9999998.237988589331508
2017-06-29 08:55:06 57933.371599 9999998.236719060689211
2017-06-29 08:55:07 57933.371612 9999998.236377259716392
2017-06-29 08:55:08 57933.371624 9999998.237287370488048
2017-06-29 08:55:09 57933.371637 9999998.237646799534559
2017-06-29 08:55:10 57933.371650 9999998.237256169319153
2017-06-29 08:55:11 57933.371663 9999998.236230779439211
2017-06-29 08:55:12 57933.371676 9999998.236066659912467
2017-06-29 08:55:13 57933.371688 9999998.236816719174385
2017-06-29 08:55:14 57933.371701 9999998.236523749306798
2017-06-29 08:55:16 57933.371714 9999998.236816719174385
2017-06-29 08:55:17 57933.371726 9999998.237744450569153
2017-06-29 08:55:18 57933.371739 9999998.236865539103746
2017-06-29 08:55:19 57933.371752 9999998.235986640676856
2017-06-29 08:55:20 57933.371765 9999998.235334230586886
2017-06-29 08:55:21 57933.371777 9999998.236049020662904
2017-06-29 08:55:22 57933.371790 9999998.235986640676856
2017-06-29 08:55:23 57933.371802 9999998.236865539103746
2017-06-29 08:55:24 57933.371815 9999998.238135080784559
2017-06-29 08:55:25 57933.371828 9999998.237060859799385
2017-06-29 08:55:27 57933.371841 9999998.236279610544443
2017-06-29 08:55:28 57933.371854 9999998.236523749306798
2017-06-29 08:55:29 57933.371866 9999998.237353829666972
2017-06-29 08:55:30 57933.371879 9999998.236621400341392
2017-06-29 08:55:31 57933.371892 9999998.236963199451566
2017-06-29 08:55:32 57933.371905 9999998.236865539103746
2017-06-29 08:55:33 57933.371917 9999998.237109690904617
2017-06-29 08:55:34 57933.371930 9999998.236670229583979
2017-06-29 08:55:35 57933.371943 9999998.237500309944153
2017-06-29 08:55:36 57933.371956 9999998.237109690904617
2017-06-29 08:55:38 57933.371968 9999998.238476870581508
2017-06-29 08:55:39 57933.371982 9999998.237127320840955
2017-06-29 08:55:40 57933.371995 9999998.237305000424385
2017-06-29 08:55:41 57933.372008 9999998.237353829666972
2017-06-29 08:55:42 57933.372021 9999998.237353829666972
2017-06-29 08:55:43 57933.372033 9999998.237109690904617
2017-06-29 08:55:44 57933.372046 9999998.237305000424385
2017-06-29 08:55:45 57933.372059 9999998.238135080784559
2017-06-29 08:55:46 57933.372072 9999998.237890940159559
2017-06-29 08:55:48 57933.372084 9999998.237517939880490
2017-06-29 08:55:49 57933.372097 9999998.237549139186740
2017-06-29 08:55:50 57933.372110 9999998.237988589331508
2017-06-29 08:55:51 57933.372122 9999998.238769840449095
2017-06-29 08:55:52 57933.372135 9999998.239111639559269
2017-06-29 08:55:53 57933.372148 9999998.237109690904617
2017-06-29 08:55:54 57933.372161 9999998.237256169319153
2017-06-29 08:55:55 57933.372174 9999998.237012030556798
2017-06-29 08:55:56 57933.372186 9999998.237256169319153
2017-06-29 08:55:58 57933.372201 9999998.238232729956508
2017-06-29 08:55:59 57933.372213 9999998.238867500796914
2017-06-29 08:56:00 57933.372226 9999998.237012030556798
2017-06-29 08:56:01 57933.372239 9999998.238525699824095
2017-06-29 08:56:02 57933.372252 9999998.238135080784559
2017-06-29 08:56:03 57933.372264 9999998.237646799534559
2017-06-29 08:56:04 57933.372277 9999998.237353829666972
2017-06-29 08:56:05 57933.372290 9999998.238281559199095
2017-06-29 08:56:06 57933.372303 9999998.238232729956508
2017-06-29 08:56:08 57933.372316 9999998.238721009343863
2017-06-29 08:56:09 57933.372328 9999998.237646799534559
2017-06-29 08:56:10 57933.372341 9999998.238330390304327
2017-06-29 08:56:11 57933.372354 9999998.238640969619155
2017-06-29 08:56:12 57933.372366 9999998.237842110916972
2017-06-29 08:56:13 57933.372379 9999998.237353829666972
2017-06-29 08:56:14 57933.372392 9999998.238037420436740
2017-06-29 08:56:15 57933.372405 9999998.238574530929327
2017-06-29 08:56:16 57933.372417 9999998.236865539103746
2017-06-29 08:56:17 57933.372430 9999998.237597970291972
2017-06-29 08:56:19 57933.372443 9999998.238281559199095
2017-06-29 08:56:20 57933.372456 9999998.238135080784559
2017-06-29 08:56:21 57933.372468 9999998.238623360171914
2017-06-29 08:56:22 57933.372481 9999998.236621400341392
2017-06-29 08:56:23 57933.372494 9999998.236963199451566
2017-06-29 08:56:24 57933.372507 9999998.238055039197206
2017-06-29 08:56:25 57933.372519 9999998.237256169319153
2017-06-29 08:56:27 57933.372536 9999998.236328439787030
2017-06-29 08:56:28 57933.372549 9999998.238135080784559
2017-06-29 08:56:29 57933.372562 9999998.239258119836450
2017-06-29 08:56:30 57933.372574 9999998.237744450569153
2017-06-29 08:56:31 57933.372587 9999998.238037420436740
2017-06-29 08:56:32 57933.372600 9999998.239062810316682
2017-06-29 08:56:33 57933.372612 9999998.237256169319153
2017-06-29 08:56:34 57933.372625 9999998.238086249679327
2017-06-29 08:56:35 57933.372638 9999998.236230779439211
2017-06-29 08:56:37 57933.372651 9999998.236572580412030
2017-06-29 08:56:38 57933.372663 9999998.237597970291972
2017-06-29 08:56:39 57933.372676 9999998.237970970571041
2017-06-29 08:56:40 57933.372688 9999998.237597970291972
2017-06-29 08:56:41 57933.372701 9999998.237597970291972
2017-06-29 08:56:42 57933.372714 9999998.237744450569153
2017-06-29 08:56:43 57933.372726 9999998.238232729956508
2017-06-29 08:56:44 57933.372739 9999998.237060859799385
2017-06-29 08:56:45 57933.372752 9999998.237207340076566
2017-06-29 08:56:46 57933.372765 9999998.237970970571041
2017-06-29 08:56:47 57933.372778 9999998.238037420436740
2017-06-29 08:56:49 57933.372790 9999998.238965149968863
2017-06-29 08:56:50 57933.372803 9999998.237873319536448
2017-06-29 08:56:51 57933.372816 9999998.237726829946041
2017-06-29 08:56:52 57933.372828 9999998.238135080784559
2017-06-29 08:56:53 57933.372841 9999998.238525699824095
2017-06-29 08:56:54 57933.372854 9999998.239502260461450
2017-06-29 08:56:55 57933.372867 9999998.239080419763923
2017-06-29 08:56:56 57933.372879 9999998.238476870581508
2017-06-29 08:56:57 57933.372892 9999998.239209290593863
2017-06-29 08:56:58 57933.372905 9999998.238232729956508
2017-06-29 08:57:00 57933.372918 9999998.238623360171914
2017-06-29 08:57:01 57933.372930 9999998.237043229863048
2017-06-29 08:57:02 57933.372943 9999998.238006209954619
2017-06-29 08:57:03 57933.372956 9999998.237744450569153
2017-06-29 08:57:04 57933.372969 9999998.238281559199095
2017-06-29 08:57:05 57933.372981 9999998.238769840449095
2017-06-29 08:57:06 57933.372994 9999998.237451480701566
2017-06-29 08:57:07 57933.373007 9999998.237402649596334
2017-06-29 08:57:08 57933.373019 9999998.238787449896336
2017-06-29 08:57:09 57933.373032 9999998.238721009343863
2017-06-29 08:57:11 57933.373045 9999998.238574530929327
2017-06-29 08:57:12 57933.373057 9999998.238965149968863
2017-06-29 08:57:13 57933.373070 9999998.238232729956508
2017-06-29 08:57:14 57933.373083 9999998.239599920809269
2017-06-29 08:57:15 57933.373096 9999998.238281559199095
2017-06-29 08:57:16 57933.373108 9999998.238379219546914
2017-06-29 08:57:17 57933.373121 9999998.238037420436740
2017-06-29 08:57:18 57933.373134 9999998.238965149968863
2017-06-29 08:57:19 57933.373147 9999998.238379219546914
2017-06-29 08:57:20 57933.373159 9999998.237890940159559
2017-06-29 08:57:22 57933.373172 9999998.238086249679327
2017-06-29 08:57:23 57933.373185 9999998.237500309944153
2017-06-29 08:57:24 57933.373197 9999998.237793279811740
2017-06-29 08:57:25 57933.373210 9999998.237451480701566
2017-06-29 08:57:26 57933.373223 9999998.238215109333396
2017-06-29 08:57:27 57933.373236 9999998.240332340821624
2017-06-29 08:57:28 57933.373248 9999998.238787449896336
2017-06-29 08:57:29 57933.373261 9999998.238574530929327
2017-06-29 08:57:30 57933.373274 9999998.238721009343863
2017-06-29 08:57:31 57933.373287 9999998.237988589331508
2017-06-29 08:57:33 57933.373299 9999998.237970970571041
2017-06-29 08:57:34 57933.373312 9999998.237842110916972
2017-06-29 08:57:35 57933.373325 9999998.236719060689211
2017-06-29 08:57:36 57933.373338 9999998.237744450569153
2017-06-29 08:57:37 57933.373351 9999998.238232729956508
2017-06-29 08:57:38 57933.373363 9999998.237451480701566
2017-06-29 08:57:39 57933.373376 9999998.237256169319153
2017-06-29 08:57:40 57933.373389 9999998.236963199451566
2017-06-29 08:57:41 57933.373402 9999998.237890940159559
2017-06-29 08:57:43 57933.373414 9999998.237597970291972
2017-06-29 08:57:44 57933.373427 9999998.237500309944153
2017-06-29 08:57:45 57933.373440 9999998.237597970291972
2017-06-29 08:57:46 57933.373453 9999998.238769840449095
2017-06-29 08:57:47 57933.373466 9999998.238086249679327
2017-06-29 08:57:48 57933.373478 9999998.237500309944153
2017-06-29 08:57:49 57933.373491 9999998.237451480701566
2017-06-29 08:57:50 57933.373504 9999998.239355780184269
2017-06-29 08:57:51 57933.373516 9999998.238312769681215
2017-06-29 08:57:52 57933.373529 9999998.238361600786448
2017-06-29 08:57:54 57933.373542 9999998.239502260461450
2017-06-29 08:57:55 57933.373554 9999998.238996369764209
2017-06-29 08:57:56 57933.373567 9999998.238623360171914
2017-06-29 08:57:57 57933.373580 9999998.239258119836450
2017-06-29 08:57:58 57933.373593 9999998.238525699824095
2017-06-29 08:57:59 57933.373606 9999998.239258119836450
2017-06-29 08:58:00 57933.373619 9999998.238769840449095
2017-06-29 08:58:01 57933.373631 9999998.238574530929327
2017-06-29 08:58:02 57933.373644 9999998.238135080784559
2017-06-29 08:58:03 57933.373657 9999998.237970970571041
2017-06-29 08:58:05 57933.373669 9999998.239013979211450
2017-06-29 08:58:06 57933.373682 9999998.239599920809269
2017-06-29 08:58:07 57933.373695 9999998.238769840449095
2017-06-29 08:58:08 57933.373708 9999998.239599920809269
2017-06-29 08:58:09 57933.373720 9999998.239502260461450
2017-06-29 08:58:10 57933.373733 9999998.240088200196624
2017-06-29 08:58:11 57933.373746 9999998.239453429356217
2017-06-29 08:58:12 57933.373759 9999998.239031590521336
2017-06-29 08:58:13 57933.373771 9999998.239502260461450
2017-06-29 08:58:14 57933.373784 9999998.238703399896622
2017-06-29 08:58:16 57933.373797 9999998.238312769681215
2017-06-29 08:58:17 57933.373809 9999998.237744450569153
2017-06-29 08:58:18 57933.373822 9999998.238379219546914
2017-06-29 08:58:19 57933.373835 9999998.238623360171914
2017-06-29 08:58:20 57933.373848 9999998.238379219546914
2017-06-29 08:58:21 57933.373861 9999998.237744450569153
2017-06-29 08:58:22 57933.373873 9999998.238525699824095
2017-06-29 08:58:23 57933.373886 9999998.237158510833979
2017-06-29 08:58:24 57933.373899 9999998.238965149968863
2017-06-29 08:58:25 57933.373912 9999998.239892890676856
2017-06-29 08:58:27 57933.373924 9999998.238721009343863
2017-06-29 08:58:28 57933.373937 9999998.237988589331508
2017-06-29 08:58:29 57933.373950 9999998.239111639559269
2017-06-29 08:58:30 57933.373963 9999998.238068630918860
2017-06-29 08:58:31 57933.373975 9999998.237256169319153
2017-06-29 08:58:32 57933.373988 9999998.238232729956508
2017-06-29 08:58:33 57933.374003 9999998.237842110916972
2017-06-29 08:58:34 57933.374016 9999998.238623360171914
2017-06-29 08:58:36 57933.374028 9999998.237793279811740
2017-06-29 08:58:37 57933.374041 9999998.239355780184269
2017-06-29 08:58:38 57933.374054 9999998.239599920809269
2017-06-29 08:58:39 57933.374067 9999998.239502260461450
2017-06-29 08:58:40 57933.374079 9999998.238312769681215
2017-06-29 08:58:41 57933.374092 9999998.239209290593863
2017-06-29 08:58:42 57933.374105 9999998.238623360171914
2017-06-29 08:58:43 57933.374118 9999998.239355780184269
2017-06-29 08:58:44 57933.374131 9999998.240887040272355
2017-06-29 08:58:46 57933.374144 9999998.239160470664501
2017-06-29 08:58:47 57933.374157 9999998.238721009343863
2017-06-29 08:58:48 57933.374170 9999998.238281559199095
2017-06-29 08:58:49 57933.374182 9999998.238721009343863
2017-06-29 08:58:50 57933.374195 9999998.239258119836450
2017-06-29 08:58:51 57933.374208 9999998.238330390304327
2017-06-29 08:58:52 57933.374221 9999998.238232729956508
2017-06-29 08:58:53 57933.374233 9999998.237842110916972
2017-06-29 08:58:54 57933.374246 9999998.239160470664501
2017-06-29 08:58:55 57933.374259 9999998.239240510389209
2017-06-29 08:58:57 57933.374273 9999998.238818669691682
2017-06-29 08:58:58 57933.374286 9999998.237970970571041
2017-06-29 08:58:59 57933.374298 9999998.239111639559269
2017-06-29 08:59:00 57933.374311 9999998.239258119836450
2017-06-29 08:59:01 57933.374324 9999998.238574530929327
2017-06-29 08:59:02 57933.374337 9999998.238623360171914
2017-06-29 08:59:03 57933.374350 9999998.238769840449095
2017-06-29 08:59:04 57933.374362 9999998.238867500796914
2017-06-29 08:59:05 57933.374375 9999998.237890940159559
2017-06-29 08:59:07 57933.374388 9999998.238476870581508
2017-06-29 08:59:08 57933.374400 9999998.238232729956508
2017-06-29 08:59:09 57933.374413 9999998.238379219546914
2017-06-29 08:59:10 57933.374426 9999998.238396830856800
2017-06-29 08:59:11 57933.374438 9999998.236377259716392
2017-06-29 08:59:12 57933.374451 9999998.236474920064211
2017-06-29 08:59:13 57933.374464 9999998.238459259271622
2017-06-29 08:59:14 57933.374477 9999998.238769840449095
2017-06-29 08:59:15 57933.374490 9999998.238232729956508
2017-06-29 08:59:17 57933.374502 9999998.238135080784559
2017-06-29 08:59:18 57933.374515 9999998.239453429356217
2017-06-29 08:59:19 57933.374530 9999998.239355780184269
2017-06-29 08:59:20 57933.374543 9999998.238232729956508
2017-06-29 08:59:21 57933.374555 9999998.239599920809269
2017-06-29 08:59:22 57933.374568 9999998.238623360171914
2017-06-29 08:59:23 57933.374581 9999998.238574530929327
2017-06-29 08:59:24 57933.374593 9999998.237433860078454
2017-06-29 08:59:25 57933.374606 9999998.238037420436740
2017-06-29 08:59:27 57933.374619 9999998.238232729956508
2017-06-29 08:59:28 57933.374632 9999998.239160470664501
2017-06-29 08:59:29 57933.374645 9999998.238965149968863
2017-06-29 08:59:30 57933.374657 9999998.237890940159559
2017-06-29 08:59:31 57933.374670 9999998.238867500796914
2017-06-29 08:59:32 57933.374683 9999998.237500309944153
2017-06-29 08:59:33 57933.374695 9999998.237744450569153
2017-06-29 08:59:34 57933.374708 9999998.238623360171914
2017-06-29 08:59:35 57933.374721 9999998.238623360171914
2017-06-29 08:59:36 57933.374734 9999998.237402649596334
2017-06-29 08:59:38 57933.374746 9999998.239111639559269
2017-06-29 08:59:39 57933.374759 9999998.239013979211450
2017-06-29 08:59:40 57933.374772 9999998.239160470664501
2017-06-29 08:59:41 57933.374784 9999998.240381170064211
2017-06-29 08:59:42 57933.374797 9999998.238232729956508
2017-06-29 08:59:43 57933.374810 9999998.239990539848804
2017-06-29 08:59:44 57933.374823 9999998.238379219546914
2017-06-29 08:59:45 57933.374836 9999998.237842110916972
2017-06-29 08:59:46 57933.374848 9999998.239404609426856
2017-06-29 08:59:48 57933.374861 9999998.238867500796914
2017-06-29 08:59:49 57933.374874 9999998.240234680473804
2017-06-29 08:59:50 57933.374887 9999998.238623360171914
2017-06-29 08:59:51 57933.374899 9999998.238379219546914
2017-06-29 08:59:52 57933.374912 9999998.238721009343863
2017-06-29 08:59:53 57933.374925 9999998.239892890676856
2017-06-29 08:59:54 57933.374938 9999998.239111639559269
2017-06-29 08:59:55 57933.374950 9999998.238574530929327
2017-06-29 08:59:56 57933.374963 9999998.238476870581508
2017-06-29 08:59:57 57933.374976 9999998.237678000703454
2017-06-29 08:59:59 57933.374995 9999998.237988589331508
2017-06-29 09:00:00 57933.375008 9999998.237597970291972
2017-06-29 09:00:01 57933.375021 9999998.237060859799385
2017-06-29 09:00:02 57933.375034 9999998.237939760088921
2017-06-29 09:00:03 57933.375046 9999998.238476870581508
2017-06-29 09:00:05 57933.375059 9999998.238508079200983
2017-06-29 09:00:06 57933.375072 9999998.238574530929327
2017-06-29 09:00:07 57933.375084 9999998.238623360171914
2017-06-29 09:00:08 57933.375097 9999998.238818669691682
2017-06-29 09:00:09 57933.375110 9999998.237793279811740
2017-06-29 09:00:10 57933.375122 9999998.238152690231800
2017-06-29 09:00:11 57933.375135 9999998.239519869908690
2017-06-29 09:00:12 57933.375148 9999998.239355780184269
2017-06-29 09:00:13 57933.375160 9999998.237842110916972
2017-06-29 09:00:14 57933.375173 9999998.238135080784559
2017-06-29 09:00:16 57933.375186 9999998.237695619463921
2017-06-29 09:00:17 57933.375199 9999998.238086249679327
2017-06-29 09:00:18 57933.375212 9999998.238232729956508
2017-06-29 09:00:19 57933.375225 9999998.238379219546914
2017-06-29 09:00:20 57933.375237 9999998.238476870581508
2017-06-29 09:00:21 57933.375250 9999998.237988589331508
2017-06-29 09:00:22 57933.375263 9999998.237793279811740
2017-06-29 09:00:23 57933.375275 9999998.239355780184269
2017-06-29 09:00:24 57933.375288 9999998.239258119836450
2017-06-29 09:00:26 57933.375301 9999998.238379219546914
2017-06-29 09:00:27 57933.375314 9999998.237988589331508
2017-06-29 09:00:28 57933.375326 9999998.238117460161448
2017-06-29 09:00:29 57933.375339 9999998.238476870581508
2017-06-29 09:00:30 57933.375352 9999998.238086249679327
2017-06-29 09:00:31 57933.375365 9999998.238965149968863
2017-06-29 09:00:32 57933.375378 9999998.238623360171914
2017-06-29 09:00:33 57933.375390 9999998.238769840449095
2017-06-29 09:00:34 57933.375403 9999998.239355780184269
2017-06-29 09:00:35 57933.375415 9999998.239990539848804
2017-06-29 09:00:36 57933.375428 9999998.239355780184269
2017-06-29 09:00:38 57933.375441 9999998.238867500796914
2017-06-29 09:00:39 57933.375453 9999998.239502260461450
2017-06-29 09:00:40 57933.375466 9999998.240722969174385
2017-06-29 09:00:41 57933.375481 9999998.239013979211450
2017-06-29 09:00:42 57933.375494 9999998.238867500796914
2017-06-29 09:00:43 57933.375506 9999998.238232729956508
2017-06-29 09:00:44 57933.375519 9999998.238281559199095
2017-06-29 09:00:45 57933.375532 9999998.239013979211450
2017-06-29 09:00:47 57933.375544 9999998.238867500796914
2017-06-29 09:00:48 57933.375557 9999998.238379219546914
2017-06-29 09:00:49 57933.375570 9999998.238379219546914
2017-06-29 09:00:50 57933.375582 9999998.238721009343863
2017-06-29 09:00:51 57933.375595 9999998.239502260461450
2017-06-29 09:00:52 57933.375608 9999998.239502260461450
2017-06-29 09:00:53 57933.375621 9999998.239209290593863
2017-06-29 09:00:54 57933.375634 9999998.239990539848804
2017-06-29 09:00:55 57933.375646 9999998.238867500796914
2017-06-29 09:00:56 57933.375659 9999998.238769840449095
2017-06-29 09:00:58 57933.375672 9999998.239648750051856
2017-06-29 09:00:59 57933.375685 9999998.239209290593863
2017-06-29 09:01:00 57933.375697 9999998.238476870581508
2017-06-29 09:01:01 57933.375710 9999998.238086249679327
2017-06-29 09:01:02 57933.375723 9999998.238312769681215
2017-06-29 09:01:03 57933.375736 9999998.238623360171914
2017-06-29 09:01:04 57933.375748 9999998.239258119836450
2017-06-29 09:01:05 57933.375761 9999998.239338170737028
2017-06-29 09:01:06 57933.375774 9999998.239111639559269
2017-06-29 09:01:07 57933.375787 9999998.239111639559269
2017-06-29 09:01:09 57933.375799 9999998.239094030112028
2017-06-29 09:01:10 57933.375815 9999998.238379219546914
2017-06-29 09:01:11 57933.375827 9999998.239031590521336
2017-06-29 09:01:12 57933.375840 9999998.238721009343863
2017-06-29 09:01:13 57933.375853 9999998.238769840449095
2017-06-29 09:01:14 57933.375865 9999998.238867500796914
2017-06-29 09:01:15 57933.375878 9999998.238965149968863
2017-06-29 09:01:16 57933.375891 9999998.239258119836450
2017-06-29 09:01:18 57933.375904 9999998.239111639559269
2017-06-29 09:01:19 57933.375916 9999998.239746399223804
2017-06-29 09:01:20 57933.375929 9999998.239258119836450
2017-06-29 09:01:21 57933.375942 9999998.238086249679327
2017-06-29 09:01:22 57933.375959 9999998.237402649596334
2017-06-29 09:01:23 57933.375972 9999998.238232729956508
2017-06-29 09:01:25 57933.375985 9999998.238379219546914
2017-06-29 09:01:26 57933.375998 9999998.237646799534559
2017-06-29 09:01:27 57933.376010 9999998.238232729956508
2017-06-29 09:01:28 57933.376023 9999998.239013979211450
2017-06-29 09:01:29 57933.376036 9999998.239062810316682
2017-06-29 09:01:30 57933.376049 9999998.237744450569153
2017-06-29 09:01:31 57933.376061 9999998.238574530929327
2017-06-29 09:01:32 57933.376074 9999998.239111639559269
2017-06-29 09:01:33 57933.376087 9999998.239453429356217
2017-06-29 09:01:35 57933.376100 9999998.239746399223804
2017-06-29 09:01:36 57933.376112 9999998.238916330039501
2017-06-29 09:01:37 57933.376125 9999998.237922139465809
2017-06-29 09:01:38 57933.376138 9999998.238738629966974
2017-06-29 09:01:39 57933.376151 9999998.237646799534559
2017-06-29 09:01:40 57933.376164 9999998.238787449896336
2017-06-29 09:01:41 57933.376176 9999998.238672189414501
2017-06-29 09:01:42 57933.376189 9999998.239990539848804
2017-06-29 09:01:43 57933.376202 9999998.240478819236159
2017-06-29 09:01:44 57933.376214 9999998.239990539848804
2017-06-29 09:01:46 57933.376227 9999998.239258119836450
2017-06-29 09:01:47 57933.376240 9999998.238379219546914
2017-06-29 09:01:48 57933.376253 9999998.240625310689211
2017-06-29 09:01:49 57933.376265 9999998.239892890676856
2017-06-29 09:01:50 57933.376278 9999998.238135080784559
2017-06-29 09:01:51 57933.376293 9999998.239111639559269
2017-06-29 09:01:52 57933.376305 9999998.239355780184269
2017-06-29 09:01:53 57933.376318 9999998.239697579294443
2017-06-29 09:01:54 57933.376331 9999998.239160470664501
2017-06-29 09:01:56 57933.376344 9999998.240088200196624
2017-06-29 09:01:57 57933.376356 9999998.240869449451566
2017-06-29 09:01:58 57933.376369 9999998.242010079324245
2017-06-29 09:01:59 57933.376382 9999998.240625310689211
2017-06-29 09:02:00 57933.376395 9999998.240691730752587
2017-06-29 09:02:01 57933.376407 9999998.240869449451566
2017-06-29 09:02:02 57933.376420 9999998.240381170064211
2017-06-29 09:02:03 57933.376433 9999998.240381170064211
2017-06-29 09:02:04 57933.376446 9999998.240771789103746
2017-06-29 09:02:06 57933.376459 9999998.240625310689211
2017-06-29 09:02:07 57933.376471 9999998.240381170064211
2017-06-29 09:02:08 57933.376484 9999998.240217089653015
2017-06-29 09:02:09 57933.376497 9999998.239404609426856
2017-06-29 09:02:10 57933.376510 9999998.239746399223804
2017-06-29 09:02:11 57933.376522 9999998.240234680473804
2017-06-29 09:02:12 57933.376535 9999998.240967109799385
2017-06-29 09:02:13 57933.376550 9999998.242138979956508
2017-06-29 09:02:15 57933.376563 9999998.239892890676856
2017-06-29 09:02:16 57933.376576 9999998.241601869463921
2017-06-29 09:02:17 57933.376588 9999998.240478819236159
2017-06-29 09:02:18 57933.376601 9999998.241486629471183
2017-06-29 09:02:19 57933.376614 9999998.242969060316682
2017-06-29 09:02:20 57933.376627 9999998.241633120924234
2017-06-29 09:02:21 57933.376639 9999998.239972939714789
2017-06-29 09:02:22 57933.376652 9999998.240771789103746
2017-06-29 09:02:23 57933.376664 9999998.241406559944153
2017-06-29 09:02:24 57933.376677 9999998.239746399223804
2017-06-29 09:02:26 57933.376690 9999998.240527650341392
2017-06-29 09:02:27 57933.376703 9999998.240918280556798
2017-06-29 09:02:28 57933.376716 9999998.240478819236159
2017-06-29 09:02:29 57933.376729 9999998.240705370903015
2017-06-29 09:02:30 57933.376741 9999998.240771789103746
2017-06-29 09:02:31 57933.376754 9999998.241406559944153
2017-06-29 09:02:32 57933.376767 9999998.240429999306798
2017-06-29 09:02:33 57933.376780 9999998.240625310689211
2017-06-29 09:02:34 57933.376792 9999998.240217089653015
2017-06-29 09:02:35 57933.376805 9999998.240381170064211
2017-06-29 09:02:37 57933.376818 9999998.241504209116101
2017-06-29 09:02:38 57933.376831 9999998.240625310689211
2017-06-29 09:02:39 57933.376843 9999998.240625310689211
2017-06-29 09:02:40 57933.376856 9999998.240478819236159
2017-06-29 09:02:41 57933.376869 9999998.240674139931798
2017-06-29 09:02:42 57933.376881 9999998.240527650341392
2017-06-29 09:02:43 57933.376894 9999998.241015940904617
2017-06-29 09:02:44 57933.376907 9999998.239892890676856
2017-06-29 09:02:45 57933.376920 9999998.239892890676856
2017-06-29 09:02:46 57933.376932 9999998.239599920809269
2017-06-29 09:02:48 57933.376945 9999998.240674139931798
2017-06-29 09:02:49 57933.376958 9999998.239648750051856
2017-06-29 09:02:50 57933.376971 9999998.240625310689211
2017-06-29 09:02:51 57933.376983 9999998.238232729956508
2017-06-29 09:02:52 57933.376996 9999998.239502260461450
2017-06-29 09:02:53 57933.377009 9999998.238965149968863
2017-06-29 09:02:54 57933.377022 9999998.239648750051856
2017-06-29 09:02:55 57933.377034 9999998.240234680473804
2017-06-29 09:02:56 57933.377047 9999998.240283509716392
2017-06-29 09:02:57 57933.377060 9999998.240722969174385
2017-06-29 09:02:59 57933.377073 9999998.239111639559269
2017-06-29 09:03:00 57933.377085 9999998.239795230329037
2017-06-29 09:03:01 57933.377098 9999998.239045200869441
2017-06-29 09:03:02 57933.377111 9999998.240217089653015
2017-06-29 09:03:03 57933.377124 9999998.240332340821624
2017-06-29 09:03:04 57933.377136 9999998.239697579294443
2017-06-29 09:03:05 57933.377149 9999998.239892890676856
2017-06-29 09:03:06 57933.377162 9999998.240088200196624
2017-06-29 09:03:07 57933.377174 9999998.239453429356217
2017-06-29 09:03:08 57933.377187 9999998.239013979211450
2017-06-29 09:03:10 57933.377200 9999998.238965149968863
2017-06-29 09:03:11 57933.377213 9999998.239502260461450
2017-06-29 09:03:12 57933.377225 9999998.240185860544443
2017-06-29 09:03:13 57933.377238 9999998.239892890676856
2017-06-29 09:03:14 57933.377251 9999998.241015940904617
2017-06-29 09:03:15 57933.377263 9999998.238525699824095
2017-06-29 09:03:16 57933.377276 9999998.239551089704037
2017-06-29 09:03:17 57933.377289 9999998.240496419370174
2017-06-29 09:03:18 57933.377302 9999998.241894839331508
2017-06-29 09:03:19 57933.377314 9999998.240314740687609
2017-06-29 09:03:21 57933.377327 9999998.239892890676856
2017-06-29 09:03:22 57933.377340 9999998.240510059520602
2017-06-29 09:03:23 57933.377353 9999998.240869449451566
2017-06-29 09:03:24 57933.377365 9999998.241015940904617
2017-06-29 09:03:25 57933.377378 9999998.241113590076566
2017-06-29 09:03:26 57933.377391 9999998.241340149194002
2017-06-29 09:03:27 57933.377404 9999998.241992499679327
2017-06-29 09:03:28 57933.377416 9999998.242236640304327
2017-06-29 09:03:29 57933.377429 9999998.242138979956508
2017-06-29 09:03:30 57933.377442 9999998.241894839331508
2017-06-29 09:03:32 57933.377455 9999998.243506170809269
2017-06-29 09:03:33 57933.377467 9999998.242529600858688
2017-06-29 09:03:34 57933.377480 9999998.241357730701566
2017-06-29 09:03:35 57933.377493 9999998.241992499679327
2017-06-29 09:03:36 57933.377506 9999998.241877259686589
2017-06-29 09:03:37 57933.377518 9999998.242773750796914
2017-06-29 09:03:38 57933.377531 9999998.241406559944153
2017-06-29 09:03:39 57933.377544 9999998.243506170809269
2017-06-29 09:03:40 57933.377557 9999998.242383120581508
2017-06-29 09:03:42 57933.377570 9999998.241748360916972
2017-06-29 09:03:43 57933.377582 9999998.241113590076566
2017-06-29 09:03:44 57933.377595 9999998.240363569930196
2017-06-29 09:03:45 57933.377608 9999998.241584289819002
2017-06-29 09:03:46 57933.377623 9999998.241260079666972
2017-06-29 09:03:47 57933.377637 9999998.241894839331508
2017-06-29 09:03:48 57933.377650 9999998.241730770096183
2017-06-29 09:03:50 57933.377663 9999998.241406559944153
2017-06-29 09:03:51 57933.377675 9999998.240984700620174
2017-06-29 09:03:52 57933.377688 9999998.239697579294443
2017-06-29 09:03:53 57933.377701 9999998.241015940904617
2017-06-29 09:03:54 57933.377713 9999998.241619449108839
2017-06-29 09:03:55 57933.377726 9999998.242383120581508
2017-06-29 09:03:56 57933.377739 9999998.241553040221334
2017-06-29 09:03:57 57933.377752 9999998.241095999255776
2017-06-29 09:03:58 57933.377764 9999998.240137029439211
2017-06-29 09:03:59 57933.377777 9999998.242480780929327
2017-06-29 09:04:01 57933.377790 9999998.240771789103746
2017-06-29 09:04:02 57933.377803 9999998.241779599338770
2017-06-29 09:04:03 57933.377816 9999998.241650700569153
2017-06-29 09:04:04 57933.377828 9999998.242138979956508
2017-06-29 09:04:05 57933.377841 9999998.241846010088921
2017-06-29 09:04:06 57933.377859 9999998.241943670436740
2017-06-29 09:04:08 57933.377871 9999998.243017889559269
2017-06-29 09:04:09 57933.377884 9999998.243523729965091
2017-06-29 09:04:10 57933.377897 9999998.242121400311589
2017-06-29 09:04:11 57933.377910 9999998.241601869463921
2017-06-29 09:04:12 57933.377922 9999998.241357730701566
2017-06-29 09:04:13 57933.377935 9999998.242138979956508
2017-06-29 09:04:14 57933.377948 9999998.241846010088921
2017-06-29 09:04:15 57933.377960 9999998.241504209116101
2017-06-29 09:04:16 57933.377973 9999998.241406559944153
2017-06-29 09:04:18 57933.377988 9999998.241437800228596
2017-06-29 09:04:19 57933.378001 9999998.242383120581508
2017-06-29 09:04:20 57933.378014 9999998.242529600858688
2017-06-29 09:04:21 57933.378026 9999998.242138979956508
2017-06-29 09:04:22 57933.378039 9999998.241260079666972
2017-06-29 09:04:23 57933.378052 9999998.241388969123363
2017-06-29 09:04:24 57933.378065 9999998.241015940904617
2017-06-29 09:04:25 57933.378077 9999998.241601869463921
2017-06-29 09:04:26 57933.378090 9999998.240381170064211
2017-06-29 09:04:28 57933.378103 9999998.241797180846334
2017-06-29 09:04:29 57933.378116 9999998.241504209116101
2017-06-29 09:04:30 57933.378128 9999998.241162419319153
2017-06-29 09:04:31 57933.378141 9999998.242285469546914
2017-06-29 09:04:32 57933.378154 9999998.242334289476275
2017-06-29 09:04:33 57933.378166 9999998.241992499679327
2017-06-29 09:04:34 57933.378179 9999998.241388969123363
2017-06-29 09:04:35 57933.378192 9999998.242529600858688
2017-06-29 09:04:36 57933.378205 9999998.243359679356217
2017-06-29 09:04:37 57933.378217 9999998.241504209116101
2017-06-29 09:04:39 57933.378230 9999998.241455389186740
2017-06-29 09:04:40 57933.378243 9999998.241992499679327
2017-06-29 09:04:41 57933.378256 9999998.242285469546914
2017-06-29 09:04:42 57933.378268 9999998.241748360916972
2017-06-29 09:04:43 57933.378281 9999998.241504209116101
2017-06-29 09:04:44 57933.378294 9999998.242285469546914
2017-06-29 09:04:45 57933.378306 9999998.241553040221334
2017-06-29 09:04:46 57933.378319 9999998.242480780929327
2017-06-29 09:04:47 57933.378332 9999998.242724919691682
2017-06-29 09:04:48 57933.378345 9999998.242383120581508
2017-06-29 09:04:50 57933.378357 9999998.242627259343863
2017-06-29 09:04:51 57933.378370 9999998.242138979956508
2017-06-29 09:04:52 57933.378383 9999998.242236640304327
2017-06-29 09:04:53 57933.378396 9999998.242676090449095
2017-06-29 09:04:54 57933.378409 9999998.243097970262170
2017-06-29 09:04:55 57933.378421 9999998.241992499679327
2017-06-29 09:04:56 57933.378434 9999998.240869449451566
2017-06-29 09:04:57 57933.378447 9999998.243164369836450
2017-06-29 09:04:58 57933.378459 9999998.243017889559269
2017-06-29 09:04:59 57933.378472 9999998.242822570726275
2017-06-29 09:05:01 57933.378485 9999998.242414370179176
2017-06-29 09:05:02 57933.378498 9999998.242707340046763
2017-06-29 09:05:03 57933.378511 9999998.242041330784559
2017-06-29 09:05:04 57933.378523 9999998.242480780929327
2017-06-29 09:05:05 57933.378536 9999998.242187809199095
2017-06-29 09:05:06 57933.378549 9999998.242871399968863
2017-06-29 09:05:07 57933.378562 9999998.242724919691682
2017-06-29 09:05:08 57933.378574 9999998.242529600858688
2017-06-29 09:05:09 57933.378587 9999998.243652649223804
2017-06-29 09:05:11 57933.378600 9999998.242480780929327
2017-06-29 09:05:12 57933.378615 9999998.243017889559269
2017-06-29 09:05:13 57933.378628 9999998.242773750796914
2017-06-29 09:05:14 57933.378640 9999998.241828430444002
2017-06-29 09:05:15 57933.378653 9999998.241650700569153
2017-06-29 09:05:16 57933.378666 9999998.242920229211450
2017-06-29 09:05:17 57933.378679 9999998.242871399968863
2017-06-29 09:05:18 57933.378692 9999998.242529600858688
2017-06-29 09:05:20 57933.378704 9999998.243017889559269
2017-06-29 09:05:21 57933.378717 9999998.242627259343863
2017-06-29 09:05:22 57933.378730 9999998.242383120581508
2017-06-29 09:05:23 57933.378742 9999998.240869449451566
2017-06-29 09:05:24 57933.378755 9999998.241748360916972
2017-06-29 09:05:25 57933.378768 9999998.242058899253607
2017-06-29 09:05:26 57933.378781 9999998.242383120581508
2017-06-29 09:05:27 57933.378794 9999998.241730770096183
2017-06-29 09:05:28 57933.378806 9999998.242498349398375
2017-06-29 09:05:30 57933.378821 9999998.243408510461450
2017-06-29 09:05:31 57933.378834 9999998.242236640304327
2017-06-29 09:05:32 57933.378847 9999998.242285469546914
2017-06-29 09:05:33 57933.378859 9999998.241308899596334
2017-06-29 09:05:34 57933.378872 9999998.241015940904617
2017-06-29 09:05:35 57933.378885 9999998.242236640304327
2017-06-29 09:05:36 57933.378898 9999998.241015940904617
2017-06-29 09:05:37 57933.378910 9999998.240869449451566
2017-06-29 09:05:38 57933.378923 9999998.242480780929327
2017-06-29 09:05:40 57933.378936 9999998.240869449451566
2017-06-29 09:05:41 57933.378949 9999998.240527650341392
2017-06-29 09:05:42 57933.378961 9999998.240869449451566
2017-06-29 09:05:43 57933.378974 9999998.241406559944153
2017-06-29 09:05:44 57933.378987 9999998.241455389186740
2017-06-29 09:05:45 57933.379000 9999998.241113590076566
2017-06-29 09:05:46 57933.379012 9999998.241601869463921
2017-06-29 09:05:47 57933.379025 9999998.241846010088921
2017-06-29 09:05:48 57933.379038 9999998.242041330784559
2017-06-29 09:05:49 57933.379051 9999998.241992499679327
2017-06-29 09:05:51 57933.379063 9999998.241601869463921
2017-06-29 09:05:52 57933.379076 9999998.242138979956508
2017-06-29 09:05:53 57933.379091 9999998.242010079324245
2017-06-29 09:05:54 57933.379104 9999998.241260079666972
2017-06-29 09:05:55 57933.379116 9999998.241113590076566
2017-06-29 09:05:56 57933.379129 9999998.242383120581508
2017-06-29 09:05:57 57933.379142 9999998.242121400311589
2017-06-29 09:05:58 57933.379154 9999998.241162419319153
2017-06-29 09:06:00 57933.379167 9999998.242773750796914
2017-06-29 09:06:01 57933.379180 9999998.242529600858688
2017-06-29 09:06:02 57933.379192 9999998.241797180846334
2017-06-29 09:06:03 57933.379205 9999998.240851860493422
2017-06-29 09:06:04 57933.379218 9999998.242627259343863
2017-06-29 09:06:05 57933.379230 9999998.242888970300555
2017-06-29 09:06:06 57933.379243 9999998.241388969123363
2017-06-29 09:06:07 57933.379256 9999998.242920229211450
2017-06-29 09:06:08 57933.379268 9999998.242236640304327
2017-06-29 09:06:09 57933.379281 9999998.242627259343863
2017-06-29 09:06:11 57933.379294 9999998.242463199421763
2017-06-29 09:06:12 57933.379307 9999998.242529600858688
2017-06-29 09:06:13 57933.379319 9999998.241601869463921
2017-06-29 09:06:14 57933.379332 9999998.241894839331508
2017-06-29 09:06:15 57933.379345 9999998.242529600858688
2017-06-29 09:06:16 57933.379357 9999998.243310859426856
2017-06-29 09:06:17 57933.379374 9999998.241877259686589
2017-06-29 09:06:18 57933.379386 9999998.241260079666972
2017-06-29 09:06:20 57933.379399 9999998.242285469546914
2017-06-29 09:06:21 57933.379412 9999998.240674139931798
2017-06-29 09:06:22 57933.379425 9999998.241699529811740
2017-06-29 09:06:23 57933.379437 9999998.241894839331508
2017-06-29 09:06:24 57933.379450 9999998.241797180846334
2017-06-29 09:06:25 57933.379467 9999998.240869449451566
2017-06-29 09:06:27 57933.379480 9999998.241797180846334
2017-06-29 09:06:28 57933.379493 9999998.241748360916972
2017-06-29 09:06:29 57933.379505 9999998.240771789103746
2017-06-29 09:06:30 57933.379518 9999998.241504209116101
2017-06-29 09:06:31 57933.379531 9999998.241308899596334
2017-06-29 09:06:32 57933.379544 9999998.242138979956508
2017-06-29 09:06:33 57933.379556 9999998.243506170809269
2017-06-29 09:06:34 57933.379569 9999998.242773750796914
2017-06-29 09:06:35 57933.379582 9999998.242041330784559
2017-06-29 09:06:36 57933.379594 9999998.241992499679327
2017-06-29 09:06:38 57933.379607 9999998.243750309571624
2017-06-29 09:06:39 57933.379620 9999998.242285469546914
2017-06-29 09:06:40 57933.379633 9999998.243262030184269
2017-06-29 09:06:41 57933.379646 9999998.243603819981217
2017-06-29 09:06:42 57933.379658 9999998.244140930473804
2017-06-29 09:06:43 57933.379671 9999998.242871399968863
2017-06-29 09:06:44 57933.379684 9999998.242090150713921
2017-06-29 09:06:45 57933.379696 9999998.242920229211450
2017-06-29 09:06:46 57933.379709 9999998.241748360916972
2017-06-29 09:06:47 57933.379722 9999998.242285469546914
2017-06-29 09:06:49 57933.379735 9999998.242383120581508
2017-06-29 09:06:50 57933.379747 9999998.243262030184269
2017-06-29 09:06:51 57933.379760 9999998.243000319227576
2017-06-29 09:06:52 57933.379773 9999998.243017889559269
2017-06-29 09:06:53 57933.379786 9999998.243164369836450
2017-06-29 09:06:54 57933.379798 9999998.243262030184269
2017-06-29 09:06:55 57933.379811 9999998.243262030184269
2017-06-29 09:06:56 57933.379824 9999998.242773750796914
2017-06-29 09:06:57 57933.379836 9999998.242773750796914
2017-06-29 09:06:58 57933.379849 9999998.242676090449095
2017-06-29 09:07:00 57933.379862 9999998.241437800228596
2017-06-29 09:07:01 57933.379875 9999998.242627259343863
2017-06-29 09:07:02 57933.379888 9999998.241797180846334
2017-06-29 09:07:03 57933.379903 9999998.243603819981217
2017-06-29 09:07:04 57933.379915 9999998.243488600477576
2017-06-29 09:07:05 57933.379928 9999998.241748360916972
2017-06-29 09:07:06 57933.379941 9999998.242431949824095
2017-06-29 09:07:07 57933.379953 9999998.242480780929327
2017-06-29 09:07:09 57933.379966 9999998.243017889559269
2017-06-29 09:07:10 57933.379979 9999998.243017889559269
2017-06-29 09:07:11 57933.379992 9999998.243115540593863
2017-06-29 09:07:12 57933.380005 9999998.242041330784559
2017-06-29 09:07:13 57933.380017 9999998.243262030184269
2017-06-29 09:07:14 57933.380030 9999998.242480780929327
2017-06-29 09:07:15 57933.380043 9999998.243017889559269
2017-06-29 09:07:16 57933.380055 9999998.242529600858688
2017-06-29 09:07:17 57933.380068 9999998.242676090449095
2017-06-29 09:07:18 57933.380081 9999998.243115540593863
2017-06-29 09:07:20 57933.380094 9999998.243719039484859
2017-06-29 09:07:21 57933.380106 9999998.243506170809269
2017-06-29 09:07:22 57933.380119 9999998.242138979956508
2017-06-29 09:07:23 57933.380132 9999998.243652649223804
2017-06-29 09:07:24 57933.380145 9999998.243213199079037
2017-06-29 09:07:25 57933.380157 9999998.242138979956508
2017-06-29 09:07:26 57933.380170 9999998.242138979956508
2017-06-29 09:07:27 57933.380183 9999998.243408510461450
2017-06-29 09:07:28 57933.380196 9999998.243701480329037
2017-06-29 09:07:30 57933.380208 9999998.242267889901996
2017-06-29 09:07:31 57933.380221 9999998.241455389186740
2017-06-29 09:07:32 57933.380234 9999998.242187809199095
2017-06-29 09:07:33 57933.380247 9999998.242627259343863
2017-06-29 09:07:34 57933.380259 9999998.241681940853596
2017-06-29 09:07:35 57933.380272 9999998.243652649223804
2017-06-29 09:07:36 57933.380285 9999998.243523729965091
2017-06-29 09:07:37 57933.380298 9999998.242512030526996
2017-06-29 09:07:38 57933.380310 9999998.241553040221334
2017-06-29 09:07:39 57933.380323 9999998.243750309571624
2017-06-29 09:07:41 57933.380336 9999998.242609690874815
2017-06-29 09:07:42 57933.380349 9999998.243310859426856
2017-06-29 09:07:43 57933.380361 9999998.244287420064211
2017-06-29 09:07:44 57933.380374 9999998.243506170809269
2017-06-29 09:07:45 57933.380387 9999998.243066720664501
2017-06-29 09:07:46 57933.380400 9999998.243408510461450
2017-06-29 09:07:47 57933.380413 9999998.243426080793142
2017-06-29 09:07:48 57933.380425 9999998.244385069236159
2017-06-29 09:07:49 57933.380438 9999998.242529600858688
2017-06-29 09:07:51 57933.380452 9999998.243635090067983
2017-06-29 09:07:52 57933.380467 9999998.243799140676856
2017-06-29 09:07:53 57933.380480 9999998.243408510461450
2017-06-29 09:07:54 57933.380492 9999998.243896789848804
2017-06-29 09:07:55 57933.380505 9999998.243750309571624
2017-06-29 09:07:56 57933.380518 9999998.244140930473804
2017-06-29 09:07:57 57933.380530 9999998.243799140676856
2017-06-29 09:07:58 57933.380543 9999998.244531560689211
2017-06-29 09:08:00 57933.380556 9999998.244238590821624
2017-06-29 09:08:01 57933.380569 9999998.243555000051856
2017-06-29 09:08:02 57933.380582 9999998.243750309571624
2017-06-29 09:08:03 57933.380594 9999998.243017889559269
2017-06-29 09:08:04 57933.380607 9999998.243603819981217
2017-06-29 09:08:05 57933.380620 9999998.244385069236159
2017-06-29 09:08:06 57933.380632 9999998.242920229211450
2017-06-29 09:08:07 57933.380646 9999998.242773750796914
2017-06-29 09:08:09 57933.380661 9999998.243963180109859
2017-06-29 09:08:10 57933.380673 9999998.243017889559269
2017-06-29 09:08:11 57933.380686 9999998.243945619091392
2017-06-29 09:08:12 57933.380699 9999998.244385069236159
2017-06-29 09:08:13 57933.380711 9999998.244140930473804
2017-06-29 09:08:14 57933.380724 9999998.243994450196624
2017-06-29 09:08:15 57933.380737 9999998.243896789848804
2017-06-29 09:08:16 57933.380750 9999998.243994450196624
2017-06-29 09:08:17 57933.380762 9999998.243652649223804
2017-06-29 09:08:18 57933.380775 9999998.244140930473804
2017-06-29 09:08:20 57933.380788 9999998.244140930473804
2017-06-29 09:08:21 57933.380801 9999998.243262030184269
2017-06-29 09:08:22 57933.380813 9999998.243896789848804
2017-06-29 09:08:23 57933.380826 9999998.245361639186740
2017-06-29 09:08:24 57933.380839 9999998.243963180109859
2017-06-29 09:08:25 57933.380851 9999998.244189759716392
2017-06-29 09:08:26 57933.380864 9999998.244922179728746
2017-06-29 09:08:27 57933.380877 9999998.243262030184269
2017-06-29 09:08:28 57933.380891 9999998.242920229211450
2017-06-29 09:08:30 57933.380903 9999998.242902660742402
2017-06-29 09:08:31 57933.380916 9999998.244287420064211
2017-06-29 09:08:32 57933.380929 9999998.242969060316682
2017-06-29 09:08:33 57933.380942 9999998.243262030184269
2017-06-29 09:08:34 57933.380954 9999998.243506170809269
2017-06-29 09:08:35 57933.380967 9999998.243896789848804
2017-06-29 09:08:36 57933.380980 9999998.243781570345163
2017-06-29 09:08:37 57933.380993 9999998.244238590821624
2017-06-29 09:08:39 57933.381008 9999998.243896789848804
2017-06-29 09:08:40 57933.381020 9999998.244287420064211
2017-06-29 09:08:41 57933.381033 9999998.243816699832678
2017-06-29 09:08:42 57933.381046 9999998.243164369836450
2017-06-29 09:08:43 57933.381059 9999998.243262030184269
2017-06-29 09:08:44 57933.381071 9999998.243506170809269
2017-06-29 09:08:45 57933.381084 9999998.243390949442983
2017-06-29 09:08:46 57933.381097 9999998.243896789848804
2017-06-29 09:08:47 57933.381110 9999998.243359679356217
2017-06-29 09:08:48 57933.381122 9999998.243164369836450
2017-06-29 09:08:50 57933.381135 9999998.243994450196624
2017-06-29 09:08:51 57933.381148 9999998.243896789848804
2017-06-29 09:08:52 57933.381160 9999998.244629219174385
2017-06-29 09:08:53 57933.381173 9999998.243408510461450
2017-06-29 09:08:54 57933.381186 9999998.243506170809269
2017-06-29 09:08:55 57933.381199 9999998.243750309571624
2017-06-29 09:08:56 57933.381211 9999998.244043279439211
2017-06-29 09:08:57 57933.381224 9999998.244678039103746
2017-06-29 09:08:58 57933.381236 9999998.243586260825396
2017-06-29 09:08:59 57933.381249 9999998.243994450196624
2017-06-29 09:09:01 57933.381262 9999998.244043279439211
2017-06-29 09:09:02 57933.381275 9999998.243799140676856
2017-06-29 09:09:03 57933.381288 9999998.243115540593863
2017-06-29 09:09:04 57933.381300 9999998.244140930473804
2017-06-29 09:09:05 57933.381313 9999998.244775699451566
2017-06-29 09:09:06 57933.381326 9999998.243896789848804
2017-06-29 09:09:07 57933.381339 9999998.243017889559269
2017-06-29 09:09:08 57933.381351 9999998.243262030184269
2017-06-29 09:09:09 57933.381364 9999998.243408510461450
2017-06-29 09:09:10 57933.381377 9999998.242383120581508
2017-06-29 09:09:12 57933.381390 9999998.242707340046763
2017-06-29 09:09:13 57933.381402 9999998.243652649223804
2017-06-29 09:09:14 57933.381415 9999998.243652649223804
2017-06-29 09:09:15 57933.381428 9999998.242871399968863
2017-06-29 09:09:16 57933.381441 9999998.242529600858688
2017-06-29 09:09:17 57933.381454 9999998.242627259343863
2017-06-29 09:09:18 57933.381467 9999998.243652649223804
2017-06-29 09:09:19 57933.381480 9999998.242871399968863
2017-06-29 09:09:20 57933.381492 9999998.243799140676856
2017-06-29 09:09:22 57933.381505 9999998.242920229211450
2017-06-29 09:09:23 57933.381518 9999998.243896789848804
2017-06-29 09:09:24 57933.381531 9999998.244140930473804
2017-06-29 09:09:25 57933.381544 9999998.243017889559269
2017-06-29 09:09:26 57933.381556 9999998.242871399968863
2017-06-29 09:09:27 57933.381569 9999998.242853829637170
2017-06-29 09:09:28 57933.381582 9999998.244221029803157
2017-06-29 09:09:30 57933.381599 9999998.244140930473804
2017-06-29 09:09:31 57933.381612 9999998.242658520117402
2017-06-29 09:09:32 57933.381624 9999998.243506170809269
2017-06-29 09:09:33 57933.381637 9999998.243914350867271
2017-06-29 09:09:34 57933.381650 9999998.242871399968863
2017-06-29 09:09:35 57933.381663 9999998.243555000051856
2017-06-29 09:09:36 57933.381675 9999998.243390949442983
2017-06-29 09:09:37 57933.381688 9999998.243799140676856
2017-06-29 09:09:38 57933.381701 9999998.241974910721183
2017-06-29 09:09:40 57933.381714 9999998.242871399968863
2017-06-29 09:09:41 57933.381726 9999998.242090150713921
2017-06-29 09:09:42 57933.381739 9999998.242383120581508
2017-06-29 09:09:43 57933.381752 9999998.243164369836450
2017-06-29 09:09:44 57933.381764 9999998.243945619091392
2017-06-29 09:09:45 57933.381777 9999998.243586260825396
2017-06-29 09:09:46 57933.381790 9999998.243555000051856
2017-06-29 09:09:47 57933.381803 9999998.244482729583979
2017-06-29 09:09:48 57933.381816 9999998.243799140676856
2017-06-29 09:09:49 57933.381829 9999998.243293289095163
2017-06-29 09:09:51 57933.381841 9999998.243799140676856
2017-06-29 09:09:52 57933.381854 9999998.242773750796914
2017-06-29 09:09:53 57933.381867 9999998.243506170809269
2017-06-29 09:09:54 57933.381880 9999998.243994450196624
2017-06-29 09:09:55 57933.381892 9999998.242512030526996
2017-06-29 09:09:56 57933.381905 9999998.243555000051856
2017-06-29 09:09:57 57933.381918 9999998.243994450196624
2017-06-29 09:09:58 57933.381931 9999998.243408510461450
2017-06-29 09:09:59 57933.381943 9999998.244580389931798
2017-06-29 09:10:01 57933.381956 9999998.242920229211450
2017-06-29 09:10:02 57933.381969 9999998.243799140676856
2017-06-29 09:10:03 57933.381982 9999998.243390949442983
2017-06-29 09:10:04 57933.381995 9999998.243799140676856
2017-06-29 09:10:05 57933.382008 9999998.245361639186740
2017-06-29 09:10:06 57933.382020 9999998.244367519393563
2017-06-29 09:10:07 57933.382033 9999998.243750309571624
2017-06-29 09:10:08 57933.382046 9999998.244678039103746
2017-06-29 09:10:09 57933.382058 9999998.244238590821624
2017-06-29 09:10:10 57933.382071 9999998.243799140676856
2017-06-29 09:10:12 57933.382084 9999998.244238590821624
2017-06-29 09:10:13 57933.382096 9999998.244433900341392
2017-06-29 09:10:14 57933.382109 9999998.243799140676856
2017-06-29 09:10:15 57933.382122 9999998.243750309571624
2017-06-29 09:10:16 57933.382135 9999998.244531560689211
2017-06-29 09:10:17 57933.382147 9999998.243945619091392
2017-06-29 09:10:18 57933.382160 9999998.243164369836450
2017-06-29 09:10:19 57933.382173 9999998.243572559207678
2017-06-29 09:10:20 57933.382186 9999998.243652649223804
2017-06-29 09:10:21 57933.382198 9999998.243750309571624
2017-06-29 09:10:23 57933.382211 9999998.243555000051856
2017-06-29 09:10:24 57933.382224 9999998.243847960606217
2017-06-29 09:10:25 57933.382237 9999998.244482729583979
2017-06-29 09:10:26 57933.382249 9999998.245232699438930
2017-06-29 09:10:27 57933.382262 9999998.244678039103746
2017-06-29 09:10:28 57933.382275 9999998.246191710233688
2017-06-29 09:10:29 57933.382287 9999998.243262030184269
2017-06-29 09:10:30 57933.382300 9999998.244140930473804
2017-06-29 09:10:32 57933.382317 9999998.243994450196624
2017-06-29 09:10:33 57933.382330 9999998.243896789848804
2017-06-29 09:10:34 57933.382343 9999998.244629219174385
2017-06-29 09:10:35 57933.382356 9999998.243555000051856
2017-06-29 09:10:36 57933.382368 9999998.244238590821624
2017-06-29 09:10:37 57933.382381 9999998.243603819981217
2017-06-29 09:10:38 57933.382394 9999998.243115540593863
2017-06-29 09:10:39 57933.382406 9999998.243426080793142
2017-06-29 09:10:41 57933.382419 9999998.244092110544443
2017-06-29 09:10:42 57933.382432 9999998.243555000051856
2017-06-29 09:10:43 57933.382445 9999998.243146799504757
2017-06-29 09:10:44 57933.382457 9999998.243750309571624
2017-06-29 09:10:45 57933.382470 9999998.244904629886150
2017-06-29 09:10:46 57933.382483 9999998.243408510461450
2017-06-29 09:10:47 57933.382496 9999998.243994450196624
2017-06-29 09:10:48 57933.382508 9999998.244433900341392
2017-06-29 09:10:50 57933.382524 9999998.242822570726275
2017-06-29 09:10:51 57933.382536 9999998.243115540593863
2017-06-29 09:10:52 57933.382549 9999998.243506170809269
2017-06-29 09:10:53 57933.382562 9999998.244922179728746
2017-06-29 09:10:54 57933.382575 9999998.244873350486159
2017-06-29 09:10:55 57933.382587 9999998.243359679356217
2017-06-29 09:10:56 57933.382600 9999998.243945619091392
2017-06-29 09:10:57 57933.382613 9999998.243506170809269
2017-06-29 09:10:58 57933.382626 9999998.244140930473804
2017-06-29 09:10:59 57933.382639 9999998.243896789848804
2017-06-29 09:11:01 57933.382651 9999998.242627259343863
2017-06-29 09:11:02 57933.382664 9999998.243164369836450
2017-06-29 09:11:03 57933.382677 9999998.243506170809269
2017-06-29 09:11:04 57933.382690 9999998.242773750796914
2017-06-29 09:11:05 57933.382702 9999998.242871399968863
2017-06-29 09:11:06 57933.382715 9999998.244451459497213
2017-06-29 09:11:07 57933.382728 9999998.243750309571624
2017-06-29 09:11:08 57933.382740 9999998.244597939774394
2017-06-29 09:11:09 57933.382753 9999998.243164369836450
2017-06-29 09:11:10 57933.382766 9999998.243652649223804
2017-06-29 09:11:12 57933.382778 9999998.243750309571624
2017-06-29 09:11:13 57933.382791 9999998.244043279439211
2017-06-29 09:11:14 57933.382803 9999998.244189759716392
2017-06-29 09:11:15 57933.382816 9999998.244123380631208
2017-06-29 09:11:16 57933.382829 9999998.244922179728746
2017-06-29 09:11:17 57933.382842 9999998.243994450196624
2017-06-29 09:11:18 57933.382854 9999998.244287420064211
2017-06-29 09:11:20 57933.382878 9999998.245037389919162
2017-06-29 09:11:21 57933.382890 9999998.245361639186740
2017-06-29 09:11:22 57933.382903 9999998.245410459116101
2017-06-29 09:11:23 57933.382916 9999998.243799140676856
2017-06-29 09:11:25 57933.382929 9999998.243896789848804
2017-06-29 09:11:26 57933.382941 9999998.245166320353746
2017-06-29 09:11:27 57933.382954 9999998.244433900341392
2017-06-29 09:11:28 57933.382967 9999998.244123380631208
2017-06-29 09:11:29 57933.382980 9999998.245166320353746
2017-06-29 09:11:30 57933.382992 9999998.244189759716392
2017-06-29 09:11:31 57933.383005 9999998.245166320353746
2017-06-29 09:11:32 57933.383018 9999998.243879230692983
2017-06-29 09:11:33 57933.383031 9999998.245410459116101
2017-06-29 09:11:34 57933.383043 9999998.244922179728746
2017-06-29 09:11:36 57933.383056 9999998.244287420064211
2017-06-29 09:11:37 57933.383069 9999998.243390949442983
2017-06-29 09:11:38 57933.383082 9999998.244140930473804
2017-06-29 09:11:39 57933.383094 9999998.245263980701566
2017-06-29 09:11:40 57933.383107 9999998.244678039103746
2017-06-29 09:11:41 57933.383119 9999998.245508119463921
2017-06-29 09:11:42 57933.383132 9999998.244824530556798
2017-06-29 09:11:43 57933.383145 9999998.243750309571624
2017-06-29 09:11:44 57933.383157 9999998.243750309571624
2017-06-29 09:11:45 57933.383170 9999998.244678039103746
2017-06-29 09:11:46 57933.383183 9999998.245459290221334
2017-06-29 09:11:48 57933.383195 9999998.245654599741101
2017-06-29 09:11:49 57933.383208 9999998.245654599741101
2017-06-29 09:11:50 57933.383221 9999998.245508119463921
2017-06-29 09:11:51 57933.383234 9999998.245801089331508
2017-06-29 09:11:52 57933.383247 9999998.246191710233688
2017-06-29 09:11:53 57933.383259 9999998.244140930473804
2017-06-29 09:11:54 57933.383272 9999998.244531560689211
2017-06-29 09:11:55 57933.383285 9999998.246045229956508
2017-06-29 09:11:56 57933.383298 9999998.244385069236159
2017-06-29 09:11:58 57933.383310 9999998.245330350473523
2017-06-29 09:11:59 57933.383323 9999998.245898740366101
2017-06-29 09:12:00 57933.383336 9999998.245166320353746
2017-06-29 09:12:01 57933.383348 9999998.245801089331508
2017-06-29 09:12:02 57933.383361 9999998.246289370581508
2017-06-29 09:12:03 57933.383375 9999998.245019840076566
2017-06-29 09:12:04 57933.383388 9999998.244775699451566
2017-06-29 09:12:05 57933.383401 9999998.245654599741101
2017-06-29 09:12:06 57933.383413 9999998.245019840076566
2017-06-29 09:12:08 57933.383426 9999998.245344089344144
2017-06-29 09:12:09 57933.383439 9999998.245019840076566
2017-06-29 09:12:10 57933.383452 9999998.245117489248514
2017-06-29 09:12:11 57933.383464 9999998.245166320353746
2017-06-29 09:12:12 57933.383477 9999998.245654599741101
2017-06-29 09:12:13 57933.383490 9999998.245556950569153
2017-06-29 09:12:14 57933.383503 9999998.246142890304327
2017-06-29 09:12:15 57933.383515 9999998.245166320353746
2017-06-29 09:12:16 57933.383528 9999998.245312809944153
2017-06-29 09:12:17 57933.383541 9999998.244531560689211
2017-06-29 09:12:19 57933.383553 9999998.245410459116101
2017-06-29 09:12:20 57933.383566 9999998.244629219174385
2017-06-29 09:12:21 57933.383579 9999998.245410459116101
2017-06-29 09:12:22 57933.383591 9999998.244433900341392
2017-06-29 09:12:23 57933.383604 9999998.245166320353746
2017-06-29 09:12:24 57933.383617 9999998.245019840076566
2017-06-29 09:12:25 57933.383630 9999998.245410459116101
2017-06-29 09:12:26 57933.383642 9999998.246533509343863
2017-06-29 09:12:27 57933.383655 9999998.245654599741101
2017-06-29 09:12:28 57933.383668 9999998.246582340449095
2017-06-29 09:12:29 57933.383681 9999998.246924139559269
2017-06-29 09:12:31 57933.383693 9999998.246289370581508
2017-06-29 09:12:32 57933.383706 9999998.247021790593863
2017-06-29 09:12:33 57933.383719 9999998.246777649968863
2017-06-29 09:12:34 57933.383732 9999998.245849920436740
2017-06-29 09:12:35 57933.383744 9999998.246045229956508
2017-06-29 09:12:36 57933.383757 9999998.245099950581789
2017-06-29 09:12:37 57933.383770 9999998.245752260088921
2017-06-29 09:12:38 57933.383783 9999998.246289370581508
2017-06-29 09:12:39 57933.383795 9999998.244726870208979
2017-06-29 09:12:41 57933.383808 9999998.245654599741101
2017-06-29 09:12:42 57933.383822 9999998.244531560689211
2017-06-29 09:12:43 57933.383834 9999998.246306909248233
2017-06-29 09:12:44 57933.383847 9999998.247429940849543
2017-06-29 09:12:45 57933.383860 9999998.245930029079318
2017-06-29 09:12:46 57933.383872 9999998.248291319236159
2017-06-29 09:12:47 57933.383885 9999998.245637059211731
2017-06-29 09:12:48 57933.383898 9999998.245263980701566
2017-06-29 09:12:49 57933.383911 9999998.245947569608688
2017-06-29 09:12:50 57933.383923 9999998.247656559571624
2017-06-29 09:12:52 57933.383936 9999998.246924139559269
2017-06-29 09:12:53 57933.383949 9999998.245898740366101
2017-06-29 09:12:54 57933.383962 9999998.245605779811740
2017-06-29 09:12:55 57933.383975 9999998.245801089331508
2017-06-29 09:12:56 57933.383987 9999998.244904629886150
2017-06-29 09:12:57 57933.384000 9999998.246533509343863
2017-06-29 09:12:58 57933.384013 9999998.246289370581508
2017-06-29 09:12:59 57933.384026 9999998.245556950569153
2017-06-29 09:13:00 57933.384038 9999998.246387030929327
2017-06-29 09:13:01 57933.384051 9999998.247363589704037
2017-06-29 09:13:03 57933.384063 9999998.246387030929327
2017-06-29 09:13:04 57933.384076 9999998.247265929356217
2017-06-29 09:13:05 57933.384089 9999998.246680000796914
2017-06-29 09:13:06 57933.384102 9999998.247265929356217
2017-06-29 09:13:07 57933.384114 9999998.247265929356217
2017-06-29 09:13:08 57933.384127 9999998.246240539476275
2017-06-29 09:13:09 57933.384140 9999998.246142890304327
2017-06-29 09:13:10 57933.384153 9999998.246533509343863
2017-06-29 09:13:11 57933.384165 9999998.246191710233688
2017-06-29 09:13:12 57933.384178 9999998.246777649968863
2017-06-29 09:13:14 57933.384191 9999998.246387030929327
2017-06-29 09:13:15 57933.384203 9999998.247558899223804
2017-06-29 09:13:16 57933.384216 9999998.246924139559269
2017-06-29 09:13:17 57933.384229 9999998.246826479211450
2017-06-29 09:13:18 57933.384242 9999998.246435850858688
2017-06-29 09:13:19 57933.384254 9999998.245898740366101
2017-06-29 09:13:20 57933.384267 9999998.246435850858688
2017-06-29 09:13:21 57933.384280 9999998.246289370581508
2017-06-29 09:13:22 57933.384293 9999998.246924139559269
2017-06-29 09:13:23 57933.384306 9999998.246924139559269
2017-06-29 09:13:25 57933.384318 9999998.247754210606217
2017-06-29 09:13:26 57933.384331 9999998.245459290221334
2017-06-29 09:13:27 57933.384344 9999998.247412420809269
2017-06-29 09:13:28 57933.384357 9999998.246369490399957
2017-06-29 09:13:29 57933.384369 9999998.246631169691682
2017-06-29 09:13:30 57933.384382 9999998.244775699451566
2017-06-29 09:13:31 57933.384395 9999998.246502220630646
2017-06-29 09:13:32 57933.384407 9999998.246387030929327
2017-06-29 09:13:33 57933.384420 9999998.246924139559269
2017-06-29 09:13:35 57933.384435 9999998.247168280184269
2017-06-29 09:13:36 57933.384448 9999998.245295260101557
2017-06-29 09:13:37 57933.384461 9999998.247168280184269
2017-06-29 09:13:38 57933.384474 9999998.246680000796914
2017-06-29 09:13:39 57933.384486 9999998.245654599741101
2017-06-29 09:13:40 57933.384499 9999998.245605779811740
2017-06-29 09:13:41 57933.384512 9999998.246045229956508
2017-06-29 09:13:42 57933.384525 9999998.247656559571624
2017-06-29 09:13:44 57933.384537 9999998.246777649968863
2017-06-29 09:13:45 57933.384550 9999998.246826479211450
2017-06-29 09:13:46 57933.384563 9999998.246972959488630
2017-06-29 09:13:47 57933.384576 9999998.246533509343863
2017-06-29 09:13:48 57933.384588 9999998.247070619836450
2017-06-29 09:13:49 57933.384601 9999998.246826479211450
2017-06-29 09:13:50 57933.384614 9999998.245703430846334
2017-06-29 09:13:51 57933.384627 9999998.247119449079037
2017-06-29 09:13:52 57933.384639 9999998.247088149189949
2017-06-29 09:13:53 57933.384652 9999998.246826479211450
2017-06-29 09:13:55 57933.384665 9999998.246631169691682
2017-06-29 09:13:56 57933.384678 9999998.245898740366101
2017-06-29 09:13:57 57933.384690 9999998.246435850858688
2017-06-29 09:13:58 57933.384703 9999998.246289370581508
2017-06-29 09:13:59 57933.384716 9999998.248193670064211
2017-06-29 09:14:00 57933.384728 9999998.247265929356217
2017-06-29 09:14:01 57933.384741 9999998.246826479211450
2017-06-29 09:14:02 57933.384754 9999998.246142890304327
2017-06-29 09:14:03 57933.384767 9999998.246387030929327
2017-06-29 09:14:04 57933.384779 9999998.246094059199095
2017-06-29 09:14:06 57933.384792 9999998.245898740366101
2017-06-29 09:14:07 57933.384804 9999998.247639030218124
2017-06-29 09:14:08 57933.384817 9999998.246972959488630
2017-06-29 09:14:09 57933.384830 9999998.247656559571624
2017-06-29 09:14:10 57933.384842 9999998.246387030929327
2017-06-29 09:14:11 57933.384855 9999998.246551040560007
2017-06-29 09:14:12 57933.384868 9999998.246662460267544
2017-06-29 09:14:13 57933.384880 9999998.248699460178614
2017-06-29 09:14:14 57933.384893 9999998.248047180473804
2017-06-29 09:14:15 57933.384906 9999998.246387030929327
2017-06-29 09:14:16 57933.384919 9999998.246582340449095
2017-06-29 09:14:18 57933.384934 9999998.247070619836450
2017-06-29 09:14:19 57933.384946 9999998.247412420809269
2017-06-29 09:14:20 57933.384959 9999998.247265929356217
2017-06-29 09:14:21 57933.384972 9999998.247412420809269
2017-06-29 09:14:22 57933.384985 9999998.246191710233688
2017-06-29 09:14:23 57933.384997 9999998.245801089331508
2017-06-29 09:14:24 57933.385010 9999998.247185800224543
2017-06-29 09:14:25 57933.385023 9999998.245312809944153
2017-06-29 09:14:27 57933.385036 9999998.246289370581508
2017-06-29 09:14:28 57933.385051 9999998.246387030929327
2017-06-29 09:14:29 57933.385063 9999998.247803039848804
2017-06-29 09:14:30 57933.385076 9999998.246924139559269
2017-06-29 09:14:31 57933.385088 9999998.245898740366101
2017-06-29 09:14:32 57933.385101 9999998.246125349774957
2017-06-29 09:14:33 57933.385114 9999998.245508119463921
2017-06-29 09:14:34 57933.385127 9999998.244904629886150
2017-06-29 09:14:36 57933.385140 9999998.246289370581508
2017-06-29 09:14:37 57933.385152 9999998.246680000796914
2017-06-29 09:14:38 57933.385165 9999998.246533509343863
2017-06-29 09:14:39 57933.385178 9999998.246777649968863
2017-06-29 09:14:40 57933.385191 9999998.245898740366101
2017-06-29 09:14:41 57933.385203 9999998.246533509343863
2017-06-29 09:14:42 57933.385216 9999998.247314760461450
2017-06-29 09:14:43 57933.385229 9999998.247265929356217
2017-06-29 09:14:44 57933.385242 9999998.245801089331508
2017-06-29 09:14:45 57933.385254 9999998.247510069981217
2017-06-29 09:14:47 57933.385267 9999998.246191710233688
2017-06-29 09:14:48 57933.385280 9999998.245654599741101
2017-06-29 09:14:49 57933.385293 9999998.246924139559269
2017-06-29 09:14:50 57933.385305 9999998.245654599741101
2017-06-29 09:14:51 57933.385318 9999998.246289370581508
2017-06-29 09:14:52 57933.385331 9999998.245996400713921
2017-06-29 09:14:53 57933.385344 9999998.246760120615363
2017-06-29 09:14:54 57933.385357 9999998.247070619836450
2017-06-29 09:14:55 57933.385369 9999998.247656559571624
2017-06-29 09:14:57 57933.385382 9999998.246924139559269
2017-06-29 09:14:58 57933.385395 9999998.246680000796914
2017-06-29 09:14:59 57933.385408 9999998.246289370581508
2017-06-29 09:15:00 57933.385426 9999998.246338199824095
2017-06-29 09:15:01 57933.385439 9999998.245752260088921
2017-06-29 09:15:03 57933.385452 9999998.246289370581508
2017-06-29 09:15:04 57933.385464 9999998.247412420809269
2017-06-29 09:15:05 57933.385477 9999998.246582340449095
2017-06-29 09:15:06 57933.385490 9999998.247412420809269
2017-06-29 09:15:07 57933.385503 9999998.247021790593863
2017-06-29 09:15:08 57933.385515 9999998.246191710233688
2017-06-29 09:15:09 57933.385528 9999998.246826479211450
2017-06-29 09:15:10 57933.385541 9999998.246777649968863
2017-06-29 09:15:11 57933.385554 9999998.246045229956508
2017-06-29 09:15:12 57933.385566 9999998.246826479211450
2017-06-29 09:15:14 57933.385579 9999998.247412420809269
2017-06-29 09:15:15 57933.385594 9999998.245556950569153
2017-06-29 09:15:16 57933.385607 9999998.246435850858688
2017-06-29 09:15:17 57933.385619 9999998.246045229956508
2017-06-29 09:15:18 57933.385632 9999998.246875310316682
2017-06-29 09:15:19 57933.385645 9999998.246777649968863
2017-06-29 09:15:20 57933.385658 9999998.246387030929327
2017-06-29 09:15:21 57933.385670 9999998.244873350486159
2017-06-29 09:15:22 57933.385683 9999998.244873350486159
2017-06-29 09:15:24 57933.385696 9999998.245654599741101
2017-06-29 09:15:25 57933.385708 9999998.246924139559269
2017-06-29 09:15:26 57933.385721 9999998.246892839670181
2017-06-29 09:15:27 57933.385734 9999998.247070619836450
2017-06-29 09:15:28 57933.385747 9999998.246533509343863
2017-06-29 09:15:29 57933.385759 9999998.245166320353746
2017-06-29 09:15:30 57933.385772 9999998.246338199824095
2017-06-29 09:15:31 57933.385785 9999998.245556950569153
2017-06-29 09:15:32 57933.385797 9999998.246826479211450
2017-06-29 09:15:33 57933.385810 9999998.247314760461450
2017-06-29 09:15:35 57933.385823 9999998.246760120615363
2017-06-29 09:15:36 57933.385836 9999998.246289370581508
2017-06-29 09:15:37 57933.385848 9999998.246777649968863
2017-06-29 09:15:38 57933.385861 9999998.246680000796914
2017-06-29 09:15:39 57933.385874 9999998.246191710233688
2017-06-29 09:15:40 57933.385887 9999998.246875310316682
2017-06-29 09:15:41 57933.385900 9999998.246289370581508
2017-06-29 09:15:42 57933.385912 9999998.246191710233688
2017-06-29 09:15:43 57933.385925 9999998.246435850858688
2017-06-29 09:15:45 57933.385938 9999998.246892839670181
2017-06-29 09:15:46 57933.385951 9999998.247851869091392
2017-06-29 09:15:47 57933.385963 9999998.248144840821624
2017-06-29 09:15:48 57933.385976 9999998.246387030929327
2017-06-29 09:15:49 57933.385989 9999998.246582340449095
2017-06-29 09:15:50 57933.386002 9999998.247656559571624
2017-06-29 09:15:51 57933.386014 9999998.247168280184269
2017-06-29 09:15:52 57933.386027 9999998.246533509343863
2017-06-29 09:15:53 57933.386040 9999998.248388979583979
2017-06-29 09:15:54 57933.386053 9999998.246613629162312
2017-06-29 09:15:56 57933.386067 9999998.247314760461450
2017-06-29 09:15:57 57933.386080 9999998.247314760461450
2017-06-29 09:15:58 57933.386093 9999998.247412420809269
2017-06-29 09:15:59 57933.386105 9999998.247803039848804
2017-06-29 09:16:00 57933.386118 9999998.247705390676856
2017-06-29 09:16:01 57933.386131 9999998.246875310316682
2017-06-29 09:16:02 57933.386144 9999998.246924139559269
2017-06-29 09:16:03 57933.386157 9999998.246533509343863
2017-06-29 09:16:05 57933.386169 9999998.247754210606217
2017-06-29 09:16:06 57933.386182 9999998.247949529439211
2017-06-29 09:16:07 57933.386195 9999998.247510069981217
2017-06-29 09:16:08 57933.386208 9999998.247429940849543
2017-06-29 09:16:09 57933.386220 9999998.247900700196624
2017-06-29 09:16:10 57933.386233 9999998.246076520532370
2017-06-29 09:16:11 57933.386248 9999998.246387030929327
2017-06-29 09:16:12 57933.386261 9999998.246728820726275
2017-06-29 09:16:14 57933.386274 9999998.247656559571624
2017-06-29 09:16:15 57933.386286 9999998.246777649968863
2017-06-29 09:16:16 57933.386299 9999998.246142890304327
2017-06-29 09:16:17 57933.386312 9999998.247039319947362
2017-06-29 09:16:18 57933.386325 9999998.246680000796914
2017-06-29 09:16:19 57933.386337 9999998.245898740366101
2017-06-29 09:16:20 57933.386350 9999998.247021790593863
2017-06-29 09:16:21 57933.386363 9999998.246515970677137
2017-06-29 09:16:22 57933.386375 9999998.247168280184269
2017-06-29 09:16:23 57933.386388 9999998.246728820726275
2017-06-29 09:16:25 57933.386401 9999998.246191710233688
2017-06-29 09:16:26 57933.386414 9999998.247265929356217
2017-06-29 09:16:27 57933.386426 9999998.246094059199095
2017-06-29 09:16:28 57933.386439 9999998.246289370581508
2017-06-29 09:16:29 57933.386453 9999998.246680000796914
2017-06-29 09:16:30 57933.386466 9999998.247168280184269
2017-06-29 09:16:31 57933.386478 9999998.247021790593863
2017-06-29 09:16:32 57933.386491 9999998.245752260088921
2017-06-29 09:16:33 57933.386504 9999998.246631169691682
2017-06-29 09:16:35 57933.386517 9999998.246435850858688
2017-06-29 09:16:36 57933.386530 9999998.246515970677137
2017-06-29 09:16:37 57933.386542 9999998.247265929356217
2017-06-29 09:16:38 57933.386555 9999998.248047180473804
2017-06-29 09:16:39 57933.386568 9999998.246289370581508
2017-06-29 09:16:40 57933.386581 9999998.246875310316682
2017-06-29 09:16:41 57933.386593 9999998.246387030929327
2017-06-29 09:16:42 57933.386606 9999998.246027689427137
2017-06-29 09:16:44 57933.386621 9999998.248308839276433
2017-06-29 09:16:45 57933.386634 9999998.248388979583979
2017-06-29 09:16:46 57933.386649 9999998.246582340449095
2017-06-29 09:16:47 57933.386661 9999998.247656559571624
2017-06-29 09:16:48 57933.386674 9999998.248047180473804
2017-06-29 09:16:49 57933.386687 9999998.247785519808531
2017-06-29 09:16:50 57933.386700 9999998.248388979583979
2017-06-29 09:16:51 57933.386713 9999998.246582340449095
2017-06-29 09:16:53 57933.386725 9999998.247248400002718
2017-06-29 09:16:54 57933.386738 9999998.248681949451566
2017-06-29 09:16:55 57933.386751 9999998.247314760461450
2017-06-29 09:16:56 57933.386763 9999998.247070619836450
2017-06-29 09:16:57 57933.386776 9999998.247510069981217
2017-06-29 09:16:58 57933.386789 9999998.248291319236159
2017-06-29 09:16:59 57933.386802 9999998.248730780556798
2017-06-29 09:17:00 57933.386814 9999998.247314760461450
2017-06-29 09:17:01 57933.386827 9999998.247900700196624
2017-06-29 09:17:02 57933.386839 9999998.248535459861159
2017-06-29 09:17:04 57933.386852 9999998.249267889186740
2017-06-29 09:17:05 57933.386865 9999998.248437810689211
2017-06-29 09:17:06 57933.386877 9999998.247803039848804
2017-06-29 09:17:07 57933.386890 9999998.247558899223804
2017-06-29 09:17:08 57933.386903 9999998.246875310316682
2017-06-29 09:17:09 57933.386916 9999998.247949529439211
2017-06-29 09:17:10 57933.386928 9999998.248681949451566
2017-06-29 09:17:11 57933.386941 9999998.247998349368572
2017-06-29 09:17:12 57933.386954 9999998.248193670064211
2017-06-29 09:17:13 57933.386967 9999998.247851869091392
2017-06-29 09:17:15 57933.386979 9999998.246613629162312
2017-06-29 09:17:16 57933.386992 9999998.248064700514078
2017-06-29 09:17:17 57933.387008 9999998.247900700196624
2017-06-29 09:17:18 57933.387021 9999998.247558899223804
2017-06-29 09:17:19 57933.387034 9999998.248127320781350
2017-06-29 09:17:20 57933.387046 9999998.247265929356217
2017-06-29 09:17:21 57933.387059 9999998.246760120615363
2017-06-29 09:17:23 57933.387077 9999998.249187739565969
2017-06-29 09:17:24 57933.387090 9999998.248681949451566
2017-06-29 09:17:25 57933.387102 9999998.249187739565969
2017-06-29 09:17:26 57933.387115 9999998.249804990366101
2017-06-29 09:17:27 57933.387128 9999998.248681949451566
2017-06-29 09:17:28 57933.387140 9999998.249463200569153
2017-06-29 09:17:30 57933.387153 9999998.248681949451566
2017-06-29 09:17:31 57933.387166 9999998.249267889186740
2017-06-29 09:17:32 57933.387179 9999998.249804990366101
2017-06-29 09:17:33 57933.387191 9999998.249494519084692
2017-06-29 09:17:34 57933.387204 9999998.248974919319153
2017-06-29 09:17:35 57933.387217 9999998.249170230701566
2017-06-29 09:17:36 57933.387230 9999998.248273799195886
2017-06-29 09:17:37 57933.387242 9999998.248681949451566
2017-06-29 09:17:38 57933.387255 9999998.249219059944153
2017-06-29 09:17:39 57933.387268 9999998.249431870877743
2017-06-29 09:17:41 57933.387280 9999998.249023739248514
2017-06-29 09:17:42 57933.387293 9999998.248176150023937
2017-06-29 09:17:43 57933.387306 9999998.249316709116101
2017-06-29 09:17:44 57933.387319 9999998.250066630542278
2017-06-29 09:17:45 57933.387332 9999998.248664440587163
2017-06-29 09:17:46 57933.387344 9999998.249560849741101
2017-06-29 09:17:47 57933.387357 9999998.249804990366101
2017-06-29 09:17:48 57933.387370 9999998.249951479956508
2017-06-29 09:17:49 57933.387383 9999998.250506080687046
2017-06-29 09:17:50 57933.387395 9999998.249396860599518
2017-06-29 09:17:52 57933.387408 9999998.250146789476275
2017-06-29 09:17:53 57933.387421 9999998.250439759343863
2017-06-29 09:17:54 57933.387434 9999998.249804990366101
2017-06-29 09:17:55 57933.387451 9999998.249494519084692
2017-06-29 09:17:56 57933.387464 9999998.249560849741101
2017-06-29 09:17:57 57933.387477 9999998.248957410454750
2017-06-29 09:17:59 57933.387489 9999998.249756159260869
2017-06-29 09:18:00 57933.387502 9999998.249902650713921
2017-06-29 09:18:01 57933.387515 9999998.250439759343863
2017-06-29 09:18:02 57933.387527 9999998.249658510088921
2017-06-29 09:18:03 57933.387540 9999998.249853819608688
2017-06-29 09:18:04 57933.387555 9999998.250293280929327
2017-06-29 09:18:05 57933.387568 9999998.249219059944153
2017-06-29 09:18:06 57933.387581 9999998.249902650713921
2017-06-29 09:18:08 57933.387593 9999998.249170230701566
2017-06-29 09:18:09 57933.387606 9999998.250195620581508
2017-06-29 09:18:10 57933.387619 9999998.249152719974518
2017-06-29 09:18:11 57933.387632 9999998.248681949451566
2017-06-29 09:18:12 57933.387644 9999998.248845940455794
2017-06-29 09:18:13 57933.387657 9999998.249707339331508
2017-06-29 09:18:14 57933.387670 9999998.249170230701566
2017-06-29 09:18:15 57933.387683 9999998.249090079218149
2017-06-29 09:18:16 57933.387695 9999998.248437810689211
2017-06-29 09:18:17 57933.387708 9999998.247851869091392
2017-06-29 09:18:19 57933.387721 9999998.248779600486159
2017-06-29 09:18:20 57933.387733 9999998.248926090076566
2017-06-29 09:18:21 57933.387746 9999998.249463200569153
2017-06-29 09:18:22 57933.387759 9999998.249316709116101
2017-06-29 09:18:23 57933.387772 9999998.249463200569153
2017-06-29 09:18:24 57933.387784 9999998.249543350189924
2017-06-29 09:18:25 57933.387797 9999998.248291319236159
2017-06-29 09:18:26 57933.387810 9999998.248535459861159
2017-06-29 09:18:27 57933.387823 9999998.249512029811740
2017-06-29 09:18:28 57933.387835 9999998.249560849741101
2017-06-29 09:18:30 57933.387848 9999998.249463200569153
2017-06-29 09:18:31 57933.387861 9999998.249316709116101
2017-06-29 09:18:32 57933.387873 9999998.250342100858688
2017-06-29 09:18:33 57933.387886 9999998.250178119167686
2017-06-29 09:18:34 57933.387899 9999998.250146789476275
2017-06-29 09:18:35 57933.387912 9999998.250568749383092
2017-06-29 09:18:36 57933.387925 9999998.250293280929327
2017-06-29 09:18:37 57933.387937 9999998.248681949451566
2017-06-29 09:18:38 57933.387950 9999998.248584289103746
2017-06-29 09:18:39 57933.387963 9999998.249560849741101
2017-06-29 09:18:41 57933.387976 9999998.249738659709692
2017-06-29 09:18:42 57933.387988 9999998.249707339331508
2017-06-29 09:18:43 57933.388001 9999998.249316709116101
2017-06-29 09:18:44 57933.388014 9999998.249170230701566
2017-06-29 09:18:45 57933.388027 9999998.249560849741101
2017-06-29 09:18:46 57933.388039 9999998.248437810689211
2017-06-29 09:18:47 57933.388052 9999998.250000309199095
2017-06-29 09:18:48 57933.388065 9999998.249316709116101
2017-06-29 09:18:49 57933.388078 9999998.249463200569153
2017-06-29 09:18:51 57933.388091 9999998.249902650713921
2017-06-29 09:18:52 57933.388103 9999998.249316709116101
2017-06-29 09:18:53 57933.388118 9999998.248193670064211
2017-06-29 09:18:54 57933.388131 9999998.249072570353746
2017-06-29 09:18:55 57933.388144 9999998.249316709116101
2017-06-29 09:18:57 57933.388160 9999998.248517949134111
2017-06-29 09:18:58 57933.388173 9999998.249707339331508
2017-06-29 09:18:59 57933.388186 9999998.248517949134111
2017-06-29 09:19:00 57933.388198 9999998.249072570353746
2017-06-29 09:19:01 57933.388211 9999998.249804990366101
2017-06-29 09:19:02 57933.388224 9999998.249822499230504
2017-06-29 09:19:03 57933.388237 9999998.249414369463921
2017-06-29 09:19:04 57933.388250 9999998.247851869091392
2017-06-29 09:19:05 57933.388262 9999998.249658510088921
2017-06-29 09:19:06 57933.388275 9999998.250049129128456
2017-06-29 09:19:08 57933.388288 9999998.249463200569153
2017-06-29 09:19:09 57933.388301 9999998.250000309199095
2017-06-29 09:19:10 57933.388313 9999998.250213120132685
2017-06-29 09:19:11 57933.388326 9999998.249170230701566
2017-06-29 09:19:12 57933.388339 9999998.249316709116101
2017-06-29 09:19:13 57933.388351 9999998.249316709116101
2017-06-29 09:19:14 57933.388364 9999998.249152719974518
2017-06-29 09:19:15 57933.388377 9999998.249316709116101
2017-06-29 09:19:16 57933.388390 9999998.248681949451566
2017-06-29 09:19:17 57933.388402 9999998.249658510088921
2017-06-29 09:19:19 57933.388415 9999998.249170230701566
2017-06-29 09:19:20 57933.388428 9999998.249219059944153
2017-06-29 09:19:21 57933.388441 9999998.249951479956508
2017-06-29 09:19:22 57933.388453 9999998.249560849741101
2017-06-29 09:19:23 57933.388466 9999998.248535459861159
2017-06-29 09:19:24 57933.388479 9999998.249414369463921
2017-06-29 09:19:25 57933.388491 9999998.249707339331508
2017-06-29 09:19:26 57933.388504 9999998.249463200569153
2017-06-29 09:19:27 57933.388517 9999998.249267889186740
2017-06-29 09:19:28 57933.388530 9999998.249316709116101
2017-06-29 09:19:30 57933.388542 9999998.249560849741101
2017-06-29 09:19:31 57933.388555 9999998.248926090076566
2017-06-29 09:19:32 57933.388568 9999998.249414369463921
2017-06-29 09:19:33 57933.388581 9999998.249951479956508
2017-06-29 09:19:34 57933.388594 9999998.248535459861159
2017-06-29 09:19:35 57933.388606 9999998.248926090076566
2017-06-29 09:19:36 57933.388619 9999998.248681949451566
2017-06-29 09:19:37 57933.388632 9999998.248340150341392
2017-06-29 09:19:38 57933.388644 9999998.248779600486159
2017-06-29 09:19:39 57933.388657 9999998.248681949451566
2017-06-29 09:19:41 57933.388670 9999998.250115459784865
2017-06-29 09:19:42 57933.388683 9999998.248779600486159
2017-06-29 09:19:43 57933.388697 9999998.249512029811740
2017-06-29 09:19:44 57933.388710 9999998.249072570353746
2017-06-29 09:19:45 57933.388723 9999998.248096009716392
2017-06-29 09:19:46 57933.388736 9999998.250537419691682
2017-06-29 09:19:47 57933.388749 9999998.249609680846334
2017-06-29 09:19:48 57933.388761 9999998.248730780556798
2017-06-29 09:19:50 57933.388774 9999998.249804990366101
2017-06-29 09:19:51 57933.388787 9999998.250342100858688
2017-06-29 09:19:52 57933.388800 9999998.249951479956508
2017-06-29 09:19:53 57933.388812 9999998.250732729211450
2017-06-29 09:19:54 57933.388825 9999998.250293280929327
2017-06-29 09:19:55 57933.388838 9999998.248029660433531
2017-06-29 09:19:56 57933.388851 9999998.249219059944153
2017-06-29 09:19:57 57933.388864 9999998.249267889186740
2017-06-29 09:19:58 57933.388876 9999998.248926090076566
2017-06-29 09:19:59 57933.388889 9999998.250342100858688
2017-06-29 09:20:01 57933.388902 9999998.249951479956508
2017-06-29 09:20:02 57933.388915 9999998.249658510088921
2017-06-29 09:20:03 57933.388927 9999998.250439759343863
2017-06-29 09:20:04 57933.388940 9999998.249658510088921
2017-06-29 09:20:05 57933.388953 9999998.248974919319153
2017-06-29 09:20:06 57933.388965 9999998.249316709116101
2017-06-29 09:20:07 57933.388978 9999998.250342100858688
2017-06-29 09:20:08 57933.388991 9999998.250049129128456
2017-06-29 09:20:09 57933.389004 9999998.250213120132685
2017-06-29 09:20:11 57933.389017 9999998.250488590449095
2017-06-29 09:20:12 57933.389030 9999998.249902650713921
2017-06-29 09:20:13 57933.389042 9999998.249090079218149
2017-06-29 09:20:14 57933.389055 9999998.250293280929327
2017-06-29 09:20:15 57933.389068 9999998.250586239621043
2017-06-29 09:20:16 57933.389080 9999998.250146789476275
2017-06-29 09:20:17 57933.389093 9999998.249787490814924
2017-06-29 09:20:18 57933.389106 9999998.249871319159865
2017-06-29 09:20:20 57933.389121 9999998.248340150341392
2017-06-29 09:20:21 57933.389133 9999998.249072570353746
2017-06-29 09:20:22 57933.389146 9999998.249463200569153
2017-06-29 09:20:23 57933.389159 9999998.250439759343863
2017-06-29 09:20:24 57933.389172 9999998.250390930101275
2017-06-29 09:20:25 57933.389184 9999998.250683899968863
2017-06-29 09:20:26 57933.389197 9999998.250603739172220
2017-06-29 09:20:27 57933.389210 9999998.249853819608688
2017-06-29 09:20:28 57933.389222 9999998.250000309199095
2017-06-29 09:20:29 57933.389235 9999998.251318670809269
2017-06-29 09:20:31 57933.389248 9999998.249707339331508
2017-06-29 09:20:32 57933.389261 9999998.249560849741101
2017-06-29 09:20:33 57933.389273 9999998.248974919319153
2017-06-29 09:20:34 57933.389286 9999998.249902650713921
2017-06-29 09:20:35 57933.389299 9999998.250342100858688
2017-06-29 09:20:36 57933.389312 9999998.249641010537744
2017-06-29 09:20:37 57933.389325 9999998.250666409730911
2017-06-29 09:20:38 57933.389338 9999998.251465149223804
2017-06-29 09:20:39 57933.389350 9999998.251025699079037
2017-06-29 09:20:40 57933.389363 9999998.250683899968863
2017-06-29 09:20:42 57933.389376 9999998.250830380246043
2017-06-29 09:20:43 57933.389388 9999998.251318670809269
2017-06-29 09:20:44 57933.389401 9999998.250049129128456
2017-06-29 09:20:45 57933.389414 9999998.250066630542278
2017-06-29 09:20:46 57933.389427 9999998.249152719974518
2017-06-29 09:20:47 57933.389440 9999998.249951479956508
2017-06-29 09:20:48 57933.389452 9999998.250342100858688
2017-06-29 09:20:49 57933.389465 9999998.251221010461450
2017-06-29 09:20:50 57933.389478 9999998.250422259792686
2017-06-29 09:20:52 57933.389491 9999998.249756159260869
2017-06-29 09:20:53 57933.389503 9999998.249560849741101
2017-06-29 09:20:54 57933.389516 9999998.249414369463921
2017-06-29 09:20:55 57933.389529 9999998.249414369463921
2017-06-29 09:20:56 57933.389542 9999998.248584289103746
2017-06-29 09:20:57 57933.389554 9999998.249219059944153
2017-06-29 09:20:58 57933.389567 9999998.249592179432511
2017-06-29 09:20:59 57933.389580 9999998.249707339331508
2017-06-29 09:21:00 57933.389593 9999998.250732729211450
2017-06-29 09:21:01 57933.389605 9999998.250195620581508
2017-06-29 09:21:03 57933.389618 9999998.250537419691682
2017-06-29 09:21:04 57933.389631 9999998.251074520871043
2017-06-29 09:21:05 57933.389644 9999998.250879209488630
2017-06-29 09:21:06 57933.389659 9999998.251189669594169
2017-06-29 09:21:07 57933.389672 9999998.250732729211450
2017-06-29 09:21:08 57933.389684 9999998.250830380246043
2017-06-29 09:21:09 57933.389697 9999998.251092009246349
2017-06-29 09:21:10 57933.389710 9999998.250488590449095
2017-06-29 09:21:12 57933.389723 9999998.252344060689211
2017-06-29 09:21:13 57933.389735 9999998.252051090821624
2017-06-29 09:21:14 57933.389748 9999998.252441709861159
2017-06-29 09:21:15 57933.389760 9999998.251806950196624
2017-06-29 09:21:16 57933.389773 9999998.252685850486159
2017-06-29 09:21:17 57933.389786 9999998.252766039222479
2017-06-29 09:21:18 57933.389798 9999998.251416319981217
2017-06-29 09:21:19 57933.389811 9999998.251709289848804
2017-06-29 09:21:20 57933.389824 9999998.251935949549079
2017-06-29 09:21:21 57933.389837 9999998.251416319981217
2017-06-29 09:21:22 57933.389849 9999998.250049129128456
2017-06-29 09:21:24 57933.389862 9999998.251221010461450
2017-06-29 09:21:25 57933.389880 9999998.251025699079037
2017-06-29 09:21:26 57933.389892 9999998.251367490738630
2017-06-29 09:21:27 57933.389905 9999998.252978820353746
2017-06-29 09:21:28 57933.389918 9999998.250586239621043
2017-06-29 09:21:30 57933.389931 9999998.251416319981217
2017-06-29 09:21:31 57933.389943 9999998.250976869836450
2017-06-29 09:21:32 57933.389956 9999998.251709289848804
2017-06-29 09:21:33 57933.389969 9999998.250439759343863
2017-06-29 09:21:34 57933.389982 9999998.250928040593863
2017-06-29 09:21:35 57933.389994 9999998.249707339331508
2017-06-29 09:21:36 57933.390007 9999998.251221010461450
2017-06-29 09:21:37 57933.390020 9999998.251074520871043
2017-06-29 09:21:38 57933.390033 9999998.250293280929327
2017-06-29 09:21:40 57933.390048 9999998.251221010461450
2017-06-29 09:21:41 57933.390060 9999998.250812890008092
2017-06-29 09:21:42 57933.390073 9999998.250097960233688
2017-06-29 09:21:43 57933.390086 9999998.250488590449095
2017-06-29 09:21:44 57933.390099 9999998.251806950196624
2017-06-29 09:21:45 57933.390112 9999998.252099910750985
2017-06-29 09:21:46 57933.390124 9999998.251855770125985
2017-06-29 09:21:47 57933.390137 9999998.251318670809269
2017-06-29 09:21:48 57933.390149 9999998.251904599368572
2017-06-29 09:21:50 57933.390162 9999998.250683899968863
2017-06-29 09:21:51 57933.390175 9999998.251709289848804
2017-06-29 09:21:52 57933.390190 9999998.251806950196624
2017-06-29 09:21:53 57933.390203 9999998.251074520871043
2017-06-29 09:21:54 57933.390215 9999998.250537419691682
2017-06-29 09:21:55 57933.390228 9999998.250879209488630
2017-06-29 09:21:56 57933.390241 9999998.250635070726275
2017-06-29 09:21:57 57933.390254 9999998.250683899968863
2017-06-29 09:21:59 57933.390266 9999998.250879209488630
2017-06-29 09:22:00 57933.390279 9999998.250586239621043
2017-06-29 09:22:01 57933.390292 9999998.251074520871043
2017-06-29 09:22:02 57933.390305 9999998.250537419691682
2017-06-29 09:22:03 57933.390318 9999998.250976869836450
2017-06-29 09:22:04 57933.390330 9999998.251336149871349
2017-06-29 09:22:05 57933.390343 9999998.250830380246043
2017-06-29 09:22:06 57933.390356 9999998.251855770125985
2017-06-29 09:22:07 57933.390369 9999998.251043189316988
2017-06-29 09:22:08 57933.390381 9999998.251025699079037
2017-06-29 09:22:10 57933.390394 9999998.251318670809269
2017-06-29 09:22:11 57933.390407 9999998.250750219449401
2017-06-29 09:22:12 57933.390420 9999998.249902650713921
2017-06-29 09:22:13 57933.390432 9999998.251336149871349
2017-06-29 09:22:14 57933.390445 9999998.251008210703731
2017-06-29 09:22:15 57933.390458 9999998.251873249188066
2017-06-29 09:22:16 57933.390470 9999998.250976869836450
2017-06-29 09:22:17 57933.390483 9999998.251074520871043
2017-06-29 09:22:18 57933.390496 9999998.250586239621043
2017-06-29 09:22:19 57933.390509 9999998.251904599368572
2017-06-29 09:22:21 57933.390522 9999998.251318670809269
2017-06-29 09:22:22 57933.390534 9999998.251398840919137
2017-06-29 09:22:23 57933.390547 9999998.251709289848804
2017-06-29 09:22:24 57933.390560 9999998.250586239621043
2017-06-29 09:22:25 57933.390572 9999998.252588199451566
2017-06-29 09:22:26 57933.390585 9999998.251904599368572
2017-06-29 09:22:27 57933.390598 9999998.251611629500985
2017-06-29 09:22:28 57933.390611 9999998.252099910750985
2017-06-29 09:22:29 57933.390624 9999998.250781549140811
2017-06-29 09:22:30 57933.390636 9999998.251629119738936
2017-06-29 09:22:32 57933.390649 9999998.251709289848804
2017-06-29 09:22:33 57933.390662 9999998.251709289848804
2017-06-29 09:22:34 57933.390675 9999998.250586239621043
2017-06-29 09:22:35 57933.390687 9999998.250342100858688
2017-06-29 09:22:36 57933.390700 9999998.251123350113630
2017-06-29 09:22:37 57933.390713 9999998.252051090821624
2017-06-29 09:22:38 57933.390725 9999998.251123350113630
2017-06-29 09:22:39 57933.390738 9999998.251660460606217
2017-06-29 09:22:40 57933.390751 9999998.251172179356217
2017-06-29 09:22:41 57933.390763 9999998.250976869836450
2017-06-29 09:22:43 57933.390776 9999998.250812890008092
2017-06-29 09:22:44 57933.390789 9999998.251025699079037
2017-06-29 09:22:45 57933.390802 9999998.249951479956508
2017-06-29 09:22:46 57933.390814 9999998.250830380246043
2017-06-29 09:22:47 57933.390827 9999998.251123350113630
2017-06-29 09:22:48 57933.390840 9999998.250537419691682
2017-06-29 09:22:49 57933.390853 9999998.250928040593863
2017-06-29 09:22:50 57933.390865 9999998.250439759343863
2017-06-29 09:22:51 57933.390878 9999998.250586239621043
2017-06-29 09:22:52 57933.390891 9999998.250293280929327
2017-06-29 09:22:54 57933.390904 9999998.250342100858688
2017-06-29 09:22:55 57933.390916 9999998.250000309199095
2017-06-29 09:22:56 57933.390929 9999998.249170230701566
2017-06-29 09:22:57 57933.390942 9999998.249072570353746
2017-06-29 09:22:58 57933.390955 9999998.250471090897918
2017-06-29 09:22:59 57933.390968 9999998.250488590449095
2017-06-29 09:23:00 57933.390980 9999998.251433810219169
2017-06-29 09:23:01 57933.390993 9999998.249463200569153
2017-06-29 09:23:02 57933.391006 9999998.250519920140505
2017-06-29 09:23:04 57933.391021 9999998.252441709861159
2017-06-29 09:23:05 57933.391034 9999998.251660460606217
2017-06-29 09:23:06 57933.391046 9999998.250683899968863
2017-06-29 09:23:07 57933.391059 9999998.251025699079037
2017-06-29 09:23:08 57933.391072 9999998.251970909535885
2017-06-29 09:23:09 57933.391085 9999998.250812890008092
2017-06-29 09:23:10 57933.391097 9999998.251953430473804
2017-06-29 09:23:11 57933.391110 9999998.252392880618572
2017-06-29 09:23:13 57933.391123 9999998.252832340076566
2017-06-29 09:23:14 57933.391136 9999998.252019740641117
2017-06-29 09:23:15 57933.391150 9999998.252685850486159
2017-06-29 09:23:16 57933.391162 9999998.252033609896898
2017-06-29 09:23:17 57933.391175 9999998.252117389813066
2017-06-29 09:23:18 57933.391188 9999998.251545319333673
2017-06-29 09:23:19 57933.391200 9999998.251318670809269
2017-06-29 09:23:20 57933.391213 9999998.251562809571624
2017-06-29 09:23:21 57933.391226 9999998.251806950196624
2017-06-29 09:23:23 57933.391239 9999998.250732729211450
2017-06-29 09:23:24 57933.391251 9999998.250732729211450
2017-06-29 09:23:25 57933.391264 9999998.251562809571624
2017-06-29 09:23:26 57933.391277 9999998.251416319981217
2017-06-29 09:23:27 57933.391290 9999998.249902650713921
2017-06-29 09:23:28 57933.391302 9999998.250732729211450
2017-06-29 09:23:29 57933.391315 9999998.251953430473804
2017-06-29 09:23:30 57933.391328 9999998.250764060765505
2017-06-29 09:23:31 57933.391340 9999998.250683899968863
2017-06-29 09:23:32 57933.391353 9999998.250732729211450
2017-06-29 09:23:34 57933.391366 9999998.250683899968863
2017-06-29 09:23:35 57933.391379 9999998.251953430473804
2017-06-29 09:23:36 57933.391392 9999998.250683899968863
2017-06-29 09:23:37 57933.391404 9999998.250342100858688
2017-06-29 09:23:38 57933.391417 9999998.250537419691682
2017-06-29 09:23:39 57933.391430 9999998.250293280929327
2017-06-29 09:23:40 57933.391442 9999998.250439759343863
2017-06-29 09:23:41 57933.391455 9999998.250586239621043
2017-06-29 09:23:42 57933.391468 9999998.251806950196624
2017-06-29 09:23:43 57933.391481 9999998.251562809571624
2017-06-29 09:23:45 57933.391494 9999998.251025699079037
2017-06-29 09:23:46 57933.391506 9999998.251221010461450
2017-06-29 09:23:47 57933.391519 9999998.251074520871043
2017-06-29 09:23:48 57933.391532 9999998.250830380246043
2017-06-29 09:23:49 57933.391549 9999998.250683899968863
2017-06-29 09:23:50 57933.391561 9999998.250830380246043
2017-06-29 09:23:52 57933.391574 9999998.251221010461450
2017-06-29 09:23:53 57933.391587 9999998.249853819608688
2017-06-29 09:23:54 57933.391600 9999998.251172179356217
2017-06-29 09:23:55 57933.391612 9999998.251287320628762
2017-06-29 09:23:56 57933.391625 9999998.250342100858688
2017-06-29 09:23:57 57933.391638 9999998.250537419691682
2017-06-29 09:23:58 57933.391651 9999998.250049129128456
2017-06-29 09:23:59 57933.391664 9999998.249707339331508
2017-06-29 09:24:00 57933.391676 9999998.250586239621043
2017-06-29 09:24:01 57933.391689 9999998.250293280929327
2017-06-29 09:24:03 57933.391702 9999998.251953430473804
2017-06-29 09:24:04 57933.391715 9999998.250359600409865
2017-06-29 09:24:05 57933.391727 9999998.250049129128456
2017-06-29 09:24:06 57933.391740 9999998.250342100858688
2017-06-29 09:24:07 57933.391753 9999998.250049129128456
2017-06-29 09:24:08 57933.391765 9999998.249072570353746
2017-06-29 09:24:09 57933.391778 9999998.250178119167686
2017-06-29 09:24:10 57933.391791 9999998.250976869836450
2017-06-29 09:24:11 57933.391803 9999998.251172179356217
2017-06-29 09:24:12 57933.391816 9999998.252051090821624
2017-06-29 09:24:14 57933.391829 9999998.249250380322337
2017-06-29 09:24:15 57933.391841 9999998.249578360468149
2017-06-29 09:24:16 57933.391854 9999998.250213120132685
2017-06-29 09:24:17 57933.391867 9999998.250732729211450
2017-06-29 09:24:18 57933.391880 9999998.251238500699401
2017-06-29 09:24:19 57933.391892 9999998.251709289848804
2017-06-29 09:24:20 57933.391905 9999998.251855770125985
2017-06-29 09:24:21 57933.391918 9999998.250439759343863
2017-06-29 09:24:22 57933.391931 9999998.251562809571624
2017-06-29 09:24:23 57933.391943 9999998.250994360074401
2017-06-29 09:24:24 57933.391956 9999998.249787490814924
2017-06-29 09:24:26 57933.391969 9999998.249560849741101
2017-06-29 09:24:27 57933.391981 9999998.251562809571624
2017-06-29 09:24:28 57933.391994 9999998.251562809571624
2017-06-29 09:24:29 57933.392007 9999998.249951479956508
2017-06-29 09:24:30 57933.392020 9999998.251660460606217
2017-06-29 09:24:31 57933.392033 9999998.251416319981217
2017-06-29 09:24:32 57933.392045 9999998.250683899968863
2017-06-29 09:24:33 57933.392058 9999998.250097960233688
2017-06-29 09:24:34 57933.392071 9999998.251562809571624
2017-06-29 09:24:36 57933.392083 9999998.251562809571624
2017-06-29 09:24:37 57933.392096 9999998.252588199451566
2017-06-29 09:24:38 57933.392109 9999998.251904599368572
2017-06-29 09:24:39 57933.392122 9999998.251123350113630
2017-06-29 09:24:40 57933.392134 9999998.251416319981217
2017-06-29 09:24:41 57933.392147 9999998.251465149223804
2017-06-29 09:24:42 57933.392160 9999998.250976869836450
2017-06-29 09:24:43 57933.392172 9999998.249560849741101
2017-06-29 09:24:44 57933.392185 9999998.250732729211450
2017-06-29 09:24:45 57933.392198 9999998.251562809571624
2017-06-29 09:24:46 57933.392211 9999998.251758119091392
2017-06-29 09:24:48 57933.392223 9999998.250683899968863
2017-06-29 09:24:49 57933.392236 9999998.251318670809269
2017-06-29 09:24:50 57933.392249 9999998.250586239621043
2017-06-29 09:24:51 57933.392262 9999998.251904599368572
2017-06-29 09:24:52 57933.392274 9999998.251252349466085
2017-06-29 09:24:53 57933.392287 9999998.251855770125985
2017-06-29 09:24:54 57933.392300 9999998.252441709861159
2017-06-29 09:24:55 57933.392313 9999998.252441709861159
2017-06-29 09:24:56 57933.392325 9999998.252588199451566
2017-06-29 09:24:57 57933.392338 9999998.252246400341392
2017-06-29 09:24:59 57933.392351 9999998.252002259716392
2017-06-29 09:25:00 57933.392364 9999998.252459190785885
2017-06-29 09:25:01 57933.392376 9999998.252148739993572
2017-06-29 09:25:02 57933.392389 9999998.252099910750985
2017-06-29 09:25:03 57933.392402 9999998.251789459958673
2017-06-29 09:25:04 57933.392414 9999998.252295229583979
2017-06-29 09:25:05 57933.392427 9999998.252441709861159
2017-06-29 09:25:06 57933.392440 9999998.252441709861159
2017-06-29 09:25:07 57933.392452 9999998.251203520223498
2017-06-29 09:25:08 57933.392465 9999998.251562809571624
2017-06-29 09:25:10 57933.392478 9999998.251465149223804
2017-06-29 09:25:11 57933.392491 9999998.252197569236159
2017-06-29 09:25:12 57933.392503 9999998.252947460860014
2017-06-29 09:25:13 57933.392516 9999998.251709289848804
2017-06-29 09:25:14 57933.392529 9999998.251855770125985
2017-06-29 09:25:15 57933.392542 9999998.251465149223804
2017-06-29 09:25:16 57933.392554 9999998.253711240366101
2017-06-29 09:25:18 57933.392570 9999998.253826359286904
2017-06-29 09:25:19 57933.392583 9999998.253857729956508
2017-06-29 09:25:20 57933.392595 9999998.253320619463921
2017-06-29 09:25:21 57933.392608 9999998.252832340076566
2017-06-29 09:25:22 57933.392621 9999998.252099910750985
2017-06-29 09:25:23 57933.392633 9999998.252588199451566
2017-06-29 09:25:24 57933.392646 9999998.253076480701566
2017-06-29 09:25:25 57933.392659 9999998.252490539103746
2017-06-29 09:25:26 57933.392672 9999998.253174129873514
2017-06-29 09:25:27 57933.392685 9999998.253369450569153
2017-06-29 09:25:29 57933.392697 9999998.252832340076566
2017-06-29 09:25:30 57933.392710 9999998.254053039476275
2017-06-29 09:25:31 57933.392723 9999998.253711240366101
2017-06-29 09:25:32 57933.392736 9999998.254346009343863
2017-06-29 09:25:33 57933.392749 9999998.253711240366101
2017-06-29 09:25:34 57933.392761 9999998.252978820353746
2017-06-29 09:25:35 57933.392774 9999998.252490539103746
2017-06-29 09:25:37 57933.392791 9999998.252246400341392
2017-06-29 09:25:38 57933.392804 9999998.252734679728746
2017-06-29 09:25:39 57933.392817 9999998.252685850486159
2017-06-29 09:25:40 57933.392829 9999998.252929989248514
2017-06-29 09:25:41 57933.392842 9999998.253222959116101
2017-06-29 09:25:42 57933.392855 9999998.252637030556798
2017-06-29 09:25:43 57933.392867 9999998.252441709861159
2017-06-29 09:25:44 57933.392880 9999998.253320619463921
2017-06-29 09:25:45 57933.392893 9999998.253059009090066
2017-06-29 09:25:47 57933.392906 9999998.253515930846334
2017-06-29 09:25:48 57933.392918 9999998.253484569489956
2017-06-29 09:25:49 57933.392939 9999998.252978820353746
2017-06-29 09:25:51 57933.392951 9999998.253467099741101
2017-06-29 09:25:52 57933.392964 9999998.253205489367247
2017-06-29 09:25:53 57933.392977 9999998.253924019634724
2017-06-29 09:25:54 57933.392990 9999998.251806950196624
2017-06-29 09:25:55 57933.393002 9999998.250812890008092
2017-06-29 09:25:56 57933.393015 9999998.252441709861159
2017-06-29 09:25:57 57933.393030 9999998.252099910750985
2017-06-29 09:25:58 57933.393042 9999998.251953430473804
2017-06-29 09:25:59 57933.393055 9999998.252929989248514
2017-06-29 09:26:01 57933.393068 9999998.253644950687885
2017-06-29 09:26:02 57933.393080 9999998.253955379128456
2017-06-29 09:26:03 57933.393093 9999998.253320619463921
2017-06-29 09:26:04 57933.393106 9999998.251953430473804
2017-06-29 09:26:05 57933.393119 9999998.254101870581508
2017-06-29 09:26:06 57933.393132 9999998.253467099741101
2017-06-29 09:26:07 57933.393145 9999998.252898640930653
2017-06-29 09:26:08 57933.393158 9999998.252246400341392
2017-06-29 09:26:09 57933.393171 9999998.252441709861159
2017-06-29 09:26:11 57933.393184 9999998.253613589331508
2017-06-29 09:26:12 57933.393197 9999998.252668380737305
2017-06-29 09:26:13 57933.393210 9999998.252361530438066
2017-06-29 09:26:14 57933.393222 9999998.252685850486159
2017-06-29 09:26:15 57933.393236 9999998.252344060689211
2017-06-29 09:26:16 57933.393249 9999998.252588199451566
2017-06-29 09:26:17 57933.393262 9999998.252814859151840
2017-06-29 09:26:18 57933.393274 9999998.253320619463921
2017-06-29 09:26:20 57933.393287 9999998.253418270498514
2017-06-29 09:26:21 57933.393300 9999998.254101870581508
2017-06-29 09:26:22 57933.393313 9999998.253222959116101
2017-06-29 09:26:23 57933.393325 9999998.252392880618572
2017-06-29 09:26:24 57933.393338 9999998.253564760088921
2017-06-29 09:26:25 57933.393351 9999998.253582220524549
2017-06-29 09:26:26 57933.393363 9999998.254346009343863
2017-06-29 09:26:27 57933.393376 9999998.255291189998388
2017-06-29 09:26:28 57933.393389 9999998.253613589331508
2017-06-29 09:26:29 57933.393402 9999998.253400810062885
2017-06-29 09:26:30 57933.393414 9999998.253076480701566
2017-06-29 09:26:32 57933.393427 9999998.252424240112305
2017-06-29 09:26:33 57933.393440 9999998.252978820353746
2017-06-29 09:26:34 57933.393453 9999998.252978820353746
2017-06-29 09:26:35 57933.393465 9999998.253418270498514
2017-06-29 09:26:36 57933.393478 9999998.252180090174079
2017-06-29 09:26:37 57933.393491 9999998.251562809571624
2017-06-29 09:26:38 57933.393504 9999998.251562809571624
2017-06-29 09:26:39 57933.393516 9999998.251953430473804
2017-06-29 09:26:40 57933.393529 9999998.251465149223804
2017-06-29 09:26:42 57933.393542 9999998.252099910750985
2017-06-29 09:26:43 57933.393555 9999998.251562809571624
2017-06-29 09:26:44 57933.393567 9999998.253582220524549
2017-06-29 09:26:45 57933.393580 9999998.252148739993572
2017-06-29 09:26:46 57933.393593 9999998.251855770125985
2017-06-29 09:26:47 57933.393606 9999998.253076480701566
2017-06-29 09:26:48 57933.393619 9999998.253338079899549
2017-06-29 09:26:49 57933.393631 9999998.253711240366101
2017-06-29 09:26:50 57933.393644 9999998.253760069608688
2017-06-29 09:26:51 57933.393657 9999998.253955379128456
2017-06-29 09:26:53 57933.393670 9999998.254199519753456
2017-06-29 09:26:54 57933.393682 9999998.252978820353746
2017-06-29 09:26:55 57933.393695 9999998.252099910750985
2017-06-29 09:26:56 57933.393708 9999998.252929989248514
2017-06-29 09:26:57 57933.393721 9999998.254492489621043
2017-06-29 09:26:58 57933.393734 9999998.253467099741101
2017-06-29 09:26:59 57933.393746 9999998.253808900713921
2017-06-29 09:27:00 57933.393759 9999998.253564760088921
2017-06-29 09:27:01 57933.393771 9999998.253320619463921
2017-06-29 09:27:02 57933.393784 9999998.253808900713921
2017-06-29 09:27:04 57933.393797 9999998.254687799140811
2017-06-29 09:27:05 57933.393809 9999998.253320619463921
2017-06-29 09:27:06 57933.393822 9999998.253125300630927
2017-06-29 09:27:07 57933.393835 9999998.253808900713921
2017-06-29 09:27:08 57933.393848 9999998.253808900713921
2017-06-29 09:27:09 57933.393861 9999998.253222959116101
2017-06-29 09:27:10 57933.393873 9999998.253386909142137
2017-06-29 09:27:11 57933.393886 9999998.252996290102601
2017-06-29 09:27:12 57933.393899 9999998.255176089704037
2017-06-29 09:27:13 57933.393912 9999998.253010179847479
2017-06-29 09:27:15 57933.393924 9999998.254101870581508
2017-06-29 09:27:16 57933.393937 9999998.254541320726275
2017-06-29 09:27:17 57933.393950 9999998.254492489621043
2017-06-29 09:27:18 57933.393963 9999998.254980770871043
2017-06-29 09:27:19 57933.393975 9999998.254492489621043
2017-06-29 09:27:20 57933.393988 9999998.254590149968863
2017-06-29 09:27:21 57933.394001 9999998.254053039476275
2017-06-29 09:27:22 57933.394014 9999998.253271790221334
2017-06-29 09:27:23 57933.394026 9999998.254509950056672
2017-06-29 09:27:24 57933.394039 9999998.254070499911904
2017-06-29 09:27:26 57933.394052 9999998.254199519753456
2017-06-29 09:27:27 57933.394065 9999998.254883119836450
2017-06-29 09:27:28 57933.394077 9999998.254182070493698
2017-06-29 09:27:29 57933.394090 9999998.254426209256053
2017-06-29 09:27:30 57933.394103 9999998.254053039476275
2017-06-29 09:27:31 57933.394116 9999998.253320619463921
2017-06-29 09:27:32 57933.394129 9999998.254346009343863
2017-06-29 09:27:33 57933.394141 9999998.254426209256053
2017-06-29 09:27:34 57933.394154 9999998.254101870581508
2017-06-29 09:27:36 57933.394167 9999998.252814859151840
2017-06-29 09:27:37 57933.394180 9999998.253613589331508
2017-06-29 09:27:38 57933.394192 9999998.253320619463921
2017-06-29 09:27:39 57933.394205 9999998.252295229583979
2017-06-29 09:27:40 57933.394218 9999998.253711240366101
2017-06-29 09:27:41 57933.394231 9999998.254101870581508
2017-06-29 09:27:42 57933.394243 9999998.254150690510869
2017-06-29 09:27:43 57933.394256 9999998.254053039476275
2017-06-29 09:27:44 57933.394269 9999998.255224909633398
2017-06-29 09:27:45 57933.394281 9999998.254346009343863
2017-06-29 09:27:47 57933.394294 9999998.254492489621043
2017-06-29 09:27:48 57933.394307 9999998.254230890423059
2017-06-29 09:27:49 57933.394319 9999998.254980770871043
2017-06-29 09:27:50 57933.394332 9999998.253955379128456
2017-06-29 09:27:51 57933.394345 9999998.253320619463921
2017-06-29 09:27:52 57933.394358 9999998.252685850486159
2017-06-29 09:27:53 57933.394371 9999998.253222959116101
2017-06-29 09:27:54 57933.394383 9999998.254199519753456
2017-06-29 09:27:55 57933.394396 9999998.253955379128456
2017-06-29 09:27:56 57933.394409 9999998.253351980820298
2017-06-29 09:27:58 57933.394422 9999998.253449639305472
2017-06-29 09:27:59 57933.394434 9999998.253564760088921
2017-06-29 09:28:00 57933.394447 9999998.254443660378456
2017-06-29 09:28:01 57933.394460 9999998.254346009343863
2017-06-29 09:28:02 57933.394473 9999998.254199519753456
2017-06-29 09:28:03 57933.394486 9999998.251221010461450
2017-06-29 09:28:04 57933.394498 9999998.252637030556798
2017-06-29 09:28:05 57933.394511 9999998.252344060689211
2017-06-29 09:28:06 57933.394524 9999998.252344060689211
2017-06-29 09:28:07 57933.394537 9999998.253125300630927
2017-06-29 09:28:09 57933.394549 9999998.254443660378456
2017-06-29 09:28:10 57933.394562 9999998.254687799140811
2017-06-29 09:28:11 57933.394575 9999998.253418270498514
2017-06-29 09:28:12 57933.394588 9999998.253418270498514
2017-06-29 09:28:13 57933.394600 9999998.253711240366101
2017-06-29 09:28:14 57933.394613 9999998.254607599228621
2017-06-29 09:28:15 57933.394626 9999998.254346009343863
2017-06-29 09:28:16 57933.394638 9999998.254572700709105
2017-06-29 09:28:17 57933.394651 9999998.254670349881053
2017-06-29 09:28:18 57933.394664 9999998.254768010228872
2017-06-29 09:28:20 57933.394677 9999998.254638979211450
2017-06-29 09:28:21 57933.394689 9999998.254687799140811
2017-06-29 09:28:22 57933.394702 9999998.255060980096459
2017-06-29 09:28:23 57933.394715 9999998.253564760088921
2017-06-29 09:28:24 57933.394728 9999998.254346009343863
2017-06-29 09:28:25 57933.394740 9999998.254248350858688
2017-06-29 09:28:26 57933.394754 9999998.255176089704037
2017-06-29 09:28:27 57933.394767 9999998.253955379128456
2017-06-29 09:28:28 57933.394779 9999998.254492489621043
2017-06-29 09:28:30 57933.394792 9999998.254980770871043
2017-06-29 09:28:31 57933.394805 9999998.255713190883398
2017-06-29 09:28:32 57933.394818 9999998.255176089704037
2017-06-29 09:28:33 57933.394830 9999998.254590149968863
2017-06-29 09:28:34 57933.394843 9999998.254119329154491
2017-06-29 09:28:35 57933.394856 9999998.254834290593863
2017-06-29 09:28:36 57933.394868 9999998.253076480701566
2017-06-29 09:28:37 57933.394881 9999998.254443660378456
2017-06-29 09:28:38 57933.394894 9999998.254443660378456
2017-06-29 09:28:39 57933.394907 9999998.253937920555472
2017-06-29 09:28:41 57933.394919 9999998.254084410145879
2017-06-29 09:28:42 57933.394932 9999998.252685850486159
2017-06-29 09:28:43 57933.394945 9999998.252734679728746
2017-06-29 09:28:44 57933.394958 9999998.253711240366101
2017-06-29 09:28:45 57933.394971 9999998.254346009343863
2017-06-29 09:28:46 57933.394983 9999998.254931949079037
2017-06-29 09:28:47 57933.394996 9999998.254346009343863
2017-06-29 09:28:48 57933.395009 9999998.253303149715066
2017-06-29 09:28:49 57933.395022 9999998.254590149968863
2017-06-29 09:28:50 57933.395034 9999998.255322569981217
2017-06-29 09:28:52 57933.395047 9999998.254590149968863
2017-06-29 09:28:53 57933.395059 9999998.255322569981217
2017-06-29 09:28:54 57933.395072 9999998.254541320726275
2017-06-29 09:28:55 57933.395085 9999998.254199519753456
2017-06-29 09:28:56 57933.395097 9999998.254523860290647
2017-06-29 09:28:57 57933.395110 9999998.254980770871043
2017-06-29 09:28:58 57933.395123 9999998.254590149968863
2017-06-29 09:28:59 57933.395136 9999998.254492489621043
2017-06-29 09:29:00 57933.395148 9999998.255353949964046
2017-06-29 09:29:01 57933.395162 9999998.255078429356217
2017-06-29 09:29:03 57933.395175 9999998.253955379128456
2017-06-29 09:29:04 57933.395188 9999998.255078429356217
2017-06-29 09:29:05 57933.395200 9999998.253808900713921
2017-06-29 09:29:06 57933.395213 9999998.253711240366101
2017-06-29 09:29:07 57933.395226 9999998.252734679728746
2017-06-29 09:29:08 57933.395239 9999998.254980770871043
2017-06-29 09:29:09 57933.395251 9999998.255158640444279
2017-06-29 09:29:10 57933.395264 9999998.255566710606217
2017-06-29 09:29:11 57933.395277 9999998.254590149968863
2017-06-29 09:29:13 57933.395290 9999998.254394840449095
2017-06-29 09:29:14 57933.395302 9999998.254931949079037
2017-06-29 09:29:15 57933.395315 9999998.254834290593863
2017-06-29 09:29:16 57933.395328 9999998.255566710606217
2017-06-29 09:29:17 57933.395341 9999998.254980770871043
2017-06-29 09:29:18 57933.395353 9999998.253857729956508
2017-06-29 09:29:19 57933.395366 9999998.254443660378456
2017-06-29 09:29:20 57933.395379 9999998.255322569981217
2017-06-29 09:29:21 57933.395391 9999998.255371399223804
2017-06-29 09:29:22 57933.395404 9999998.255762020125985
2017-06-29 09:29:24 57933.395417 9999998.256640929728746
2017-06-29 09:29:25 57933.395430 9999998.255340019240975
2017-06-29 09:29:26 57933.395442 9999998.256201479583979
2017-06-29 09:29:27 57933.395455 9999998.254883119836450
2017-06-29 09:29:28 57933.395468 9999998.255517879500985
2017-06-29 09:29:29 57933.395481 9999998.255127260461450
2017-06-29 09:29:30 57933.395493 9999998.255322569981217
2017-06-29 09:29:31 57933.395506 9999998.255060980096459
2017-06-29 09:29:32 57933.395519 9999998.255176089704037
2017-06-29 09:29:34 57933.395533 9999998.254443660378456
2017-06-29 09:29:35 57933.395546 9999998.255224909633398
2017-06-29 09:29:36 57933.395559 9999998.255127260461450
2017-06-29 09:29:37 57933.395571 9999998.255957340821624
2017-06-29 09:29:38 57933.395584 9999998.255566710606217
2017-06-29 09:29:39 57933.395597 9999998.255224909633398
2017-06-29 09:29:40 57933.395610 9999998.254638979211450
2017-06-29 09:29:41 57933.395623 9999998.254475040361285
2017-06-29 09:29:42 57933.395635 9999998.255566710606217
2017-06-29 09:29:43 57933.395648 9999998.255305120721459
2017-06-29 09:29:45 57933.395660 9999998.256201479583979
2017-06-29 09:29:46 57933.395673 9999998.255957340821624
2017-06-29 09:29:47 57933.395686 9999998.255176089704037
2017-06-29 09:29:48 57933.395698 9999998.254199519753456
2017-06-29 09:29:49 57933.395711 9999998.253955379128456
2017-06-29 09:29:50 57933.395724 9999998.253369450569153
2017-06-29 09:29:51 57933.395737 9999998.254199519753456
2017-06-29 09:29:52 57933.395750 9999998.254590149968863
2017-06-29 09:29:53 57933.395762 9999998.253857729956508
2017-06-29 09:29:54 57933.395775 9999998.254492489621043
2017-06-29 09:29:56 57933.395788 9999998.254980770871043
2017-06-29 09:29:57 57933.395801 9999998.254590149968863
2017-06-29 09:29:58 57933.395813 9999998.254101870581508
2017-06-29 09:29:59 57933.395826 9999998.254980770871043
2017-06-29 09:30:00 57933.395839 9999998.254834290593863
2017-06-29 09:30:01 57933.395852 9999998.254834290593863
2017-06-29 09:30:02 57933.395865 9999998.254101870581508
2017-06-29 09:30:03 57933.395877 9999998.255549270659685
2017-06-29 09:30:04 57933.395890 9999998.254834290593863
2017-06-29 09:30:06 57933.395903 9999998.254883119836450
2017-06-29 09:30:07 57933.395916 9999998.254394840449095
2017-06-29 09:30:08 57933.395928 9999998.254980770871043
2017-06-29 09:30:09 57933.395941 9999998.254834290593863
2017-06-29 09:30:10 57933.395954 9999998.254328550770879
2017-06-29 09:30:11 57933.395966 9999998.255078429356217
2017-06-29 09:30:12 57933.395979 9999998.255078429356217
2017-06-29 09:30:13 57933.395992 9999998.255127260461450
2017-06-29 09:30:14 57933.396004 9999998.254590149968863
2017-06-29 09:30:15 57933.396017 9999998.254230890423059
2017-06-29 09:30:16 57933.396030 9999998.254883119836450
2017-06-29 09:30:18 57933.396042 9999998.254101870581508
2017-06-29 09:30:19 57933.396056 9999998.254443660378456
2017-06-29 09:30:20 57933.396068 9999998.253955379128456
2017-06-29 09:30:21 57933.396081 9999998.254523860290647
2017-06-29 09:30:22 57933.396094 9999998.254768010228872
2017-06-29 09:30:23 57933.396106 9999998.254053039476275
2017-06-29 09:30:24 57933.396119 9999998.253955379128456
2017-06-29 09:30:25 57933.396132 9999998.255127260461450
2017-06-29 09:30:26 57933.396145 9999998.255500439554453
2017-06-29 09:30:28 57933.396157 9999998.255549270659685
2017-06-29 09:30:29 57933.396170 9999998.254736630246043
2017-06-29 09:30:30 57933.396183 9999998.255469050258398
2017-06-29 09:30:31 57933.396195 9999998.254736630246043
2017-06-29 09:30:32 57933.396208 9999998.254980770871043
2017-06-29 09:30:33 57933.396221 9999998.256103819236159
2017-06-29 09:30:34 57933.396233 9999998.254980770871043
2017-06-29 09:30:35 57933.396246 9999998.255224909633398
2017-06-29 09:30:36 57933.396259 9999998.254687799140811
2017-06-29 09:30:37 57933.396272 9999998.255713190883398
2017-06-29 09:30:39 57933.396285 9999998.255224909633398
2017-06-29 09:30:40 57933.396298 9999998.254590149968863
2017-06-29 09:30:41 57933.396311 9999998.253125300630927
2017-06-29 09:30:42 57933.396324 9999998.252832340076566
2017-06-29 09:30:43 57933.396336 9999998.254816839471459
2017-06-29 09:30:44 57933.396349 9999998.254736630246043
2017-06-29 09:30:45 57933.396362 9999998.253320619463921
2017-06-29 09:30:46 57933.396374 9999998.254199519753456
2017-06-29 09:30:47 57933.396387 9999998.254101870581508
2017-06-29 09:30:48 57933.396400 9999998.253515930846334
2017-06-29 09:30:50 57933.396412 9999998.255713190883398
2017-06-29 09:30:51 57933.396425 9999998.253222959116101
2017-06-29 09:30:52 57933.396438 9999998.254736630246043
2017-06-29 09:30:53 57933.396451 9999998.255078429356217
2017-06-29 09:30:54 57933.396463 9999998.252441709861159
2017-06-29 09:30:55 57933.396476 9999998.253711240366101
2017-06-29 09:30:56 57933.396490 9999998.253875190392137
2017-06-29 09:30:57 57933.396503 9999998.252326579764485
2017-06-29 09:30:58 57933.396515 9999998.253711240366101
2017-06-29 09:31:00 57933.396528 9999998.254980770871043
2017-06-29 09:31:01 57933.396541 9999998.254101870581508
2017-06-29 09:31:02 57933.396553 9999998.254297180101275
2017-06-29 09:31:03 57933.396566 9999998.252978820353746
2017-06-29 09:31:04 57933.396579 9999998.252734679728746
2017-06-29 09:31:05 57933.396592 9999998.254492489621043
2017-06-29 09:31:06 57933.396604 9999998.255029600113630
2017-06-29 09:31:07 57933.396617 9999998.254492489621043
2017-06-29 09:31:08 57933.396630 9999998.254182070493698
2017-06-29 09:31:09 57933.396643 9999998.254053039476275
2017-06-29 09:31:11 57933.396655 9999998.254607599228621
2017-06-29 09:31:12 57933.396668 9999998.255078429356217
2017-06-29 09:31:13 57933.396681 9999998.254346009343863
2017-06-29 09:31:14 57933.396694 9999998.255224909633398
2017-06-29 09:31:15 57933.396706 9999998.254687799140811
2017-06-29 09:31:16 57933.396719 9999998.254590149968863
2017-06-29 09:31:17 57933.396732 9999998.255176089704037
2017-06-29 09:31:18 57933.396745 9999998.254736630246043
2017-06-29 09:31:19 57933.396757 9999998.254834290593863
2017-06-29 09:31:20 57933.396770 9999998.255176089704037
2017-06-29 09:31:22 57933.396783 9999998.255322569981217
2017-06-29 09:31:23 57933.396796 9999998.254199519753456
2017-06-29 09:31:24 57933.396808 9999998.253840269520879
2017-06-29 09:31:25 57933.396822 9999998.254736630246043
2017-06-29 09:31:26 57933.396834 9999998.256103819236159
2017-06-29 09:31:27 57933.396847 9999998.254084410145879
2017-06-29 09:31:28 57933.396860 9999998.254931949079037
2017-06-29 09:31:29 57933.396872 9999998.254931949079037
2017-06-29 09:31:30 57933.396885 9999998.254980770871043
2017-06-29 09:31:31 57933.396898 9999998.256006160750985
2017-06-29 09:31:33 57933.396911 9999998.255810849368572
2017-06-29 09:31:34 57933.396923 9999998.255957340821624
2017-06-29 09:31:35 57933.396936 9999998.255598090589046
2017-06-29 09:31:36 57933.396949 9999998.254492489621043
2017-06-29 09:31:37 57933.396962 9999998.254883119836450
2017-06-29 09:31:38 57933.396974 9999998.255371399223804
2017-06-29 09:31:39 57933.396987 9999998.255566710606217
2017-06-29 09:31:40 57933.397000 9999998.255127260461450
2017-06-29 09:31:41 57933.397013 9999998.255615539848804
2017-06-29 09:31:43 57933.397025 9999998.255615539848804
2017-06-29 09:31:44 57933.397038 9999998.255078429356217
2017-06-29 09:31:45 57933.397051 9999998.256201479583979
2017-06-29 09:31:46 57933.397064 9999998.254883119836450
2017-06-29 09:31:47 57933.397076 9999998.255469050258398
2017-06-29 09:31:48 57933.397089 9999998.255713190883398
2017-06-29 09:31:49 57933.397102 9999998.256072429940104
2017-06-29 09:31:50 57933.397115 9999998.255322569981217
2017-06-29 09:31:51 57933.397127 9999998.254590149968863
2017-06-29 09:31:52 57933.397140 9999998.254363460466266
2017-06-29 09:31:54 57933.397153 9999998.254443660378456
2017-06-29 09:31:55 57933.397166 9999998.255224909633398
2017-06-29 09:31:56 57933.397178 9999998.255273740738630
2017-06-29 09:31:57 57933.397191 9999998.255078429356217
2017-06-29 09:31:58 57933.397204 9999998.255322569981217
2017-06-29 09:31:59 57933.397217 9999998.254346009343863
2017-06-29 09:32:00 57933.397230 9999998.254834290593863
2017-06-29 09:32:01 57933.397242 9999998.254687799140811
2017-06-29 09:32:02 57933.397255 9999998.256037550047040
2017-06-29 09:32:03 57933.397268 9999998.254687799140811
2017-06-29 09:32:05 57933.397280 9999998.256347959861159
2017-06-29 09:32:06 57933.397293 9999998.256103819236159
2017-06-29 09:32:07 57933.397306 9999998.255859680473804
2017-06-29 09:32:08 57933.397319 9999998.255012150853872
2017-06-29 09:32:09 57933.397331 9999998.255615539848804
2017-06-29 09:32:10 57933.397344 9999998.255451610311866
2017-06-29 09:32:11 57933.397357 9999998.254638979211450
2017-06-29 09:32:12 57933.397370 9999998.253693779930472
2017-06-29 09:32:13 57933.397382 9999998.253711240366101
2017-06-29 09:32:14 57933.397395 9999998.254590149968863
2017-06-29 09:32:16 57933.397408 9999998.254199519753456
2017-06-29 09:32:17 57933.397420 9999998.254150690510869
2017-06-29 09:32:18 57933.397433 9999998.254346009343863
2017-06-29 09:32:19 57933.397446 9999998.254101870581508
2017-06-29 09:32:20 57933.397459 9999998.255127260461450
2017-06-29 09:32:21 57933.397471 9999998.256365399807692
2017-06-29 09:32:22 57933.397484 9999998.256445620208979
2017-06-29 09:32:23 57933.397497 9999998.255078429356217
2017-06-29 09:32:24 57933.397509 9999998.255127260461450
2017-06-29 09:32:25 57933.397522 9999998.254346009343863
2017-06-29 09:32:27 57933.397535 9999998.255469050258398
2017-06-29 09:32:28 57933.397548 9999998.255810849368572
2017-06-29 09:32:29 57933.397562 9999998.254346009343863
2017-06-29 09:32:30 57933.397574 9999998.254834290593863
2017-06-29 09:32:31 57933.397587 9999998.254980770871043
2017-06-29 09:32:32 57933.397600 9999998.254931949079037
2017-06-29 09:32:33 57933.397613 9999998.255957340821624
2017-06-29 09:32:34 57933.397626 9999998.255469050258398
2017-06-29 09:32:36 57933.397641 9999998.255371399223804
2017-06-29 09:32:37 57933.397653 9999998.256689760833979
2017-06-29 09:32:38 57933.397666 9999998.257617490366101
2017-06-29 09:32:39 57933.397679 9999998.255535330623388
2017-06-29 09:32:40 57933.397694 9999998.255469050258398
2017-06-29 09:32:41 57933.397707 9999998.255713190883398
2017-06-29 09:32:42 57933.397720 9999998.255207469686866
2017-06-29 09:32:44 57933.397732 9999998.255810849368572
2017-06-29 09:32:45 57933.397745 9999998.255078429356217
2017-06-29 09:32:46 57933.397758 9999998.256201479583979
2017-06-29 09:32:47 57933.397770 9999998.256347959861159
2017-06-29 09:32:48 57933.397783 9999998.255566710606217
2017-06-29 09:32:49 57933.397796 9999998.254883119836450
2017-06-29 09:32:50 57933.397809 9999998.253955379128456
2017-06-29 09:32:51 57933.397822 9999998.256445620208979
2017-06-29 09:32:52 57933.397834 9999998.256592100486159
2017-06-29 09:32:53 57933.397847 9999998.255762020125985
2017-06-29 09:32:55 57933.397860 9999998.256738580763340
2017-06-29 09:32:56 57933.397873 9999998.256982730701566
2017-06-29 09:32:57 57933.397886 9999998.255549270659685
2017-06-29 09:32:58 57933.397898 9999998.254572700709105
2017-06-29 09:32:59 57933.397911 9999998.255371399223804
2017-06-29 09:33:00 57933.397924 9999998.256170090287924
2017-06-29 09:33:01 57933.397937 9999998.255877120420337
2017-06-29 09:33:02 57933.397950 9999998.256250310689211
2017-06-29 09:33:03 57933.397962 9999998.257715150713921
2017-06-29 09:33:05 57933.397975 9999998.256836239248514
2017-06-29 09:33:06 57933.397988 9999998.256640929728746
2017-06-29 09:33:07 57933.398001 9999998.256836239248514
2017-06-29 09:33:08 57933.398013 9999998.256836239248514
2017-06-29 09:33:09 57933.398026 9999998.257080379873514
2017-06-29 09:33:10 57933.398039 9999998.257080379873514
2017-06-29 09:33:11 57933.398052 9999998.256396789103746
2017-06-29 09:33:12 57933.398064 9999998.257812799885869
2017-06-29 09:33:13 57933.398077 9999998.256494440138340
2017-06-29 09:33:14 57933.398090 9999998.256640929728746
2017-06-29 09:33:16 57933.398103 9999998.256592100486159
2017-06-29 09:33:17 57933.398115 9999998.257812799885869
2017-06-29 09:33:18 57933.398128 9999998.256494440138340
2017-06-29 09:33:19 57933.398141 9999998.255598090589046
2017-06-29 09:33:20 57933.398153 9999998.256511880084872
2017-06-29 09:33:21 57933.398166 9999998.255713190883398
2017-06-29 09:33:22 57933.398179 9999998.256592100486159
2017-06-29 09:33:23 57933.398192 9999998.257715150713921
2017-06-29 09:33:24 57933.398204 9999998.256494440138340
2017-06-29 09:33:25 57933.398217 9999998.255974780768156
2017-06-29 09:33:27 57933.398230 9999998.254492489621043
2017-06-29 09:33:28 57933.398243 9999998.255713190883398
2017-06-29 09:33:29 57933.398255 9999998.255957340821624
2017-06-29 09:33:30 57933.398268 9999998.255029600113630
2017-06-29 09:33:31 57933.398281 9999998.257129209116101
2017-06-29 09:33:32 57933.398294 9999998.257129209116101
2017-06-29 09:33:33 57933.398310 9999998.255957340821624
2017-06-29 09:33:35 57933.398322 9999998.255517879500985
2017-06-29 09:33:36 57933.398335 9999998.256494440138340
2017-06-29 09:33:37 57933.398348 9999998.257129209116101
2017-06-29 09:33:38 57933.398361 9999998.255371399223804
2017-06-29 09:33:39 57933.398373 9999998.255713190883398
2017-06-29 09:33:40 57933.398386 9999998.255469050258398
2017-06-29 09:33:41 57933.398399 9999998.255615539848804
2017-06-29 09:33:42 57933.398412 9999998.256885070353746
2017-06-29 09:33:43 57933.398425 9999998.256982730701566
2017-06-29 09:33:44 57933.398437 9999998.256738580763340
2017-06-29 09:33:46 57933.398450 9999998.255762020125985
2017-06-29 09:33:47 57933.398463 9999998.256982730701566
2017-06-29 09:33:48 57933.398475 9999998.256738580763340
2017-06-29 09:33:49 57933.398488 9999998.257080379873514
2017-06-29 09:33:50 57933.398501 9999998.256103819236159
2017-06-29 09:33:51 57933.398514 9999998.257129209116101
2017-06-29 09:33:52 57933.398526 9999998.256232870742679
2017-06-29 09:33:53 57933.398539 9999998.255859680473804
2017-06-29 09:33:54 57933.398552 9999998.257080379873514
2017-06-29 09:33:56 57933.398565 9999998.256592100486159
2017-06-29 09:33:57 57933.398578 9999998.255859680473804
2017-06-29 09:33:58 57933.398590 9999998.257080379873514
2017-06-29 09:33:59 57933.398603 9999998.257715150713921
2017-06-29 09:34:00 57933.398616 9999998.256818810477853
2017-06-29 09:34:01 57933.398629 9999998.256592100486159
2017-06-29 09:34:02 57933.398642 9999998.256592100486159
2017-06-29 09:34:03 57933.398654 9999998.256445620208979
2017-06-29 09:34:04 57933.398667 9999998.256933899596334
2017-06-29 09:34:05 57933.398680 9999998.257927879691124
2017-06-29 09:34:07 57933.398692 9999998.257781399413943
2017-06-29 09:34:08 57933.398705 9999998.257080379873514
2017-06-29 09:34:09 57933.398718 9999998.257471010088921
2017-06-29 09:34:10 57933.398730 9999998.257080379873514
2017-06-29 09:34:11 57933.398743 9999998.257031550630927
2017-06-29 09:34:12 57933.398758 9999998.257812799885869
2017-06-29 09:34:13 57933.398771 9999998.257617490366101
2017-06-29 09:34:14 57933.398784 9999998.256396789103746
2017-06-29 09:34:16 57933.398796 9999998.256201479583979
2017-06-29 09:34:17 57933.398809 9999998.257080379873514
2017-06-29 09:34:18 57933.398822 9999998.256738580763340
2017-06-29 09:34:19 57933.398835 9999998.257471010088921
2017-06-29 09:34:20 57933.398847 9999998.257373349741101
2017-06-29 09:34:21 57933.398860 9999998.257080379873514
2017-06-29 09:34:22 57933.398873 9999998.256982730701566
2017-06-29 09:34:23 57933.398885 9999998.257031550630927
2017-06-29 09:34:24 57933.398900 9999998.256640929728746
2017-06-29 09:34:26 57933.398913 9999998.257373349741101
2017-06-29 09:34:27 57933.398926 9999998.256347959861159
2017-06-29 09:34:28 57933.398939 9999998.257062949240208
2017-06-29 09:34:29 57933.398951 9999998.256445620208979
2017-06-29 09:34:30 57933.398964 9999998.258008120581508
2017-06-29 09:34:31 57933.398977 9999998.256982730701566
2017-06-29 09:34:32 57933.398989 9999998.258496399968863
2017-06-29 09:34:33 57933.399002 9999998.259082330390811
2017-06-29 09:34:34 57933.399015 9999998.259099740535021
2017-06-29 09:34:35 57933.399028 9999998.256787410005927
2017-06-29 09:34:37 57933.399040 9999998.257373349741101
2017-06-29 09:34:38 57933.399053 9999998.257373349741101
2017-06-29 09:34:39 57933.399066 9999998.256885070353746
2017-06-29 09:34:40 57933.399079 9999998.256494440138340
2017-06-29 09:34:41 57933.399091 9999998.256818810477853
2017-06-29 09:34:42 57933.399104 9999998.257568659260869
2017-06-29 09:34:43 57933.399117 9999998.257763979956508
2017-06-29 09:34:44 57933.399130 9999998.256494440138340
2017-06-29 09:34:45 57933.399142 9999998.256103819236159
2017-06-29 09:34:47 57933.399155 9999998.256836239248514
2017-06-29 09:34:48 57933.399168 9999998.257519839331508
2017-06-29 09:34:49 57933.399181 9999998.258252259343863
2017-06-29 09:34:50 57933.399194 9999998.258984679356217
2017-06-29 09:34:51 57933.399206 9999998.257941870018840
2017-06-29 09:34:52 57933.399219 9999998.257568659260869
2017-06-29 09:34:53 57933.399232 9999998.257617490366101
2017-06-29 09:34:54 57933.399245 9999998.256885070353746
2017-06-29 09:34:55 57933.399257 9999998.257080379873514
2017-06-29 09:34:56 57933.399270 9999998.256982730701566
2017-06-29 09:34:58 57933.399282 9999998.256738580763340
2017-06-29 09:34:59 57933.399295 9999998.257226869463921
2017-06-29 09:35:00 57933.399308 9999998.257031550630927
2017-06-29 09:35:01 57933.399321 9999998.256640929728746
2017-06-29 09:35:02 57933.399334 9999998.256689760833979
2017-06-29 09:35:03 57933.399347 9999998.257617490366101
2017-06-29 09:35:04 57933.399360 9999998.257715150713921
2017-06-29 09:35:05 57933.399372 9999998.257226869463921
2017-06-29 09:35:06 57933.399385 9999998.256330519914627
2017-06-29 09:35:07 57933.399397 9999998.256574669852853
2017-06-29 09:35:09 57933.399410 9999998.256818810477853
2017-06-29 09:35:10 57933.399423 9999998.258416159078479
2017-06-29 09:35:11 57933.399436 9999998.256982730701566
2017-06-29 09:35:12 57933.399449 9999998.256836239248514
2017-06-29 09:35:13 57933.399461 9999998.256640929728746
2017-06-29 09:35:14 57933.399474 9999998.256738580763340
2017-06-29 09:35:15 57933.399487 9999998.255469050258398
2017-06-29 09:35:16 57933.399500 9999998.256836239248514
2017-06-29 09:35:17 57933.399513 9999998.256933899596334
2017-06-29 09:35:18 57933.399525 9999998.256152650341392
2017-06-29 09:35:20 57933.399538 9999998.256609529256821
2017-06-29 09:35:21 57933.399551 9999998.255060980096459
2017-06-29 09:35:22 57933.399563 9999998.257812799885869
2017-06-29 09:35:23 57933.399576 9999998.257600070908666
2017-06-29 09:35:24 57933.399589 9999998.257879050448537
2017-06-29 09:35:25 57933.399602 9999998.258088350296021
2017-06-29 09:35:26 57933.399614 9999998.257763979956508
2017-06-29 09:35:27 57933.399627 9999998.258447570726275
2017-06-29 09:35:28 57933.399640 9999998.258838189765811
2017-06-29 09:35:29 57933.399652 9999998.257471010088921
2017-06-29 09:35:31 57933.399665 9999998.258203430101275
2017-06-29 09:35:32 57933.399678 9999998.257568659260869
2017-06-29 09:35:33 57933.399691 9999998.258154600858688
2017-06-29 09:35:34 57933.399703 9999998.257617490366101
2017-06-29 09:35:35 57933.399716 9999998.257129209116101
2017-06-29 09:35:36 57933.399732 9999998.257861629128456
2017-06-29 09:35:37 57933.399745 9999998.256951330229640
2017-06-29 09:35:39 57933.399758 9999998.256738580763340
2017-06-29 09:35:40 57933.399771 9999998.256982730701566
2017-06-29 09:35:41 57933.399783 9999998.258252259343863
2017-06-29 09:35:42 57933.399796 9999998.257600070908666
2017-06-29 09:35:43 57933.399809 9999998.256428180262446
2017-06-29 09:35:44 57933.399821 9999998.256543269380927
2017-06-29 09:35:45 57933.399834 9999998.257307099178433
2017-06-29 09:35:46 57933.399847 9999998.256592100486159
2017-06-29 09:35:47 57933.399859 9999998.257129209116101
2017-06-29 09:35:48 57933.399872 9999998.257373349741101
2017-06-29 09:35:50 57933.399885 9999998.256933899596334
2017-06-29 09:35:51 57933.399898 9999998.257959289476275
2017-06-29 09:35:52 57933.399910 9999998.257910460233688
2017-06-29 09:35:53 57933.399923 9999998.258008120581508
2017-06-29 09:35:54 57933.399936 9999998.256494440138340
2017-06-29 09:35:55 57933.399949 9999998.257519839331508
2017-06-29 09:35:56 57933.399961 9999998.257226869463921
2017-06-29 09:35:57 57933.399974 9999998.256933899596334
2017-06-29 09:35:58 57933.399987 9999998.256885070353746
2017-06-29 09:35:59 57933.400000 9999998.257355919107795
2017-06-29 09:36:01 57933.400012 9999998.257568659260869
2017-06-29 09:36:02 57933.400025 9999998.257080379873514
2017-06-29 09:36:03 57933.400038 9999998.258642880246043
2017-06-29 09:36:04 57933.400051 9999998.257697720080614
2017-06-29 09:36:05 57933.400064 9999998.257129209116101
2017-06-29 09:36:06 57933.400077 9999998.257471010088921
2017-06-29 09:36:07 57933.400090 9999998.259570619091392
2017-06-29 09:36:08 57933.400102 9999998.257844209671021
2017-06-29 09:36:09 57933.400115 9999998.259228819981217
2017-06-29 09:36:11 57933.400128 9999998.259033499285579
2017-06-29 09:36:12 57933.400141 9999998.258496399968863
2017-06-29 09:36:13 57933.400156 9999998.258594049140811
2017-06-29 09:36:14 57933.400169 9999998.258252259343863
2017-06-29 09:36:15 57933.400182 9999998.257355919107795
2017-06-29 09:36:16 57933.400194 9999998.258611470460892
2017-06-29 09:36:17 57933.400207 9999998.258642880246043
2017-06-29 09:36:19 57933.400220 9999998.257373349741101
2017-06-29 09:36:20 57933.400233 9999998.257910460233688
2017-06-29 09:36:21 57933.400245 9999998.256250310689211
2017-06-29 09:36:22 57933.400258 9999998.257258269935846
2017-06-29 09:36:23 57933.400271 9999998.257129209116101
2017-06-29 09:36:24 57933.400284 9999998.257031550630927
2017-06-29 09:36:25 57933.400296 9999998.257453579455614
2017-06-29 09:36:26 57933.400309 9999998.258252259343863
2017-06-29 09:36:27 57933.400322 9999998.258252259343863
2017-06-29 09:36:28 57933.400334 9999998.258252259343863
2017-06-29 09:36:29 57933.400347 9999998.258008120581508
2017-06-29 09:36:31 57933.400362 9999998.258642880246043
2017-06-29 09:36:32 57933.400375 9999998.258642880246043
2017-06-29 09:36:33 57933.400388 9999998.258984679356217
2017-06-29 09:36:34 57933.400400 9999998.259277649223804
2017-06-29 09:36:35 57933.400413 9999998.258984679356217
2017-06-29 09:36:36 57933.400426 9999998.259472960606217
2017-06-29 09:36:37 57933.400439 9999998.259717099368572
2017-06-29 09:36:39 57933.400452 9999998.258025540038943
2017-06-29 09:36:40 57933.400464 9999998.258740540593863
2017-06-29 09:36:41 57933.400477 9999998.259228819981217
2017-06-29 09:36:42 57933.400490 9999998.259863579645753
2017-06-29 09:36:43 57933.400503 9999998.258154600858688
2017-06-29 09:36:44 57933.400515 9999998.256885070353746
2017-06-29 09:36:45 57933.400528 9999998.258088350296021
2017-06-29 09:36:46 57933.400541 9999998.258332500234246
2017-06-29 09:36:47 57933.400554 9999998.258349910378456
2017-06-29 09:36:48 57933.400566 9999998.258545229211450
2017-06-29 09:36:50 57933.400579 9999998.258008120581508
2017-06-29 09:36:51 57933.400592 9999998.258740540593863
2017-06-29 09:36:52 57933.400605 9999998.258252259343863
2017-06-29 09:36:53 57933.400617 9999998.257324520498514
2017-06-29 09:36:54 57933.400630 9999998.258594049140811
2017-06-29 09:36:55 57933.400643 9999998.259033499285579
2017-06-29 09:36:56 57933.400655 9999998.258008120581508
2017-06-29 09:36:57 57933.400668 9999998.257666319608688
2017-06-29 09:36:58 57933.400681 9999998.257293120026588
2017-06-29 09:36:59 57933.400693 9999998.257373349741101
2017-06-29 09:37:01 57933.400706 9999998.257861629128456
2017-06-29 09:37:02 57933.400719 9999998.257471010088921
2017-06-29 09:37:03 57933.400731 9999998.258642880246043
2017-06-29 09:37:04 57933.400744 9999998.258105769753456
2017-06-29 09:37:05 57933.400757 9999998.258594049140811
2017-06-29 09:37:06 57933.400770 9999998.257715150713921
2017-06-29 09:37:07 57933.400782 9999998.256494440138340
2017-06-29 09:37:08 57933.400795 9999998.258154600858688
2017-06-29 09:37:09 57933.400807 9999998.257129209116101
2017-06-29 09:37:10 57933.400820 9999998.257568659260869
2017-06-29 09:37:11 57933.400833 9999998.257861629128456
2017-06-29 09:37:13 57933.400846 9999998.257990699261427
2017-06-29 09:37:14 57933.400859 9999998.258740540593863
2017-06-29 09:37:15 57933.400871 9999998.259131159633398
2017-06-29 09:37:16 57933.400885 9999998.258008120581508
2017-06-29 09:37:17 57933.400898 9999998.257568659260869
2017-06-29 09:37:18 57933.400911 9999998.257715150713921
2017-06-29 09:37:19 57933.400923 9999998.258008120581508
2017-06-29 09:37:20 57933.400936 9999998.258349910378456
2017-06-29 09:37:21 57933.400949 9999998.258740540593863
2017-06-29 09:37:23 57933.400962 9999998.258056940510869
2017-06-29 09:37:24 57933.400974 9999998.257226869463921
2017-06-29 09:37:25 57933.400987 9999998.257519839331508
2017-06-29 09:37:26 57933.401000 9999998.257519839331508
2017-06-29 09:37:27 57933.401012 9999998.256640929728746
2017-06-29 09:37:28 57933.401025 9999998.257471010088921
2017-06-29 09:37:29 57933.401038 9999998.258269669488072
2017-06-29 09:37:30 57933.401051 9999998.257519839331508
2017-06-29 09:37:31 57933.401063 9999998.257910460233688
2017-06-29 09:37:32 57933.401076 9999998.257258269935846
2017-06-29 09:37:34 57933.401089 9999998.257129209116101
2017-06-29 09:37:35 57933.401101 9999998.258252259343863
2017-06-29 09:37:36 57933.401114 9999998.257373349741101
2017-06-29 09:37:37 57933.401127 9999998.257373349741101
2017-06-29 09:37:38 57933.401139 9999998.259131159633398
2017-06-29 09:37:39 57933.401152 9999998.256916470825672
2017-06-29 09:37:40 57933.401165 9999998.257226869463921
2017-06-29 09:37:41 57933.401178 9999998.257617490366101
2017-06-29 09:37:42 57933.401191 9999998.256982730701566
2017-06-29 09:37:43 57933.401203 9999998.258545229211450
2017-06-29 09:37:45 57933.401216 9999998.258349910378456
2017-06-29 09:37:46 57933.401229 9999998.256037550047040
2017-06-29 09:37:47 57933.401241 9999998.258594049140811
2017-06-29 09:37:48 57933.401254 9999998.257861629128456
2017-06-29 09:37:49 57933.401267 9999998.257746549323201
2017-06-29 09:37:50 57933.401280 9999998.258008120581508
2017-06-29 09:37:51 57933.401292 9999998.258594049140811
2017-06-29 09:37:52 57933.401305 9999998.257715150713921
2017-06-29 09:37:53 57933.401318 9999998.258838189765811
2017-06-29 09:37:54 57933.401331 9999998.258594049140811
2017-06-29 09:37:56 57933.401343 9999998.258887020871043
2017-06-29 09:37:57 57933.401356 9999998.259521789848804
2017-06-29 09:37:58 57933.401369 9999998.259863579645753
2017-06-29 09:37:59 57933.401382 9999998.258478980511427
2017-06-29 09:38:00 57933.401399 9999998.258838189765811
2017-06-29 09:38:02 57933.401412 9999998.258642880246043
2017-06-29 09:38:03 57933.401427 9999998.258496399968863
2017-06-29 09:38:04 57933.401440 9999998.259619440883398
2017-06-29 09:38:05 57933.401453 9999998.259717099368572
2017-06-29 09:38:06 57933.401465 9999998.258838189765811
2017-06-29 09:38:07 57933.401478 9999998.258123189210892
2017-06-29 09:38:08 57933.401491 9999998.258625470101833
2017-06-29 09:38:09 57933.401503 9999998.258496399968863
2017-06-29 09:38:11 57933.401516 9999998.258642880246043
2017-06-29 09:38:12 57933.401529 9999998.260107720270753
2017-06-29 09:38:13 57933.401542 9999998.258594049140811
2017-06-29 09:38:14 57933.401555 9999998.259961239993572
2017-06-29 09:38:15 57933.401567 9999998.258252259343863
2017-06-29 09:38:16 57933.401580 9999998.259228819981217
2017-06-29 09:38:17 57933.401593 9999998.259863579645753
2017-06-29 09:38:18 57933.401606 9999998.259472960606217
2017-06-29 09:38:19 57933.401619 9999998.259082330390811
2017-06-29 09:38:20 57933.401631 9999998.258789369836450
2017-06-29 09:38:22 57933.401644 9999998.257763979956508
2017-06-29 09:38:23 57933.401657 9999998.259472960606217
2017-06-29 09:38:24 57933.401670 9999998.258301079273224
2017-06-29 09:38:25 57933.401682 9999998.258008120581508
2017-06-29 09:38:26 57933.401695 9999998.258496399968863
2017-06-29 09:38:27 57933.401708 9999998.259277649223804
2017-06-29 09:38:28 57933.401721 9999998.259619440883398
2017-06-29 09:38:29 57933.401733 9999998.260107720270753
2017-06-29 09:38:30 57933.401746 9999998.260578610002995
2017-06-29 09:38:31 57933.401759 9999998.259912410750985
2017-06-29 09:38:33 57933.401774 9999998.259765930473804
2017-06-29 09:38:34 57933.401787 9999998.259863579645753
2017-06-29 09:38:35 57933.401800 9999998.258740540593863
2017-06-29 09:38:36 57933.401812 9999998.259863579645753
2017-06-29 09:38:37 57933.401825 9999998.258740540593863
2017-06-29 09:38:38 57933.401838 9999998.259668270125985
2017-06-29 09:38:39 57933.401851 9999998.259277649223804
2017-06-29 09:38:41 57933.401864 9999998.258838189765811
2017-06-29 09:38:42 57933.401876 9999998.258967269212008
2017-06-29 09:38:43 57933.401889 9999998.259211409837008
2017-06-29 09:38:44 57933.401902 9999998.258887020871043
2017-06-29 09:38:45 57933.401914 9999998.258642880246043
2017-06-29 09:38:46 57933.401927 9999998.259277649223804
2017-06-29 09:38:47 57933.401940 9999998.259717099368572
2017-06-29 09:38:48 57933.401953 9999998.259717099368572
2017-06-29 09:38:49 57933.401965 9999998.259863579645753
2017-06-29 09:38:50 57933.401978 9999998.258904429152608
2017-06-29 09:38:52 57933.401991 9999998.258594049140811
2017-06-29 09:38:53 57933.402004 9999998.258252259343863
2017-06-29 09:38:54 57933.402021 9999998.259277649223804
2017-06-29 09:38:55 57933.402034 9999998.260107720270753
2017-06-29 09:38:56 57933.402046 9999998.259277649223804
2017-06-29 09:38:57 57933.402059 9999998.259619440883398
2017-06-29 09:38:58 57933.402072 9999998.259375300258398
2017-06-29 09:39:00 57933.402085 9999998.260107720270753
2017-06-29 09:39:01 57933.402100 9999998.260156549513340
2017-06-29 09:39:02 57933.402112 9999998.260400690138340
2017-06-29 09:39:03 57933.402125 9999998.259521789848804
2017-06-29 09:39:04 57933.402138 9999998.260644830763340
2017-06-29 09:39:05 57933.402151 9999998.259521789848804
2017-06-29 09:39:06 57933.402163 9999998.260351870208979
2017-06-29 09:39:08 57933.402176 9999998.258984679356217
2017-06-29 09:39:09 57933.402189 9999998.259131159633398
2017-06-29 09:39:10 57933.402202 9999998.258252259343863
2017-06-29 09:39:11 57933.402218 9999998.258887020871043
2017-06-29 09:39:12 57933.402231 9999998.259912410750985
2017-06-29 09:39:13 57933.402244 9999998.259765930473804
2017-06-29 09:39:14 57933.402257 9999998.257861629128456
2017-06-29 09:39:16 57933.402269 9999998.258496399968863
2017-06-29 09:39:17 57933.402282 9999998.259472960606217
2017-06-29 09:39:18 57933.402295 9999998.259277649223804
2017-06-29 09:39:19 57933.402307 9999998.259912410750985
2017-06-29 09:39:20 57933.402320 9999998.259619440883398
2017-06-29 09:39:22 57933.402339 9999998.261084290221334
2017-06-29 09:39:23 57933.402352 9999998.259375300258398
2017-06-29 09:39:24 57933.402364 9999998.260351870208979
2017-06-29 09:39:25 57933.402377 9999998.259472960606217
2017-06-29 09:39:26 57933.402390 9999998.258984679356217
2017-06-29 09:39:27 57933.402403 9999998.258820779621601
2017-06-29 09:39:28 57933.402415 9999998.259668270125985
2017-06-29 09:39:29 57933.402428 9999998.259375300258398
2017-06-29 09:39:30 57933.402441 9999998.260449519380927
2017-06-29 09:39:32 57933.402454 9999998.261621400713921
2017-06-29 09:39:33 57933.402468 9999998.259277649223804
2017-06-29 09:39:34 57933.402481 9999998.261767879128456
2017-06-29 09:39:35 57933.402494 9999998.260596010833979
2017-06-29 09:39:36 57933.402506 9999998.259277649223804
2017-06-29 09:39:37 57933.402519 9999998.259375300258398
2017-06-29 09:39:38 57933.402532 9999998.260937800630927
2017-06-29 09:39:39 57933.402544 9999998.260644830763340
2017-06-29 09:39:40 57933.402557 9999998.261670220643282
2017-06-29 09:39:42 57933.402570 9999998.260498350486159
2017-06-29 09:39:43 57933.402583 9999998.259863579645753
2017-06-29 09:39:44 57933.402595 9999998.259765930473804
2017-06-29 09:39:45 57933.402608 9999998.260271610692143
2017-06-29 09:39:46 57933.402621 9999998.258984679356217
2017-06-29 09:39:47 57933.402634 9999998.260254209861159
2017-06-29 09:39:48 57933.402646 9999998.261035459116101
2017-06-29 09:39:49 57933.402659 9999998.260742489248514
2017-06-29 09:39:50 57933.402672 9999998.259668270125985
2017-06-29 09:39:51 57933.402685 9999998.259765930473804
2017-06-29 09:39:53 57933.402697 9999998.260498350486159
2017-06-29 09:39:54 57933.402710 9999998.259863579645753
2017-06-29 09:39:55 57933.402723 9999998.260383300483227
2017-06-29 09:39:56 57933.402736 9999998.260986629873514
2017-06-29 09:39:57 57933.402748 9999998.260888980701566
2017-06-29 09:39:58 57933.402761 9999998.260888980701566
2017-06-29 09:39:59 57933.402774 9999998.260156549513340
2017-06-29 09:40:00 57933.402786 9999998.261035459116101
2017-06-29 09:40:01 57933.402799 9999998.259357899427414
2017-06-29 09:40:02 57933.402812 9999998.260400690138340
2017-06-29 09:40:04 57933.402824 9999998.259912410750985
2017-06-29 09:40:05 57933.402837 9999998.260010069236159
2017-06-29 09:40:06 57933.402850 9999998.259765930473804
2017-06-29 09:40:07 57933.402862 9999998.259619440883398
2017-06-29 09:40:08 57933.402875 9999998.260271610692143
2017-06-29 09:40:09 57933.402888 9999998.260107720270753
2017-06-29 09:40:10 57933.402901 9999998.260369259864092
2017-06-29 09:40:11 57933.402913 9999998.259375300258398
2017-06-29 09:40:12 57933.402926 9999998.259668270125985
2017-06-29 09:40:13 57933.402939 9999998.258984679356217
2017-06-29 09:40:14 57933.402951 9999998.259765930473804
2017-06-29 09:40:16 57933.402964 9999998.262158509343863
2017-06-29 09:40:17 57933.402977 9999998.260986629873514
2017-06-29 09:40:18 57933.402994 9999998.259863579645753
2017-06-29 09:40:19 57933.403007 9999998.260156549513340
2017-06-29 09:40:20 57933.403019 9999998.259424129500985
2017-06-29 09:40:21 57933.403032 9999998.260010069236159
2017-06-29 09:40:23 57933.403045 9999998.260693660005927
2017-06-29 09:40:24 57933.403058 9999998.259895009920001
2017-06-29 09:40:25 57933.403070 9999998.259357899427414
2017-06-29 09:40:26 57933.403083 9999998.260156549513340
2017-06-29 09:40:27 57933.403096 9999998.260742489248514
2017-06-29 09:40:28 57933.403109 9999998.259602040052414
2017-06-29 09:40:29 57933.403121 9999998.260351870208979
2017-06-29 09:40:30 57933.403134 9999998.259880989789963
2017-06-29 09:40:31 57933.403147 9999998.260888980701566
2017-06-29 09:40:33 57933.403160 9999998.260400690138340
2017-06-29 09:40:34 57933.403172 9999998.260871579870582
2017-06-29 09:40:35 57933.403185 9999998.259895009920001
2017-06-29 09:40:36 57933.403198 9999998.260791320353746
2017-06-29 09:40:37 57933.403211 9999998.260822750627995
2017-06-29 09:40:38 57933.403223 9999998.260644830763340
2017-06-29 09:40:39 57933.403238 9999998.260449519380927
2017-06-29 09:40:40 57933.403251 9999998.260742489248514
2017-06-29 09:40:42 57933.403264 9999998.260498350486159
2017-06-29 09:40:43 57933.403277 9999998.260596010833979
2017-06-29 09:40:44 57933.403290 9999998.261523740366101
2017-06-29 09:40:45 57933.403302 9999998.259602040052414
2017-06-29 09:40:46 57933.403315 9999998.258398739621043
2017-06-29 09:40:47 57933.403328 9999998.258838189765811
2017-06-29 09:40:48 57933.403340 9999998.259472960606217
2017-06-29 09:40:49 57933.403353 9999998.259326469153166
2017-06-29 09:40:50 57933.403365 9999998.259375300258398
2017-06-29 09:40:51 57933.403378 9999998.259357899427414
2017-06-29 09:40:52 57933.403391 9999998.258984679356217
2017-06-29 09:40:54 57933.403404 9999998.259699700400233
2017-06-29 09:40:55 57933.403416 9999998.259765930473804
2017-06-29 09:40:56 57933.403429 9999998.259863579645753
2017-06-29 09:40:57 57933.403442 9999998.260742489248514
2017-06-29 09:40:58 57933.403455 9999998.259228819981217
2017-06-29 09:40:59 57933.403468 9999998.260369259864092
2017-06-29 09:41:00 57933.403480 9999998.260596010833979
2017-06-29 09:41:01 57933.403493 9999998.259668270125985
2017-06-29 09:41:02 57933.403505 9999998.259406719356775
2017-06-29 09:41:03 57933.403518 9999998.259472960606217
2017-06-29 09:41:05 57933.403531 9999998.259277649223804
2017-06-29 09:41:06 57933.403544 9999998.259765930473804
2017-06-29 09:41:07 57933.403556 9999998.260418089106679
2017-06-29 09:41:08 57933.403569 9999998.260400690138340
2017-06-29 09:41:09 57933.403582 9999998.260888980701566
2017-06-29 09:41:10 57933.403595 9999998.260205380618572
2017-06-29 09:41:11 57933.403607 9999998.260791320353746
2017-06-29 09:41:12 57933.403620 9999998.261767879128456
2017-06-29 09:41:13 57933.403633 9999998.261670220643282
2017-06-29 09:41:14 57933.403645 9999998.260986629873514
2017-06-29 09:41:16 57933.403658 9999998.260888980701566
2017-06-29 09:41:17 57933.403671 9999998.261133119463921
2017-06-29 09:41:18 57933.403684 9999998.260742489248514
2017-06-29 09:41:19 57933.403697 9999998.261035459116101
2017-06-29 09:41:20 57933.403709 9999998.260498350486159
2017-06-29 09:41:21 57933.403722 9999998.260254209861159
2017-06-29 09:41:22 57933.403735 9999998.261621400713921
2017-06-29 09:41:23 57933.403748 9999998.261230770498514
2017-06-29 09:41:25 57933.403763 9999998.260888980701566
2017-06-29 09:41:26 57933.403776 9999998.259033499285579
2017-06-29 09:41:27 57933.403788 9999998.261523740366101
2017-06-29 09:41:28 57933.403801 9999998.260254209861159
2017-06-29 09:41:29 57933.403814 9999998.261670220643282
2017-06-29 09:41:30 57933.403826 9999998.260888980701566
2017-06-29 09:41:31 57933.403839 9999998.260644830763340
2017-06-29 09:41:32 57933.403852 9999998.260986629873514
2017-06-29 09:41:33 57933.403865 9999998.262353820726275
2017-06-29 09:41:35 57933.403877 9999998.262207329273224
2017-06-29 09:41:36 57933.403890 9999998.261230770498514
2017-06-29 09:41:37 57933.403903 9999998.260937800630927
2017-06-29 09:41:38 57933.403916 9999998.260627439245582
2017-06-29 09:41:39 57933.403929 9999998.260578610002995
2017-06-29 09:41:40 57933.403941 9999998.260596010833979
2017-06-29 09:41:41 57933.403954 9999998.260498350486159
2017-06-29 09:41:42 57933.403967 9999998.261865539476275
2017-06-29 09:41:43 57933.403980 9999998.261230770498514
2017-06-29 09:41:44 57933.403992 9999998.260351870208979
2017-06-29 09:41:46 57933.404005 9999998.261523740366101
2017-06-29 09:41:47 57933.404018 9999998.260351870208979
2017-06-29 09:41:48 57933.404031 9999998.261230770498514
2017-06-29 09:41:49 57933.404043 9999998.260254209861159
2017-06-29 09:41:50 57933.404056 9999998.260400690138340
2017-06-29 09:41:51 57933.404070 9999998.261670220643282
2017-06-29 09:41:52 57933.404083 9999998.260498350486159
2017-06-29 09:41:53 57933.404096 9999998.260840149596334
2017-06-29 09:41:54 57933.404109 9999998.259863579645753
2017-06-29 09:41:56 57933.404121 9999998.259863579645753
2017-06-29 09:41:57 57933.404134 9999998.259619440883398
2017-06-29 09:41:58 57933.404146 9999998.260027470067143
2017-06-29 09:41:59 57933.404164 9999998.259472960606217
2017-06-29 09:42:00 57933.404176 9999998.259765930473804
2017-06-29 09:42:01 57933.404189 9999998.260254209861159
2017-06-29 09:42:03 57933.404202 9999998.259863579645753
2017-06-29 09:42:04 57933.404214 9999998.259131159633398
2017-06-29 09:42:05 57933.404227 9999998.259619440883398
2017-06-29 09:42:06 57933.404240 9999998.259912410750985
2017-06-29 09:42:07 57933.404253 9999998.260351870208979
2017-06-29 09:42:08 57933.404265 9999998.260596010833979
2017-06-29 09:42:09 57933.404278 9999998.260107720270753
2017-06-29 09:42:10 57933.404291 9999998.260351870208979
2017-06-29 09:42:11 57933.404304 9999998.260400690138340
2017-06-29 09:42:12 57933.404316 9999998.261670220643282
2017-06-29 09:42:14 57933.404329 9999998.261133119463921
2017-06-29 09:42:15 57933.404342 9999998.260986629873514
2017-06-29 09:42:16 57933.404355 9999998.260986629873514
2017-06-29 09:42:17 57933.404367 9999998.260791320353746
2017-06-29 09:42:18 57933.404383 9999998.260742489248514
2017-06-29 09:42:19 57933.404396 9999998.262029400095344
2017-06-29 09:42:20 57933.404408 9999998.260888980701566
2017-06-29 09:42:21 57933.404421 9999998.260742489248514
2017-06-29 09:42:23 57933.404434 9999998.261133119463921
2017-06-29 09:42:24 57933.404447 9999998.261670220643282
2017-06-29 09:42:25 57933.404459 9999998.260400690138340
2017-06-29 09:42:26 57933.404472 9999998.260156549513340
2017-06-29 09:42:27 57933.404485 9999998.260937800630927
2017-06-29 09:42:28 57933.404497 9999998.259619440883398
2017-06-29 09:42:29 57933.404510 9999998.261035459116101
2017-06-29 09:42:30 57933.404523 9999998.260156549513340
2017-06-29 09:42:31 57933.404536 9999998.260205380618572
2017-06-29 09:42:32 57933.404548 9999998.259961239993572
2017-06-29 09:42:34 57933.404561 9999998.261150499805808
2017-06-29 09:42:35 57933.404574 9999998.260742489248514
2017-06-29 09:42:36 57933.404586 9999998.260254209861159
2017-06-29 09:42:37 57933.404599 9999998.260010069236159
2017-06-29 09:42:38 57933.404612 9999998.260596010833979
2017-06-29 09:42:39 57933.404625 9999998.260742489248514
2017-06-29 09:42:40 57933.404638 9999998.260888980701566
2017-06-29 09:42:41 57933.404650 9999998.258984679356217
2017-06-29 09:42:42 57933.404663 9999998.260351870208979
2017-06-29 09:42:43 57933.404676 9999998.260254209861159
2017-06-29 09:42:45 57933.404689 9999998.260742489248514
2017-06-29 09:42:46 57933.404702 9999998.260010069236159
2017-06-29 09:42:47 57933.404714 9999998.261181939393282
2017-06-29 09:42:48 57933.404727 9999998.260400690138340
2017-06-29 09:42:49 57933.404740 9999998.260383300483227
2017-06-29 09:42:50 57933.404752 9999998.262500299140811
2017-06-29 09:42:51 57933.404765 9999998.261719049885869
2017-06-29 09:42:52 57933.404778 9999998.261230770498514
2017-06-29 09:42:54 57933.404793 9999998.259863579645753
2017-06-29 09:42:55 57933.404806 9999998.260986629873514
2017-06-29 09:42:56 57933.404819 9999998.261133119463921
2017-06-29 09:42:57 57933.404831 9999998.260791320353746
2017-06-29 09:42:58 57933.404844 9999998.261426080018282
2017-06-29 09:42:59 57933.404857 9999998.260791320353746
2017-06-29 09:43:00 57933.404870 9999998.261133119463921
2017-06-29 09:43:01 57933.404882 9999998.260986629873514
2017-06-29 09:43:02 57933.404895 9999998.260986629873514
2017-06-29 09:43:04 57933.404908 9999998.261865539476275
2017-06-29 09:43:05 57933.404921 9999998.262304989621043
2017-06-29 09:43:06 57933.404937 9999998.261523740366101
2017-06-29 09:43:07 57933.404950 9999998.261474909260869
2017-06-29 09:43:08 57933.404963 9999998.261213380843401
2017-06-29 09:43:09 57933.404976 9999998.261963190510869
2017-06-29 09:43:11 57933.404988 9999998.261621400713921
2017-06-29 09:43:12 57933.405001 9999998.260986629873514
2017-06-29 09:43:13 57933.405014 9999998.260742489248514
2017-06-29 09:43:14 57933.405027 9999998.260351870208979
2017-06-29 09:43:15 57933.405039 9999998.261882919818163
2017-06-29 09:43:16 57933.405052 9999998.262517679482698
2017-06-29 09:43:17 57933.405065 9999998.260236810892820
2017-06-29 09:43:18 57933.405078 9999998.261164560914040
2017-06-29 09:43:19 57933.405090 9999998.261377250775695
2017-06-29 09:43:20 57933.405103 9999998.260742489248514
2017-06-29 09:43:22 57933.405116 9999998.261150499805808
2017-06-29 09:43:23 57933.405129 9999998.261279599741101
2017-06-29 09:43:24 57933.405142 9999998.260644830763340
2017-06-29 09:43:25 57933.405154 9999998.260498350486159
2017-06-29 09:43:26 57933.405167 9999998.261474909260869
2017-06-29 09:43:27 57933.405180 9999998.260578610002995
2017-06-29 09:43:28 57933.405192 9999998.261279599741101
2017-06-29 09:43:29 57933.405205 9999998.261719049885869
2017-06-29 09:43:30 57933.405218 9999998.259765930473804
2017-06-29 09:43:32 57933.405233 9999998.262012019753456
2017-06-29 09:43:33 57933.405246 9999998.261719049885869
2017-06-29 09:43:34 57933.405259 9999998.261523740366101
2017-06-29 09:43:35 57933.405272 9999998.261523740366101
2017-06-29 09:43:36 57933.405284 9999998.260888980701566
2017-06-29 09:43:37 57933.405297 9999998.261377250775695
2017-06-29 09:43:38 57933.405310 9999998.260107720270753
2017-06-29 09:43:39 57933.405322 9999998.261133119463921
2017-06-29 09:43:40 57933.405335 9999998.260107720270753
2017-06-29 09:43:42 57933.405348 9999998.260010069236159
2017-06-29 09:43:43 57933.405361 9999998.261035459116101
2017-06-29 09:43:44 57933.405373 9999998.260156549513340
2017-06-29 09:43:45 57933.405386 9999998.260320430621505
2017-06-29 09:43:46 57933.405399 9999998.260742489248514
2017-06-29 09:43:47 57933.405412 9999998.260725099593401
2017-06-29 09:43:48 57933.405424 9999998.261621400713921
2017-06-29 09:43:49 57933.405437 9999998.261133119463921
2017-06-29 09:43:50 57933.405450 9999998.262012019753456
2017-06-29 09:43:51 57933.405463 9999998.260498350486159
2017-06-29 09:43:53 57933.405475 9999998.261767879128456
2017-06-29 09:43:54 57933.405488 9999998.261750500649214
2017-06-29 09:43:55 57933.405501 9999998.260986629873514
2017-06-29 09:43:56 57933.405514 9999998.262158509343863
2017-06-29 09:43:57 57933.405526 9999998.260937800630927
2017-06-29 09:43:58 57933.405539 9999998.261426080018282
2017-06-29 09:44:00 57933.405558 9999998.260107720270753
2017-06-29 09:44:01 57933.405570 9999998.260742489248514
2017-06-29 09:44:02 57933.405582 9999998.261621400713921
2017-06-29 09:44:03 57933.405595 9999998.261474909260869
2017-06-29 09:44:04 57933.405608 9999998.261523740366101
2017-06-29 09:44:05 57933.405621 9999998.262012019753456
2017-06-29 09:44:06 57933.405633 9999998.261719049885869
2017-06-29 09:44:07 57933.405646 9999998.261719049885869
2017-06-29 09:44:08 57933.405659 9999998.260986629873514
2017-06-29 09:44:10 57933.405671 9999998.261052850633860
2017-06-29 09:44:11 57933.405684 9999998.261133119463921
2017-06-29 09:44:12 57933.405697 9999998.261523740366101
2017-06-29 09:44:13 57933.405710 9999998.261377250775695
2017-06-29 09:44:14 57933.405722 9999998.262256160378456
2017-06-29 09:44:15 57933.405735 9999998.262646790593863
2017-06-29 09:44:16 57933.405748 9999998.260480949655175
2017-06-29 09:44:17 57933.405760 9999998.260840149596334
2017-06-29 09:44:18 57933.405773 9999998.261848159134388
2017-06-29 09:44:19 57933.405786 9999998.262109680101275
2017-06-29 09:44:21 57933.405799 9999998.261914370581508
2017-06-29 09:44:22 57933.405812 9999998.260400690138340
2017-06-29 09:44:23 57933.405824 9999998.260596010833979
2017-06-29 09:44:24 57933.405837 9999998.261589949950576
2017-06-29 09:44:25 57933.405850 9999998.261230770498514
2017-06-29 09:44:26 57933.405863 9999998.261572569608688
2017-06-29 09:44:27 57933.405875 9999998.261443469673395
2017-06-29 09:44:28 57933.405888 9999998.260547179728746
2017-06-29 09:44:30 57933.405907 9999998.261377250775695
2017-06-29 09:44:31 57933.405920 9999998.261426080018282
2017-06-29 09:44:32 57933.405933 9999998.261523740366101
2017-06-29 09:44:33 57933.405946 9999998.261035459116101
2017-06-29 09:44:34 57933.405958 9999998.261865539476275
2017-06-29 09:44:35 57933.405971 9999998.262207329273224
2017-06-29 09:44:36 57933.405984 9999998.262012019753456
2017-06-29 09:44:38 57933.405996 9999998.261767879128456
2017-06-29 09:44:39 57933.406009 9999998.261767879128456
2017-06-29 09:44:40 57933.406022 9999998.261931750923395
2017-06-29 09:44:41 57933.406035 9999998.262402649968863
2017-06-29 09:44:42 57933.406048 9999998.263379210606217
2017-06-29 09:44:43 57933.406060 9999998.260498350486159
2017-06-29 09:44:44 57933.406073 9999998.259765930473804
2017-06-29 09:44:45 57933.406085 9999998.262256160378456
2017-06-29 09:44:46 57933.406098 9999998.262402649968863
2017-06-29 09:44:47 57933.406111 9999998.262420019134879
2017-06-29 09:44:49 57933.406123 9999998.262988580390811
2017-06-29 09:44:50 57933.406136 9999998.262793270871043
2017-06-29 09:44:51 57933.406149 9999998.262500299140811
2017-06-29 09:44:52 57933.406162 9999998.260627439245582
2017-06-29 09:44:53 57933.406174 9999998.261035459116101
2017-06-29 09:44:54 57933.406187 9999998.261084290221334
2017-06-29 09:44:55 57933.406200 9999998.261621400713921
2017-06-29 09:44:56 57933.406213 9999998.261115729808807
2017-06-29 09:44:57 57933.406225 9999998.261767879128456
2017-06-29 09:44:58 57933.406238 9999998.261181939393282
2017-06-29 09:45:00 57933.406251 9999998.259668270125985
2017-06-29 09:45:01 57933.406264 9999998.261328430846334
2017-06-29 09:45:02 57933.406276 9999998.261474909260869
2017-06-29 09:45:03 57933.406289 9999998.260888980701566
2017-06-29 09:45:04 57933.406302 9999998.262402649968863
2017-06-29 09:45:05 57933.406314 9999998.261621400713921
2017-06-29 09:45:06 57933.406327 9999998.260888980701566
2017-06-29 09:45:07 57933.406340 9999998.261377250775695
2017-06-29 09:45:08 57933.406352 9999998.261604009196162
2017-06-29 09:45:09 57933.406365 9999998.261133119463921
2017-06-29 09:45:11 57933.406378 9999998.261279599741101
2017-06-29 09:45:12 57933.406391 9999998.260871579870582
2017-06-29 09:45:13 57933.406404 9999998.261377250775695
2017-06-29 09:45:14 57933.406416 9999998.260742489248514
2017-06-29 09:45:15 57933.406429 9999998.262420019134879
2017-06-29 09:45:16 57933.406442 9999998.261914370581508
2017-06-29 09:45:17 57933.406454 9999998.261750500649214
2017-06-29 09:45:18 57933.406467 9999998.263281550258398
2017-06-29 09:45:19 57933.406480 9999998.262256160378456
2017-06-29 09:45:20 57933.406493 9999998.261670220643282
2017-06-29 09:45:22 57933.406505 9999998.261767879128456
2017-06-29 09:45:23 57933.406518 9999998.261377250775695
2017-06-29 09:45:24 57933.406531 9999998.261865539476275
2017-06-29 09:45:25 57933.406544 9999998.262597959488630
2017-06-29 09:45:26 57933.406556 9999998.263183899223804
2017-06-29 09:45:27 57933.406571 9999998.262060850858688
2017-06-29 09:45:28 57933.406584 9999998.262109680101275
2017-06-29 09:45:29 57933.406596 9999998.260986629873514
2017-06-29 09:45:31 57933.406609 9999998.260888980701566
2017-06-29 09:45:32 57933.406622 9999998.262256160378456
2017-06-29 09:45:33 57933.406634 9999998.261377250775695
2017-06-29 09:45:34 57933.406647 9999998.262256160378456
2017-06-29 09:45:35 57933.406660 9999998.262597959488630
2017-06-29 09:45:36 57933.406673 9999998.262500299140811
2017-06-29 09:45:37 57933.406685 9999998.263232719153166
2017-06-29 09:45:38 57933.406698 9999998.262207329273224
2017-06-29 09:45:39 57933.406711 9999998.262646790593863
2017-06-29 09:45:40 57933.406724 9999998.262402649968863
2017-06-29 09:45:42 57933.406736 9999998.262256160378456
2017-06-29 09:45:43 57933.406749 9999998.262793270871043
2017-06-29 09:45:44 57933.406762 9999998.263068869709969
2017-06-29 09:45:45 57933.406775 9999998.262500299140811
2017-06-29 09:45:46 57933.406787 9999998.263232719153166
2017-06-29 09:45:47 57933.406800 9999998.263721000403166
2017-06-29 09:45:48 57933.406813 9999998.263281550258398
2017-06-29 09:45:49 57933.406825 9999998.262500299140811
2017-06-29 09:45:50 57933.406838 9999998.263135069981217
2017-06-29 09:45:51 57933.406851 9999998.263916319236159
2017-06-29 09:45:53 57933.406864 9999998.264013970270753
2017-06-29 09:45:54 57933.406876 9999998.262793270871043
2017-06-29 09:45:55 57933.406889 9999998.262744439765811
2017-06-29 09:45:56 57933.406902 9999998.263543060049415
2017-06-29 09:45:57 57933.406915 9999998.263135069981217
2017-06-29 09:45:58 57933.406927 9999998.262256160378456
2017-06-29 09:45:59 57933.406940 9999998.262256160378456
2017-06-29 09:46:00 57933.406953 9999998.262890929356217
2017-06-29 09:46:01 57933.406965 9999998.262890929356217
2017-06-29 09:46:02 57933.406978 9999998.262060850858688
2017-06-29 09:46:04 57933.406991 9999998.262238780036569
2017-06-29 09:46:05 57933.407004 9999998.264177819713950
2017-06-29 09:46:06 57933.407016 9999998.262402649968863
2017-06-29 09:46:07 57933.407029 9999998.263623349368572
2017-06-29 09:46:08 57933.407042 9999998.263135069981217
2017-06-29 09:46:09 57933.407055 9999998.263738369569182
2017-06-29 09:46:10 57933.407067 9999998.262012019753456
2017-06-29 09:46:11 57933.407080 9999998.262646790593863
2017-06-29 09:46:12 57933.407093 9999998.262646790593863
2017-06-29 09:46:13 57933.407106 9999998.262695610523224
2017-06-29 09:46:15 57933.407118 9999998.263135069981217
2017-06-29 09:46:16 57933.407131 9999998.263330379500985
2017-06-29 09:46:17 57933.407144 9999998.262793270871043
2017-06-29 09:46:18 57933.407157 9999998.262420019134879
2017-06-29 09:46:19 57933.407169 9999998.263037409633398
2017-06-29 09:46:20 57933.407182 9999998.262810640037060
2017-06-29 09:46:21 57933.407195 9999998.262500299140811
2017-06-29 09:46:22 57933.407207 9999998.262793270871043
2017-06-29 09:46:23 57933.407220 9999998.263037409633398
2017-06-29 09:46:24 57933.407233 9999998.262988580390811
2017-06-29 09:46:26 57933.407246 9999998.264795219525695
2017-06-29 09:46:27 57933.407258 9999998.263379210606217
2017-06-29 09:46:28 57933.407271 9999998.262744439765811
2017-06-29 09:46:29 57933.407284 9999998.261604009196162
2017-06-29 09:46:30 57933.407297 9999998.262793270871043
2017-06-29 09:46:31 57933.407310 9999998.261848159134388
2017-06-29 09:46:32 57933.407322 9999998.264258110895753
2017-06-29 09:46:33 57933.407335 9999998.262988580390811
2017-06-29 09:46:34 57933.407348 9999998.263232719153166
2017-06-29 09:46:35 57933.407361 9999998.261767879128456
2017-06-29 09:46:37 57933.407373 9999998.262646790593863
2017-06-29 09:46:38 57933.407386 9999998.262890929356217
2017-06-29 09:46:39 57933.407399 9999998.262939749285579
2017-06-29 09:46:40 57933.407411 9999998.262256160378456
2017-06-29 09:46:41 57933.407424 9999998.264551080763340
2017-06-29 09:46:42 57933.407437 9999998.263623349368572
2017-06-29 09:46:43 57933.407450 9999998.263068869709969
2017-06-29 09:46:44 57933.407462 9999998.262353820726275
2017-06-29 09:46:45 57933.407475 9999998.261377250775695
2017-06-29 09:46:46 57933.407488 9999998.262793270871043
2017-06-29 09:46:48 57933.407501 9999998.262402649968863
2017-06-29 09:46:49 57933.407514 9999998.262402649968863
2017-06-29 09:46:50 57933.407526 9999998.263135069981217
2017-06-29 09:46:51 57933.407539 9999998.263916319236159
2017-06-29 09:46:52 57933.407552 9999998.263672180473804
2017-06-29 09:46:53 57933.407565 9999998.263232719153166
2017-06-29 09:46:54 57933.407577 9999998.263525690883398
2017-06-29 09:46:55 57933.407590 9999998.264062799513340
2017-06-29 09:46:56 57933.407603 9999998.263623349368572
2017-06-29 09:46:57 57933.407616 9999998.263330379500985
2017-06-29 09:46:59 57933.407629 9999998.262353820726275
2017-06-29 09:47:00 57933.407641 9999998.262256160378456
2017-06-29 09:47:01 57933.407654 9999998.263281550258398
2017-06-29 09:47:02 57933.407667 9999998.262304989621043
2017-06-29 09:47:03 57933.407680 9999998.262322369962931
2017-06-29 09:47:04 57933.407693 9999998.262304989621043
2017-06-29 09:47:05 57933.407705 9999998.261994639411569
2017-06-29 09:47:06 57933.407718 9999998.263232719153166
2017-06-29 09:47:07 57933.407731 9999998.262646790593863
2017-06-29 09:47:09 57933.407744 9999998.262793270871043
2017-06-29 09:47:10 57933.407756 9999998.263005949556828
2017-06-29 09:47:11 57933.407769 9999998.261767879128456
2017-06-29 09:47:12 57933.407782 9999998.262549130246043
2017-06-29 09:47:13 57933.407795 9999998.262988580390811
2017-06-29 09:47:14 57933.407807 9999998.263640709221363
2017-06-29 09:47:15 57933.407820 9999998.263476859778166
2017-06-29 09:47:16 57933.407833 9999998.263037409633398
2017-06-29 09:47:17 57933.407846 9999998.263037409633398
2017-06-29 09:47:18 57933.407858 9999998.263037409633398
2017-06-29 09:47:20 57933.407871 9999998.261621400713921
2017-06-29 09:47:21 57933.407884 9999998.262890929356217
2017-06-29 09:47:22 57933.407897 9999998.261865539476275
2017-06-29 09:47:23 57933.407909 9999998.263379210606217
2017-06-29 09:47:24 57933.407927 9999998.263623349368572
2017-06-29 09:47:25 57933.407939 9999998.263672180473804
2017-06-29 09:47:27 57933.407952 9999998.262646790593863
2017-06-29 09:47:28 57933.407965 9999998.264275470748544
2017-06-29 09:47:29 57933.407978 9999998.262531759217381
2017-06-29 09:47:30 57933.407990 9999998.263135069981217
2017-06-29 09:47:31 57933.408003 9999998.263037409633398
2017-06-29 09:47:32 57933.408016 9999998.263525690883398
2017-06-29 09:47:33 57933.408029 9999998.262500299140811
2017-06-29 09:47:34 57933.408042 9999998.263525690883398
2017-06-29 09:47:35 57933.408054 9999998.262012019753456
2017-06-29 09:47:36 57933.408067 9999998.262793270871043
2017-06-29 09:47:38 57933.408082 9999998.263867489993572
2017-06-29 09:47:39 57933.408095 9999998.264062799513340
2017-06-29 09:47:40 57933.408107 9999998.264111630618572
2017-06-29 09:47:41 57933.408120 9999998.263867489993572
2017-06-29 09:47:42 57933.408133 9999998.263264179229736
2017-06-29 09:47:43 57933.408146 9999998.264258110895753
2017-06-29 09:47:44 57933.408158 9999998.264404600486159
2017-06-29 09:47:45 57933.408171 9999998.264959059655666
2017-06-29 09:47:47 57933.408184 9999998.263117700815201
2017-06-29 09:47:48 57933.408197 9999998.264160459861159
2017-06-29 09:47:49 57933.408210 9999998.263916319236159
2017-06-29 09:47:50 57933.408222 9999998.263037409633398
2017-06-29 09:47:51 57933.408235 9999998.262744439765811
2017-06-29 09:47:52 57933.408248 9999998.262793270871043
2017-06-29 09:47:53 57933.408264 9999998.262971209362149
2017-06-29 09:47:55 57933.408277 9999998.263037409633398
2017-06-29 09:47:56 57933.408290 9999998.262597959488630
2017-06-29 09:47:57 57933.408302 9999998.263428039848804
2017-06-29 09:47:58 57933.408315 9999998.263428039848804
2017-06-29 09:47:59 57933.408328 9999998.263916319236159
2017-06-29 09:48:00 57933.408341 9999998.263916319236159
2017-06-29 09:48:01 57933.408353 9999998.264111630618572
2017-06-29 09:48:02 57933.408366 9999998.264373129233718
2017-06-29 09:48:03 57933.408379 9999998.263037409633398
2017-06-29 09:48:05 57933.408392 9999998.262646790593863
2017-06-29 09:48:06 57933.408404 9999998.263037409633398
2017-06-29 09:48:07 57933.408417 9999998.261181939393282
2017-06-29 09:48:08 57933.408430 9999998.262060850858688
2017-06-29 09:48:09 57933.408442 9999998.261896980926394
2017-06-29 09:48:10 57933.408455 9999998.262500299140811
2017-06-29 09:48:11 57933.408469 9999998.263232719153166
2017-06-29 09:48:12 57933.408482 9999998.262793270871043
2017-06-29 09:48:13 57933.408495 9999998.262744439765811
2017-06-29 09:48:15 57933.408507 9999998.260432129725814
2017-06-29 09:48:16 57933.408520 9999998.262012019753456
2017-06-29 09:48:17 57933.408533 9999998.262842100113630
2017-06-29 09:48:18 57933.408545 9999998.263623349368572
2017-06-29 09:48:19 57933.408558 9999998.263037409633398
2017-06-29 09:48:20 57933.408571 9999998.262500299140811
2017-06-29 09:48:21 57933.408584 9999998.261767879128456
2017-06-29 09:48:22 57933.408597 9999998.261604009196162
2017-06-29 09:48:23 57933.408609 9999998.263068869709969
2017-06-29 09:48:24 57933.408622 9999998.262109680101275
2017-06-29 09:48:26 57933.408635 9999998.261914370581508
2017-06-29 09:48:27 57933.408648 9999998.262256160378456
2017-06-29 09:48:28 57933.408660 9999998.263769829645753
2017-06-29 09:48:29 57933.408673 9999998.263459499925375
2017-06-29 09:48:30 57933.408686 9999998.263135069981217
2017-06-29 09:48:31 57933.408699 9999998.262402649968863
2017-06-29 09:48:32 57933.408711 9999998.262890929356217
2017-06-29 09:48:33 57933.408724 9999998.262890929356217
2017-06-29 09:48:34 57933.408737 9999998.263379210606217
2017-06-29 09:48:35 57933.408750 9999998.263672180473804
2017-06-29 09:48:37 57933.408763 9999998.263396570459008
2017-06-29 09:48:38 57933.408775 9999998.262646790593863
2017-06-29 09:48:39 57933.408788 9999998.262646790593863
2017-06-29 09:48:40 57933.408801 9999998.262793270871043
2017-06-29 09:48:41 57933.408814 9999998.263135069981217
2017-06-29 09:48:42 57933.408826 9999998.263183899223804
2017-06-29 09:48:43 57933.408839 9999998.264551080763340
2017-06-29 09:48:44 57933.408852 9999998.265283500775695
2017-06-29 09:48:45 57933.408864 9999998.263037409633398
2017-06-29 09:48:46 57933.408877 9999998.263201259076595
2017-06-29 09:48:48 57933.408890 9999998.262500299140811
2017-06-29 09:48:49 57933.408903 9999998.262597959488630
2017-06-29 09:48:50 57933.408915 9999998.263135069981217
2017-06-29 09:48:51 57933.408928 9999998.263525690883398
2017-06-29 09:48:52 57933.408941 9999998.263037409633398
2017-06-29 09:48:53 57933.408954 9999998.264062799513340
2017-06-29 09:48:54 57933.408966 9999998.262678239494562
2017-06-29 09:48:55 57933.408979 9999998.263232719153166
2017-06-29 09:48:56 57933.408992 9999998.264599910005927
2017-06-29 09:48:57 57933.409004 9999998.263232719153166
2017-06-29 09:48:59 57933.409017 9999998.263867489993572
2017-06-29 09:49:00 57933.409030 9999998.263525690883398
2017-06-29 09:49:01 57933.409043 9999998.262402649968863
2017-06-29 09:49:02 57933.409056 9999998.263135069981217
2017-06-29 09:49:03 57933.409068 9999998.262646790593863
2017-06-29 09:49:04 57933.409081 9999998.263769829645753
2017-06-29 09:49:05 57933.409094 9999998.263525690883398
2017-06-29 09:49:06 57933.409107 9999998.263379210606217
2017-06-29 09:49:07 57933.409120 9999998.262744439765811
2017-06-29 09:49:09 57933.409133 9999998.264013970270753
2017-06-29 09:49:10 57933.409145 9999998.263654809445143
2017-06-29 09:49:11 57933.409158 9999998.263525690883398
2017-06-29 09:49:12 57933.409171 9999998.263379210606217
2017-06-29 09:49:13 57933.409183 9999998.263769829645753
2017-06-29 09:49:14 57933.409196 9999998.264502260833979
2017-06-29 09:49:15 57933.409209 9999998.265039360150695
2017-06-29 09:49:16 57933.409221 9999998.264404600486159
2017-06-29 09:49:17 57933.409234 9999998.264013970270753
2017-06-29 09:49:18 57933.409247 9999998.263557149097323
2017-06-29 09:49:20 57933.409260 9999998.264306940138340
2017-06-29 09:49:21 57933.409272 9999998.264941709116101
2017-06-29 09:49:22 57933.409285 9999998.265789130702615
2017-06-29 09:49:23 57933.409298 9999998.263623349368572
2017-06-29 09:49:24 57933.409311 9999998.264355769380927
2017-06-29 09:49:25 57933.409323 9999998.264551080763340
2017-06-29 09:49:26 57933.409336 9999998.263818660750985
2017-06-29 09:49:27 57933.409349 9999998.264502260833979
2017-06-29 09:49:28 57933.409362 9999998.264306940138340
2017-06-29 09:49:29 57933.409375 9999998.264013970270753
2017-06-29 09:49:31 57933.409387 9999998.263232719153166
2017-06-29 09:49:32 57933.409400 9999998.262402649968863
2017-06-29 09:49:33 57933.409413 9999998.263769829645753
2017-06-29 09:49:34 57933.409426 9999998.264551080763340
2017-06-29 09:49:35 57933.409438 9999998.263428039848804
2017-06-29 09:49:36 57933.409451 9999998.263672180473804
2017-06-29 09:49:37 57933.409464 9999998.263379210606217
2017-06-29 09:49:38 57933.409477 9999998.264484899118543
2017-06-29 09:49:39 57933.409489 9999998.264160459861159
2017-06-29 09:49:40 57933.409502 9999998.262988580390811
2017-06-29 09:49:42 57933.409515 9999998.264013970270753
2017-06-29 09:49:43 57933.409528 9999998.264387240633368
2017-06-29 09:49:44 57933.409540 9999998.264404600486159
2017-06-29 09:49:45 57933.409553 9999998.264551080763340
2017-06-29 09:49:46 57933.409566 9999998.263183899223804
2017-06-29 09:49:47 57933.409579 9999998.265527650713921
2017-06-29 09:49:48 57933.409591 9999998.265137020498514
2017-06-29 09:49:49 57933.409604 9999998.265185849741101
2017-06-29 09:49:50 57933.409617 9999998.265691470354795
2017-06-29 09:49:51 57933.409630 9999998.265119669958949
2017-06-29 09:49:53 57933.409642 9999998.264551080763340
2017-06-29 09:49:54 57933.409655 9999998.265185849741101
2017-06-29 09:49:55 57933.409668 9999998.264648739248514
2017-06-29 09:49:56 57933.409681 9999998.265137020498514
2017-06-29 09:49:57 57933.409694 9999998.264697570353746
2017-06-29 09:49:58 57933.409706 9999998.264062799513340
2017-06-29 09:49:59 57933.409719 9999998.262646790593863
2017-06-29 09:50:00 57933.409732 9999998.263020040467381
2017-06-29 09:50:01 57933.409745 9999998.262988580390811
2017-06-29 09:50:03 57933.409758 9999998.263818660750985
2017-06-29 09:50:04 57933.409770 9999998.264551080763340
2017-06-29 09:50:05 57933.409783 9999998.263916319236159
2017-06-29 09:50:06 57933.409796 9999998.264551080763340
2017-06-29 09:50:07 57933.409809 9999998.263769829645753
2017-06-29 09:50:08 57933.409822 9999998.263281550258398
2017-06-29 09:50:09 57933.409834 9999998.264892879873514
2017-06-29 09:50:10 57933.409847 9999998.265429990366101
2017-06-29 09:50:11 57933.409860 9999998.263428039848804
2017-06-29 09:50:12 57933.409872 9999998.264160459861159
2017-06-29 09:50:14 57933.409894 9999998.264551080763340
2017-06-29 09:50:15 57933.409906 9999998.263672180473804
2017-06-29 09:50:17 57933.409919 9999998.263037409633398
2017-06-29 09:50:18 57933.409932 9999998.263721000403166
2017-06-29 09:50:19 57933.409944 9999998.264160459861159
2017-06-29 09:50:20 57933.409957 9999998.264306940138340
2017-06-29 09:50:21 57933.409970 9999998.265429990366101
2017-06-29 09:50:22 57933.409983 9999998.265429990366101
2017-06-29 09:50:23 57933.409995 9999998.265625299885869
2017-06-29 09:50:24 57933.410008 9999998.265381159260869
2017-06-29 09:50:25 57933.410021 9999998.263672180473804
2017-06-29 09:50:26 57933.410034 9999998.264306940138340
2017-06-29 09:50:28 57933.410047 9999998.265429990366101
2017-06-29 09:50:29 57933.410059 9999998.265429990366101
2017-06-29 09:50:30 57933.410072 9999998.264990530908108
2017-06-29 09:50:31 57933.410085 9999998.265056710690260
2017-06-29 09:50:32 57933.410097 9999998.265137020498514
2017-06-29 09:50:33 57933.410110 9999998.264502260833979
2017-06-29 09:50:34 57933.410123 9999998.264209289103746
2017-06-29 09:50:35 57933.410136 9999998.264160459861159
2017-06-29 09:50:36 57933.410149 9999998.263818660750985
2017-06-29 09:50:37 57933.410161 9999998.264160459861159
2017-06-29 09:50:39 57933.410174 9999998.263965139165521
2017-06-29 09:50:40 57933.410187 9999998.264746390283108
2017-06-29 09:50:41 57933.410200 9999998.265039360150695
2017-06-29 09:50:42 57933.410212 9999998.263654809445143
2017-06-29 09:50:43 57933.410225 9999998.263916319236159
2017-06-29 09:50:44 57933.410238 9999998.263898959383368
2017-06-29 09:50:45 57933.410251 9999998.264648739248514
2017-06-29 09:50:46 57933.410264 9999998.264502260833979
2017-06-29 09:50:47 57933.410276 9999998.264013970270753
2017-06-29 09:50:48 57933.410289 9999998.264289580285549
2017-06-29 09:50:50 57933.410302 9999998.264013970270753
2017-06-29 09:50:51 57933.410315 9999998.263769829645753
2017-06-29 09:50:52 57933.410327 9999998.265039360150695
2017-06-29 09:50:53 57933.410340 9999998.264648739248514
2017-06-29 09:50:54 57933.410353 9999998.264502260833979
2017-06-29 09:50:55 57933.410366 9999998.262988580390811
2017-06-29 09:50:56 57933.410378 9999998.263787200674415
2017-06-29 09:50:57 57933.410391 9999998.263818660750985
2017-06-29 09:50:59 57933.410406 9999998.263916319236159
2017-06-29 09:51:00 57933.410419 9999998.264746390283108
2017-06-29 09:51:01 57933.410432 9999998.263476859778166
2017-06-29 09:51:02 57933.410444 9999998.264160459861159
2017-06-29 09:51:03 57933.410457 9999998.263428039848804
2017-06-29 09:51:04 57933.410469 9999998.264258110895753
2017-06-29 09:51:05 57933.410482 9999998.264404600486159
2017-06-29 09:51:06 57933.410495 9999998.264648739248514
2017-06-29 09:51:07 57933.410507 9999998.264421949163079
2017-06-29 09:51:08 57933.410520 9999998.263459499925375
2017-06-29 09:51:10 57933.410533 9999998.263672180473804
2017-06-29 09:51:11 57933.410545 9999998.263916319236159
2017-06-29 09:51:12 57933.410558 9999998.264502260833979
2017-06-29 09:51:13 57933.410571 9999998.263769829645753
2017-06-29 09:51:14 57933.410584 9999998.263037409633398
2017-06-29 09:51:15 57933.410596 9999998.263135069981217
2017-06-29 09:51:16 57933.410609 9999998.262566510587931
2017-06-29 09:51:17 57933.410622 9999998.262402649968863
2017-06-29 09:51:18 57933.410635 9999998.262890929356217
2017-06-29 09:51:19 57933.410647 9999998.263623349368572
2017-06-29 09:51:21 57933.410660 9999998.263623349368572
2017-06-29 09:51:22 57933.410673 9999998.262988580390811
2017-06-29 09:51:23 57933.410686 9999998.263037409633398
2017-06-29 09:51:24 57933.410698 9999998.262012019753456
2017-06-29 09:51:25 57933.410711 9999998.262646790593863
2017-06-29 09:51:26 57933.410724 9999998.262646790593863
2017-06-29 09:51:27 57933.410738 9999998.263525690883398
2017-06-29 09:51:28 57933.410751 9999998.263525690883398
2017-06-29 09:51:29 57933.410763 9999998.263769829645753
2017-06-29 09:51:31 57933.410776 9999998.264226639643312
2017-06-29 09:51:32 57933.410789 9999998.263476859778166
2017-06-29 09:51:33 57933.410801 9999998.263525690883398
2017-06-29 09:51:34 57933.410814 9999998.264519609510899
2017-06-29 09:51:35 57933.410827 9999998.264111630618572
2017-06-29 09:51:36 57933.410840 9999998.264355769380927
2017-06-29 09:51:37 57933.410852 9999998.265349680557847
2017-06-29 09:51:38 57933.410865 9999998.264648739248514
2017-06-29 09:51:40 57933.410882 9999998.264013970270753
2017-06-29 09:51:41 57933.410896 9999998.263916319236159
2017-06-29 09:51:42 57933.410909 9999998.264143100008368
2017-06-29 09:51:43 57933.410922 9999998.262793270871043
2017-06-29 09:51:44 57933.410937 9999998.264404600486159
2017-06-29 09:51:46 57933.410950 9999998.264404600486159
2017-06-29 09:51:47 57933.410963 9999998.263020040467381
2017-06-29 09:51:48 57933.410976 9999998.264941709116101
2017-06-29 09:51:49 57933.410989 9999998.264013970270753
2017-06-29 09:51:50 57933.411001 9999998.263281550258398
2017-06-29 09:51:51 57933.411014 9999998.264258110895753
2017-06-29 09:51:52 57933.411027 9999998.263525690883398
2017-06-29 09:51:53 57933.411039 9999998.263769829645753
2017-06-29 09:51:54 57933.411052 9999998.263818660750985
2017-06-29 09:51:55 57933.411065 9999998.263281550258398
2017-06-29 09:51:57 57933.411077 9999998.265771789476275
2017-06-29 09:51:58 57933.411090 9999998.264892879873514
2017-06-29 09:51:59 57933.411103 9999998.265789130702615
2017-06-29 09:52:00 57933.411115 9999998.263850130140781
2017-06-29 09:52:01 57933.411128 9999998.264404600486159
2017-06-29 09:52:02 57933.411141 9999998.264013970270753
2017-06-29 09:52:03 57933.411154 9999998.264306940138340
2017-06-29 09:52:04 57933.411167 9999998.265283500775695
2017-06-29 09:52:05 57933.411179 9999998.264502260833979
2017-06-29 09:52:06 57933.411192 9999998.264551080763340
2017-06-29 09:52:08 57933.411205 9999998.264258110895753
2017-06-29 09:52:09 57933.411217 9999998.264143100008368
2017-06-29 09:52:10 57933.411230 9999998.263117700815201
2017-06-29 09:52:11 57933.411243 9999998.264160459861159
2017-06-29 09:52:12 57933.411256 9999998.262549130246043
2017-06-29 09:52:13 57933.411268 9999998.262988580390811
2017-06-29 09:52:14 57933.411281 9999998.263672180473804
2017-06-29 09:52:15 57933.411294 9999998.263281550258398
2017-06-29 09:52:16 57933.411307 9999998.264551080763340
2017-06-29 09:52:18 57933.411320 9999998.264160459861159
2017-06-29 09:52:19 57933.411332 9999998.263623349368572
2017-06-29 09:52:20 57933.411345 9999998.263947779312730
2017-06-29 09:52:21 57933.411358 9999998.265039360150695
2017-06-29 09:52:22 57933.411371 9999998.263867489993572
2017-06-29 09:52:23 57933.411384 9999998.264031330123544
2017-06-29 09:52:24 57933.411396 9999998.264892879873514
2017-06-29 09:52:25 57933.411409 9999998.265381159260869
2017-06-29 09:52:26 57933.411422 9999998.263037409633398
2017-06-29 09:52:27 57933.411435 9999998.263654809445143
2017-06-29 09:52:29 57933.411447 9999998.264160459861159
2017-06-29 09:52:30 57933.411460 9999998.263037409633398
2017-06-29 09:52:31 57933.411473 9999998.263135069981217
2017-06-29 09:52:32 57933.411486 9999998.263281550258398
2017-06-29 09:52:33 57933.411498 9999998.263623349368572
2017-06-29 09:52:34 57933.411511 9999998.264795219525695
2017-06-29 09:52:35 57933.411524 9999998.264551080763340
2017-06-29 09:52:36 57933.411537 9999998.264404600486159
2017-06-29 09:52:37 57933.411549 9999998.264648739248514
2017-06-29 09:52:38 57933.411562 9999998.265300849452615
2017-06-29 09:52:40 57933.411575 9999998.263574520125985
2017-06-29 09:52:41 57933.411588 9999998.264551080763340
2017-06-29 09:52:42 57933.411600 9999998.264404600486159
2017-06-29 09:52:43 57933.411613 9999998.265039360150695
2017-06-29 09:52:44 57933.411626 9999998.265691470354795
2017-06-29 09:52:45 57933.411638 9999998.264502260833979
2017-06-29 09:52:46 57933.411651 9999998.264746390283108
2017-06-29 09:52:47 57933.411664 9999998.264990530908108
2017-06-29 09:52:48 57933.411677 9999998.265527650713921
2017-06-29 09:52:49 57933.411690 9999998.265137020498514
2017-06-29 09:52:51 57933.411702 9999998.265283500775695
2017-06-29 09:52:52 57933.411715 9999998.266015930101275
2017-06-29 09:52:53 57933.411728 9999998.265998590737581
2017-06-29 09:52:54 57933.411741 9999998.265137020498514
2017-06-29 09:52:55 57933.411753 9999998.265039360150695
2017-06-29 09:52:56 57933.411766 9999998.264436069875956
2017-06-29 09:52:57 57933.411779 9999998.266406549140811
2017-06-29 09:52:58 57933.411792 9999998.266015930101275
2017-06-29 09:52:59 57933.411805 9999998.265918269753456
2017-06-29 09:53:01 57933.411817 9999998.266406549140811
2017-06-29 09:53:02 57933.411830 9999998.265527650713921
2017-06-29 09:53:03 57933.411843 9999998.267156299203634
2017-06-29 09:53:04 57933.411855 9999998.265478819608688
2017-06-29 09:53:05 57933.411868 9999998.265510300174356
2017-06-29 09:53:06 57933.411881 9999998.266486870124936
2017-06-29 09:53:07 57933.411893 9999998.264013970270753
2017-06-29 09:53:08 57933.411906 9999998.263769829645753
2017-06-29 09:53:09 57933.411919 9999998.264160459861159
2017-06-29 09:53:10 57933.411932 9999998.265332330018282
2017-06-29 09:53:12 57933.411944 9999998.265429990366101
2017-06-29 09:53:13 57933.411957 9999998.266211239621043
2017-06-29 09:53:14 57933.411970 9999998.265332330018282
2017-06-29 09:53:15 57933.411983 9999998.265185849741101
2017-06-29 09:53:16 57933.411995 9999998.266015930101275
2017-06-29 09:53:17 57933.412008 9999998.265412639826536
2017-06-29 09:53:18 57933.412021 9999998.264990530908108
2017-06-29 09:53:19 57933.412034 9999998.265625299885869
2017-06-29 09:53:20 57933.412046 9999998.264941709116101
2017-06-29 09:53:21 57933.412059 9999998.265820609405637
2017-06-29 09:53:23 57933.412072 9999998.266064750030637
2017-06-29 09:53:24 57933.412085 9999998.266943659633398
2017-06-29 09:53:25 57933.412097 9999998.266650689765811
2017-06-29 09:53:26 57933.412110 9999998.267627250403166
2017-06-29 09:53:27 57933.412123 9999998.266992490738630
2017-06-29 09:53:28 57933.412135 9999998.267578419297934
2017-06-29 09:53:29 57933.412148 9999998.267187800258398
2017-06-29 09:53:30 57933.412162 9999998.267041319981217
2017-06-29 09:53:31 57933.412175 9999998.265918269753456
2017-06-29 09:53:33 57933.412188 9999998.266797179356217
2017-06-29 09:53:34 57933.412200 9999998.266162410378456
2017-06-29 09:53:35 57933.412213 9999998.266357719898224
2017-06-29 09:53:36 57933.412226 9999998.266162410378456
2017-06-29 09:53:37 57933.412239 9999998.264892879873514
2017-06-29 09:53:38 57933.412251 9999998.266162410378456
2017-06-29 09:53:39 57933.412264 9999998.266260070726275
2017-06-29 09:53:40 57933.412277 9999998.266162410378456
2017-06-29 09:53:41 57933.412290 9999998.266699520871043
2017-06-29 09:53:42 57933.412302 9999998.267285460606217
2017-06-29 09:53:44 57933.412315 9999998.266406549140811
2017-06-29 09:53:45 57933.412328 9999998.266357719898224
2017-06-29 09:53:46 57933.412341 9999998.267285460606217
2017-06-29 09:53:47 57933.412353 9999998.266340389847755
2017-06-29 09:53:48 57933.412366 9999998.266797179356217
2017-06-29 09:53:49 57933.412379 9999998.264795219525695
2017-06-29 09:53:50 57933.412392 9999998.266064750030637
2017-06-29 09:53:51 57933.412404 9999998.266553040593863
2017-06-29 09:53:52 57933.412417 9999998.265185849741101
2017-06-29 09:53:53 57933.412430 9999998.265967100858688
2017-06-29 09:53:55 57933.412443 9999998.266047410666943
2017-06-29 09:53:56 57933.412456 9999998.267138969153166
2017-06-29 09:53:57 57933.412469 9999998.266748350113630
2017-06-29 09:53:58 57933.412482 9999998.267529599368572
2017-06-29 09:53:59 57933.412494 9999998.266601860523224
2017-06-29 09:54:00 57933.412507 9999998.265674129128456
2017-06-29 09:54:01 57933.412520 9999998.266326230019331
2017-06-29 09:54:02 57933.412532 9999998.267041319981217
2017-06-29 09:54:03 57933.412545 9999998.266015930101275
2017-06-29 09:54:05 57933.412558 9999998.264631390571594
2017-06-29 09:54:06 57933.412572 9999998.265918269753456
2017-06-29 09:54:07 57933.412585 9999998.265137020498514
2017-06-29 09:54:08 57933.412598 9999998.265332330018282
2017-06-29 09:54:09 57933.412611 9999998.265820609405637
2017-06-29 09:54:10 57933.412624 9999998.264404600486159
2017-06-29 09:54:11 57933.412637 9999998.265039360150695
2017-06-29 09:54:12 57933.412649 9999998.264648739248514
2017-06-29 09:54:13 57933.412662 9999998.265039360150695
2017-06-29 09:54:15 57933.412675 9999998.266064750030637
2017-06-29 09:54:16 57933.412687 9999998.264892879873514
2017-06-29 09:54:17 57933.412700 9999998.266406549140811
2017-06-29 09:54:18 57933.412713 9999998.266193900257349
2017-06-29 09:54:19 57933.412726 9999998.266601860523224
2017-06-29 09:54:20 57933.412738 9999998.266260070726275
2017-06-29 09:54:21 57933.412751 9999998.265967100858688
2017-06-29 09:54:22 57933.412764 9999998.266553040593863
2017-06-29 09:54:23 57933.412777 9999998.266162410378456
2017-06-29 09:54:25 57933.412790 9999998.266797179356217
2017-06-29 09:54:26 57933.412802 9999998.266308890655637
2017-06-29 09:54:27 57933.412815 9999998.266682190820575
2017-06-29 09:54:28 57933.412828 9999998.267187800258398
2017-06-29 09:54:29 57933.412842 9999998.266553040593863
2017-06-29 09:54:30 57933.412855 9999998.266211239621043
2017-06-29 09:54:31 57933.412868 9999998.265266159549356
2017-06-29 09:54:32 57933.412880 9999998.266260070726275
2017-06-29 09:54:33 57933.412893 9999998.265674129128456
2017-06-29 09:54:35 57933.412906 9999998.266211239621043
2017-06-29 09:54:36 57933.412919 9999998.267676079645753
2017-06-29 09:54:37 57933.412931 9999998.265381159260869
2017-06-29 09:54:38 57933.412944 9999998.266015930101275
2017-06-29 09:54:39 57933.412957 9999998.267431940883398
2017-06-29 09:54:40 57933.412970 9999998.267431940883398
2017-06-29 09:54:41 57933.412982 9999998.266553040593863
2017-06-29 09:54:42 57933.412995 9999998.266145069152117
2017-06-29 09:54:43 57933.413009 9999998.265656789764762
2017-06-29 09:54:45 57933.413022 9999998.266242729499936
2017-06-29 09:54:46 57933.413035 9999998.267041319981217
2017-06-29 09:54:47 57933.413048 9999998.266162410378456
2017-06-29 09:54:48 57933.413061 9999998.266992490738630
2017-06-29 09:54:49 57933.413074 9999998.267676079645753
2017-06-29 09:54:50 57933.413087 9999998.266943659633398
2017-06-29 09:54:51 57933.413100 9999998.267383109778166
2017-06-29 09:54:52 57933.413112 9999998.266877500340343
2017-06-29 09:54:54 57933.413125 9999998.267529599368572
2017-06-29 09:54:55 57933.413138 9999998.267431940883398
2017-06-29 09:54:56 57933.413151 9999998.266308890655637
2017-06-29 09:54:57 57933.413164 9999998.266162410378456
2017-06-29 09:54:58 57933.413176 9999998.266943659633398
2017-06-29 09:54:59 57933.413189 9999998.268066709861159
2017-06-29 09:55:00 57933.413202 9999998.267041319981217
2017-06-29 09:55:01 57933.413214 9999998.266553040593863
2017-06-29 09:55:02 57933.413227 9999998.266553040593863
2017-06-29 09:55:03 57933.413240 9999998.266894830390811
2017-06-29 09:55:05 57933.413252 9999998.266064750030637
2017-06-29 09:55:06 57933.413265 9999998.266797179356217
2017-06-29 09:55:07 57933.413278 9999998.266960989683867
2017-06-29 09:55:08 57933.413290 9999998.265918269753456
2017-06-29 09:55:09 57933.413303 9999998.266406549140811
2017-06-29 09:55:10 57933.413316 9999998.267822569236159
2017-06-29 09:55:11 57933.413329 9999998.266553040593863
2017-06-29 09:55:12 57933.413341 9999998.265771789476275
2017-06-29 09:55:13 57933.413354 9999998.265381159260869
2017-06-29 09:55:14 57933.413367 9999998.265674129128456
2017-06-29 09:55:16 57933.413380 9999998.266406549140811
2017-06-29 09:55:17 57933.413392 9999998.267578419297934
2017-06-29 09:55:18 57933.413405 9999998.267676079645753
2017-06-29 09:55:19 57933.413418 9999998.267187800258398
2017-06-29 09:55:20 57933.413431 9999998.267773739993572
2017-06-29 09:55:21 57933.413444 9999998.266064750030637
2017-06-29 09:55:22 57933.413456 9999998.266797179356217
2017-06-29 09:55:23 57933.413469 9999998.266894830390811
2017-06-29 09:55:24 57933.413482 9999998.266211239621043
2017-06-29 09:55:25 57933.413495 9999998.267041319981217
2017-06-29 09:55:27 57933.413510 9999998.266553040593863
2017-06-29 09:55:28 57933.413523 9999998.266162410378456
2017-06-29 09:55:29 57933.413535 9999998.267334280535579
2017-06-29 09:55:30 57933.413548 9999998.267334280535579
2017-06-29 09:55:31 57933.413563 9999998.266389219090343
2017-06-29 09:55:32 57933.413576 9999998.266406549140811
2017-06-29 09:55:34 57933.413589 9999998.267285460606217
2017-06-29 09:55:35 57933.413601 9999998.265771789476275
2017-06-29 09:55:36 57933.413614 9999998.265918269753456
2017-06-29 09:55:37 57933.413627 9999998.265918269753456
2017-06-29 09:55:38 57933.413640 9999998.266308890655637
2017-06-29 09:55:39 57933.413652 9999998.265918269753456
2017-06-29 09:55:40 57933.413665 9999998.265918269753456
2017-06-29 09:55:41 57933.413678 9999998.266455380246043
2017-06-29 09:55:42 57933.413690 9999998.265918269753456
2017-06-29 09:55:43 57933.413703 9999998.264648739248514
2017-06-29 09:55:45 57933.413716 9999998.265754440799356
2017-06-29 09:55:46 57933.413729 9999998.265527650713921
2017-06-29 09:55:47 57933.413741 9999998.266894830390811
2017-06-29 09:55:48 57933.413754 9999998.266113579273224
2017-06-29 09:55:49 57933.413767 9999998.265381159260869
2017-06-29 09:55:50 57933.413780 9999998.265527650713921
2017-06-29 09:55:51 57933.413792 9999998.265332330018282
2017-06-29 09:55:52 57933.413805 9999998.267187800258398
2017-06-29 09:55:53 57933.413818 9999998.266943659633398
2017-06-29 09:55:54 57933.413831 9999998.266211239621043
2017-06-29 09:55:56 57933.413843 9999998.265918269753456
2017-06-29 09:55:57 57933.413856 9999998.266260070726275
2017-06-29 09:55:58 57933.413869 9999998.266504209488630
2017-06-29 09:55:59 57933.413882 9999998.266162410378456
2017-06-29 09:56:00 57933.413895 9999998.266748350113630
2017-06-29 09:56:01 57933.413908 9999998.266438040882349
2017-06-29 09:56:02 57933.413920 9999998.266015930101275
2017-06-29 09:56:03 57933.413933 9999998.266504209488630
2017-06-29 09:56:04 57933.413945 9999998.266096239909530
2017-06-29 09:56:05 57933.413958 9999998.264795219525695
2017-06-29 09:56:07 57933.413971 9999998.265674129128456
2017-06-29 09:56:08 57933.413984 9999998.266162410378456
2017-06-29 09:56:09 57933.413996 9999998.265674129128456
2017-06-29 09:56:10 57933.414009 9999998.266553040593863
2017-06-29 09:56:11 57933.414022 9999998.266406549140811
2017-06-29 09:56:12 57933.414035 9999998.265607960522175
2017-06-29 09:56:13 57933.414047 9999998.265363810583949
2017-06-29 09:56:14 57933.414060 9999998.266064750030637
2017-06-29 09:56:15 57933.414073 9999998.266406549140811
2017-06-29 09:56:16 57933.414085 9999998.265137020498514
2017-06-29 09:56:18 57933.414098 9999998.266650689765811
2017-06-29 09:56:19 57933.414111 9999998.265674129128456
2017-06-29 09:56:20 57933.414124 9999998.266650689765811
2017-06-29 09:56:21 57933.414136 9999998.266943659633398
2017-06-29 09:56:22 57933.414149 9999998.265820609405637
2017-06-29 09:56:23 57933.414162 9999998.266162410378456
2017-06-29 09:56:24 57933.414174 9999998.265381159260869
2017-06-29 09:56:25 57933.414187 9999998.266699520871043
2017-06-29 09:56:26 57933.414200 9999998.266015930101275
2017-06-29 09:56:27 57933.414213 9999998.266162410378456
2017-06-29 09:56:29 57933.414225 9999998.265869440510869
2017-06-29 09:56:30 57933.414238 9999998.266113579273224
2017-06-29 09:56:31 57933.414251 9999998.265429990366101
2017-06-29 09:56:32 57933.414264 9999998.266553040593863
2017-06-29 09:56:33 57933.414276 9999998.266308890655637
2017-06-29 09:56:34 57933.414289 9999998.266406549140811
2017-06-29 09:56:35 57933.414302 9999998.264910230413079
2017-06-29 09:56:37 57933.414319 9999998.263916319236159
2017-06-29 09:56:38 57933.414332 9999998.265137020498514
2017-06-29 09:56:39 57933.414344 9999998.265447329729795
2017-06-29 09:56:40 57933.414357 9999998.264941709116101
2017-06-29 09:56:41 57933.414370 9999998.265429990366101
2017-06-29 09:56:42 57933.414382 9999998.265185849741101
2017-06-29 09:56:43 57933.414395 9999998.265852099284530
2017-06-29 09:56:44 57933.414408 9999998.266650689765811
2017-06-29 09:56:45 57933.414421 9999998.265900930389762
2017-06-29 09:56:47 57933.414434 9999998.265381159260869
2017-06-29 09:56:48 57933.414447 9999998.267498090863228
2017-06-29 09:56:49 57933.414459 9999998.266553040593863
2017-06-29 09:56:50 57933.414472 9999998.265283500775695
2017-06-29 09:56:51 57933.414485 9999998.265576470643282
2017-06-29 09:56:52 57933.414500 9999998.265185849741101
2017-06-29 09:56:53 57933.414513 9999998.266504209488630
2017-06-29 09:56:55 57933.414526 9999998.264697570353746
2017-06-29 09:56:56 57933.414538 9999998.266113579273224
2017-06-29 09:56:57 57933.414551 9999998.265625299885869
2017-06-29 09:56:58 57933.414564 9999998.266504209488630
2017-06-29 09:56:59 57933.414576 9999998.267138969153166
2017-06-29 09:57:00 57933.414589 9999998.266650689765811
2017-06-29 09:57:01 57933.414602 9999998.265674129128456
2017-06-29 09:57:02 57933.414615 9999998.264795219525695
2017-06-29 09:57:03 57933.414628 9999998.265381159260869
2017-06-29 09:57:04 57933.414641 9999998.265527650713921
2017-06-29 09:57:06 57933.414653 9999998.267138969153166
2017-06-29 09:57:07 57933.414666 9999998.265869440510869
2017-06-29 09:57:08 57933.414679 9999998.265918269753456
2017-06-29 09:57:09 57933.414691 9999998.264892879873514
2017-06-29 09:57:10 57933.414704 9999998.266406549140811
2017-06-29 09:57:11 57933.414717 9999998.266211239621043
2017-06-29 09:57:12 57933.414730 9999998.266553040593863
2017-06-29 09:57:13 57933.414742 9999998.265918269753456
2017-06-29 09:57:14 57933.414755 9999998.264502260833979
2017-06-29 09:57:15 57933.414768 9999998.265429990366101
2017-06-29 09:57:17 57933.414780 9999998.266423890367150
2017-06-29 09:57:18 57933.414793 9999998.266162410378456
2017-06-29 09:57:19 57933.414806 9999998.266113579273224
2017-06-29 09:57:20 57933.414819 9999998.266162410378456
2017-06-29 09:57:21 57933.414832 9999998.266797179356217
2017-06-29 09:57:22 57933.414844 9999998.266357719898224
2017-06-29 09:57:23 57933.414857 9999998.265527650713921
2017-06-29 09:57:24 57933.414870 9999998.266406549140811
2017-06-29 09:57:25 57933.414882 9999998.266064750030637
2017-06-29 09:57:27 57933.414898 9999998.266570370644331
2017-06-29 09:57:28 57933.414910 9999998.267431940883398
2017-06-29 09:57:29 57933.414923 9999998.266406549140811
2017-06-29 09:57:30 57933.414936 9999998.266797179356217
2017-06-29 09:57:31 57933.414948 9999998.266943659633398
2017-06-29 09:57:32 57933.414961 9999998.267041319981217
2017-06-29 09:57:33 57933.414974 9999998.266553040593863
2017-06-29 09:57:34 57933.414987 9999998.266699520871043
2017-06-29 09:57:35 57933.414999 9999998.265918269753456
2017-06-29 09:57:37 57933.415012 9999998.265283500775695
2017-06-29 09:57:38 57933.415025 9999998.264795219525695
2017-06-29 09:57:39 57933.415038 9999998.265771789476275
2017-06-29 09:57:40 57933.415050 9999998.265527650713921
2017-06-29 09:57:41 57933.415063 9999998.265332330018282
2017-06-29 09:57:42 57933.415076 9999998.264289580285549
2017-06-29 09:57:43 57933.415088 9999998.265918269753456
2017-06-29 09:57:44 57933.415101 9999998.267773739993572
2017-06-29 09:57:45 57933.415114 9999998.266553040593863
2017-06-29 09:57:46 57933.415126 9999998.266113579273224
2017-06-29 09:57:48 57933.415139 9999998.266064750030637
2017-06-29 09:57:49 57933.415152 9999998.266162410378456
2017-06-29 09:57:50 57933.415164 9999998.266699520871043
2017-06-29 09:57:51 57933.415177 9999998.265527650713921
2017-06-29 09:57:52 57933.415190 9999998.264387240633368
2017-06-29 09:57:53 57933.415202 9999998.265674129128456
2017-06-29 09:57:54 57933.415215 9999998.265314990654588
2017-06-29 09:57:55 57933.415228 9999998.265234680846334
2017-06-29 09:57:56 57933.415241 9999998.265381159260869
2017-06-29 09:57:57 57933.415254 9999998.265363810583949
2017-06-29 09:57:59 57933.415266 9999998.266211239621043
2017-06-29 09:58:00 57933.415279 9999998.266699520871043
2017-06-29 09:58:01 57933.415292 9999998.265820609405637
2017-06-29 09:58:02 57933.415305 9999998.265527650713921
2017-06-29 09:58:03 57933.415318 9999998.264387240633368
2017-06-29 09:58:04 57933.415330 9999998.265381159260869
2017-06-29 09:58:05 57933.415343 9999998.265918269753456
2017-06-29 09:58:06 57933.415356 9999998.264631390571594
2017-06-29 09:58:07 57933.415368 9999998.266570370644331
2017-06-29 09:58:08 57933.415381 9999998.266797179356217
2017-06-29 09:58:10 57933.415394 9999998.265918269753456
2017-06-29 09:58:11 57933.415407 9999998.267187800258398
2017-06-29 09:58:12 57933.415419 9999998.267187800258398
2017-06-29 09:58:13 57933.415432 9999998.267334280535579
2017-06-29 09:58:14 57933.415445 9999998.267138969153166
2017-06-29 09:58:15 57933.415458 9999998.267529599368572
2017-06-29 09:58:16 57933.415470 9999998.266162410378456
2017-06-29 09:58:17 57933.415483 9999998.266650689765811
2017-06-29 09:58:18 57933.415496 9999998.266162410378456
2017-06-29 09:58:19 57933.415509 9999998.266064750030637
2017-06-29 09:58:21 57933.415530 9999998.265283500775695
2017-06-29 09:58:22 57933.415542 9999998.266943659633398
2017-06-29 09:58:23 57933.415555 9999998.266797179356217
2017-06-29 09:58:25 57933.415568 9999998.265527650713921
2017-06-29 09:58:26 57933.415580 9999998.266162410378456
2017-06-29 09:58:27 57933.415593 9999998.265022009611130
2017-06-29 09:58:28 57933.415606 9999998.265771789476275
2017-06-29 09:58:29 57933.415619 9999998.266242729499936
2017-06-29 09:58:30 57933.415632 9999998.266650689765811
2017-06-29 09:58:31 57933.415644 9999998.265185849741101
2017-06-29 09:58:32 57933.415657 9999998.265771789476275
2017-06-29 09:58:33 57933.415670 9999998.265381159260869
2017-06-29 09:58:35 57933.415683 9999998.266553040593863
2017-06-29 09:58:36 57933.415696 9999998.266064750030637
2017-06-29 09:58:37 57933.415709 9999998.265185849741101
2017-06-29 09:58:38 57933.415721 9999998.266308890655637
2017-06-29 09:58:39 57933.415734 9999998.264941709116101
2017-06-29 09:58:40 57933.415747 9999998.264777870848775
2017-06-29 09:58:41 57933.415760 9999998.266389219090343
2017-06-29 09:58:42 57933.415772 9999998.267041319981217
2017-06-29 09:58:43 57933.415785 9999998.266162410378456
2017-06-29 09:58:44 57933.415798 9999998.266455380246043
2017-06-29 09:58:46 57933.415810 9999998.267187800258398
2017-06-29 09:58:47 57933.415823 9999998.266455380246043
2017-06-29 09:58:48 57933.415836 9999998.267676079645753
2017-06-29 09:58:49 57933.415849 9999998.265283500775695
2017-06-29 09:58:50 57933.415862 9999998.265820609405637
2017-06-29 09:58:51 57933.415874 9999998.265137020498514
2017-06-29 09:58:52 57933.415887 9999998.265869440510869
2017-06-29 09:58:53 57933.415900 9999998.265918269753456
2017-06-29 09:58:54 57933.415913 9999998.264697570353746
2017-06-29 09:58:55 57933.415925 9999998.265283500775695
2017-06-29 09:58:57 57933.415938 9999998.265527650713921
2017-06-29 09:58:58 57933.415951 9999998.265918269753456
2017-06-29 09:58:59 57933.415964 9999998.266504209488630
2017-06-29 09:59:00 57933.415976 9999998.267041319981217
2017-06-29 09:59:01 57933.415992 9999998.264892879873514
2017-06-29 09:59:02 57933.416005 9999998.266260070726275
2017-06-29 09:59:03 57933.416018 9999998.265039360150695
2017-06-29 09:59:05 57933.416030 9999998.265674129128456
2017-06-29 09:59:06 57933.416043 9999998.265918269753456
2017-06-29 09:59:07 57933.416056 9999998.265820609405637
2017-06-29 09:59:08 57933.416069 9999998.265918269753456
2017-06-29 09:59:09 57933.416081 9999998.267187800258398
2017-06-29 09:59:10 57933.416094 9999998.266650689765811
2017-06-29 09:59:11 57933.416107 9999998.266650689765811
2017-06-29 09:59:12 57933.416120 9999998.268017880618572
2017-06-29 09:59:13 57933.416133 9999998.264533730223775
2017-06-29 09:59:15 57933.416147 9999998.266260070726275
2017-06-29 09:59:16 57933.416160 9999998.266504209488630
2017-06-29 09:59:17 57933.416173 9999998.267023980617523
2017-06-29 09:59:18 57933.416186 9999998.267285460606217
2017-06-29 09:59:19 57933.416198 9999998.266211239621043
2017-06-29 09:59:20 57933.416211 9999998.267090139910579
2017-06-29 09:59:21 57933.416224 9999998.266193900257349
2017-06-29 09:59:22 57933.416236 9999998.266455380246043
2017-06-29 09:59:23 57933.416249 9999998.267529599368572
2017-06-29 09:59:25 57933.416262 9999998.266943659633398
2017-06-29 09:59:26 57933.416275 9999998.267170470207930
2017-06-29 09:59:27 57933.416287 9999998.267431940883398
2017-06-29 09:59:28 57933.416300 9999998.266960989683867
2017-06-29 09:59:29 57933.416313 9999998.266877500340343
2017-06-29 09:59:30 57933.416326 9999998.266553040593863
2017-06-29 09:59:31 57933.416338 9999998.266406549140811
2017-06-29 09:59:32 57933.416351 9999998.267383109778166
2017-06-29 09:59:33 57933.416364 9999998.267627250403166
2017-06-29 09:59:34 57933.416377 9999998.266992490738630
2017-06-29 09:59:36 57933.416389 9999998.267529599368572
2017-06-29 09:59:37 57933.416402 9999998.268164360895753
2017-06-29 09:59:38 57933.416415 9999998.266960989683867
2017-06-29 09:59:39 57933.416428 9999998.266162410378456
2017-06-29 09:59:40 57933.416440 9999998.266779839992523
2017-06-29 09:59:41 57933.416453 9999998.267676079645753
2017-06-29 09:59:42 57933.416466 9999998.266699520871043
2017-06-29 09:59:43 57933.416479 9999998.267546920105815
2017-06-29 09:59:44 57933.416491 9999998.267156299203634
2017-06-29 09:59:45 57933.416504 9999998.266650689765811
2017-06-29 09:59:47 57933.416517 9999998.267383109778166
2017-06-29 09:59:48 57933.416530 9999998.266553040593863
2017-06-29 09:59:49 57933.416542 9999998.266211239621043
2017-06-29 09:59:50 57933.416555 9999998.265918269753456
2017-06-29 09:59:51 57933.416568 9999998.266162410378456
2017-06-29 09:59:52 57933.416580 9999998.266162410378456
2017-06-29 09:59:53 57933.416593 9999998.265527650713921
2017-06-29 09:59:54 57933.416606 9999998.265900930389762
2017-06-29 09:59:55 57933.416619 9999998.265674129128456
2017-06-29 09:59:56 57933.416631 9999998.266162410378456
2017-06-29 09:59:58 57933.416644 9999998.265754440799356
2017-06-29 09:59:59 57933.416657 9999998.266828669235110
2017-06-29 10:00:00 57933.416669 9999998.267041319981217
2017-06-29 10:00:01 57933.416682 9999998.266797179356217
2017-06-29 10:00:02 57933.416695 9999998.267236629500985
2017-06-29 10:00:03 57933.416708 9999998.266308890655637
2017-06-29 10:00:04 57933.416721 9999998.266162410378456
2017-06-29 10:00:05 57933.416733 9999998.266845999285579
2017-06-29 10:00:06 57933.416746 9999998.266926329582930
2017-06-29 10:00:07 57933.416759 9999998.266943659633398
2017-06-29 10:00:09 57933.416772 9999998.266699520871043
2017-06-29 10:00:10 57933.416784 9999998.266406549140811
2017-06-29 10:00:11 57933.416798 9999998.266455380246043
2017-06-29 10:00:12 57933.416810 9999998.265607960522175
2017-06-29 10:00:13 57933.416823 9999998.266260070726275
2017-06-29 10:00:14 57933.416836 9999998.267041319981217
2017-06-29 10:00:15 57933.416849 9999998.266699520871043
2017-06-29 10:00:16 57933.416861 9999998.266797179356217
2017-06-29 10:00:17 57933.416874 9999998.266389219090343
2017-06-29 10:00:19 57933.416887 9999998.265949759632349
2017-06-29 10:00:20 57933.416900 9999998.267041319981217
2017-06-29 10:00:21 57933.416912 9999998.266162410378456
2017-06-29 10:00:22 57933.416925 9999998.266779839992523
2017-06-29 10:00:23 57933.416938 9999998.266553040593863
2017-06-29 10:00:24 57933.416950 9999998.267529599368572
2017-06-29 10:00:25 57933.416965 9999998.267187800258398
2017-06-29 10:00:26 57933.416978 9999998.267676079645753
2017-06-29 10:00:28 57933.416991 9999998.267431940883398
2017-06-29 10:00:29 57933.417004 9999998.267138969153166
2017-06-29 10:00:30 57933.417016 9999998.267529599368572
2017-06-29 10:00:31 57933.417029 9999998.267187800258398
2017-06-29 10:00:32 57933.417042 9999998.266162410378456
2017-06-29 10:00:33 57933.417054 9999998.266535699367523
2017-06-29 10:00:34 57933.417067 9999998.265900930389762
2017-06-29 10:00:35 57933.417080 9999998.265771789476275
2017-06-29 10:00:36 57933.417093 9999998.267138969153166
2017-06-29 10:00:37 57933.417106 9999998.267561100423336
2017-06-29 10:00:39 57933.417118 9999998.268164360895753
2017-06-29 10:00:40 57933.417131 9999998.268506160005927
2017-06-29 10:00:41 57933.417144 9999998.267627250403166
2017-06-29 10:00:42 57933.417156 9999998.266682190820575
2017-06-29 10:00:43 57933.417169 9999998.268554989248514
2017-06-29 10:00:44 57933.417182 9999998.269336240366101
2017-06-29 10:00:45 57933.417195 9999998.269140930846334
2017-06-29 10:00:46 57933.417207 9999998.268750300630927
2017-06-29 10:00:47 57933.417220 9999998.267676079645753
2017-06-29 10:00:48 57933.417233 9999998.268701469525695
2017-06-29 10:00:50 57933.417245 9999998.267773739993572
2017-06-29 10:00:51 57933.417258 9999998.269775690510869
2017-06-29 10:00:52 57933.417271 9999998.267431940883398
2017-06-29 10:00:53 57933.417283 9999998.267724910750985
2017-06-29 10:00:54 57933.417296 9999998.269092099741101
2017-06-29 10:00:55 57933.417309 9999998.269726859405637
2017-06-29 10:00:56 57933.417321 9999998.269939469173551
2017-06-29 10:00:57 57933.417334 9999998.268701469525695
2017-06-29 10:00:58 57933.417347 9999998.268408499658108
2017-06-29 10:00:59 57933.417359 9999998.267285460606217
2017-06-29 10:01:00 57933.417372 9999998.267529599368572
2017-06-29 10:01:02 57933.417385 9999998.268701469525695
2017-06-29 10:01:03 57933.417398 9999998.268066709861159
2017-06-29 10:01:04 57933.417411 9999998.268799129873514
2017-06-29 10:01:05 57933.417423 9999998.267871389165521
2017-06-29 10:01:06 57933.417436 9999998.268310850486159
2017-06-29 10:01:07 57933.417449 9999998.268164360895753
2017-06-29 10:01:08 57933.417462 9999998.269336240366101
2017-06-29 10:01:09 57933.417474 9999998.268164360895753
2017-06-29 10:01:10 57933.417487 9999998.267529599368572
2017-06-29 10:01:11 57933.417500 9999998.267969049513340
2017-06-29 10:01:13 57933.417515 9999998.268310850486159
2017-06-29 10:01:14 57933.417528 9999998.269433889538050
2017-06-29 10:01:15 57933.417540 9999998.268310850486159
2017-06-29 10:01:16 57933.417553 9999998.268457330763340
2017-06-29 10:01:17 57933.417568 9999998.267920220270753
2017-06-29 10:01:19 57933.417581 9999998.269043270498514
2017-06-29 10:01:20 57933.417594 9999998.268164360895753
2017-06-29 10:01:21 57933.417606 9999998.268506160005927
2017-06-29 10:01:22 57933.417619 9999998.269140930846334
2017-06-29 10:01:23 57933.417632 9999998.268945610150695
2017-06-29 10:01:24 57933.417645 9999998.268635330721736
2017-06-29 10:01:25 57933.417660 9999998.269580379128456
2017-06-29 10:01:26 57933.417672 9999998.269678030163050
2017-06-29 10:01:28 57933.417691 9999998.269433889538050
2017-06-29 10:01:29 57933.417704 9999998.270556939765811
2017-06-29 10:01:30 57933.417716 9999998.271094050258398
2017-06-29 10:01:31 57933.417729 9999998.269433889538050
2017-06-29 10:01:32 57933.417742 9999998.268847959116101
2017-06-29 10:01:33 57933.417755 9999998.268945610150695
2017-06-29 10:01:35 57933.417767 9999998.269563069567084
2017-06-29 10:01:36 57933.417780 9999998.269971000030637
2017-06-29 10:01:37 57933.417793 9999998.269726859405637
2017-06-29 10:01:38 57933.417805 9999998.269189750775695
2017-06-29 10:01:39 57933.417818 9999998.268440019339323
2017-06-29 10:01:40 57933.417831 9999998.268066709861159
2017-06-29 10:01:41 57933.417844 9999998.268962919712067
2017-06-29 10:01:42 57933.417856 9999998.268066709861159
2017-06-29 10:01:43 57933.417869 9999998.268066709861159
2017-06-29 10:01:44 57933.417882 9999998.268945610150695
2017-06-29 10:01:46 57933.417894 9999998.269482720643282
2017-06-29 10:01:47 57933.417907 9999998.268408499658108
2017-06-29 10:01:48 57933.417920 9999998.268945610150695
2017-06-29 10:01:49 57933.417932 9999998.270361630246043
2017-06-29 10:01:50 57933.417945 9999998.268293529748917
2017-06-29 10:01:51 57933.417958 9999998.269172439351678
2017-06-29 10:01:52 57933.417971 9999998.269043270498514
2017-06-29 10:01:53 57933.417984 9999998.268799129873514
2017-06-29 10:01:54 57933.417996 9999998.268408499658108
2017-06-29 10:01:55 57933.418009 9999998.269287409260869
2017-06-29 10:01:57 57933.418022 9999998.268896780908108
2017-06-29 10:01:58 57933.418034 9999998.268945610150695
2017-06-29 10:01:59 57933.418047 9999998.270019829273224
2017-06-29 10:02:00 57933.418060 9999998.268310850486159
2017-06-29 10:02:01 57933.418073 9999998.267578419297934
2017-06-29 10:02:02 57933.418086 9999998.268310850486159
2017-06-29 10:02:03 57933.418099 9999998.269043270498514
2017-06-29 10:02:04 57933.418111 9999998.268652640283108
2017-06-29 10:02:05 57933.418124 9999998.268554989248514
2017-06-29 10:02:07 57933.418142 9999998.269597679376602
2017-06-29 10:02:08 57933.418154 9999998.268652640283108
2017-06-29 10:02:09 57933.418167 9999998.268799129873514
2017-06-29 10:02:10 57933.418179 9999998.268945610150695
2017-06-29 10:02:11 57933.418192 9999998.268554989248514
2017-06-29 10:02:12 57933.418205 9999998.268799129873514
2017-06-29 10:02:14 57933.418218 9999998.269531549885869
2017-06-29 10:02:15 57933.418231 9999998.268554989248514
2017-06-29 10:02:16 57933.418243 9999998.269189750775695
2017-06-29 10:02:17 57933.418256 9999998.269189750775695
2017-06-29 10:02:18 57933.418269 9999998.269824519753456
2017-06-29 10:02:19 57933.418281 9999998.269336240366101
2017-06-29 10:02:20 57933.418294 9999998.269189750775695
2017-06-29 10:02:21 57933.418307 9999998.268652640283108
2017-06-29 10:02:22 57933.418319 9999998.268408499658108
2017-06-29 10:02:23 57933.418332 9999998.269678030163050
2017-06-29 10:02:25 57933.418349 9999998.268554989248514
2017-06-29 10:02:26 57933.418362 9999998.267773739993572
2017-06-29 10:02:27 57933.418375 9999998.269043270498514
2017-06-29 10:02:28 57933.418387 9999998.268896780908108
2017-06-29 10:02:29 57933.418400 9999998.270183609798551
2017-06-29 10:02:30 57933.418413 9999998.269500030204654
2017-06-29 10:02:31 57933.418426 9999998.268164360895753
2017-06-29 10:02:33 57933.418439 9999998.268603820353746
2017-06-29 10:02:34 57933.418451 9999998.269433889538050
2017-06-29 10:02:35 57933.418464 9999998.268474649637938
2017-06-29 10:02:36 57933.418477 9999998.269971000030637
2017-06-29 10:02:37 57933.418490 9999998.269580379128456
2017-06-29 10:02:38 57933.418502 9999998.269580379128456
2017-06-29 10:02:39 57933.418515 9999998.269775690510869
2017-06-29 10:02:40 57933.418528 9999998.270166320726275
2017-06-29 10:02:41 57933.418541 9999998.269189750775695
2017-06-29 10:02:43 57933.418553 9999998.270361630246043
2017-06-29 10:02:44 57933.418566 9999998.269873350858688
2017-06-29 10:02:45 57933.418579 9999998.269531549885869
2017-06-29 10:02:46 57933.418592 9999998.269385069608688
2017-06-29 10:02:47 57933.418604 9999998.269726859405637
2017-06-29 10:02:48 57933.418617 9999998.268652640283108
2017-06-29 10:02:49 57933.418630 9999998.268945610150695
2017-06-29 10:02:50 57933.418643 9999998.268164360895753
2017-06-29 10:02:51 57933.418655 9999998.269207060337067
2017-06-29 10:02:52 57933.418668 9999998.268408499658108
2017-06-29 10:02:54 57933.418681 9999998.268049389123917
2017-06-29 10:02:55 57933.418694 9999998.268847959116101
2017-06-29 10:02:56 57933.418706 9999998.268635330721736
2017-06-29 10:02:57 57933.418719 9999998.269123619422317
2017-06-29 10:02:58 57933.418732 9999998.269287409260869
2017-06-29 10:02:59 57933.418745 9999998.270410459488630
2017-06-29 10:03:00 57933.418757 9999998.270654600113630
2017-06-29 10:03:01 57933.418770 9999998.270410459488630
2017-06-29 10:03:02 57933.418782 9999998.270068660378456
2017-06-29 10:03:03 57933.418795 9999998.269580379128456
2017-06-29 10:03:04 57933.418808 9999998.269726859405637
2017-06-29 10:03:06 57933.418821 9999998.267578419297934
2017-06-29 10:03:07 57933.418833 9999998.268310850486159
2017-06-29 10:03:08 57933.418846 9999998.269678030163050
2017-06-29 10:03:09 57933.418859 9999998.270215140655637
2017-06-29 10:03:10 57933.418872 9999998.269660729914904
2017-06-29 10:03:11 57933.418884 9999998.268945610150695
2017-06-29 10:03:12 57933.418897 9999998.268554989248514
2017-06-29 10:03:13 57933.418910 9999998.268732989206910
2017-06-29 10:03:14 57933.418923 9999998.269043270498514
2017-06-29 10:03:15 57933.418935 9999998.269531549885869
2017-06-29 10:03:17 57933.418948 9999998.270312799140811
2017-06-29 10:03:18 57933.418961 9999998.269189750775695
2017-06-29 10:03:19 57933.418973 9999998.269775690510869
2017-06-29 10:03:20 57933.418988 9999998.270330099388957
2017-06-29 10:03:21 57933.419001 9999998.268701469525695
2017-06-29 10:03:22 57933.419014 9999998.270330099388957
2017-06-29 10:03:23 57933.419027 9999998.269660729914904
2017-06-29 10:03:25 57933.419040 9999998.269580379128456
2017-06-29 10:03:26 57933.419052 9999998.268684159964323
2017-06-29 10:03:27 57933.419065 9999998.269678030163050
2017-06-29 10:03:28 57933.419078 9999998.269189750775695
2017-06-29 10:03:29 57933.419091 9999998.269824519753456
2017-06-29 10:03:30 57933.419103 9999998.270215140655637
2017-06-29 10:03:31 57933.419116 9999998.269318930804729
2017-06-29 10:03:32 57933.419129 9999998.268945610150695
2017-06-29 10:03:33 57933.419141 9999998.268440019339323
2017-06-29 10:03:34 57933.419154 9999998.269841820001602
2017-06-29 10:03:36 57933.419167 9999998.268945610150695
2017-06-29 10:03:37 57933.419180 9999998.268718779087067
2017-06-29 10:03:38 57933.419192 9999998.268701469525695
2017-06-29 10:03:39 57933.419205 9999998.268408499658108
2017-06-29 10:03:40 57933.419218 9999998.269172439351678
2017-06-29 10:03:41 57933.419231 9999998.268781809136271
2017-06-29 10:03:42 57933.419243 9999998.270410459488630
2017-06-29 10:03:43 57933.419256 9999998.269824519753456
2017-06-29 10:03:44 57933.419269 9999998.269123619422317
2017-06-29 10:03:45 57933.419282 9999998.268750300630927
2017-06-29 10:03:47 57933.419295 9999998.268213190138340
2017-06-29 10:03:48 57933.419307 9999998.268066709861159
2017-06-29 10:03:49 57933.419320 9999998.269189750775695
2017-06-29 10:03:50 57933.419333 9999998.268457330763340
2017-06-29 10:03:51 57933.419346 9999998.267756409943104
2017-06-29 10:03:52 57933.419358 9999998.269043270498514
2017-06-29 10:03:53 57933.419373 9999998.268457330763340
2017-06-29 10:03:54 57933.419385 9999998.268554989248514
2017-06-29 10:03:55 57933.419398 9999998.269775690510869
2017-06-29 10:03:57 57933.419411 9999998.268652640283108
2017-06-29 10:03:58 57933.419423 9999998.269189750775695
2017-06-29 10:03:59 57933.419436 9999998.268408499658108
2017-06-29 10:04:00 57933.419449 9999998.269140930846334
2017-06-29 10:04:01 57933.419462 9999998.269043270498514
2017-06-29 10:04:02 57933.419474 9999998.268554989248514
2017-06-29 10:04:03 57933.419487 9999998.270556939765811
2017-06-29 10:04:04 57933.419500 9999998.269678030163050
2017-06-29 10:04:05 57933.419512 9999998.269629200920463
2017-06-29 10:04:06 57933.419525 9999998.270556939765811
2017-06-29 10:04:08 57933.419538 9999998.268310850486159
2017-06-29 10:04:09 57933.419551 9999998.267676079645753
2017-06-29 10:04:10 57933.419563 9999998.269433889538050
2017-06-29 10:04:11 57933.419576 9999998.268066709861159
2017-06-29 10:04:12 57933.419589 9999998.268310850486159
2017-06-29 10:04:13 57933.419602 9999998.268701469525695
2017-06-29 10:04:14 57933.419614 9999998.269189750775695
2017-06-29 10:04:15 57933.419627 9999998.267969049513340
2017-06-29 10:04:16 57933.419640 9999998.268586499616504
2017-06-29 10:04:17 57933.419653 9999998.269287409260869
2017-06-29 10:04:19 57933.419665 9999998.270312799140811
2017-06-29 10:04:20 57933.419678 9999998.269580379128456
2017-06-29 10:04:21 57933.419691 9999998.269433889538050
2017-06-29 10:04:22 57933.419704 9999998.269922170788050
2017-06-29 10:04:23 57933.419716 9999998.270654600113630
2017-06-29 10:04:24 57933.419729 9999998.270068660378456
2017-06-29 10:04:25 57933.419742 9999998.270459279417992
2017-06-29 10:04:26 57933.419755 9999998.269971000030637
2017-06-29 10:04:27 57933.419767 9999998.269824519753456
2017-06-29 10:04:29 57933.419782 9999998.269824519753456
2017-06-29 10:04:30 57933.419794 9999998.269678030163050
2017-06-29 10:04:31 57933.419807 9999998.269304720684886
2017-06-29 10:04:32 57933.419820 9999998.269775690510869
2017-06-29 10:04:33 57933.419833 9999998.269922170788050
2017-06-29 10:04:34 57933.419845 9999998.270215140655637
2017-06-29 10:04:35 57933.419858 9999998.269043270498514
2017-06-29 10:04:36 57933.419871 9999998.269531549885869
2017-06-29 10:04:37 57933.419883 9999998.270556939765811
2017-06-29 10:04:39 57933.419896 9999998.268945610150695
2017-06-29 10:04:40 57933.419909 9999998.269824519753456
2017-06-29 10:04:41 57933.419922 9999998.269824519753456
2017-06-29 10:04:42 57933.419934 9999998.269025959074497
2017-06-29 10:04:43 57933.419947 9999998.268457330763340
2017-06-29 10:04:44 57933.419960 9999998.270849909633398
2017-06-29 10:04:45 57933.419973 9999998.269824519753456
2017-06-29 10:04:46 57933.419985 9999998.269824519753456
2017-06-29 10:04:47 57933.419998 9999998.269775690510869
2017-06-29 10:04:48 57933.420011 9999998.270654600113630
2017-06-29 10:04:50 57933.420024 9999998.268799129873514
2017-06-29 10:04:51 57933.420036 9999998.269824519753456
2017-06-29 10:04:52 57933.420049 9999998.270459279417992
2017-06-29 10:04:53 57933.420062 9999998.269824519753456
2017-06-29 10:04:54 57933.420075 9999998.270441990345716
2017-06-29 10:04:55 57933.420088 9999998.272363580763340
2017-06-29 10:04:57 57933.420105 9999998.270818369463086
2017-06-29 10:04:58 57933.420118 9999998.271191710606217
2017-06-29 10:04:59 57933.420130 9999998.270783789455891
2017-06-29 10:05:00 57933.420143 9999998.270637299865484
2017-06-29 10:05:01 57933.420156 9999998.271338190883398
2017-06-29 10:05:02 57933.420169 9999998.270947560667992
2017-06-29 10:05:03 57933.420182 9999998.270361630246043
2017-06-29 10:05:04 57933.420194 9999998.269807219505310
2017-06-29 10:05:05 57933.420207 9999998.271094050258398
2017-06-29 10:05:06 57933.420220 9999998.271191710606217
2017-06-29 10:05:08 57933.420233 9999998.271045219153166
2017-06-29 10:05:09 57933.420245 9999998.271257819607854
2017-06-29 10:05:10 57933.420258 9999998.272558890283108
2017-06-29 10:05:11 57933.420273 9999998.271760359406471
2017-06-29 10:05:12 57933.420286 9999998.271924130618572
2017-06-29 10:05:13 57933.420299 9999998.271289359778166
2017-06-29 10:05:14 57933.420311 9999998.270801080390811
2017-06-29 10:05:16 57933.420324 9999998.271142879500985
2017-06-29 10:05:17 57933.420339 9999998.270459279417992
2017-06-29 10:05:18 57933.420352 9999998.272412410005927
2017-06-29 10:05:19 57933.420365 9999998.270947560667992
2017-06-29 10:05:20 57933.420378 9999998.271533500403166
2017-06-29 10:05:21 57933.420390 9999998.271924130618572
2017-06-29 10:05:22 57933.420403 9999998.270703420042992
2017-06-29 10:05:23 57933.420416 9999998.270947560667992
2017-06-29 10:05:25 57933.420429 9999998.271191710606217
2017-06-29 10:05:26 57933.420442 9999998.270393159240484
2017-06-29 10:05:27 57933.420454 9999998.270312799140811
2017-06-29 10:05:28 57933.420467 9999998.270996389910579
2017-06-29 10:05:29 57933.420480 9999998.271679989993572
2017-06-29 10:05:30 57933.420493 9999998.272314749658108
2017-06-29 10:05:31 57933.420506 9999998.272021779790521
2017-06-29 10:05:32 57933.420518 9999998.271924130618572
2017-06-29 10:05:33 57933.420531 9999998.271435849368572
2017-06-29 10:05:34 57933.420543 9999998.271191710606217
2017-06-29 10:05:36 57933.420556 9999998.270849909633398
2017-06-29 10:05:37 57933.420569 9999998.270849909633398
2017-06-29 10:05:38 57933.420581 9999998.271045219153166
2017-06-29 10:05:39 57933.420594 9999998.269678030163050
2017-06-29 10:05:40 57933.420607 9999998.270166320726275
2017-06-29 10:05:41 57933.420619 9999998.270068660378456
2017-06-29 10:05:42 57933.420632 9999998.270703420042992
2017-06-29 10:05:43 57933.420645 9999998.271582329645753
2017-06-29 10:05:44 57933.420658 9999998.269971000030637
2017-06-29 10:05:45 57933.420670 9999998.270459279417992
2017-06-29 10:05:47 57933.420683 9999998.270002530887723
2017-06-29 10:05:48 57933.420696 9999998.270459279417992
2017-06-29 10:05:49 57933.420709 9999998.271062510088086
2017-06-29 10:05:50 57933.420721 9999998.269336240366101
2017-06-29 10:05:51 57933.420734 9999998.269270099699497
2017-06-29 10:05:52 57933.420747 9999998.267578419297934
2017-06-29 10:05:53 57933.420760 9999998.268701469525695
2017-06-29 10:05:54 57933.420772 9999998.269678030163050
2017-06-29 10:05:55 57933.420785 9999998.269189750775695
2017-06-29 10:05:56 57933.420798 9999998.268262019380927
2017-06-29 10:05:58 57933.420811 9999998.268799129873514
2017-06-29 10:05:59 57933.420823 9999998.269531549885869
2017-06-29 10:06:00 57933.420836 9999998.270183609798551
2017-06-29 10:06:01 57933.420848 9999998.269287409260869
2017-06-29 10:06:02 57933.420861 9999998.269824519753456
2017-06-29 10:06:03 57933.420874 9999998.270068660378456
2017-06-29 10:06:04 57933.420887 9999998.268147040158510
2017-06-29 10:06:05 57933.420899 9999998.268310850486159
2017-06-29 10:06:06 57933.420912 9999998.270068660378456
2017-06-29 10:06:07 57933.420925 9999998.269824519753456
2017-06-29 10:06:09 57933.420940 9999998.269660729914904
2017-06-29 10:06:10 57933.420953 9999998.269775690510869
2017-06-29 10:06:11 57933.420965 9999998.269922170788050
2017-06-29 10:06:12 57933.420978 9999998.269287409260869
2017-06-29 10:06:13 57933.420991 9999998.270849909633398
2017-06-29 10:06:14 57933.421004 9999998.269709559157491
2017-06-29 10:06:15 57933.421016 9999998.270117489621043
2017-06-29 10:06:16 57933.421029 9999998.269433889538050
2017-06-29 10:06:18 57933.421042 9999998.270947560667992
2017-06-29 10:06:19 57933.421054 9999998.269580379128456
2017-06-29 10:06:20 57933.421067 9999998.269318930804729
2017-06-29 10:06:21 57933.421080 9999998.268701469525695
2017-06-29 10:06:22 57933.421092 9999998.268799129873514
2017-06-29 10:06:23 57933.421105 9999998.268847959116101
2017-06-29 10:06:24 57933.421118 9999998.270068660378456
2017-06-29 10:06:25 57933.421131 9999998.270068660378456
2017-06-29 10:06:26 57933.421144 9999998.270312799140811
2017-06-29 10:06:27 57933.421156 9999998.269678030163050
2017-06-29 10:06:29 57933.421169 9999998.269580379128456
2017-06-29 10:06:30 57933.421182 9999998.270427750423551
2017-06-29 10:06:31 57933.421194 9999998.268799129873514
2017-06-29 10:06:32 57933.421207 9999998.269824519753456
2017-06-29 10:06:33 57933.421220 9999998.270459279417992
2017-06-29 10:06:34 57933.421233 9999998.269678030163050
2017-06-29 10:06:35 57933.421246 9999998.269580379128456
2017-06-29 10:06:36 57933.421258 9999998.269318930804729
2017-06-29 10:06:37 57933.421271 9999998.270295500755310
2017-06-29 10:06:38 57933.421284 9999998.269580379128456
2017-06-29 10:06:40 57933.421297 9999998.269922170788050
2017-06-29 10:06:41 57933.421309 9999998.269189750775695
2017-06-29 10:06:42 57933.421322 9999998.269336240366101
2017-06-29 10:06:43 57933.421335 9999998.270215140655637
2017-06-29 10:06:44 57933.421347 9999998.268684159964323
2017-06-29 10:06:45 57933.421360 9999998.269660729914904
2017-06-29 10:06:46 57933.421373 9999998.269580379128456
2017-06-29 10:06:47 57933.421385 9999998.269678030163050
2017-06-29 10:06:48 57933.421398 9999998.270801080390811
2017-06-29 10:06:49 57933.421411 9999998.270068660378456
2017-06-29 10:06:50 57933.421423 9999998.271191710606217
2017-06-29 10:06:52 57933.421436 9999998.270068660378456
2017-06-29 10:06:53 57933.421449 9999998.268928300589323
2017-06-29 10:06:54 57933.421461 9999998.269824519753456
2017-06-29 10:06:55 57933.421474 9999998.270849909633398
2017-06-29 10:06:56 57933.421487 9999998.270508110523224
2017-06-29 10:06:57 57933.421500 9999998.270410459488630
2017-06-29 10:06:58 57933.421512 9999998.272558890283108
2017-06-29 10:06:59 57933.421525 9999998.271924130618572
2017-06-29 10:07:00 57933.421538 9999998.272070610895753
2017-06-29 10:07:01 57933.421551 9999998.272217089310288
2017-06-29 10:07:03 57933.421563 9999998.271631160750985
2017-06-29 10:07:04 57933.421576 9999998.271369729191065
2017-06-29 10:07:05 57933.421589 9999998.271338190883398
2017-06-29 10:07:06 57933.421602 9999998.271679989993572
2017-06-29 10:07:07 57933.421617 9999998.271435849368572
2017-06-29 10:07:08 57933.421629 9999998.271223250776529
2017-06-29 10:07:09 57933.421642 9999998.271467389538884
2017-06-29 10:07:10 57933.421655 9999998.270947560667992
2017-06-29 10:07:12 57933.421668 9999998.269824519753456
2017-06-29 10:07:13 57933.421680 9999998.271826470270753
2017-06-29 10:07:14 57933.421694 9999998.271435849368572
2017-06-29 10:07:15 57933.421706 9999998.271191710606217
2017-06-29 10:07:16 57933.421719 9999998.270703420042992
2017-06-29 10:07:17 57933.421731 9999998.271045219153166
2017-06-29 10:07:18 57933.421744 9999998.271387020125985
2017-06-29 10:07:19 57933.421757 9999998.270556939765811
2017-06-29 10:07:20 57933.421770 9999998.270783789455891
2017-06-29 10:07:21 57933.421782 9999998.271045219153166
2017-06-29 10:07:23 57933.421795 9999998.271045219153166
2017-06-29 10:07:24 57933.421808 9999998.271418560296297
2017-06-29 10:07:25 57933.421821 9999998.271599620580673
2017-06-29 10:07:26 57933.421833 9999998.269726859405637
2017-06-29 10:07:27 57933.421846 9999998.270654600113630
2017-06-29 10:07:28 57933.421859 9999998.270539650693536
2017-06-29 10:07:29 57933.421872 9999998.270459279417992
2017-06-29 10:07:30 57933.421884 9999998.271435849368572
2017-06-29 10:07:32 57933.421900 9999998.272558890283108
2017-06-29 10:07:33 57933.421912 9999998.270703420042992
2017-06-29 10:07:34 57933.421925 9999998.272576170042157
2017-06-29 10:07:35 57933.421940 9999998.270295500755310
2017-06-29 10:07:36 57933.421953 9999998.271582329645753
2017-06-29 10:07:37 57933.421965 9999998.271582329645753
2017-06-29 10:07:38 57933.421978 9999998.271094050258398
2017-06-29 10:07:40 57933.421991 9999998.270556939765811
2017-06-29 10:07:41 57933.422004 9999998.271826470270753
2017-06-29 10:07:42 57933.422016 9999998.271484669297934
2017-06-29 10:07:43 57933.422029 9999998.271435849368572
2017-06-29 10:07:44 57933.422042 9999998.271484669297934
2017-06-29 10:07:45 57933.422055 9999998.272136719897389
2017-06-29 10:07:46 57933.422067 9999998.270703420042992
2017-06-29 10:07:47 57933.422080 9999998.270556939765811
2017-06-29 10:07:48 57933.422093 9999998.271826470270753
2017-06-29 10:07:49 57933.422106 9999998.270051360130310
2017-06-29 10:07:51 57933.422118 9999998.271924130618572
2017-06-29 10:07:52 57933.422131 9999998.270881449803710
2017-06-29 10:07:53 57933.422144 9999998.271191710606217
2017-06-29 10:07:54 57933.422157 9999998.271941410377622
2017-06-29 10:07:55 57933.422169 9999998.271289359778166
2017-06-29 10:07:56 57933.422182 9999998.272558890283108
2017-06-29 10:07:57 57933.422195 9999998.271338190883398
2017-06-29 10:07:58 57933.422208 9999998.271697269752622
2017-06-29 10:07:59 57933.422220 9999998.272070610895753
2017-06-29 10:08:00 57933.422233 9999998.271094050258398
2017-06-29 10:08:02 57933.422246 9999998.272070610895753
2017-06-29 10:08:03 57933.422258 9999998.271826470270753
2017-06-29 10:08:04 57933.422271 9999998.272119440138340
2017-06-29 10:08:05 57933.422283 9999998.270849909633398
2017-06-29 10:08:06 57933.422296 9999998.271320899948478
2017-06-29 10:08:07 57933.422309 9999998.271076759323478
2017-06-29 10:08:08 57933.422322 9999998.270703420042992
2017-06-29 10:08:09 57933.422334 9999998.271826470270753
2017-06-29 10:08:10 57933.422347 9999998.271826470270753
2017-06-29 10:08:12 57933.422362 9999998.272070610895753
2017-06-29 10:08:13 57933.422375 9999998.271435849368572
2017-06-29 10:08:14 57933.422387 9999998.271972959861159
2017-06-29 10:08:15 57933.422400 9999998.272461239248514
2017-06-29 10:08:16 57933.422413 9999998.272624989971519
2017-06-29 10:08:17 57933.422426 9999998.271875299513340
2017-06-29 10:08:18 57933.422438 9999998.272070610895753
2017-06-29 10:08:19 57933.422451 9999998.271972959861159
2017-06-29 10:08:20 57933.422464 9999998.271924130618572
2017-06-29 10:08:21 57933.422477 9999998.272803030908108
2017-06-29 10:08:23 57933.422489 9999998.271679989993572
2017-06-29 10:08:24 57933.422502 9999998.271338190883398
2017-06-29 10:08:25 57933.422515 9999998.271826470270753
2017-06-29 10:08:26 57933.422528 9999998.271094050258398
2017-06-29 10:08:27 57933.422541 9999998.271338190883398
2017-06-29 10:08:28 57933.422553 9999998.270832620561123
2017-06-29 10:08:29 57933.422566 9999998.271906850859523
2017-06-29 10:08:30 57933.422579 9999998.270215140655637
2017-06-29 10:08:31 57933.422592 9999998.271826470270753
2017-06-29 10:08:33 57933.422605 9999998.271728809922934
2017-06-29 10:08:34 57933.422617 9999998.273096000775695
2017-06-29 10:08:35 57933.422630 9999998.272380860522389
2017-06-29 10:08:36 57933.422643 9999998.272119440138340
2017-06-29 10:08:37 57933.422656 9999998.272314749658108
2017-06-29 10:08:38 57933.422668 9999998.271972959861159
2017-06-29 10:08:39 57933.422681 9999998.270947560667992
2017-06-29 10:08:40 57933.422694 9999998.272070610895753
2017-06-29 10:08:41 57933.422707 9999998.271582329645753
2017-06-29 10:08:42 57933.422720 9999998.272461239248514
2017-06-29 10:08:44 57933.422732 9999998.271990230306983
2017-06-29 10:08:45 57933.422745 9999998.271599620580673
2017-06-29 10:08:46 57933.422758 9999998.271418560296297
2017-06-29 10:08:47 57933.422771 9999998.272705379873514
2017-06-29 10:08:48 57933.422783 9999998.271435849368572
2017-06-29 10:08:49 57933.422796 9999998.272070610895753
2017-06-29 10:08:50 57933.422809 9999998.269580379128456
2017-06-29 10:08:51 57933.422822 9999998.269971000030637
2017-06-29 10:08:52 57933.422834 9999998.270801080390811
2017-06-29 10:08:53 57933.422847 9999998.271728809922934
2017-06-29 10:08:55 57933.422860 9999998.270801080390811
2017-06-29 10:08:56 57933.422872 9999998.271289359778166
2017-06-29 10:08:57 57933.422885 9999998.271826470270753
2017-06-29 10:08:58 57933.422898 9999998.271924130618572
2017-06-29 10:08:59 57933.422913 9999998.271045219153166
2017-06-29 10:09:00 57933.422926 9999998.271679989993572
2017-06-29 10:09:01 57933.422938 9999998.270801080390811
2017-06-29 10:09:02 57933.422951 9999998.270117489621043
2017-06-29 10:09:04 57933.422964 9999998.270361630246043
2017-06-29 10:09:05 57933.422977 9999998.269678030163050
2017-06-29 10:09:06 57933.422989 9999998.270295500755310
2017-06-29 10:09:07 57933.423002 9999998.271826470270753
2017-06-29 10:09:08 57933.423015 9999998.271565040573478
2017-06-29 10:09:09 57933.423028 9999998.271990230306983
2017-06-29 10:09:10 57933.423041 9999998.272070610895753
2017-06-29 10:09:11 57933.423053 9999998.271435849368572
2017-06-29 10:09:12 57933.423066 9999998.271826470270753
2017-06-29 10:09:13 57933.423079 9999998.271972959861159
2017-06-29 10:09:15 57933.423091 9999998.272070610895753
2017-06-29 10:09:16 57933.423104 9999998.271826470270753
2017-06-29 10:09:17 57933.423117 9999998.273633109405637
2017-06-29 10:09:18 57933.423130 9999998.273730769753456
2017-06-29 10:09:19 57933.423142 9999998.273047169670463
2017-06-29 10:09:20 57933.423155 9999998.272314749658108
2017-06-29 10:09:21 57933.423168 9999998.273437799885869
2017-06-29 10:09:22 57933.423181 9999998.273779600858688
2017-06-29 10:09:23 57933.423193 9999998.272639270871878
2017-06-29 10:09:25 57933.423206 9999998.272297469899058
2017-06-29 10:09:26 57933.423219 9999998.272297469899058
2017-06-29 10:09:27 57933.423232 9999998.272705379873514
2017-06-29 10:09:28 57933.423245 9999998.271972959861159
2017-06-29 10:09:29 57933.423257 9999998.271094050258398
2017-06-29 10:09:30 57933.423270 9999998.272070610895753
2017-06-29 10:09:31 57933.423283 9999998.271711530163884
2017-06-29 10:09:32 57933.423296 9999998.270947560667992
2017-06-29 10:09:33 57933.423308 9999998.271906850859523
2017-06-29 10:09:34 57933.423321 9999998.270947560667992
2017-06-29 10:09:36 57933.423334 9999998.271191710606217
2017-06-29 10:09:37 57933.423347 9999998.271191710606217
2017-06-29 10:09:38 57933.423359 9999998.271728809922934
2017-06-29 10:09:39 57933.423372 9999998.271191710606217
2017-06-29 10:09:40 57933.423386 9999998.272136719897389
2017-06-29 10:09:41 57933.423398 9999998.272851860150695
2017-06-29 10:09:42 57933.423411 9999998.272900689393282
2017-06-29 10:09:43 57933.423424 9999998.271094050258398
2017-06-29 10:09:44 57933.423437 9999998.271289359778166
2017-06-29 10:09:46 57933.423449 9999998.270312799140811
2017-06-29 10:09:47 57933.423462 9999998.271679989993572
2017-06-29 10:09:48 57933.423475 9999998.271599620580673
2017-06-29 10:09:49 57933.423487 9999998.272803030908108
2017-06-29 10:09:50 57933.423500 9999998.271826470270753
2017-06-29 10:09:51 57933.423513 9999998.272314749658108
2017-06-29 10:09:52 57933.423526 9999998.272168269380927
2017-06-29 10:09:53 57933.423538 9999998.271679989993572
2017-06-29 10:09:54 57933.423551 9999998.270654600113630
2017-06-29 10:09:55 57933.423564 9999998.271289359778166
2017-06-29 10:09:57 57933.423577 9999998.272803030908108
2017-06-29 10:09:58 57933.423589 9999998.270556939765811
2017-06-29 10:09:59 57933.423602 9999998.271387020125985
2017-06-29 10:10:00 57933.423615 9999998.272265920415521
2017-06-29 10:10:01 57933.423628 9999998.272168269380927
2017-06-29 10:10:02 57933.423640 9999998.270588470622897
2017-06-29 10:10:03 57933.423653 9999998.270801080390811
2017-06-29 10:10:04 57933.423665 9999998.271289359778166
2017-06-29 10:10:05 57933.423678 9999998.271711530163884
2017-06-29 10:10:06 57933.423691 9999998.272314749658108
2017-06-29 10:10:07 57933.423703 9999998.271094050258398
2017-06-29 10:10:09 57933.423716 9999998.270703420042992
2017-06-29 10:10:10 57933.423729 9999998.270312799140811
2017-06-29 10:10:11 57933.423742 9999998.271240530535579
2017-06-29 10:10:12 57933.423754 9999998.272558890283108
2017-06-29 10:10:13 57933.423767 9999998.271435849368572
2017-06-29 10:10:14 57933.423780 9999998.272314749658108
2017-06-29 10:10:15 57933.423792 9999998.271094050258398
2017-06-29 10:10:16 57933.423805 9999998.269678030163050
2017-06-29 10:10:17 57933.423818 9999998.270215140655637
2017-06-29 10:10:18 57933.423831 9999998.270556939765811
2017-06-29 10:10:20 57933.423844 9999998.271599620580673
2017-06-29 10:10:21 57933.423856 9999998.272461239248514
2017-06-29 10:10:22 57933.423869 9999998.271582329645753
2017-06-29 10:10:23 57933.423882 9999998.271125590428710
2017-06-29 10:10:24 57933.423894 9999998.271582329645753
2017-06-29 10:10:25 57933.423907 9999998.272070610895753
2017-06-29 10:10:26 57933.423920 9999998.270881449803710
2017-06-29 10:10:27 57933.423933 9999998.271045219153166
2017-06-29 10:10:28 57933.423945 9999998.271142879500985
2017-06-29 10:10:29 57933.423958 9999998.270051360130310
2017-06-29 10:10:31 57933.423971 9999998.271289359778166
2017-06-29 10:10:32 57933.423984 9999998.271972959861159
2017-06-29 10:10:33 57933.423996 9999998.272363580763340
2017-06-29 10:10:34 57933.424009 9999998.272119440138340
2017-06-29 10:10:35 57933.424022 9999998.271777639165521
2017-06-29 10:10:36 57933.424035 9999998.271338190883398
2017-06-29 10:10:37 57933.424047 9999998.271826470270753
2017-06-29 10:10:38 57933.424060 9999998.271924130618572
2017-06-29 10:10:39 57933.424073 9999998.272803030908108
2017-06-29 10:10:41 57933.424086 9999998.272168269380927
2017-06-29 10:10:42 57933.424099 9999998.272461239248514
2017-06-29 10:10:43 57933.424111 9999998.272070610895753
2017-06-29 10:10:44 57933.424124 9999998.273096000775695
2017-06-29 10:10:45 57933.424137 9999998.270947560667992
2017-06-29 10:10:46 57933.424149 9999998.270947560667992
2017-06-29 10:10:47 57933.424162 9999998.271435849368572
2017-06-29 10:10:48 57933.424175 9999998.271728809922934
2017-06-29 10:10:49 57933.424187 9999998.270849909633398
2017-06-29 10:10:50 57933.424200 9999998.272217089310288
2017-06-29 10:10:52 57933.424213 9999998.271191710606217
2017-06-29 10:10:53 57933.424226 9999998.271191710606217
2017-06-29 10:10:54 57933.424239 9999998.272119440138340
2017-06-29 10:10:55 57933.424251 9999998.271711530163884
2017-06-29 10:10:56 57933.424264 9999998.271338190883398
2017-06-29 10:10:57 57933.424277 9999998.271843750029802
2017-06-29 10:10:58 57933.424289 9999998.271435849368572
2017-06-29 10:10:59 57933.424302 9999998.271387020125985
2017-06-29 10:11:00 57933.424315 9999998.271582329645753
2017-06-29 10:11:01 57933.424328 9999998.270605770871043
2017-06-29 10:11:03 57933.424340 9999998.271484669297934
2017-06-29 10:11:04 57933.424353 9999998.270117489621043
2017-06-29 10:11:05 57933.424366 9999998.271338190883398
2017-06-29 10:11:06 57933.424379 9999998.270947560667992
2017-06-29 10:11:07 57933.424391 9999998.271516220644116
2017-06-29 10:11:08 57933.424404 9999998.270703420042992
2017-06-29 10:11:09 57933.424419 9999998.270166320726275
2017-06-29 10:11:10 57933.424431 9999998.270849909633398
2017-06-29 10:11:11 57933.424444 9999998.271191710606217
2017-06-29 10:11:13 57933.424457 9999998.270459279417992
2017-06-29 10:11:14 57933.424469 9999998.270361630246043
2017-06-29 10:11:15 57933.424482 9999998.269287409260869
2017-06-29 10:11:16 57933.424495 9999998.270556939765811
2017-06-29 10:11:17 57933.424508 9999998.269922170788050
2017-06-29 10:11:18 57933.424520 9999998.270947560667992
2017-06-29 10:11:19 57933.424533 9999998.272297469899058
2017-06-29 10:11:20 57933.424546 9999998.270947560667992
2017-06-29 10:11:21 57933.424559 9999998.271679989993572
2017-06-29 10:11:22 57933.424571 9999998.271338190883398
2017-06-29 10:11:24 57933.424587 9999998.271826470270753
2017-06-29 10:11:25 57933.424599 9999998.271582329645753
2017-06-29 10:11:26 57933.424612 9999998.272576170042157
2017-06-29 10:11:27 57933.424625 9999998.271240530535579
2017-06-29 10:11:28 57933.424637 9999998.272150989621878
2017-06-29 10:11:29 57933.424650 9999998.271338190883398
2017-06-29 10:11:30 57933.424663 9999998.270947560667992
2017-06-29 10:11:31 57933.424676 9999998.271972959861159
2017-06-29 10:11:33 57933.424688 9999998.272363580763340
2017-06-29 10:11:34 57933.424701 9999998.272363580763340
2017-06-29 10:11:35 57933.424714 9999998.272217089310288
2017-06-29 10:11:36 57933.424727 9999998.272217089310288
2017-06-29 10:11:37 57933.424739 9999998.272949520498514
2017-06-29 10:11:38 57933.424752 9999998.272217089310288
2017-06-29 10:11:39 57933.424765 9999998.270849909633398
2017-06-29 10:11:40 57933.424778 9999998.271990230306983
2017-06-29 10:11:41 57933.424790 9999998.271435849368572
2017-06-29 10:11:42 57933.424803 9999998.272217089310288
2017-06-29 10:11:44 57933.424816 9999998.272478509694338
2017-06-29 10:11:45 57933.424829 9999998.271972959861159
2017-06-29 10:11:46 57933.424841 9999998.272363580763340
2017-06-29 10:11:47 57933.424854 9999998.271435849368572
2017-06-29 10:11:48 57933.424867 9999998.270556939765811
2017-06-29 10:11:49 57933.424879 9999998.271711530163884
2017-06-29 10:11:50 57933.424892 9999998.272461239248514
2017-06-29 10:11:51 57933.424905 9999998.272461239248514
2017-06-29 10:11:52 57933.424918 9999998.272851860150695
2017-06-29 10:11:53 57933.424930 9999998.273340139538050
2017-06-29 10:11:55 57933.424943 9999998.272217089310288
2017-06-29 10:11:56 57933.424956 9999998.271972959861159
2017-06-29 10:11:57 57933.424969 9999998.273469360545278
2017-06-29 10:11:58 57933.424981 9999998.272949520498514
2017-06-29 10:11:59 57933.424994 9999998.272119440138340
2017-06-29 10:12:00 57933.425007 9999998.271972959861159
2017-06-29 10:12:01 57933.425019 9999998.271679989993572
2017-06-29 10:12:02 57933.425032 9999998.272070610895753
2017-06-29 10:12:03 57933.425045 9999998.272314749658108
2017-06-29 10:12:04 57933.425057 9999998.271338190883398
2017-06-29 10:12:06 57933.425071 9999998.271045219153166
2017-06-29 10:12:07 57933.425083 9999998.272851860150695
2017-06-29 10:12:08 57933.425096 9999998.271582329645753
2017-06-29 10:12:09 57933.425109 9999998.272150989621878
2017-06-29 10:12:10 57933.425121 9999998.273096000775695
2017-06-29 10:12:11 57933.425134 9999998.272070610895753
2017-06-29 10:12:12 57933.425147 9999998.274072559550405
2017-06-29 10:12:13 57933.425160 9999998.273047169670463
2017-06-29 10:12:14 57933.425172 9999998.272949520498514
2017-06-29 10:12:15 57933.425185 9999998.272314749658108
2017-06-29 10:12:17 57933.425198 9999998.273340139538050
2017-06-29 10:12:18 57933.425210 9999998.272949520498514
2017-06-29 10:12:19 57933.425223 9999998.272851860150695
2017-06-29 10:12:20 57933.425236 9999998.273877250030637
2017-06-29 10:12:21 57933.425249 9999998.273340139538050
2017-06-29 10:12:22 57933.425261 9999998.272949520498514
2017-06-29 10:12:23 57933.425274 9999998.273486629128456
2017-06-29 10:12:24 57933.425287 9999998.273877250030637
2017-06-29 10:12:25 57933.425300 9999998.273633109405637
2017-06-29 10:12:26 57933.425312 9999998.273242479190230
2017-06-29 10:12:28 57933.425325 9999998.272314749658108
2017-06-29 10:12:29 57933.425338 9999998.273193659260869
2017-06-29 10:12:30 57933.425351 9999998.271826470270753
2017-06-29 10:12:31 57933.425364 9999998.272346299141645
2017-06-29 10:12:32 57933.425376 9999998.272053329274058
2017-06-29 10:12:33 57933.425389 9999998.272070610895753
2017-06-29 10:12:34 57933.425402 9999998.273193659260869
2017-06-29 10:12:35 57933.425414 9999998.272558890283108
2017-06-29 10:12:36 57933.425427 9999998.271289359778166
2017-06-29 10:12:38 57933.425440 9999998.271142879500985
2017-06-29 10:12:39 57933.425453 9999998.271924130618572
2017-06-29 10:12:40 57933.425468 9999998.271125590428710
2017-06-29 10:12:41 57933.425480 9999998.273584280163050
2017-06-29 10:12:42 57933.425493 9999998.272297469899058
2017-06-29 10:12:43 57933.425506 9999998.273078730329871
2017-06-29 10:12:44 57933.425519 9999998.272576170042157
2017-06-29 10:12:45 57933.425531 9999998.272332029417157
2017-06-29 10:12:47 57933.425544 9999998.272705379873514
2017-06-29 10:12:48 57933.425557 9999998.273340139538050
2017-06-29 10:12:49 57933.425570 9999998.272949520498514
2017-06-29 10:12:50 57933.425583 9999998.272949520498514
2017-06-29 10:12:51 57933.425595 9999998.272217089310288
2017-06-29 10:12:52 57933.425608 9999998.273096000775695
2017-06-29 10:12:53 57933.425621 9999998.273047169670463
2017-06-29 10:12:54 57933.425633 9999998.272869130596519
2017-06-29 10:12:55 57933.425646 9999998.272932250052691
2017-06-29 10:12:56 57933.425659 9999998.272461239248514
2017-06-29 10:12:58 57933.425672 9999998.273193659260869
2017-06-29 10:12:59 57933.425684 9999998.272541619837284
2017-06-29 10:13:00 57933.425697 9999998.274121390655637
2017-06-29 10:13:01 57933.425710 9999998.274804990738630
2017-06-29 10:13:02 57933.425723 9999998.273535450920463
2017-06-29 10:13:03 57933.425735 9999998.271972959861159
2017-06-29 10:13:04 57933.425748 9999998.271728809922934
2017-06-29 10:13:05 57933.425761 9999998.272754209116101
2017-06-29 10:13:06 57933.425774 9999998.273193659260869
2017-06-29 10:13:07 57933.425786 9999998.272656550630927
2017-06-29 10:13:09 57933.425799 9999998.273096000775695
2017-06-29 10:13:10 57933.425812 9999998.273242479190230
2017-06-29 10:13:11 57933.425824 9999998.272949520498514
2017-06-29 10:13:12 57933.425837 9999998.272217089310288
2017-06-29 10:13:13 57933.425850 9999998.271826470270753
2017-06-29 10:13:14 57933.425863 9999998.273584280163050
2017-06-29 10:13:15 57933.425875 9999998.272754209116101
2017-06-29 10:13:16 57933.425888 9999998.272803030908108
2017-06-29 10:13:17 57933.425901 9999998.273096000775695
2017-06-29 10:13:18 57933.425914 9999998.273584280163050
2017-06-29 10:13:20 57933.425926 9999998.273828420788050
2017-06-29 10:13:21 57933.425939 9999998.272851860150695
2017-06-29 10:13:22 57933.425952 9999998.272949520498514
2017-06-29 10:13:23 57933.425964 9999998.273584280163050
2017-06-29 10:13:24 57933.425977 9999998.272607719525695
2017-06-29 10:13:25 57933.425990 9999998.273974910378456
2017-06-29 10:13:26 57933.426003 9999998.273908820003271
2017-06-29 10:13:27 57933.426015 9999998.274853810667992
2017-06-29 10:13:28 57933.426029 9999998.273486629128456
2017-06-29 10:13:29 57933.426041 9999998.273584280163050
2017-06-29 10:13:31 57933.426054 9999998.272314749658108
2017-06-29 10:13:32 57933.426067 9999998.272217089310288
2017-06-29 10:13:33 57933.426079 9999998.272869130596519
2017-06-29 10:13:34 57933.426092 9999998.273047169670463
2017-06-29 10:13:35 57933.426105 9999998.273340139538050
2017-06-29 10:13:36 57933.426117 9999998.273047169670463
2017-06-29 10:13:37 57933.426130 9999998.273486629128456
2017-06-29 10:13:38 57933.426143 9999998.273584280163050
2017-06-29 10:13:39 57933.426156 9999998.273730769753456
2017-06-29 10:13:40 57933.426168 9999998.273811159655452
2017-06-29 10:13:42 57933.426181 9999998.275390919297934
2017-06-29 10:13:43 57933.426194 9999998.274267880246043
2017-06-29 10:13:44 57933.426207 9999998.273437799885869
2017-06-29 10:13:45 57933.426219 9999998.272949520498514
2017-06-29 10:13:46 57933.426232 9999998.273877250030637
2017-06-29 10:13:47 57933.426245 9999998.272851860150695
2017-06-29 10:13:48 57933.426260 9999998.272803030908108
2017-06-29 10:13:49 57933.426273 9999998.273877250030637
2017-06-29 10:13:51 57933.426286 9999998.272754209116101
2017-06-29 10:13:52 57933.426298 9999998.272461239248514
2017-06-29 10:13:53 57933.426311 9999998.273730769753456
2017-06-29 10:13:54 57933.426323 9999998.272607719525695
2017-06-29 10:13:55 57933.426336 9999998.272558890283108
2017-06-29 10:13:56 57933.426349 9999998.273681940510869
2017-06-29 10:13:57 57933.426362 9999998.274414360523224
2017-06-29 10:13:58 57933.426374 9999998.273437799885869
2017-06-29 10:13:59 57933.426387 9999998.273437799885869
2017-06-29 10:14:00 57933.426400 9999998.272656550630927
2017-06-29 10:14:02 57933.426412 9999998.273681940510869
2017-06-29 10:14:03 57933.426425 9999998.273713499307632
2017-06-29 10:14:04 57933.426438 9999998.271955670788884
2017-06-29 10:14:05 57933.426451 9999998.272803030908108
2017-06-29 10:14:06 57933.426463 9999998.273486629128456
2017-06-29 10:14:07 57933.426476 9999998.273242479190230
2017-06-29 10:14:08 57933.426489 9999998.273584280163050
2017-06-29 10:14:09 57933.426501 9999998.272932250052691
2017-06-29 10:14:10 57933.426514 9999998.274121390655637
2017-06-29 10:14:11 57933.426527 9999998.274560840800405
2017-06-29 10:14:13 57933.426541 9999998.274968719109893
2017-06-29 10:14:14 57933.426554 9999998.274365529417992
2017-06-29 10:14:15 57933.426566 9999998.273828420788050
2017-06-29 10:14:16 57933.426579 9999998.273096000775695
2017-06-29 10:14:17 57933.426592 9999998.273877250030637
2017-06-29 10:14:18 57933.426604 9999998.272558890283108
2017-06-29 10:14:19 57933.426617 9999998.273340139538050
2017-06-29 10:14:20 57933.426630 9999998.273242479190230
2017-06-29 10:14:21 57933.426643 9999998.273730769753456
2017-06-29 10:14:23 57933.426656 9999998.274707330390811
2017-06-29 10:14:24 57933.426668 9999998.273096000775695
2017-06-29 10:14:25 57933.426681 9999998.272998340427876
2017-06-29 10:14:26 57933.426694 9999998.274138649925590
2017-06-29 10:14:27 57933.426707 9999998.274121390655637
2017-06-29 10:14:28 57933.426720 9999998.274121390655637
2017-06-29 10:14:29 57933.426732 9999998.274219049140811
2017-06-29 10:14:30 57933.426745 9999998.274707330390811
2017-06-29 10:14:31 57933.426758 9999998.273974910378456
2017-06-29 10:14:32 57933.426771 9999998.273437799885869
2017-06-29 10:14:34 57933.426783 9999998.273584280163050
2017-06-29 10:14:35 57933.426796 9999998.273242479190230
2017-06-29 10:14:36 57933.426809 9999998.275244440883398
2017-06-29 10:14:37 57933.426821 9999998.273486629128456
2017-06-29 10:14:38 57933.426834 9999998.273926079273224
2017-06-29 10:14:39 57933.426847 9999998.274463189765811
2017-06-29 10:14:40 57933.426860 9999998.273078730329871
2017-06-29 10:14:41 57933.426872 9999998.273584280163050
2017-06-29 10:14:42 57933.426885 9999998.272705379873514
2017-06-29 10:14:43 57933.426898 9999998.272607719525695
2017-06-29 10:14:45 57933.426910 9999998.272478509694338
2017-06-29 10:14:46 57933.426923 9999998.272851860150695
2017-06-29 10:14:47 57933.426936 9999998.273340139538050
2017-06-29 10:14:48 57933.426949 9999998.273828420788050
2017-06-29 10:14:49 57933.426962 9999998.275195609778166
2017-06-29 10:14:50 57933.426974 9999998.275488579645753
2017-06-29 10:14:51 57933.426987 9999998.273567020893097
2017-06-29 10:14:52 57933.427000 9999998.274463189765811
2017-06-29 10:14:53 57933.427012 9999998.274219049140811
2017-06-29 10:14:54 57933.427025 9999998.274626929312944
2017-06-29 10:14:56 57933.427038 9999998.273877250030637
2017-06-29 10:14:57 57933.427051 9999998.272443959489465
2017-06-29 10:14:58 57933.427063 9999998.273388970643282
2017-06-29 10:14:59 57933.427076 9999998.273713499307632
2017-06-29 10:15:00 57933.427089 9999998.273340139538050
2017-06-29 10:15:01 57933.427101 9999998.273681940510869
2017-06-29 10:15:02 57933.427114 9999998.273908820003271
2017-06-29 10:15:03 57933.427127 9999998.272168269380927
2017-06-29 10:15:04 57933.427140 9999998.273974910378456
2017-06-29 10:15:05 57933.427152 9999998.273730769753456
2017-06-29 10:15:07 57933.427165 9999998.273486629128456
2017-06-29 10:15:08 57933.427178 9999998.273455059155822
2017-06-29 10:15:09 57933.427191 9999998.273877250030637
2017-06-29 10:15:10 57933.427203 9999998.273584280163050
2017-06-29 10:15:11 57933.427216 9999998.274871060624719
2017-06-29 10:15:12 57933.427229 9999998.273828420788050
2017-06-29 10:15:13 57933.427241 9999998.273974910378456
2017-06-29 10:15:14 57933.427254 9999998.273437799885869
2017-06-29 10:15:15 57933.427267 9999998.275195609778166
2017-06-29 10:15:16 57933.427280 9999998.272851860150695
2017-06-29 10:15:18 57933.427292 9999998.274219049140811
2017-06-29 10:15:19 57933.427305 9999998.274560840800405
2017-06-29 10:15:20 57933.427318 9999998.272851860150695
2017-06-29 10:15:21 57933.427331 9999998.274201789870858
2017-06-29 10:15:22 57933.427344 9999998.274822240695357
2017-06-29 10:15:23 57933.427359 9999998.272803030908108
2017-06-29 10:15:24 57933.427371 9999998.273828420788050
2017-06-29 10:15:25 57933.427384 9999998.273486629128456
2017-06-29 10:15:27 57933.427397 9999998.273974910378456
2017-06-29 10:15:28 57933.427410 9999998.273926079273224
2017-06-29 10:15:29 57933.427422 9999998.274853810667992
2017-06-29 10:15:30 57933.427435 9999998.272461239248514
2017-06-29 10:15:31 57933.427448 9999998.272297469899058
2017-06-29 10:15:32 57933.427461 9999998.274658499285579
2017-06-29 10:15:34 57933.427477 9999998.273584280163050
2017-06-29 10:15:35 57933.427490 9999998.273176390677691
2017-06-29 10:15:36 57933.427503 9999998.273584280163050
2017-06-29 10:15:37 57933.427516 9999998.274902639910579
2017-06-29 10:15:38 57933.427528 9999998.273730769753456
2017-06-29 10:15:39 57933.427541 9999998.274804990738630
2017-06-29 10:15:40 57933.427554 9999998.275195609778166
2017-06-29 10:15:41 57933.427567 9999998.274219049140811
2017-06-29 10:15:42 57933.427580 9999998.274201789870858
2017-06-29 10:15:43 57933.427592 9999998.273584280163050
2017-06-29 10:15:45 57933.427605 9999998.274236299097538
2017-06-29 10:15:46 57933.427618 9999998.274072559550405
2017-06-29 10:15:47 57933.427630 9999998.275146780535579
2017-06-29 10:15:48 57933.427643 9999998.274463189765811
2017-06-29 10:15:49 57933.427656 9999998.274902639910579
2017-06-29 10:15:50 57933.427668 9999998.274707330390811
2017-06-29 10:15:51 57933.427681 9999998.274951469153166
2017-06-29 10:15:52 57933.427694 9999998.273437799885869
2017-06-29 10:15:53 57933.427707 9999998.273974910378456
2017-06-29 10:15:54 57933.427719 9999998.272949520498514
2017-06-29 10:15:56 57933.427732 9999998.274316700175405
2017-06-29 10:15:57 57933.427745 9999998.274463189765811
2017-06-29 10:15:58 57933.427758 9999998.274365529417992
2017-06-29 10:15:59 57933.427770 9999998.274853810667992
2017-06-29 10:16:00 57933.427783 9999998.273633109405637
2017-06-29 10:16:01 57933.427796 9999998.273974910378456
2017-06-29 10:16:02 57933.427808 9999998.273730769753456
2017-06-29 10:16:03 57933.427821 9999998.272461239248514
2017-06-29 10:16:04 57933.427834 9999998.273340139538050
2017-06-29 10:16:05 57933.427847 9999998.273486629128456
2017-06-29 10:16:07 57933.427859 9999998.273486629128456
2017-06-29 10:16:08 57933.427872 9999998.274072559550405
2017-06-29 10:16:09 57933.427885 9999998.274707330390811
2017-06-29 10:16:10 57933.427898 9999998.274219049140811
2017-06-29 10:16:11 57933.427910 9999998.273974910378456
2017-06-29 10:16:12 57933.427925 9999998.273974910378456
2017-06-29 10:16:13 57933.427938 9999998.273974910378456
2017-06-29 10:16:14 57933.427951 9999998.273730769753456
2017-06-29 10:16:16 57933.427963 9999998.273992169648409
2017-06-29 10:16:17 57933.427976 9999998.273242479190230
2017-06-29 10:16:18 57933.427989 9999998.273340139538050
2017-06-29 10:16:19 57933.428001 9999998.273340139538050
2017-06-29 10:16:20 57933.428014 9999998.271972959861159
2017-06-29 10:16:21 57933.428027 9999998.272607719525695
2017-06-29 10:16:22 57933.428040 9999998.272168269380927
2017-06-29 10:16:23 57933.428053 9999998.273486629128456
2017-06-29 10:16:24 57933.428065 9999998.272705379873514
2017-06-29 10:16:25 57933.428078 9999998.272851860150695
2017-06-29 10:16:27 57933.428091 9999998.273340139538050
2017-06-29 10:16:28 57933.428103 9999998.272607719525695
2017-06-29 10:16:29 57933.428116 9999998.271582329645753
2017-06-29 10:16:30 57933.428129 9999998.272851860150695
2017-06-29 10:16:31 57933.428142 9999998.272998340427876
2017-06-29 10:16:32 57933.428154 9999998.274219049140811
2017-06-29 10:16:33 57933.428167 9999998.273859990760684
2017-06-29 10:16:34 57933.428180 9999998.273730769753456
2017-06-29 10:16:35 57933.428193 9999998.272981079295278
2017-06-29 10:16:37 57933.428207 9999998.272834589704871
2017-06-29 10:16:38 57933.428220 9999998.273340139538050
2017-06-29 10:16:39 57933.428233 9999998.272900689393282
2017-06-29 10:16:40 57933.428246 9999998.273340139538050
2017-06-29 10:16:41 57933.428259 9999998.273584280163050
2017-06-29 10:16:42 57933.428271 9999998.272998340427876
2017-06-29 10:16:43 57933.428284 9999998.273681940510869
2017-06-29 10:16:44 57933.428297 9999998.273357409983873
2017-06-29 10:16:45 57933.428310 9999998.274853810667992
2017-06-29 10:16:47 57933.428323 9999998.275195609778166
2017-06-29 10:16:48 57933.428339 9999998.274609670042992
2017-06-29 10:16:49 57933.428352 9999998.273340139538050
2017-06-29 10:16:50 57933.428365 9999998.274382790550590
2017-06-29 10:16:51 57933.428377 9999998.274756159633398
2017-06-29 10:16:52 57933.428390 9999998.275439750403166
2017-06-29 10:16:54 57933.428403 9999998.274316700175405
2017-06-29 10:16:55 57933.428416 9999998.274463189765811
2017-06-29 10:16:56 57933.428428 9999998.275097949430346
2017-06-29 10:16:57 57933.428441 9999998.274707330390811
2017-06-29 10:16:58 57933.428454 9999998.273974910378456
2017-06-29 10:16:59 57933.428467 9999998.272590449079871
2017-06-29 10:17:00 57933.428479 9999998.272932250052691
2017-06-29 10:17:01 57933.428492 9999998.274512020871043
2017-06-29 10:17:02 57933.428505 9999998.273845689371228
2017-06-29 10:17:03 57933.428517 9999998.274609670042992
2017-06-29 10:17:04 57933.428530 9999998.275244440883398
2017-06-29 10:17:06 57933.428543 9999998.274121390655637
2017-06-29 10:17:07 57933.428555 9999998.274382790550590
2017-06-29 10:17:08 57933.428568 9999998.274512020871043
2017-06-29 10:17:09 57933.428581 9999998.274853810667992
2017-06-29 10:17:10 57933.428594 9999998.274072559550405
2017-06-29 10:17:11 57933.428606 9999998.273486629128456
2017-06-29 10:17:12 57933.428619 9999998.273828420788050
2017-06-29 10:17:13 57933.428632 9999998.274316700175405
2017-06-29 10:17:14 57933.428644 9999998.274609670042992
2017-06-29 10:17:15 57933.428657 9999998.274219049140811
2017-06-29 10:17:17 57933.428670 9999998.274316700175405
2017-06-29 10:17:18 57933.428683 9999998.273437799885869
2017-06-29 10:17:19 57933.428695 9999998.273584280163050
2017-06-29 10:17:20 57933.428708 9999998.272607719525695
2017-06-29 10:17:21 57933.428721 9999998.273877250030637
2017-06-29 10:17:22 57933.428736 9999998.273828420788050
2017-06-29 10:17:23 57933.428749 9999998.274641249328852
2017-06-29 10:17:25 57933.428762 9999998.274707330390811
2017-06-29 10:17:26 57933.428774 9999998.274055300280452
2017-06-29 10:17:27 57933.428787 9999998.273486629128456
2017-06-29 10:17:28 57933.428800 9999998.273974910378456
2017-06-29 10:17:29 57933.428813 9999998.273633109405637
2017-06-29 10:17:30 57933.428825 9999998.272949520498514
2017-06-29 10:17:31 57933.428838 9999998.274170219898224
2017-06-29 10:17:32 57933.428851 9999998.274463189765811
2017-06-29 10:17:33 57933.428864 9999998.275195609778166
2017-06-29 10:17:34 57933.428876 9999998.274658499285579
2017-06-29 10:17:36 57933.428889 9999998.274055300280452
2017-06-29 10:17:37 57933.428902 9999998.274609670042992
2017-06-29 10:17:38 57933.428915 9999998.274512020871043
2017-06-29 10:17:39 57933.428927 9999998.274072559550405
2017-06-29 10:17:40 57933.428940 9999998.273681940510869
2017-06-29 10:17:41 57933.428953 9999998.274724580347538
2017-06-29 10:17:42 57933.428966 9999998.272949520498514
2017-06-29 10:17:43 57933.428978 9999998.272949520498514
2017-06-29 10:17:44 57933.428991 9999998.274609670042992
2017-06-29 10:17:45 57933.429004 9999998.274853810667992
2017-06-29 10:17:47 57933.429016 9999998.273828420788050
2017-06-29 10:17:48 57933.429029 9999998.273567020893097
2017-06-29 10:17:49 57933.429042 9999998.274219049140811
2017-06-29 10:17:50 57933.429055 9999998.273388970643282
2017-06-29 10:17:51 57933.429067 9999998.273193659260869
2017-06-29 10:17:52 57933.429080 9999998.272900689393282
2017-06-29 10:17:53 57933.429093 9999998.272803030908108
2017-06-29 10:17:54 57933.429106 9999998.272998340427876
2017-06-29 10:17:55 57933.429118 9999998.273535450920463
2017-06-29 10:17:56 57933.429131 9999998.274316700175405
2017-06-29 10:17:58 57933.429144 9999998.273274049162865
2017-06-29 10:17:59 57933.429157 9999998.274219049140811
2017-06-29 10:18:00 57933.429169 9999998.273340139538050
2017-06-29 10:18:01 57933.429182 9999998.273974910378456
2017-06-29 10:18:02 57933.429194 9999998.273730769753456
2017-06-29 10:18:03 57933.429207 9999998.273974910378456
2017-06-29 10:18:04 57933.429220 9999998.273584280163050
2017-06-29 10:18:05 57933.429232 9999998.273340139538050
2017-06-29 10:18:06 57933.429245 9999998.273193659260869
2017-06-29 10:18:07 57933.429258 9999998.274236299097538
2017-06-29 10:18:08 57933.429270 9999998.272900689393282
2017-06-29 10:18:10 57933.429283 9999998.272803030908108
2017-06-29 10:18:11 57933.429296 9999998.273633109405637
2017-06-29 10:18:12 57933.429308 9999998.273259749636054
2017-06-29 10:18:13 57933.429321 9999998.272558890283108
2017-06-29 10:18:14 57933.429338 9999998.272461239248514
2017-06-29 10:18:15 57933.429351 9999998.273681940510869
2017-06-29 10:18:17 57933.429364 9999998.272949520498514
2017-06-29 10:18:18 57933.429377 9999998.273974910378456
2017-06-29 10:18:19 57933.429392 9999998.273357409983873
2017-06-29 10:18:20 57933.429404 9999998.274072559550405
2017-06-29 10:18:21 57933.429417 9999998.273615850135684
2017-06-29 10:18:22 57933.429430 9999998.273877250030637
2017-06-29 10:18:23 57933.429443 9999998.274316700175405
2017-06-29 10:18:24 57933.429456 9999998.273047169670463
2017-06-29 10:18:26 57933.429468 9999998.273584280163050
2017-06-29 10:18:27 57933.429481 9999998.273974910378456
2017-06-29 10:18:28 57933.429494 9999998.274707330390811
2017-06-29 10:18:29 57933.429506 9999998.274219049140811
2017-06-29 10:18:30 57933.429519 9999998.274219049140811
2017-06-29 10:18:31 57933.429532 9999998.274707330390811
2017-06-29 10:18:32 57933.429545 9999998.273601550608873
2017-06-29 10:18:33 57933.429557 9999998.273420529440045
2017-06-29 10:18:34 57933.429570 9999998.273730769753456
2017-06-29 10:18:35 57933.429583 9999998.274463189765811
2017-06-29 10:18:37 57933.429596 9999998.273535450920463
2017-06-29 10:18:38 57933.429608 9999998.272785760462284
2017-06-29 10:18:39 57933.429621 9999998.273291310295463
2017-06-29 10:18:40 57933.429634 9999998.274560840800405
2017-06-29 10:18:41 57933.429646 9999998.274414360523224
2017-06-29 10:18:42 57933.429659 9999998.273584280163050
2017-06-29 10:18:43 57933.429672 9999998.274707330390811
2017-06-29 10:18:44 57933.429684 9999998.274853810667992
2017-06-29 10:18:45 57933.429697 9999998.274951469153166
2017-06-29 10:18:46 57933.429710 9999998.274658499285579
2017-06-29 10:18:48 57933.429723 9999998.275146780535579
2017-06-29 10:18:49 57933.429735 9999998.275097949430346
2017-06-29 10:18:50 57933.429748 9999998.275342090055346
2017-06-29 10:18:51 57933.429761 9999998.275031879544258
2017-06-29 10:18:52 57933.429774 9999998.273615850135684
2017-06-29 10:18:53 57933.429787 9999998.276562800630927
2017-06-29 10:18:54 57933.429799 9999998.276611620560288
2017-06-29 10:18:55 57933.429812 9999998.275635059922934
2017-06-29 10:18:57 57933.429827 9999998.275830380618572
2017-06-29 10:18:58 57933.429840 9999998.275976860895753
2017-06-29 10:18:59 57933.429853 9999998.275244440883398
2017-06-29 10:19:00 57933.429865 9999998.276367479935288
2017-06-29 10:19:01 57933.429878 9999998.274609670042992
2017-06-29 10:19:02 57933.429891 9999998.274804990738630
2017-06-29 10:19:03 57933.429904 9999998.274316700175405
2017-06-29 10:19:04 57933.429917 9999998.274804990738630
2017-06-29 10:19:05 57933.429929 9999998.274072559550405
2017-06-29 10:19:06 57933.429942 9999998.275195609778166
2017-06-29 10:19:08 57933.429955 9999998.274414360523224
2017-06-29 10:19:09 57933.429969 9999998.274707330390811
2017-06-29 10:19:10 57933.429985 9999998.273877250030637
2017-06-29 10:19:11 57933.429998 9999998.273340139538050
2017-06-29 10:19:12 57933.430011 9999998.274804990738630
2017-06-29 10:19:14 57933.430024 9999998.274560840800405
2017-06-29 10:19:15 57933.430036 9999998.275342090055346
2017-06-29 10:19:16 57933.430049 9999998.275488579645753
2017-06-29 10:19:17 57933.430062 9999998.274756159633398
2017-06-29 10:19:18 57933.430075 9999998.275195609778166
2017-06-29 10:19:19 57933.430090 9999998.274609670042992
2017-06-29 10:19:20 57933.430102 9999998.275976860895753
2017-06-29 10:19:21 57933.430115 9999998.275830380618572
2017-06-29 10:19:23 57933.430128 9999998.274951469153166
2017-06-29 10:19:24 57933.430141 9999998.274512020871043
2017-06-29 10:19:25 57933.430154 9999998.274365529417992
2017-06-29 10:19:26 57933.430166 9999998.274609670042992
2017-06-29 10:19:27 57933.430179 9999998.274365529417992
2017-06-29 10:19:28 57933.430192 9999998.274756159633398
2017-06-29 10:19:30 57933.430212 9999998.274756159633398
2017-06-29 10:19:31 57933.430225 9999998.274951469153166
2017-06-29 10:19:32 57933.430237 9999998.274543590843678
2017-06-29 10:19:33 57933.430250 9999998.275000300258398
2017-06-29 10:19:34 57933.430263 9999998.274707330390811
2017-06-29 10:19:35 57933.430275 9999998.274316700175405
2017-06-29 10:19:36 57933.430288 9999998.274414360523224
2017-06-29 10:19:37 57933.430301 9999998.273926079273224
2017-06-29 10:19:39 57933.430313 9999998.273974910378456
2017-06-29 10:19:40 57933.430326 9999998.273974910378456
2017-06-29 10:19:41 57933.430339 9999998.274853810667992
2017-06-29 10:19:42 57933.430352 9999998.274072559550405
2017-06-29 10:19:43 57933.430364 9999998.274756159633398
2017-06-29 10:19:44 57933.430377 9999998.275635059922934
2017-06-29 10:19:45 57933.430390 9999998.275000300258398
2017-06-29 10:19:46 57933.430402 9999998.274316700175405
2017-06-29 10:19:47 57933.430415 9999998.274463189765811
2017-06-29 10:19:48 57933.430428 9999998.275195609778166
2017-06-29 10:19:50 57933.430441 9999998.275097949430346
2017-06-29 10:19:51 57933.430454 9999998.275000300258398
2017-06-29 10:19:52 57933.430466 9999998.274560840800405
2017-06-29 10:19:53 57933.430479 9999998.275342090055346
2017-06-29 10:19:54 57933.430492 9999998.274609670042992
2017-06-29 10:19:55 57933.430504 9999998.275976860895753
2017-06-29 10:19:56 57933.430517 9999998.275244440883398
2017-06-29 10:19:57 57933.430530 9999998.276025690138340
2017-06-29 10:19:58 57933.430543 9999998.276220999658108
2017-06-29 10:19:59 57933.430555 9999998.275976860895753
2017-06-29 10:20:01 57933.430568 9999998.276220999658108
2017-06-29 10:20:02 57933.430581 9999998.276074519380927
2017-06-29 10:20:03 57933.430594 9999998.274609670042992
2017-06-29 10:20:04 57933.430607 9999998.276465140283108
2017-06-29 10:20:05 57933.430620 9999998.274951469153166
2017-06-29 10:20:06 57933.430632 9999998.275976860895753
2017-06-29 10:20:07 57933.430645 9999998.276123339310288
2017-06-29 10:20:08 57933.430658 9999998.275488579645753
2017-06-29 10:20:09 57933.430670 9999998.276025690138340
2017-06-29 10:20:11 57933.430683 9999998.275749960914254
2017-06-29 10:20:12 57933.430696 9999998.276465140283108
2017-06-29 10:20:13 57933.430709 9999998.275732720270753
2017-06-29 10:20:14 57933.430721 9999998.275227190926671
2017-06-29 10:20:15 57933.430734 9999998.275195609778166
2017-06-29 10:20:16 57933.430747 9999998.276074519380927
2017-06-29 10:20:17 57933.430759 9999998.275586230680346
2017-06-29 10:20:18 57933.430772 9999998.275976860895753
2017-06-29 10:20:19 57933.430785 9999998.275976860895753
2017-06-29 10:20:20 57933.430798 9999998.275635059922934
2017-06-29 10:20:22 57933.430811 9999998.273340139538050
2017-06-29 10:20:23 57933.430824 9999998.274121390655637
2017-06-29 10:20:24 57933.430836 9999998.275732720270753
2017-06-29 10:20:25 57933.430849 9999998.275813130661845
2017-06-29 10:20:26 57933.430862 9999998.276220999658108
2017-06-29 10:20:27 57933.430874 9999998.275000300258398
2017-06-29 10:20:28 57933.430887 9999998.275293270125985
2017-06-29 10:20:29 57933.430900 9999998.275195609778166
2017-06-29 10:20:30 57933.430913 9999998.274853810667992
2017-06-29 10:20:31 57933.430925 9999998.275488579645753
2017-06-29 10:20:33 57933.430938 9999998.275342090055346
2017-06-29 10:20:34 57933.430951 9999998.276074519380927
2017-06-29 10:20:35 57933.430964 9999998.275635059922934
2017-06-29 10:20:36 57933.430976 9999998.275488579645753
2017-06-29 10:20:37 57933.430989 9999998.275342090055346
2017-06-29 10:20:38 57933.431002 9999998.274365529417992
2017-06-29 10:20:39 57933.431015 9999998.276123339310288
2017-06-29 10:20:40 57933.431027 9999998.275244440883398
2017-06-29 10:20:41 57933.431040 9999998.275488579645753
2017-06-29 10:20:42 57933.431053 9999998.276269830763340
2017-06-29 10:20:44 57933.431066 9999998.275342090055346
2017-06-29 10:20:45 57933.431078 9999998.276123339310288
2017-06-29 10:20:46 57933.431091 9999998.276074519380927
2017-06-29 10:20:47 57933.431104 9999998.276220999658108
2017-06-29 10:20:48 57933.431116 9999998.276123339310288
2017-06-29 10:20:49 57933.431129 9999998.276709280908108
2017-06-29 10:20:50 57933.431142 9999998.275732720270753
2017-06-29 10:20:51 57933.431155 9999998.275830380618572
2017-06-29 10:20:52 57933.431167 9999998.276074519380927
2017-06-29 10:20:53 57933.431180 9999998.275586230680346
2017-06-29 10:20:55 57933.431193 9999998.275879200547934
2017-06-29 10:20:56 57933.431206 9999998.276123339310288
2017-06-29 10:20:57 57933.431218 9999998.275976860895753
2017-06-29 10:20:58 57933.431231 9999998.276611620560288
2017-06-29 10:20:59 57933.431244 9999998.275879200547934
2017-06-29 10:21:00 57933.431257 9999998.276855770498514
2017-06-29 10:21:01 57933.431270 9999998.276123339310288
2017-06-29 10:21:02 57933.431282 9999998.278222950175405
2017-06-29 10:21:03 57933.431295 9999998.277051080018282
2017-06-29 10:21:04 57933.431308 9999998.276953419670463
2017-06-29 10:21:06 57933.431321 9999998.278320610523224
2017-06-29 10:21:07 57933.431334 9999998.277392879128456
2017-06-29 10:21:08 57933.431346 9999998.276611620560288
2017-06-29 10:21:09 57933.431359 9999998.276628859341145
2017-06-29 10:21:10 57933.431373 9999998.277441700920463
2017-06-29 10:21:11 57933.431386 9999998.276953419670463
2017-06-29 10:21:12 57933.431399 9999998.275976860895753
2017-06-29 10:21:14 57933.431414 9999998.276123339310288
2017-06-29 10:21:15 57933.431427 9999998.276513969525695
2017-06-29 10:21:16 57933.431439 9999998.275683889165521
2017-06-29 10:21:17 57933.431452 9999998.277246389538050
2017-06-29 10:21:18 57933.431465 9999998.276740880683064
2017-06-29 10:21:19 57933.431478 9999998.276758110150695
2017-06-29 10:21:20 57933.431491 9999998.275830380618572
2017-06-29 10:21:21 57933.431504 9999998.276513969525695
2017-06-29 10:21:23 57933.431516 9999998.276123339310288
2017-06-29 10:21:24 57933.431529 9999998.275732720270753
2017-06-29 10:21:25 57933.431542 9999998.277002250775695
2017-06-29 10:21:26 57933.431555 9999998.277881160378456
2017-06-29 10:21:27 57933.431568 9999998.276887359097600
2017-06-29 10:21:28 57933.431580 9999998.277099909260869
2017-06-29 10:21:29 57933.431593 9999998.278142519295216
2017-06-29 10:21:30 57933.431606 9999998.276758110150695
2017-06-29 10:21:31 57933.431619 9999998.276855770498514
2017-06-29 10:21:32 57933.431631 9999998.276611620560288
2017-06-29 10:21:34 57933.431649 9999998.275488579645753
2017-06-29 10:21:35 57933.431661 9999998.276855770498514
2017-06-29 10:21:36 57933.431674 9999998.276855770498514
2017-06-29 10:21:37 57933.431687 9999998.277002250775695
2017-06-29 10:21:38 57933.431699 9999998.277685839682817
2017-06-29 10:21:39 57933.431712 9999998.276545559987426
2017-06-29 10:21:41 57933.431725 9999998.277832329273224
2017-06-29 10:21:42 57933.431738 9999998.277099909260869
2017-06-29 10:21:43 57933.431750 9999998.277099909260869
2017-06-29 10:21:44 57933.431763 9999998.276758110150695
2017-06-29 10:21:45 57933.431776 9999998.276057280600071
2017-06-29 10:21:46 57933.431789 9999998.275976860895753
2017-06-29 10:21:47 57933.431801 9999998.277490530163050
2017-06-29 10:21:48 57933.431814 9999998.275976860895753
2017-06-29 10:21:49 57933.431827 9999998.276562800630927
2017-06-29 10:21:50 57933.431840 9999998.275715479627252
2017-06-29 10:21:52 57933.431852 9999998.276269830763340
2017-06-29 10:21:53 57933.431865 9999998.276611620560288
2017-06-29 10:21:54 57933.431878 9999998.276970649138093
2017-06-29 10:21:55 57933.431891 9999998.277099909260869
2017-06-29 10:21:56 57933.431904 9999998.276594389230013
2017-06-29 10:21:57 57933.431916 9999998.277099909260869
2017-06-29 10:21:58 57933.431929 9999998.277832329273224
2017-06-29 10:21:59 57933.431942 9999998.278076469898224
2017-06-29 10:22:00 57933.431955 9999998.277588190510869
2017-06-29 10:22:01 57933.431967 9999998.277588190510869
2017-06-29 10:22:03 57933.431980 9999998.277588190510869
2017-06-29 10:22:04 57933.431992 9999998.278320610523224
2017-06-29 10:22:05 57933.432005 9999998.276611620560288
2017-06-29 10:22:06 57933.432018 9999998.278337830677629
2017-06-29 10:22:07 57933.432030 9999998.277099909260869
2017-06-29 10:22:08 57933.432043 9999998.277588190510869
2017-06-29 10:22:09 57933.432056 9999998.277881160378456
2017-06-29 10:22:10 57933.432069 9999998.276447910815477
2017-06-29 10:22:11 57933.432081 9999998.276758110150695
2017-06-29 10:22:12 57933.432094 9999998.277099909260869
2017-06-29 10:22:14 57933.432107 9999998.277898380532861
2017-06-29 10:22:15 57933.432120 9999998.277392879128456
2017-06-29 10:22:16 57933.432132 9999998.275732720270753
2017-06-29 10:22:17 57933.432145 9999998.276985019445419
2017-06-29 10:22:18 57933.432158 9999998.276855770498514
2017-06-29 10:22:19 57933.432171 9999998.275976860895753
2017-06-29 10:22:20 57933.432184 9999998.277002250775695
2017-06-29 10:22:21 57933.432196 9999998.275635059922934
2017-06-29 10:22:22 57933.432209 9999998.275976860895753
2017-06-29 10:22:23 57933.432222 9999998.277002250775695
2017-06-29 10:22:25 57933.432235 9999998.276855770498514
2017-06-29 10:22:26 57933.432247 9999998.275813130661845
2017-06-29 10:22:27 57933.432260 9999998.275195609778166
2017-06-29 10:22:28 57933.432273 9999998.277099909260869
2017-06-29 10:22:29 57933.432285 9999998.276220999658108
2017-06-29 10:22:30 57933.432300 9999998.276758110150695
2017-06-29 10:22:31 57933.432313 9999998.277490530163050
2017-06-29 10:22:32 57933.432326 9999998.276953419670463
2017-06-29 10:22:34 57933.432339 9999998.276709280908108
2017-06-29 10:22:35 57933.432351 9999998.274951469153166
2017-06-29 10:22:36 57933.432364 9999998.276220999658108
2017-06-29 10:22:37 57933.432377 9999998.276855770498514
2017-06-29 10:22:38 57933.432390 9999998.277246389538050
2017-06-29 10:22:39 57933.432402 9999998.277099909260869
2017-06-29 10:22:40 57933.432415 9999998.276611620560288
2017-06-29 10:22:41 57933.432428 9999998.276465140283108
2017-06-29 10:22:42 57933.432440 9999998.276709280908108
2017-06-29 10:22:43 57933.432453 9999998.275732720270753
2017-06-29 10:22:45 57933.432466 9999998.277361270040274
2017-06-29 10:22:46 57933.432479 9999998.275422509759665
2017-06-29 10:22:47 57933.432491 9999998.276611620560288
2017-06-29 10:22:48 57933.432504 9999998.277392879128456
2017-06-29 10:22:49 57933.432517 9999998.275976860895753
2017-06-29 10:22:50 57933.432529 9999998.276758110150695
2017-06-29 10:22:51 57933.432542 9999998.276074519380927
2017-06-29 10:22:52 57933.432555 9999998.276367479935288
2017-06-29 10:22:53 57933.432568 9999998.277099909260869
2017-06-29 10:22:54 57933.432580 9999998.277490530163050
2017-06-29 10:22:56 57933.432593 9999998.275244440883398
2017-06-29 10:22:57 57933.432606 9999998.276709280908108
2017-06-29 10:22:58 57933.432619 9999998.277490530163050
2017-06-29 10:22:59 57933.432631 9999998.277002250775695
2017-06-29 10:23:00 57933.432644 9999998.275732720270753
2017-06-29 10:23:01 57933.432657 9999998.276953419670463
2017-06-29 10:23:02 57933.432670 9999998.276562800630927
2017-06-29 10:23:03 57933.432683 9999998.276611620560288
2017-06-29 10:23:04 57933.432695 9999998.276220999658108
2017-06-29 10:23:05 57933.432708 9999998.276838529855013
2017-06-29 10:23:07 57933.432721 9999998.277588190510869
2017-06-29 10:23:08 57933.432733 9999998.277441700920463
2017-06-29 10:23:09 57933.432746 9999998.275568990036845
2017-06-29 10:23:10 57933.432759 9999998.276074519380927
2017-06-29 10:23:11 57933.432772 9999998.277197560295463
2017-06-29 10:23:12 57933.432784 9999998.277441700920463
2017-06-29 10:23:13 57933.432797 9999998.276611620560288
2017-06-29 10:23:14 57933.432810 9999998.277051080018282
2017-06-29 10:23:15 57933.432822 9999998.277619790285826
2017-06-29 10:23:16 57933.432835 9999998.276838529855013
2017-06-29 10:23:18 57933.432848 9999998.276855770498514
2017-06-29 10:23:19 57933.432861 9999998.277148729190230
2017-06-29 10:23:20 57933.432873 9999998.277734670788050
2017-06-29 10:23:21 57933.432886 9999998.278271779417992
2017-06-29 10:23:22 57933.432899 9999998.278142519295216
2017-06-29 10:23:23 57933.432912 9999998.277246389538050
2017-06-29 10:23:24 57933.432924 9999998.276628859341145
2017-06-29 10:23:25 57933.432937 9999998.275879200547934
2017-06-29 10:23:26 57933.432950 9999998.276220999658108
2017-06-29 10:23:27 57933.432963 9999998.277588190510869
2017-06-29 10:23:29 57933.432975 9999998.277490530163050
2017-06-29 10:23:30 57933.432988 9999998.278467090800405
2017-06-29 10:23:31 57933.433001 9999998.276367479935288
2017-06-29 10:23:32 57933.433014 9999998.277637019753456
2017-06-29 10:23:33 57933.433027 9999998.276709280908108
2017-06-29 10:23:34 57933.433039 9999998.277734670788050
2017-06-29 10:23:35 57933.433052 9999998.277490530163050
2017-06-29 10:23:36 57933.433065 9999998.277229160070419
2017-06-29 10:23:37 57933.433077 9999998.277881160378456
2017-06-29 10:23:38 57933.433090 9999998.277344049885869
2017-06-29 10:23:40 57933.433103 9999998.277588190510869
2017-06-29 10:23:41 57933.433116 9999998.277051080018282
2017-06-29 10:23:42 57933.433128 9999998.278240170329809
2017-06-29 10:23:43 57933.433141 9999998.277832329273224
2017-06-29 10:23:44 57933.433154 9999998.277099909260869
2017-06-29 10:23:45 57933.433167 9999998.277392879128456
2017-06-29 10:23:46 57933.433179 9999998.277344049885869
2017-06-29 10:23:47 57933.433192 9999998.277392879128456
2017-06-29 10:23:48 57933.433205 9999998.277263620868325
2017-06-29 10:23:49 57933.433217 9999998.277978809550405
2017-06-29 10:23:51 57933.433230 9999998.276855770498514
2017-06-29 10:23:52 57933.433243 9999998.276367479935288
2017-06-29 10:23:53 57933.433255 9999998.277002250775695
2017-06-29 10:23:54 57933.433268 9999998.277099909260869
2017-06-29 10:23:55 57933.433281 9999998.276269830763340
2017-06-29 10:23:56 57933.433294 9999998.276872999966145
2017-06-29 10:23:57 57933.433306 9999998.276789700612426
2017-06-29 10:23:58 57933.433319 9999998.276758110150695
2017-06-29 10:23:59 57933.433332 9999998.276611620560288
2017-06-29 10:24:00 57933.433345 9999998.276220999658108
2017-06-29 10:24:02 57933.433357 9999998.276123339310288
2017-06-29 10:24:03 57933.433370 9999998.277392879128456
2017-06-29 10:24:04 57933.433383 9999998.277246389538050
2017-06-29 10:24:05 57933.433396 9999998.276367479935288
2017-06-29 10:24:06 57933.433408 9999998.277246389538050
2017-06-29 10:24:07 57933.433421 9999998.278271779417992
2017-06-29 10:24:08 57933.433434 9999998.278271779417992
2017-06-29 10:24:09 57933.433447 9999998.276692049577832
2017-06-29 10:24:10 57933.433459 9999998.276855770498514
2017-06-29 10:24:11 57933.433472 9999998.277082679793239
2017-06-29 10:24:13 57933.433485 9999998.276220999658108
2017-06-29 10:24:14 57933.433498 9999998.277490530163050
2017-06-29 10:24:15 57933.433510 9999998.277246389538050
2017-06-29 10:24:16 57933.433523 9999998.276611620560288
2017-06-29 10:24:17 57933.433536 9999998.277229160070419
2017-06-29 10:24:18 57933.433548 9999998.277197560295463
2017-06-29 10:24:19 57933.433561 9999998.276496730744839
2017-06-29 10:24:20 57933.433574 9999998.276855770498514
2017-06-29 10:24:21 57933.433587 9999998.276252590119839
2017-06-29 10:24:23 57933.433600 9999998.276611620560288
2017-06-29 10:24:24 57933.433615 9999998.277996029704809
2017-06-29 10:24:25 57933.433627 9999998.277099909260869
2017-06-29 10:24:26 57933.433640 9999998.275830380618572
2017-06-29 10:24:27 57933.433653 9999998.275976860895753
2017-06-29 10:24:28 57933.433665 9999998.277002250775695
2017-06-29 10:24:29 57933.433678 9999998.278044860810041
2017-06-29 10:24:30 57933.433691 9999998.277473310008645
2017-06-29 10:24:32 57933.433704 9999998.277588190510869
2017-06-29 10:24:33 57933.433717 9999998.276611620560288
2017-06-29 10:24:34 57933.433729 9999998.277326820418239
2017-06-29 10:24:35 57933.433742 9999998.276758110150695
2017-06-29 10:24:36 57933.433755 9999998.278857719153166
2017-06-29 10:24:37 57933.433768 9999998.278125299140811
2017-06-29 10:24:38 57933.433780 9999998.278271779417992
2017-06-29 10:24:39 57933.433793 9999998.277588190510869
2017-06-29 10:24:40 57933.433806 9999998.277246389538050
2017-06-29 10:24:41 57933.433819 9999998.276953419670463
2017-06-29 10:24:43 57933.433831 9999998.276855770498514
2017-06-29 10:24:44 57933.433844 9999998.278467090800405
2017-06-29 10:24:45 57933.433857 9999998.277588190510869
2017-06-29 10:24:46 57933.433869 9999998.277685839682817
2017-06-29 10:24:47 57933.433882 9999998.277685839682817
2017-06-29 10:24:48 57933.433895 9999998.277734670788050
2017-06-29 10:24:49 57933.433910 9999998.277197560295463
2017-06-29 10:24:50 57933.433923 9999998.277734670788050
2017-06-29 10:24:52 57933.433936 9999998.276838529855013
2017-06-29 10:24:53 57933.433949 9999998.277019480243325
2017-06-29 10:24:54 57933.433961 9999998.276709280908108
2017-06-29 10:24:55 57933.433974 9999998.276953419670463
2017-06-29 10:24:56 57933.433987 9999998.276465140283108
2017-06-29 10:24:57 57933.433999 9999998.277246389538050
2017-06-29 10:24:58 57933.434012 9999998.277002250775695
2017-06-29 10:24:59 57933.434025 9999998.277148729190230
2017-06-29 10:25:00 57933.434038 9999998.277326820418239
2017-06-29 10:25:01 57933.434051 9999998.277490530163050
2017-06-29 10:25:03 57933.434064 9999998.277490530163050
2017-06-29 10:25:04 57933.434077 9999998.276562800630927
2017-06-29 10:25:05 57933.434090 9999998.278222950175405
2017-06-29 10:25:06 57933.434103 9999998.277344049885869
2017-06-29 10:25:07 57933.434115 9999998.276367479935288
2017-06-29 10:25:08 57933.434128 9999998.276531200855970
2017-06-29 10:25:09 57933.434141 9999998.276350250467658
2017-06-29 10:25:10 57933.434154 9999998.276660449802876
2017-06-29 10:25:11 57933.434166 9999998.276057280600071
2017-06-29 10:25:13 57933.434179 9999998.275976860895753
2017-06-29 10:25:14 57933.434192 9999998.276758110150695
2017-06-29 10:25:15 57933.434204 9999998.276611620560288
2017-06-29 10:25:16 57933.434217 9999998.276287069544196
2017-06-29 10:25:17 57933.434230 9999998.275732720270753
2017-06-29 10:25:18 57933.434242 9999998.277099909260869
2017-06-29 10:25:19 57933.434255 9999998.275959620252252
2017-06-29 10:25:20 57933.434268 9999998.277490530163050
2017-06-29 10:25:21 57933.434281 9999998.276447910815477
2017-06-29 10:25:22 57933.434293 9999998.277832329273224
2017-06-29 10:25:24 57933.434306 9999998.277197560295463
2017-06-29 10:25:25 57933.434319 9999998.277344049885869
2017-06-29 10:25:26 57933.434332 9999998.274951469153166
2017-06-29 10:25:27 57933.434344 9999998.276806939393282
2017-06-29 10:25:28 57933.434357 9999998.277832329273224
2017-06-29 10:25:29 57933.434370 9999998.276301419362426
2017-06-29 10:25:30 57933.434382 9999998.277392879128456
2017-06-29 10:25:31 57933.434395 9999998.277246389538050
2017-06-29 10:25:32 57933.434408 9999998.278369439765811
2017-06-29 10:25:33 57933.434421 9999998.277490530163050
2017-06-29 10:25:35 57933.434433 9999998.277637019753456
2017-06-29 10:25:36 57933.434446 9999998.276953419670463
2017-06-29 10:25:37 57933.434459 9999998.276465140283108
2017-06-29 10:25:38 57933.434472 9999998.277490530163050
2017-06-29 10:25:39 57933.434484 9999998.278125299140811
2017-06-29 10:25:40 57933.434497 9999998.277978809550405
2017-06-29 10:25:41 57933.434510 9999998.277588190510869
2017-06-29 10:25:42 57933.434522 9999998.277637019753456
2017-06-29 10:25:43 57933.434535 9999998.278777269646525
2017-06-29 10:25:44 57933.434548 9999998.278515920042992
2017-06-29 10:25:46 57933.434560 9999998.278010420501232
2017-06-29 10:25:47 57933.434573 9999998.278027640655637
2017-06-29 10:25:48 57933.434586 9999998.278515920042992
2017-06-29 10:25:49 57933.434599 9999998.277881160378456
2017-06-29 10:25:50 57933.434612 9999998.277344049885869
2017-06-29 10:25:51 57933.434624 9999998.277881160378456
2017-06-29 10:25:52 57933.434637 9999998.278369439765811
2017-06-29 10:25:53 57933.434650 9999998.278760060667992
2017-06-29 10:25:54 57933.434663 9999998.277344049885869
2017-06-29 10:25:55 57933.434675 9999998.278369439765811
2017-06-29 10:25:57 57933.434688 9999998.278449879959226
2017-06-29 10:25:58 57933.434701 9999998.278027640655637
2017-06-29 10:25:59 57933.434714 9999998.278857719153166
2017-06-29 10:26:00 57933.434727 9999998.277588190510869
2017-06-29 10:26:01 57933.434740 9999998.277148729190230
2017-06-29 10:26:02 57933.434752 9999998.279004199430346
2017-06-29 10:26:03 57933.434765 9999998.278467090800405
2017-06-29 10:26:04 57933.434778 9999998.278857719153166
2017-06-29 10:26:05 57933.434791 9999998.277588190510869
2017-06-29 10:26:07 57933.434803 9999998.277490530163050
2017-06-29 10:26:08 57933.434816 9999998.278222950175405
2017-06-29 10:26:09 57933.434829 9999998.277734670788050
2017-06-29 10:26:10 57933.434841 9999998.278076469898224
2017-06-29 10:26:11 57933.434854 9999998.277734670788050
2017-06-29 10:26:12 57933.434867 9999998.276709280908108
2017-06-29 10:26:13 57933.434880 9999998.277978809550405
2017-06-29 10:26:14 57933.434892 9999998.277588190510869
2017-06-29 10:26:15 57933.434905 9999998.278076469898224
2017-06-29 10:26:16 57933.434918 9999998.278320610523224
2017-06-29 10:26:17 57933.434930 9999998.277326820418239
2017-06-29 10:26:19 57933.434943 9999998.277002250775695
2017-06-29 10:26:20 57933.434956 9999998.277734670788050
2017-06-29 10:26:21 57933.434970 9999998.276855770498514
2017-06-29 10:26:22 57933.434982 9999998.277099909260869
2017-06-29 10:26:23 57933.434995 9999998.277473310008645
2017-06-29 10:26:24 57933.435008 9999998.278320610523224
2017-06-29 10:26:25 57933.435021 9999998.277197560295463
2017-06-29 10:26:26 57933.435034 9999998.277832329273224
2017-06-29 10:26:28 57933.435046 9999998.278662409633398
2017-06-29 10:26:29 57933.435059 9999998.277392879128456
2017-06-29 10:26:30 57933.435072 9999998.277344049885869
2017-06-29 10:26:31 57933.435084 9999998.276709280908108
2017-06-29 10:26:32 57933.435097 9999998.277685839682817
2017-06-29 10:26:33 57933.435110 9999998.278320610523224
2017-06-29 10:26:34 57933.435123 9999998.277832329273224
2017-06-29 10:26:35 57933.435136 9999998.277978809550405
2017-06-29 10:26:36 57933.435148 9999998.278303390368819
2017-06-29 10:26:37 57933.435161 9999998.277229160070419
2017-06-29 10:26:39 57933.435174 9999998.278320610523224
2017-06-29 10:26:40 57933.435187 9999998.278320610523224
2017-06-29 10:26:41 57933.435199 9999998.277246389538050
2017-06-29 10:26:42 57933.435212 9999998.278613580390811
2017-06-29 10:26:43 57933.435225 9999998.278808889910579
2017-06-29 10:26:44 57933.435238 9999998.277832329273224
2017-06-29 10:26:45 57933.435251 9999998.278369439765811
2017-06-29 10:26:46 57933.435263 9999998.277815109118819
2017-06-29 10:26:47 57933.435276 9999998.277978809550405
2017-06-29 10:26:48 57933.435289 9999998.278449879959226
2017-06-29 10:26:50 57933.435301 9999998.278222950175405
2017-06-29 10:26:51 57933.435314 9999998.277996029704809
2017-06-29 10:26:52 57933.435327 9999998.277783500030637
2017-06-29 10:26:53 57933.435340 9999998.279248340055346
2017-06-29 10:26:54 57933.435352 9999998.277490530163050
2017-06-29 10:26:55 57933.435365 9999998.277929980307817
2017-06-29 10:26:56 57933.435377 9999998.278760060667992
2017-06-29 10:26:57 57933.435390 9999998.277978809550405
2017-06-29 10:26:58 57933.435403 9999998.277473310008645
2017-06-29 10:26:59 57933.435415 9999998.278222950175405
2017-06-29 10:27:01 57933.435430 9999998.277668619528413
2017-06-29 10:27:02 57933.435443 9999998.277588190510869
2017-06-29 10:27:03 57933.435455 9999998.278515920042992
2017-06-29 10:27:04 57933.435468 9999998.278254559263587
2017-06-29 10:27:05 57933.435481 9999998.278467090800405
2017-06-29 10:27:06 57933.435494 9999998.278108080849051
2017-06-29 10:27:07 57933.435506 9999998.279004199430346
2017-06-29 10:27:08 57933.435519 9999998.279492480680346
2017-06-29 10:27:09 57933.435532 9999998.278125299140811
2017-06-29 10:27:11 57933.435544 9999998.278857719153166
2017-06-29 10:27:12 57933.435557 9999998.277637019753456
2017-06-29 10:27:13 57933.435570 9999998.278222950175405
2017-06-29 10:27:14 57933.435582 9999998.279492480680346
2017-06-29 10:27:15 57933.435595 9999998.278271779417992
2017-06-29 10:27:16 57933.435608 9999998.277637019753456
2017-06-29 10:27:17 57933.435621 9999998.277832329273224
2017-06-29 10:27:18 57933.435633 9999998.278515920042992
2017-06-29 10:27:19 57933.435646 9999998.277978809550405
2017-06-29 10:27:20 57933.435659 9999998.277490530163050
2017-06-29 10:27:22 57933.435671 9999998.278613580390811
2017-06-29 10:27:23 57933.435684 9999998.278760060667992
2017-06-29 10:27:24 57933.435697 9999998.275683889165521
2017-06-29 10:27:25 57933.435710 9999998.276709280908108
2017-06-29 10:27:26 57933.435722 9999998.277326820418239
2017-06-29 10:27:27 57933.435735 9999998.278125299140811
2017-06-29 10:27:28 57933.435748 9999998.277099909260869
2017-06-29 10:27:29 57933.435761 9999998.277246389538050
2017-06-29 10:27:30 57933.435773 9999998.278125299140811
2017-06-29 10:27:31 57933.435786 9999998.277881160378456
2017-06-29 10:27:33 57933.435799 9999998.279167890548706
2017-06-29 10:27:34 57933.435812 9999998.277229160070419
2017-06-29 10:27:35 57933.435825 9999998.275422509759665
2017-06-29 10:27:36 57933.435837 9999998.276970649138093
2017-06-29 10:27:37 57933.435850 9999998.277002250775695
2017-06-29 10:27:38 57933.435863 9999998.276611620560288
2017-06-29 10:27:39 57933.435876 9999998.277082679793239
2017-06-29 10:27:40 57933.435888 9999998.277734670788050
2017-06-29 10:27:41 57933.435901 9999998.277734670788050
2017-06-29 10:27:42 57933.435914 9999998.277961589396000
2017-06-29 10:27:44 57933.435929 9999998.277246389538050
2017-06-29 10:27:45 57933.435942 9999998.276806939393282
2017-06-29 10:27:46 57933.435954 9999998.277685839682817
2017-06-29 10:27:47 57933.435967 9999998.278142519295216
2017-06-29 10:27:48 57933.435980 9999998.277978809550405
2017-06-29 10:27:50 57933.435998 9999998.277588190510869
2017-06-29 10:27:51 57933.436011 9999998.276367479935288
2017-06-29 10:27:52 57933.436024 9999998.276465140283108
2017-06-29 10:27:53 57933.436037 9999998.276123339310288
2017-06-29 10:27:54 57933.436050 9999998.276611620560288
2017-06-29 10:27:55 57933.436062 9999998.276269830763340
2017-06-29 10:27:56 57933.436075 9999998.276513969525695
2017-06-29 10:27:57 57933.436088 9999998.276611620560288
2017-06-29 10:27:59 57933.436100 9999998.275861959904432
2017-06-29 10:28:00 57933.436113 9999998.276074519380927
2017-06-29 10:28:01 57933.436125 9999998.277002250775695
2017-06-29 10:28:02 57933.436138 9999998.277637019753456
2017-06-29 10:28:03 57933.436151 9999998.278955370187759
2017-06-29 10:28:04 57933.436164 9999998.277099909260869
2017-06-29 10:28:05 57933.436177 9999998.277197560295463
2017-06-29 10:28:06 57933.436190 9999998.277344049885869
2017-06-29 10:28:07 57933.436202 9999998.277832329273224
2017-06-29 10:28:08 57933.436215 9999998.278222950175405
2017-06-29 10:28:10 57933.436228 9999998.276953419670463
2017-06-29 10:28:11 57933.436240 9999998.276074519380927
2017-06-29 10:28:12 57933.436253 9999998.276513969525695
2017-06-29 10:28:13 57933.436266 9999998.276106100529432
2017-06-29 10:28:14 57933.436279 9999998.276318660005927
2017-06-29 10:28:15 57933.436292 9999998.276025690138340
2017-06-29 10:28:16 57933.436304 9999998.276172170415521
2017-06-29 10:28:17 57933.436317 9999998.275439750403166
2017-06-29 10:28:18 57933.436330 9999998.276318660005927
2017-06-29 10:28:20 57933.436343 9999998.276465140283108
2017-06-29 10:28:21 57933.436355 9999998.276220999658108
2017-06-29 10:28:22 57933.436368 9999998.276416309177876
2017-06-29 10:28:23 57933.436381 9999998.276220999658108
2017-06-29 10:28:24 57933.436394 9999998.276465140283108
2017-06-29 10:28:25 57933.436406 9999998.275976860895753
2017-06-29 10:28:26 57933.436419 9999998.276726510375738
2017-06-29 10:28:27 57933.436432 9999998.276855770498514
2017-06-29 10:28:28 57933.436445 9999998.277458930388093
2017-06-29 10:28:29 57933.436458 9999998.276838529855013
2017-06-29 10:28:31 57933.436470 9999998.276269830763340
2017-06-29 10:28:32 57933.436483 9999998.277881160378456
2017-06-29 10:28:33 57933.436496 9999998.277832329273224
2017-06-29 10:28:34 57933.436509 9999998.277815109118819
2017-06-29 10:28:35 57933.436521 9999998.279199510812759
2017-06-29 10:28:36 57933.436534 9999998.278369439765811
2017-06-29 10:28:37 57933.436547 9999998.277441700920463
2017-06-29 10:28:38 57933.436560 9999998.278076469898224
2017-06-29 10:28:39 57933.436572 9999998.277637019753456
2017-06-29 10:28:40 57933.436585 9999998.278320610523224
2017-06-29 10:28:42 57933.436598 9999998.277734670788050
2017-06-29 10:28:43 57933.436611 9999998.277539359405637
2017-06-29 10:28:44 57933.436623 9999998.277326820418239
2017-06-29 10:28:45 57933.436636 9999998.278711229562759
2017-06-29 10:28:46 57933.436649 9999998.279004199430346
2017-06-29 10:28:47 57933.436662 9999998.278906550258398
2017-06-29 10:28:48 57933.436674 9999998.278467090800405
2017-06-29 10:28:49 57933.436687 9999998.277996029704809
2017-06-29 10:28:50 57933.436699 9999998.277588190510869
2017-06-29 10:28:51 57933.436712 9999998.277929980307817
2017-06-29 10:28:53 57933.436725 9999998.279101859778166
2017-06-29 10:28:54 57933.436738 9999998.278076469898224
2017-06-29 10:28:55 57933.436750 9999998.278467090800405
2017-06-29 10:28:56 57933.436763 9999998.277002250775695
2017-06-29 10:28:57 57933.436776 9999998.280322559177876
2017-06-29 10:28:58 57933.436789 9999998.278662409633398
2017-06-29 10:28:59 57933.436801 9999998.279394829645753
2017-06-29 10:29:00 57933.436814 9999998.278108080849051
2017-06-29 10:29:01 57933.436827 9999998.278613580390811
2017-06-29 10:29:02 57933.436839 9999998.278760060667992
2017-06-29 10:29:04 57933.436852 9999998.278613580390811
2017-06-29 10:29:05 57933.436865 9999998.278222950175405
2017-06-29 10:29:06 57933.436878 9999998.278955370187759
2017-06-29 10:29:07 57933.436890 9999998.277912760153413
2017-06-29 10:29:08 57933.436903 9999998.278906550258398
2017-06-29 10:29:09 57933.436916 9999998.279736619442701
2017-06-29 10:29:10 57933.436929 9999998.279541309922934
2017-06-29 10:29:11 57933.436941 9999998.278760060667992
2017-06-29 10:29:12 57933.436954 9999998.280517870560288
2017-06-29 10:29:13 57933.436967 9999998.277473310008645
2017-06-29 10:29:15 57933.436979 9999998.276904590427876
2017-06-29 10:29:16 57933.436992 9999998.277099909260869
2017-06-29 10:29:17 57933.437005 9999998.278630789369345
2017-06-29 10:29:18 57933.437018 9999998.279248340055346
2017-06-29 10:29:19 57933.437030 9999998.278777269646525
2017-06-29 10:29:20 57933.437043 9999998.277099909260869
2017-06-29 10:29:21 57933.437056 9999998.279004199430346
2017-06-29 10:29:22 57933.437069 9999998.278613580390811
2017-06-29 10:29:23 57933.437082 9999998.278125299140811
2017-06-29 10:29:24 57933.437094 9999998.278613580390811
2017-06-29 10:29:26 57933.437107 9999998.278613580390811
2017-06-29 10:29:27 57933.437120 9999998.277539359405637
2017-06-29 10:29:28 57933.437133 9999998.277881160378456
2017-06-29 10:29:29 57933.437146 9999998.277881160378456
2017-06-29 10:29:30 57933.437158 9999998.278125299140811
2017-06-29 10:29:31 57933.437171 9999998.278760060667992
2017-06-29 10:29:32 57933.437184 9999998.278222950175405
2017-06-29 10:29:33 57933.437196 9999998.277832329273224
2017-06-29 10:29:34 57933.437209 9999998.277734670788050
2017-06-29 10:29:35 57933.437222 9999998.278369439765811
2017-06-29 10:29:37 57933.437234 9999998.277815109118819
2017-06-29 10:29:38 57933.437247 9999998.279248340055346
2017-06-29 10:29:39 57933.437260 9999998.278613580390811
2017-06-29 10:29:40 57933.437273 9999998.278857719153166
2017-06-29 10:29:41 57933.437286 9999998.278125299140811
2017-06-29 10:29:42 57933.437298 9999998.277392879128456
2017-06-29 10:29:43 57933.437311 9999998.280273729935288
2017-06-29 10:29:44 57933.437324 9999998.279004199430346
2017-06-29 10:29:45 57933.437336 9999998.279719419777393
2017-06-29 10:29:46 57933.437349 9999998.277832329273224
2017-06-29 10:29:48 57933.437362 9999998.277734670788050
2017-06-29 10:29:49 57933.437375 9999998.278515920042992
2017-06-29 10:29:50 57933.437388 9999998.278533140197396
2017-06-29 10:29:51 57933.437401 9999998.277734670788050
2017-06-29 10:29:52 57933.437413 9999998.277881160378456
2017-06-29 10:29:53 57933.437426 9999998.278369439765811
2017-06-29 10:29:54 57933.437439 9999998.278596360236406
2017-06-29 10:29:55 57933.437452 9999998.277881160378456
2017-06-29 10:29:56 57933.437464 9999998.278271779417992
2017-06-29 10:29:58 57933.437477 9999998.277392879128456
2017-06-29 10:29:59 57933.437490 9999998.278369439765811
2017-06-29 10:30:00 57933.437502 9999998.280127249658108
2017-06-29 10:30:01 57933.437515 9999998.278906550258398
2017-06-29 10:30:02 57933.437528 9999998.279394829645753
2017-06-29 10:30:03 57933.437541 9999998.279346000403166
2017-06-29 10:30:04 57933.437554 9999998.280046790838242
2017-06-29 10:30:05 57933.437566 9999998.279150690883398
2017-06-29 10:30:06 57933.437579 9999998.280110049992800
2017-06-29 10:30:07 57933.437592 9999998.278857719153166
2017-06-29 10:30:09 57933.437604 9999998.279150690883398
2017-06-29 10:30:10 57933.437617 9999998.279084650799632
2017-06-29 10:30:11 57933.437630 9999998.279736619442701
2017-06-29 10:30:12 57933.437643 9999998.279328789561987
2017-06-29 10:30:13 57933.437655 9999998.279492480680346
2017-06-29 10:30:14 57933.437668 9999998.278955370187759
2017-06-29 10:30:15 57933.437681 9999998.278613580390811
2017-06-29 10:30:16 57933.437694 9999998.279638970270753
2017-06-29 10:30:17 57933.437706 9999998.279883110895753
2017-06-29 10:30:18 57933.437719 9999998.279248340055346
2017-06-29 10:30:20 57933.437732 9999998.279346000403166
2017-06-29 10:30:21 57933.437744 9999998.279834279790521
2017-06-29 10:30:22 57933.437757 9999998.280469050630927
2017-06-29 10:30:23 57933.437770 9999998.280859669670463
2017-06-29 10:30:24 57933.437783 9999998.280224910005927
2017-06-29 10:30:25 57933.437795 9999998.280127249658108
2017-06-29 10:30:26 57933.437808 9999998.280762009322643
2017-06-29 10:30:27 57933.437822 9999998.279883110895753
2017-06-29 10:30:28 57933.437835 9999998.279883110895753
2017-06-29 10:30:30 57933.437847 9999998.280632719397545
2017-06-29 10:30:31 57933.437860 9999998.280127249658108
2017-06-29 10:30:32 57933.437873 9999998.280859669670463
2017-06-29 10:30:33 57933.437886 9999998.280371390283108
2017-06-29 10:30:34 57933.437898 9999998.281169829890132
2017-06-29 10:30:35 57933.437911 9999998.279980760067701
2017-06-29 10:30:36 57933.437924 9999998.280925689265132
2017-06-29 10:30:37 57933.437936 9999998.280273729935288
2017-06-29 10:30:38 57933.437949 9999998.279621770605445
2017-06-29 10:30:39 57933.437962 9999998.280695989727974
2017-06-29 10:30:41 57933.437975 9999998.281152639538050
2017-06-29 10:30:42 57933.437988 9999998.279914729297161
2017-06-29 10:30:43 57933.438004 9999998.279394829645753
2017-06-29 10:30:44 57933.438017 9999998.279980760067701
2017-06-29 10:30:45 57933.438030 9999998.280371390283108
2017-06-29 10:30:46 57933.438042 9999998.281396780163050
2017-06-29 10:30:47 57933.438055 9999998.279883110895753
2017-06-29 10:30:49 57933.438068 9999998.279475279152393
2017-06-29 10:30:50 57933.438081 9999998.278857719153166
2017-06-29 10:30:51 57933.438096 9999998.279736619442701
2017-06-29 10:30:52 57933.438108 9999998.279900310561061
2017-06-29 10:30:53 57933.438121 9999998.279101859778166
2017-06-29 10:30:54 57933.438134 9999998.279492480680346
2017-06-29 10:30:55 57933.438147 9999998.278742849826813
2017-06-29 10:30:56 57933.438159 9999998.279719419777393
2017-06-29 10:30:58 57933.438172 9999998.279297169297934
2017-06-29 10:30:59 57933.438185 9999998.280273729935288
2017-06-29 10:31:00 57933.438197 9999998.280029589310288
2017-06-29 10:31:01 57933.438210 9999998.278857719153166
2017-06-29 10:31:02 57933.438222 9999998.279101859778166
2017-06-29 10:31:03 57933.438235 9999998.278222950175405
2017-06-29 10:31:04 57933.438248 9999998.279346000403166
2017-06-29 10:31:05 57933.438261 9999998.278711229562759
2017-06-29 10:31:06 57933.438273 9999998.279101859778166
2017-06-29 10:31:07 57933.438286 9999998.280371390283108
2017-06-29 10:31:09 57933.438299 9999998.280908500775695
2017-06-29 10:31:10 57933.438311 9999998.279492480680346
2017-06-29 10:31:11 57933.438324 9999998.279394829645753
2017-06-29 10:31:12 57933.438337 9999998.277246389538050
2017-06-29 10:31:13 57933.438350 9999998.278027640655637
2017-06-29 10:31:14 57933.438362 9999998.277588190510869
2017-06-29 10:31:15 57933.438375 9999998.279590139165521
2017-06-29 10:31:16 57933.438388 9999998.278449879959226
2017-06-29 10:31:17 57933.438401 9999998.278142519295216
2017-06-29 10:31:18 57933.438413 9999998.280242100358009
2017-06-29 10:31:20 57933.438427 9999998.279883110895753
2017-06-29 10:31:21 57933.438441 9999998.278906550258398
2017-06-29 10:31:22 57933.438454 9999998.278303390368819
2017-06-29 10:31:23 57933.438466 9999998.279443660750985
2017-06-29 10:31:24 57933.438479 9999998.278613580390811
2017-06-29 10:31:25 57933.438491 9999998.278027640655637
2017-06-29 10:31:26 57933.438504 9999998.279101859778166
2017-06-29 10:31:27 57933.438517 9999998.279150690883398
2017-06-29 10:31:28 57933.438530 9999998.278515920042992
2017-06-29 10:31:30 57933.438542 9999998.279279960319400
2017-06-29 10:31:31 57933.438555 9999998.279638970270753
2017-06-29 10:31:32 57933.438568 9999998.279199510812759
2017-06-29 10:31:33 57933.438583 9999998.279248340055346
2017-06-29 10:31:34 57933.438595 9999998.280388589948416
2017-06-29 10:31:35 57933.438608 9999998.278889339417219
2017-06-29 10:31:36 57933.438621 9999998.278694020584226
2017-06-29 10:31:37 57933.438634 9999998.279590139165521
2017-06-29 10:31:39 57933.438646 9999998.279736619442701
2017-06-29 10:31:40 57933.438659 9999998.279328789561987
2017-06-29 10:31:41 57933.438672 9999998.280371390283108
2017-06-29 10:31:42 57933.438684 9999998.279980760067701
2017-06-29 10:31:43 57933.438697 9999998.280029589310288
2017-06-29 10:31:44 57933.438709 9999998.280664360150695
2017-06-29 10:31:45 57933.438722 9999998.280908500775695
2017-06-29 10:31:46 57933.438735 9999998.281250290572643
2017-06-29 10:31:47 57933.438748 9999998.280762009322643
2017-06-29 10:31:48 57933.438761 9999998.280615530908108
2017-06-29 10:31:50 57933.438773 9999998.280762009322643
2017-06-29 10:31:51 57933.438786 9999998.282617479562759
2017-06-29 10:31:52 57933.438799 9999998.281006159260869
2017-06-29 10:31:53 57933.438811 9999998.280859669670463
2017-06-29 10:31:54 57933.438824 9999998.280664360150695
2017-06-29 10:31:55 57933.438837 9999998.282990939915180
2017-06-29 10:31:56 57933.438850 9999998.281396780163050
2017-06-29 10:31:57 57933.438862 9999998.281152639538050
2017-06-29 10:31:58 57933.438875 9999998.280762009322643
2017-06-29 10:31:59 57933.438888 9999998.280517870560288
2017-06-29 10:32:01 57933.438900 9999998.281006159260869
2017-06-29 10:32:02 57933.438913 9999998.282031549140811
2017-06-29 10:32:03 57933.438926 9999998.281201470643282
2017-06-29 10:32:04 57933.438939 9999998.281330760568380
2017-06-29 10:32:05 57933.438952 9999998.281494429334998
2017-06-29 10:32:06 57933.438964 9999998.281006159260869
2017-06-29 10:32:07 57933.438977 9999998.280762009322643
2017-06-29 10:32:08 57933.438990 9999998.282031549140811
2017-06-29 10:32:09 57933.439003 9999998.281006159260869
2017-06-29 10:32:10 57933.439015 9999998.281640920788050
2017-06-29 10:32:12 57933.439028 9999998.281477250158787
2017-06-29 10:32:13 57933.439041 9999998.281738579273224
2017-06-29 10:32:14 57933.439053 9999998.280762009322643
2017-06-29 10:32:15 57933.439066 9999998.280469050630927
2017-06-29 10:32:16 57933.439079 9999998.282048720866442
2017-06-29 10:32:17 57933.439091 9999998.281721390783787
2017-06-29 10:32:18 57933.439104 9999998.281006159260869
2017-06-29 10:32:19 57933.439117 9999998.280273729935288
2017-06-29 10:32:20 57933.439130 9999998.280908500775695
2017-06-29 10:32:21 57933.439143 9999998.282763969153166
2017-06-29 10:32:23 57933.439155 9999998.281233109533787
2017-06-29 10:32:24 57933.439168 9999998.280859669670463
2017-06-29 10:32:25 57933.439181 9999998.279865909367800
2017-06-29 10:32:26 57933.439193 9999998.280469050630927
2017-06-29 10:32:27 57933.439206 9999998.280762009322643
2017-06-29 10:32:28 57933.439219 9999998.280256539583206
2017-06-29 10:32:29 57933.439232 9999998.280371390283108
2017-06-29 10:32:30 57933.439244 9999998.281885059550405
2017-06-29 10:32:31 57933.439257 9999998.282617479562759
2017-06-29 10:32:32 57933.439270 9999998.281152639538050
2017-06-29 10:32:34 57933.439283 9999998.280762009322643
2017-06-29 10:32:35 57933.439295 9999998.279865909367800
2017-06-29 10:32:36 57933.439308 9999998.280762009322643
2017-06-29 10:32:37 57933.439321 9999998.280224910005927
2017-06-29 10:32:38 57933.439334 9999998.280110049992800
2017-06-29 10:32:39 57933.439346 9999998.282537000253797
2017-06-29 10:32:40 57933.439359 9999998.280908500775695
2017-06-29 10:32:41 57933.439374 9999998.280695989727974
2017-06-29 10:32:43 57933.439387 9999998.281152639538050
2017-06-29 10:32:44 57933.439400 9999998.281135449185967
2017-06-29 10:32:45 57933.439412 9999998.281885059550405
2017-06-29 10:32:46 57933.439425 9999998.281885059550405
2017-06-29 10:32:47 57933.439438 9999998.281640920788050
2017-06-29 10:32:48 57933.439451 9999998.281982719898224
2017-06-29 10:32:49 57933.439463 9999998.282373340800405
2017-06-29 10:32:50 57933.439476 9999998.280859669670463
2017-06-29 10:32:51 57933.439489 9999998.281982719898224
2017-06-29 10:32:52 57933.439502 9999998.281787399202585
2017-06-29 10:32:54 57933.439515 9999998.283252250403166
2017-06-29 10:32:55 57933.439527 9999998.282568650320172
2017-06-29 10:32:56 57933.439543 9999998.281347950920463
2017-06-29 10:32:57 57933.439556 9999998.282275689765811
2017-06-29 10:32:58 57933.439568 9999998.282666310667992
2017-06-29 10:32:59 57933.439581 9999998.280664360150695
2017-06-29 10:33:00 57933.439594 9999998.282275689765811
2017-06-29 10:33:01 57933.439606 9999998.280762009322643
2017-06-29 10:33:03 57933.439619 9999998.282519830390811
2017-06-29 10:33:04 57933.439632 9999998.282258510589600
2017-06-29 10:33:05 57933.439644 9999998.283056940883398
2017-06-29 10:33:06 57933.439657 9999998.281006159260869
2017-06-29 10:33:07 57933.439670 9999998.281006159260869
2017-06-29 10:33:08 57933.439683 9999998.281902240589261
2017-06-29 10:33:09 57933.439697 9999998.282226860523224
2017-06-29 10:33:10 57933.439710 9999998.283056940883398
2017-06-29 10:33:12 57933.439722 9999998.282275689765811
2017-06-29 10:33:13 57933.439735 9999998.281787399202585
2017-06-29 10:33:14 57933.439748 9999998.281103810295463
2017-06-29 10:33:15 57933.439760 9999998.282519830390811
2017-06-29 10:33:16 57933.439773 9999998.281787399202585
2017-06-29 10:33:17 57933.439786 9999998.282258510589600
2017-06-29 10:33:18 57933.439799 9999998.280110049992800
2017-06-29 10:33:19 57933.439812 9999998.283269409090281
2017-06-29 10:33:20 57933.439824 9999998.281396780163050
2017-06-29 10:33:21 57933.439837 9999998.281299119815230
2017-06-29 10:33:23 57933.439850 9999998.281396780163050
2017-06-29 10:33:24 57933.439862 9999998.280762009322643
2017-06-29 10:33:25 57933.439875 9999998.281738579273224
2017-06-29 10:33:26 57933.439888 9999998.281006159260869
2017-06-29 10:33:27 57933.439901 9999998.281396780163050
2017-06-29 10:33:28 57933.439913 9999998.280615530908108
2017-06-29 10:33:29 57933.439926 9999998.280371390283108
2017-06-29 10:33:30 57933.439939 9999998.282195210456848
2017-06-29 10:33:31 57933.439951 9999998.282666310667992
2017-06-29 10:33:32 57933.439964 9999998.281770220026374
2017-06-29 10:33:34 57933.439977 9999998.281982719898224
2017-06-29 10:33:35 57933.439990 9999998.281494429334998
2017-06-29 10:33:36 57933.440002 9999998.281445609405637
2017-06-29 10:33:37 57933.440015 9999998.282275689765811
2017-06-29 10:33:38 57933.440028 9999998.281250290572643
2017-06-29 10:33:39 57933.440041 9999998.281885059550405
2017-06-29 10:33:40 57933.440053 9999998.281396780163050
2017-06-29 10:33:41 57933.440066 9999998.281982719898224
2017-06-29 10:33:42 57933.440079 9999998.281885059550405
2017-06-29 10:33:43 57933.440092 9999998.281494429334998
2017-06-29 10:33:45 57933.440104 9999998.281592089682817
2017-06-29 10:33:46 57933.440117 9999998.282732309773564
2017-06-29 10:33:47 57933.440130 9999998.282275689765811
2017-06-29 10:33:48 57933.440143 9999998.280957330018282
2017-06-29 10:33:49 57933.440155 9999998.280762009322643
2017-06-29 10:33:50 57933.440169 9999998.280908500775695
2017-06-29 10:33:51 57933.440181 9999998.281006159260869
2017-06-29 10:33:52 57933.440194 9999998.283056940883398
2017-06-29 10:33:53 57933.440207 9999998.282763969153166
2017-06-29 10:33:54 57933.440220 9999998.282373340800405
2017-06-29 10:33:56 57933.440232 9999998.281006159260869
2017-06-29 10:33:57 57933.440245 9999998.281640920788050
2017-06-29 10:33:58 57933.440258 9999998.280469050630927
2017-06-29 10:33:59 57933.440270 9999998.280779210850596
2017-06-29 10:34:00 57933.440283 9999998.281152639538050
2017-06-29 10:34:01 57933.440296 9999998.281152639538050
2017-06-29 10:34:02 57933.440309 9999998.282781140878797
2017-06-29 10:34:04 57933.440324 9999998.281933890655637
2017-06-29 10:34:05 57933.440337 9999998.282502649351954
2017-06-29 10:34:06 57933.440350 9999998.282275689765811
2017-06-29 10:34:07 57933.440362 9999998.279328789561987
2017-06-29 10:34:08 57933.440375 9999998.281574910506606
2017-06-29 10:34:09 57933.440388 9999998.281787399202585
2017-06-29 10:34:10 57933.440401 9999998.282226860523224
2017-06-29 10:34:11 57933.440413 9999998.281640920788050
2017-06-29 10:34:12 57933.440426 9999998.279394829645753
2017-06-29 10:34:13 57933.440439 9999998.282910449430346
2017-06-29 10:34:15 57933.440452 9999998.282422170042992
2017-06-29 10:34:16 57933.440464 9999998.281640920788050
2017-06-29 10:34:17 57933.440477 9999998.281250290572643
2017-06-29 10:34:18 57933.440490 9999998.281640920788050
2017-06-29 10:34:19 57933.440502 9999998.282390519976616
2017-06-29 10:34:20 57933.440515 9999998.281623739749193
2017-06-29 10:34:21 57933.440524 99100000000000005192630646116011999232.000000000000000
2017-06-29 10:34:22 57933.440536 10000170.480205399915576
2017-06-29 10:34:23 57933.440549 10000170.471615800634027
2017-06-29 10:34:24 57933.440562 10000170.471371600404382
2017-06-29 10:34:25 57933.440575 10000170.470586100593209
2017-06-29 10:34:26 57933.440588 10000170.471420500427485
2017-06-29 10:34:27 57933.440600 10000170.470150899142027
2017-06-29 10:34:28 57933.440613 10000170.471322799101472
2017-06-29 10:34:30 57933.440626 10000170.471855599433184
2017-06-29 10:34:31 57933.440638 10000170.473080599680543
2017-06-29 10:34:32 57933.440651 10000170.472543500363827
2017-06-29 10:34:33 57933.440664 10000170.472104100510478
2017-06-29 10:34:34 57933.440677 10000170.472787700593472
2017-06-29 10:34:35 57933.440689 10000170.475082600489259
2017-06-29 10:34:36 57933.440702 10000170.473129499703646
2017-06-29 10:34:37 57933.440715 10000170.475229099392891
2017-06-29 10:34:38 57933.440728 10000170.477377599105239
2017-06-29 10:34:39 57933.440740 10000170.477475199848413
2017-06-29 10:34:41 57933.440753 10000170.474838500842452
2017-06-29 10:34:42 57933.440766 10000170.477182300761342
2017-06-29 10:34:43 57933.440778 10000170.473715400323272
2017-06-29 10:34:44 57933.440791 10000170.472295099869370
2017-06-29 10:34:45 57933.440804 10000170.474931899458170
2017-06-29 10:34:46 57933.440817 10000170.475912699475884
2017-06-29 10:34:47 57933.440829 10000170.476791599765420
2017-06-29 10:34:48 57933.440842 10000170.475762000307441
2017-06-29 10:34:49 57933.440855 10000170.473955299705267
2017-06-29 10:34:50 57933.440867 10000170.476107999682426
2017-06-29 10:34:52 57933.440880 10000170.475273700430989
2017-06-29 10:34:53 57933.440893 10000170.474150599911809
2017-06-29 10:34:54 57933.440906 10000170.473174000158906
2017-06-29 10:34:55 57933.440918 10000170.475420199334621
2017-06-29 10:34:56 57933.440931 10000170.476445600390434
2017-06-29 10:34:57 57933.440943 10000170.475375600159168
2017-06-29 10:34:58 57933.440956 10000170.473813099786639
2017-06-29 10:34:59 57933.440969 10000170.475326800718904
2017-06-29 10:35:00 57933.440982 10000170.475619699805975
2017-06-29 10:35:02 57933.440996 10000170.474887300282717
2017-06-29 10:35:03 57933.441008 10000170.475326800718904
2017-06-29 10:35:04 57933.441021 10000170.475326800718904
2017-06-29 10:35:05 57933.441034 10000170.471957599744201
2017-06-29 10:35:06 57933.441046 10000170.473861899226904
2017-06-29 10:35:07 57933.441059 10000170.474443599581718
2017-06-29 10:35:08 57933.441072 10000170.475131399929523
2017-06-29 10:35:09 57933.441084 10000170.475863900035620
2017-06-29 10:35:10 57933.441097 10000170.475570900365710
2017-06-29 10:35:12 57933.441116 10000170.475029500201344
2017-06-29 10:35:13 57933.441129 10000170.473471300676465
2017-06-29 10:35:14 57933.441142 10000170.472348200157285
2017-06-29 10:35:15 57933.441154 10000170.473813099786639
2017-06-29 10:35:16 57933.441167 10000170.474057199433446
2017-06-29 10:35:17 57933.441180 10000170.474936099722981
2017-06-29 10:35:19 57933.441192 10000170.474496699869633
2017-06-29 10:35:20 57933.441205 10000170.474496699869633
2017-06-29 10:35:21 57933.441218 10000170.475229099392891
2017-06-29 10:35:22 57933.441231 10000170.474443599581718
2017-06-29 10:35:23 57933.441243 10000170.471660299226642
2017-06-29 10:35:24 57933.441256 10000170.474594300612807
2017-06-29 10:35:25 57933.441269 10000170.473178299143910
2017-06-29 10:35:26 57933.441282 10000170.472881000488997
2017-06-29 10:35:27 57933.441295 10000170.474594300612807
2017-06-29 10:35:28 57933.441307 10000170.472539199516177
2017-06-29 10:35:30 57933.441320 10000170.474150599911809
2017-06-29 10:35:31 57933.441333 10000170.476694000884891
2017-06-29 10:35:32 57933.441346 10000170.476742800325155
2017-06-29 10:35:33 57933.441359 10000170.477031499147415
2017-06-29 10:35:34 57933.441371 10000170.474931899458170
2017-06-29 10:35:35 57933.441384 10000170.475664300844073
2017-06-29 10:35:36 57933.441397 10000170.474838500842452
2017-06-29 10:35:37 57933.441410 10000170.473227100446820
2017-06-29 10:35:38 57933.441422 10000170.473959600552917
2017-06-29 10:35:39 57933.441435 10000170.473129499703646
2017-06-29 10:35:41 57933.441448 10000170.473227100446820
2017-06-29 10:35:42 57933.441460 10000170.473813099786639
2017-06-29 10:35:43 57933.441473 10000170.474838500842452
2017-06-29 10:35:44 57933.441486 10000170.472836500033736
2017-06-29 10:35:45 57933.441498 10000170.473178299143910
2017-06-29 10:35:46 57933.441511 10000170.475766200572252
2017-06-29 10:35:47 57933.441524 10000170.474891599267721
2017-06-29 10:35:48 57933.441537 10000170.472836500033736
2017-06-29 10:35:49 57933.441549 10000170.472392700612545
2017-06-29 10:35:50 57933.441562 10000170.472689999267459
2017-06-29 10:35:52 57933.441575 10000170.472983000800014
2017-06-29 10:35:53 57933.441588 10000170.472299400717020
2017-06-29 10:35:54 57933.441600 10000170.473906500265002
2017-06-29 10:35:55 57933.441613 10000170.474789600819349
2017-06-29 10:35:56 57933.441626 10000170.472783399745822
2017-06-29 10:35:57 57933.441638 10000170.473471300676465
2017-06-29 10:35:58 57933.441651 10000170.472885299474001
2017-06-29 10:35:59 57933.441664 10000170.474057199433446
2017-06-29 10:36:00 57933.441677 10000170.476107999682426
2017-06-29 10:36:01 57933.441690 10000170.474203700199723
2017-06-29 10:36:03 57933.441702 10000170.475375600159168
2017-06-29 10:36:04 57933.441715 10000170.474008399993181
2017-06-29 10:36:05 57933.441728 10000170.474984999746084
2017-06-29 10:36:06 57933.441741 10000170.474350199103355
2017-06-29 10:36:07 57933.441753 10000170.474936099722981
2017-06-29 10:36:08 57933.441766 10000170.474541200324893
2017-06-29 10:36:09 57933.441779 10000170.473324799910188
2017-06-29 10:36:10 57933.441792 10000170.472104100510478
2017-06-29 10:36:11 57933.441804 10000170.475619699805975
2017-06-29 10:36:12 57933.441817 10000170.476107999682426
2017-06-29 10:36:14 57933.441836 10000170.475326800718904
2017-06-29 10:36:15 57933.441849 10000170.474838500842452
2017-06-29 10:36:16 57933.441861 10000170.475082600489259
2017-06-29 10:36:17 57933.441874 10000170.474594300612807
2017-06-29 10:36:19 57933.441887 10000170.475326800718904
2017-06-29 10:36:20 57933.441901 10000170.476107999682426
2017-06-29 10:36:21 57933.441914 10000170.474150599911809
2017-06-29 10:36:22 57933.441927 10000170.475326800718904
2017-06-29 10:36:23 57933.441939 10000170.474692000076175
2017-06-29 10:36:24 57933.441952 10000170.475082600489259
2017-06-29 10:36:25 57933.441965 10000170.474150599911809
2017-06-29 10:36:26 57933.441978 10000170.474785400554538
2017-06-29 10:36:27 57933.441990 10000170.476352199912071
2017-06-29 10:36:29 57933.442003 10000170.475570900365710
2017-06-29 10:36:30 57933.442016 10000170.475082600489259
2017-06-29 10:36:31 57933.442029 10000170.477865900844336
2017-06-29 10:36:32 57933.442041 10000170.475566700100899
2017-06-29 10:36:33 57933.442054 10000170.476205699145794
2017-06-29 10:36:34 57933.442067 10000170.475131399929523
2017-06-29 10:36:35 57933.442082 10000170.474594300612807
2017-06-29 10:36:37 57933.442096 10000170.472934199497104
2017-06-29 10:36:38 57933.442109 10000170.472396999597549
2017-06-29 10:36:39 57933.442122 10000170.472348200157285
2017-06-29 10:36:40 57933.442134 10000170.472148599103093
2017-06-29 10:36:41 57933.442147 10000170.473324799910188
2017-06-29 10:36:42 57933.442160 10000170.471078699454665
2017-06-29 10:36:43 57933.442173 10000170.470932200551033
2017-06-29 10:36:44 57933.442185 10000170.472445899620652
2017-06-29 10:36:45 57933.442198 10000170.471957599744201
2017-06-29 10:36:47 57933.442211 10000170.473125200718641
2017-06-29 10:36:48 57933.442224 10000170.472592400386930
2017-06-29 10:36:49 57933.442236 10000170.474403299391270
2017-06-29 10:36:50 57933.442249 10000170.472685700282454
2017-06-29 10:36:51 57933.442262 10000170.472787700593472
2017-06-29 10:36:52 57933.442274 10000170.472738800570369
2017-06-29 10:36:53 57933.442287 10000170.474984999746084
2017-06-29 10:36:54 57933.442300 10000170.475273700430989
2017-06-29 10:36:55 57933.442313 10000170.474838500842452
2017-06-29 10:36:56 57933.442325 10000170.473174000158906
2017-06-29 10:36:58 57933.442338 10000170.474106000736356
2017-06-29 10:36:59 57933.442351 10000170.474301399663091
2017-06-29 10:37:00 57933.442364 10000170.473715400323272
2017-06-29 10:37:01 57933.442376 10000170.473080599680543
2017-06-29 10:37:02 57933.442389 10000170.473324799910188
2017-06-29 10:37:03 57933.442402 10000170.473861899226904
2017-06-29 10:37:04 57933.442415 10000170.475273700430989
2017-06-29 10:37:05 57933.442428 10000170.473861899226904
2017-06-29 10:37:06 57933.442440 10000170.474643200635910
2017-06-29 10:37:07 57933.442453 10000170.474052900448442
2017-06-29 10:37:09 57933.442466 10000170.472490400075912
2017-06-29 10:37:10 57933.442478 10000170.475277900695801
2017-06-29 10:37:11 57933.442491 10000170.475420199334621
2017-06-29 10:37:12 57933.442504 10000170.474297100678086
2017-06-29 10:37:13 57933.442516 10000170.475570900365710
2017-06-29 10:37:14 57933.442529 10000170.475912699475884
2017-06-29 10:37:15 57933.442542 10000170.476352199912071
2017-06-29 10:37:16 57933.442555 10000170.476205699145794
2017-06-29 10:37:17 57933.442567 10000170.476445600390434
2017-06-29 10:37:18 57933.442580 10000170.475766200572252
2017-06-29 10:37:20 57933.442593 10000170.475517800077796
2017-06-29 10:37:21 57933.442606 10000170.475717399269342
2017-06-29 10:37:22 57933.442621 10000170.475229099392891
2017-06-29 10:37:23 57933.442634 10000170.474594300612807
2017-06-29 10:37:24 57933.442646 10000170.475029500201344
2017-06-29 10:37:25 57933.442659 10000170.474643200635910
2017-06-29 10:37:26 57933.442672 10000170.475473200902343
2017-06-29 10:37:27 57933.442685 10000170.474594300612807
2017-06-29 10:37:29 57933.442698 10000170.472783399745822
2017-06-29 10:37:30 57933.442710 10000170.471859900280833
2017-06-29 10:37:31 57933.442723 10000170.473813099786639
2017-06-29 10:37:32 57933.442736 10000170.473861899226904
2017-06-29 10:37:33 57933.442749 10000170.473959600552917
2017-06-29 10:37:34 57933.442761 10000170.473959600552917
2017-06-29 10:37:35 57933.442774 10000170.474887300282717
2017-06-29 10:37:36 57933.442787 10000170.474106000736356
2017-06-29 10:37:37 57933.442800 10000170.475273700430989
2017-06-29 10:37:38 57933.442812 10000170.475229099392891
2017-06-29 10:37:40 57933.442825 10000170.475326800718904
2017-06-29 10:37:41 57933.442838 10000170.474838500842452
2017-06-29 10:37:42 57933.442850 10000170.473662300035357
2017-06-29 10:37:43 57933.442863 10000170.475273700430989
2017-06-29 10:37:44 57933.442876 10000170.475664300844073
2017-06-29 10:37:45 57933.442889 10000170.474594300612807
2017-06-29 10:37:46 57933.442901 10000170.474394699558616
2017-06-29 10:37:47 57933.442914 10000170.475175999104977
2017-06-29 10:37:48 57933.442927 10000170.473906500265002
2017-06-29 10:37:49 57933.442940 10000170.475619699805975
2017-06-29 10:37:51 57933.442952 10000170.475570900365710
2017-06-29 10:37:52 57933.442965 10000170.475619699805975
2017-06-29 10:37:53 57933.442978 10000170.475908499211073
2017-06-29 10:37:54 57933.442991 10000170.476107999682426
2017-06-29 10:37:55 57933.443003 10000170.474154900759459
2017-06-29 10:37:56 57933.443016 10000170.474350199103355
2017-06-29 10:37:57 57933.443029 10000170.475229099392891
2017-06-29 10:37:58 57933.443042 10000170.475717399269342
2017-06-29 10:37:59 57933.443054 10000170.475229099392891
2017-06-29 10:38:00 57933.443067 10000170.473759999498725
2017-06-29 10:38:02 57933.443080 10000170.473910700529814
2017-06-29 10:38:03 57933.443092 10000170.475180299952626
2017-06-29 10:38:04 57933.443105 10000170.474004099145532
2017-06-29 10:38:05 57933.443118 10000170.476742800325155
2017-06-29 10:38:06 57933.443130 10000170.475619699805975
2017-06-29 10:38:07 57933.443143 10000170.475908499211073
2017-06-29 10:38:08 57933.443156 10000170.474740799516439
2017-06-29 10:38:09 57933.443169 10000170.473373599350452
2017-06-29 10:38:10 57933.443181 10000170.472348200157285
2017-06-29 10:38:11 57933.443194 10000170.474203700199723
2017-06-29 10:38:13 57933.443207 10000170.472445899620652
2017-06-29 10:38:14 57933.443220 10000170.475424399599433
2017-06-29 10:38:15 57933.443233 10000170.473080599680543
2017-06-29 10:38:16 57933.443245 10000170.473959600552917
2017-06-29 10:38:17 57933.443258 10000170.474447799846530
2017-06-29 10:38:18 57933.443271 10000170.474736599251628
2017-06-29 10:38:19 57933.443283 10000170.473418200388551
2017-06-29 10:38:20 57933.443296 10000170.474984999746084
2017-06-29 10:38:21 57933.443309 10000170.474248299375176
2017-06-29 10:38:22 57933.443322 10000170.476352199912071
2017-06-29 10:38:24 57933.443334 10000170.474496699869633
2017-06-29 10:38:25 57933.443347 10000170.472738800570369
2017-06-29 10:38:26 57933.443360 10000170.474447799846530
2017-06-29 10:38:27 57933.443373 10000170.475420199334621
2017-06-29 10:38:28 57933.443386 10000170.474887300282717
2017-06-29 10:38:29 57933.443398 10000170.474394699558616
2017-06-29 10:38:30 57933.443411 10000170.475082600489259
2017-06-29 10:38:31 57933.443424 10000170.475082600489259
2017-06-29 10:38:32 57933.443437 10000170.475420199334621
2017-06-29 10:38:34 57933.443449 10000170.476010400801897
2017-06-29 10:38:35 57933.443462 10000170.474203700199723
2017-06-29 10:38:36 57933.443475 10000170.474106000736356
2017-06-29 10:38:37 57933.443488 10000170.474643200635910
2017-06-29 10:38:38 57933.443500 10000170.474203700199723
2017-06-29 10:38:39 57933.443513 10000170.476010400801897
2017-06-29 10:38:40 57933.443526 10000170.474594300612807
2017-06-29 10:38:41 57933.443539 10000170.474838500842452
2017-06-29 10:38:42 57933.443551 10000170.475717399269342
2017-06-29 10:38:43 57933.443564 10000170.475810799747705
2017-06-29 10:38:45 57933.443577 10000170.475473200902343
2017-06-29 10:38:46 57933.443590 10000170.474248299375176
2017-06-29 10:38:47 57933.443603 10000170.474936099722981
2017-06-29 10:38:48 57933.443616 10000170.474936099722981
2017-06-29 10:38:49 57933.443628 10000170.472250500693917
2017-06-29 10:38:50 57933.443641 10000170.474740799516439
2017-06-29 10:38:51 57933.443654 10000170.474541200324893
2017-06-29 10:38:52 57933.443666 10000170.474101800471544
2017-06-29 10:38:53 57933.443679 10000170.473764199763536
2017-06-29 10:38:54 57933.443692 10000170.476010400801897
2017-06-29 10:38:56 57933.443705 10000170.473617799580097
2017-06-29 10:38:57 57933.443717 10000170.474638899788260
2017-06-29 10:38:58 57933.443730 10000170.476596299558878
2017-06-29 10:38:59 57933.443743 10000170.473759999498725
2017-06-29 10:39:00 57933.443756 10000170.474740799516439
2017-06-29 10:39:01 57933.443768 10000170.475029500201344
2017-06-29 10:39:02 57933.443781 10000170.474447799846530
2017-06-29 10:39:03 57933.443794 10000170.475570900365710
2017-06-29 10:39:04 57933.443807 10000170.474838500842452
2017-06-29 10:39:06 57933.443820 10000170.475863900035620
2017-06-29 10:39:07 57933.443832 10000170.475672800093889
2017-06-29 10:39:08 57933.443845 10000170.475180299952626
2017-06-29 10:39:09 57933.443858 10000170.474541200324893
2017-06-29 10:39:10 57933.443871 10000170.475619699805975
2017-06-29 10:39:11 57933.443883 10000170.477817000821233
2017-06-29 10:39:13 57933.443901 10000170.475082600489259
2017-06-29 10:39:14 57933.443913 10000170.474785400554538
2017-06-29 10:39:15 57933.443926 10000170.475082600489259
2017-06-29 10:39:16 57933.443939 10000170.475131399929523
2017-06-29 10:39:17 57933.443952 10000170.474297100678086
2017-06-29 10:39:18 57933.443964 10000170.474545499309897
2017-06-29 10:39:19 57933.443977 10000170.474736599251628
2017-06-29 10:39:20 57933.443990 10000170.473813099786639
2017-06-29 10:39:21 57933.444003 10000170.473568899556994
2017-06-29 10:39:22 57933.444015 10000170.475033799186349
2017-06-29 10:39:24 57933.444028 10000170.473715400323272
2017-06-29 10:39:25 57933.444041 10000170.474447799846530
2017-06-29 10:39:26 57933.444053 10000170.476543199270964
2017-06-29 10:39:27 57933.444067 10000170.474496699869633
2017-06-29 10:39:28 57933.444080 10000170.474936099722981
2017-06-29 10:39:29 57933.444092 10000170.474004099145532
2017-06-29 10:39:30 57933.444105 10000170.473076399415731
2017-06-29 10:39:31 57933.444118 10000170.475815100595355
2017-06-29 10:39:32 57933.444131 10000170.475424399599433
2017-06-29 10:39:33 57933.444143 10000170.473271699622273
2017-06-29 10:39:35 57933.444156 10000170.472445899620652
2017-06-29 10:39:36 57933.444169 10000170.475473200902343
2017-06-29 10:39:37 57933.444182 10000170.474789600819349
2017-06-29 10:39:38 57933.444194 10000170.472050899639726
2017-06-29 10:39:39 57933.444207 10000170.474984999746084
2017-06-29 10:39:40 57933.444220 10000170.473178299143910
2017-06-29 10:39:41 57933.444232 10000170.471513800323009
2017-06-29 10:39:42 57933.444245 10000170.474106000736356
2017-06-29 10:39:43 57933.444258 10000170.471957599744201
2017-06-29 10:39:44 57933.444271 10000170.472299400717020
2017-06-29 10:39:46 57933.444283 10000170.470390699803829
2017-06-29 10:39:47 57933.444296 10000170.472592400386930
2017-06-29 10:39:48 57933.444309 10000170.473959600552917
2017-06-29 10:39:49 57933.444322 10000170.472592400386930
2017-06-29 10:39:50 57933.444335 10000170.473271699622273
2017-06-29 10:39:51 57933.444347 10000170.472148599103093
2017-06-29 10:39:52 57933.444360 10000170.473422400653362
2017-06-29 10:39:53 57933.444373 10000170.474496699869633
2017-06-29 10:39:54 57933.444386 10000170.473174000158906
2017-06-29 10:39:56 57933.444398 10000170.472250500693917
2017-06-29 10:39:57 57933.444411 10000170.472636900842190
2017-06-29 10:39:58 57933.444424 10000170.473662300035357
2017-06-29 10:39:59 57933.444437 10000170.476152600720525
2017-06-29 10:40:00 57933.444449 10000170.477231100201607
2017-06-29 10:40:01 57933.444462 10000170.474838500842452
2017-06-29 10:40:02 57933.444475 10000170.475322499871254
2017-06-29 10:40:03 57933.444488 10000170.472934199497104
2017-06-29 10:40:04 57933.444500 10000170.472543500363827
2017-06-29 10:40:05 57933.444513 10000170.474887300282717
2017-06-29 10:40:07 57933.444526 10000170.475815100595355
2017-06-29 10:40:08 57933.444539 10000170.474931899458170
2017-06-29 10:40:09 57933.444554 10000170.476205699145794
2017-06-29 10:40:10 57933.444566 10000170.474496699869633
2017-06-29 10:40:11 57933.444579 10000170.473471300676465
2017-06-29 10:40:12 57933.444592 10000170.474057199433446
2017-06-29 10:40:13 57933.444605 10000170.473227100446820
2017-06-29 10:40:14 57933.444617 10000170.474350199103355
2017-06-29 10:40:16 57933.444630 10000170.474052900448442
2017-06-29 10:40:17 57933.444643 10000170.475473200902343
2017-06-29 10:40:18 57933.444655 10000170.473662300035357
2017-06-29 10:40:19 57933.444668 10000170.474594300612807
2017-06-29 10:40:20 57933.444681 10000170.474248299375176
2017-06-29 10:40:21 57933.444694 10000170.474052900448442
2017-06-29 10:40:22 57933.444706 10000170.475131399929523
2017-06-29 10:40:23 57933.444719 10000170.476205699145794
2017-06-29 10:40:24 57933.444732 10000170.476107999682426
2017-06-29 10:40:25 57933.444745 10000170.476254500448704
2017-06-29 10:40:27 57933.444758 10000170.475273700430989
2017-06-29 10:40:28 57933.444770 10000170.474984999746084
2017-06-29 10:40:29 57933.444783 10000170.474785400554538
2017-06-29 10:40:30 57933.444796 10000170.477377599105239
2017-06-29 10:40:31 57933.444809 10000170.476836200803518
2017-06-29 10:40:32 57933.444821 10000170.475473200902343
2017-06-29 10:40:33 57933.444834 10000170.472783399745822
2017-06-29 10:40:34 57933.444847 10000170.475082600489259
2017-06-29 10:40:35 57933.444860 10000170.473568899556994
2017-06-29 10:40:36 57933.444872 10000170.473568899556994
2017-06-29 10:40:38 57933.444885 10000170.474692000076175
2017-06-29 10:40:39 57933.444898 10000170.474838500842452
2017-06-29 10:40:40 57933.444911 10000170.472295099869370
2017-06-29 10:40:41 57933.444923 10000170.473666600883007
2017-06-29 10:40:42 57933.444936 10000170.471513800323009
2017-06-29 10:40:43 57933.444949 10000170.471811100840569
2017-06-29 10:40:44 57933.444962 10000170.472348200157285
2017-06-29 10:40:45 57933.444974 10000170.472104100510478
2017-06-29 10:40:46 57933.444987 10000170.473471300676465
2017-06-29 10:40:48 57933.445000 10000170.473617799580097
2017-06-29 10:40:49 57933.445013 10000170.474057199433446
2017-06-29 10:40:50 57933.445026 10000170.473174000158906
2017-06-29 10:40:51 57933.445038 10000170.473808800801635
2017-06-29 10:40:52 57933.445051 10000170.472641199827194
2017-06-29 10:40:53 57933.445064 10000170.472636900842190
2017-06-29 10:40:54 57933.445077 10000170.472734600305557
2017-06-29 10:40:55 57933.445089 10000170.474150599911809
2017-06-29 10:40:56 57933.445102 10000170.474150599911809
2017-06-29 10:40:57 57933.445115 10000170.473666600883007
2017-06-29 10:40:59 57933.445128 10000170.473036099225283
2017-06-29 10:41:00 57933.445141 10000170.473031800240278
2017-06-29 10:41:01 57933.445153 10000170.473027499392629
2017-06-29 10:41:02 57933.445166 10000170.472148599103093
2017-06-29 10:41:03 57933.445179 10000170.471322799101472
2017-06-29 10:41:04 57933.445192 10000170.473418200388551
2017-06-29 10:41:05 57933.445204 10000170.473711099475622
2017-06-29 10:41:06 57933.445217 10000170.473422400653362
2017-06-29 10:41:07 57933.445230 10000170.473715400323272
2017-06-29 10:41:08 57933.445242 10000170.474350199103355
2017-06-29 10:41:10 57933.445255 10000170.472543500363827
2017-06-29 10:41:11 57933.445268 10000170.474008399993181
2017-06-29 10:41:12 57933.445281 10000170.474008399993181
2017-06-29 10:41:13 57933.445293 10000170.473471300676465
2017-06-29 10:41:14 57933.445306 10000170.473666600883007
2017-06-29 10:41:15 57933.445319 10000170.473568899556994
2017-06-29 10:41:16 57933.445332 10000170.473813099786639
2017-06-29 10:41:17 57933.445344 10000170.472445899620652
2017-06-29 10:41:18 57933.445357 10000170.473324799910188
2017-06-29 10:41:19 57933.445370 10000170.473373599350452
2017-06-29 10:41:21 57933.445383 10000170.473080599680543
2017-06-29 10:41:22 57933.445395 10000170.472685700282454
2017-06-29 10:41:23 57933.445408 10000170.472543500363827
2017-06-29 10:41:24 57933.445421 10000170.472006399184465
2017-06-29 10:41:25 57933.445434 10000170.472396999597549
2017-06-29 10:41:26 57933.445446 10000170.473959600552917
2017-06-29 10:41:27 57933.445459 10000170.472783399745822
2017-06-29 10:41:28 57933.445472 10000170.473471300676465
2017-06-29 10:41:29 57933.445485 10000170.471660299226642
2017-06-29 10:41:30 57933.445497 10000170.471269700676203
2017-06-29 10:41:32 57933.445510 10000170.472445899620652
2017-06-29 10:41:33 57933.445523 10000170.473617799580097
2017-06-29 10:41:34 57933.445535 10000170.476205699145794
2017-06-29 10:41:35 57933.445550 10000170.474447799846530
2017-06-29 10:41:36 57933.445563 10000170.473227100446820
2017-06-29 10:41:38 57933.445580 10000170.472104100510478
2017-06-29 10:41:39 57933.445593 10000170.473564600571990
2017-06-29 10:41:40 57933.445605 10000170.473369300365448
2017-06-29 10:41:41 57933.445618 10000170.472689999267459
2017-06-29 10:41:42 57933.445631 10000170.473271699622273
2017-06-29 10:41:43 57933.445643 10000170.473080599680543
2017-06-29 10:41:44 57933.445656 10000170.472148599103093
2017-06-29 10:41:45 57933.445669 10000170.472978699952364
2017-06-29 10:41:46 57933.445682 10000170.471367299556732
2017-06-29 10:41:48 57933.445694 10000170.473227100446820
2017-06-29 10:41:49 57933.445707 10000170.473276000469923
2017-06-29 10:41:50 57933.445720 10000170.474838500842452
2017-06-29 10:41:51 57933.445733 10000170.475082600489259
2017-06-29 10:41:52 57933.445745 10000170.476205699145794
2017-06-29 10:41:53 57933.445758 10000170.476445600390434
2017-06-29 10:41:54 57933.445771 10000170.475229099392891
2017-06-29 10:41:55 57933.445784 10000170.473613500595093
2017-06-29 10:41:56 57933.445796 10000170.475420199334621
2017-06-29 10:41:57 57933.445809 10000170.475082600489259
2017-06-29 10:41:59 57933.445822 10000170.475619699805975
2017-06-29 10:42:00 57933.445835 10000170.476107999682426
2017-06-29 10:42:01 57933.445847 10000170.477133400738239
2017-06-29 10:42:02 57933.445860 10000170.476107999682426
2017-06-29 10:42:03 57933.445873 10000170.474692000076175
2017-06-29 10:42:04 57933.445885 10000170.475570900365710
2017-06-29 10:42:05 57933.445898 10000170.475229099392891
2017-06-29 10:42:06 57933.445911 10000170.474052900448442
2017-06-29 10:42:07 57933.445923 10000170.473125200718641
2017-06-29 10:42:08 57933.445936 10000170.476592099294066
2017-06-29 10:42:09 57933.445949 10000170.478403000161052
2017-06-29 10:42:11 57933.445962 10000170.477182300761342
2017-06-29 10:42:12 57933.445974 10000170.473568899556994
2017-06-29 10:42:13 57933.445987 10000170.474838500842452
2017-06-29 10:42:14 57933.446000 10000170.476107999682426
2017-06-29 10:42:15 57933.446013 10000170.475619699805975
2017-06-29 10:42:16 57933.446025 10000170.474834199994802
2017-06-29 10:42:17 57933.446038 10000170.475570900365710
2017-06-29 10:42:18 57933.446051 10000170.474447799846530
2017-06-29 10:42:19 57933.446063 10000170.473662300035357
2017-06-29 10:42:20 57933.446076 10000170.474692000076175
2017-06-29 10:42:22 57933.446089 10000170.473715400323272
2017-06-29 10:42:23 57933.446104 10000170.475766200572252
2017-06-29 10:42:24 57933.446117 10000170.475175999104977
2017-06-29 10:42:25 57933.446130 10000170.475420199334621
2017-06-29 10:42:26 57933.446142 10000170.476596299558878
2017-06-29 10:42:27 57933.446155 10000170.475717399269342
2017-06-29 10:42:28 57933.446168 10000170.475660100579262
2017-06-29 10:42:30 57933.446181 10000170.476986899971962
2017-06-29 10:42:31 57933.446193 10000170.476986899971962
2017-06-29 10:42:32 57933.446206 10000170.477519800886512
2017-06-29 10:42:33 57933.446219 10000170.476986899971962
2017-06-29 10:42:34 57933.446231 10000170.475908499211073
2017-06-29 10:42:35 57933.446244 10000170.476543199270964
2017-06-29 10:42:36 57933.446257 10000170.476933900266886
2017-06-29 10:42:37 57933.446270 10000170.477377599105239
2017-06-29 10:42:38 57933.446282 10000170.476400999352336
2017-06-29 10:42:39 57933.446295 10000170.479135399684310
2017-06-29 10:42:40 57933.446308 10000170.476543199270964
2017-06-29 10:42:42 57933.446321 10000170.477524099871516
2017-06-29 10:42:43 57933.446333 10000170.476889299228787
2017-06-29 10:42:44 57933.446346 10000170.475863900035620
2017-06-29 10:42:45 57933.446359 10000170.475815100595355
2017-06-29 10:42:46 57933.446372 10000170.476933900266886
2017-06-29 10:42:47 57933.446385 10000170.477768199518323
2017-06-29 10:42:48 57933.446400 10000170.476445600390434
2017-06-29 10:42:50 57933.446412 10000170.476645100861788
2017-06-29 10:42:51 57933.446425 10000170.476299099624157
2017-06-29 10:42:52 57933.446438 10000170.476840499788523
2017-06-29 10:42:53 57933.446450 10000170.476547500118613
2017-06-29 10:42:54 57933.446463 10000170.476107999682426
2017-06-29 10:42:55 57933.446476 10000170.475082600489259
2017-06-29 10:42:56 57933.446489 10000170.474931899458170
2017-06-29 10:42:57 57933.446501 10000170.474931899458170
2017-06-29 10:42:58 57933.446514 10000170.475717399269342
2017-06-29 10:42:59 57933.446527 10000170.474496699869633
2017-06-29 10:43:01 57933.446540 10000170.476250300183892
2017-06-29 10:43:02 57933.446552 10000170.476885000243783
2017-06-29 10:43:03 57933.446565 10000170.476400999352336
2017-06-29 10:43:04 57933.446577 10000170.475810799747705
2017-06-29 10:43:05 57933.446590 10000170.476107999682426
2017-06-29 10:43:06 57933.446603 10000170.475131399929523
2017-06-29 10:43:07 57933.446616 10000170.476299099624157
2017-06-29 10:43:08 57933.446628 10000170.476694000884891
2017-06-29 10:43:09 57933.446641 10000170.477865900844336
2017-06-29 10:43:10 57933.446654 10000170.477324500679970
2017-06-29 10:43:12 57933.446667 10000170.478256499394774
2017-06-29 10:43:13 57933.446680 10000170.476543199270964
2017-06-29 10:43:14 57933.446692 10000170.476742800325155
2017-06-29 10:43:15 57933.446705 10000170.475229099392891
2017-06-29 10:43:16 57933.446718 10000170.474647400900722
2017-06-29 10:43:17 57933.446730 10000170.475908499211073
2017-06-29 10:43:18 57933.446743 10000170.475473200902343
2017-06-29 10:43:19 57933.446756 10000170.475229099392891
2017-06-29 10:43:20 57933.446768 10000170.474150599911809
2017-06-29 10:43:21 57933.446781 10000170.477084599435329
2017-06-29 10:43:22 57933.446794 10000170.474936099722981
2017-06-29 10:43:24 57933.446806 10000170.473418200388551
2017-06-29 10:43:25 57933.446819 10000170.474887300282717
2017-06-29 10:43:26 57933.446832 10000170.475863900035620
2017-06-29 10:43:27 57933.446845 10000170.476596299558878
2017-06-29 10:43:28 57933.446858 10000170.474150599911809
2017-06-29 10:43:29 57933.446871 10000170.472836500033736
2017-06-29 10:43:30 57933.446883 10000170.472104100510478
2017-06-29 10:43:31 57933.446896 10000170.472246300429106
2017-06-29 10:43:32 57933.446909 10000170.473715400323272
2017-06-29 10:43:34 57933.446922 10000170.472783399745822
2017-06-29 10:43:35 57933.446935 10000170.472592400386930
2017-06-29 10:43:36 57933.446947 10000170.470883300527930
2017-06-29 10:43:37 57933.446960 10000170.472002100199461
2017-06-29 10:43:38 57933.446973 10000170.471566900610924
2017-06-29 10:43:39 57933.446985 10000170.472787700593472
2017-06-29 10:43:40 57933.446998 10000170.472002100199461
2017-06-29 10:43:41 57933.447011 10000170.472295099869370
2017-06-29 10:43:42 57933.447024 10000170.473764199763536
2017-06-29 10:43:43 57933.447036 10000170.472441600635648
2017-06-29 10:43:45 57933.447049 10000170.472055200487375
2017-06-29 10:43:46 57933.447062 10000170.471859900280833
2017-06-29 10:43:47 57933.447075 10000170.473125200718641
2017-06-29 10:43:48 57933.447087 10000170.472343899309635
2017-06-29 10:43:49 57933.447100 10000170.473715400323272
2017-06-29 10:43:50 57933.447113 10000170.474350199103355
2017-06-29 10:43:51 57933.447126 10000170.473027499392629
2017-06-29 10:43:52 57933.447138 10000170.472734600305557
2017-06-29 10:43:53 57933.447151 10000170.473227100446820
2017-06-29 10:43:54 57933.447164 10000170.475082600489259
2017-06-29 10:43:56 57933.447177 10000170.476205699145794
2017-06-29 10:43:57 57933.447189 10000170.477231100201607
2017-06-29 10:43:58 57933.447202 10000170.476694000884891
2017-06-29 10:43:59 57933.447215 10000170.475473200902343
2017-06-29 10:44:00 57933.447227 10000170.475082600489259
2017-06-29 10:44:01 57933.447240 10000170.476010400801897
2017-06-29 10:44:02 57933.447253 10000170.475668599829078
2017-06-29 10:44:03 57933.447266 10000170.476449800655246
2017-06-29 10:44:04 57933.447278 10000170.475322499871254
2017-06-29 10:44:05 57933.447291 10000170.475127199664712
2017-06-29 10:44:07 57933.447304 10000170.474740799516439
2017-06-29 10:44:08 57933.447317 10000170.475420199334621
2017-06-29 10:44:09 57933.447329 10000170.476396700367332
2017-06-29 10:44:10 57933.447342 10000170.477324500679970
2017-06-29 10:44:11 57933.447355 10000170.476742800325155
2017-06-29 10:44:12 57933.447368 10000170.475619699805975
2017-06-29 10:44:13 57933.447380 10000170.476449800655246
2017-06-29 10:44:14 57933.447393 10000170.475473200902343
2017-06-29 10:44:15 57933.447406 10000170.477035799995065
2017-06-29 10:44:16 57933.447418 10000170.476054899394512
2017-06-29 10:44:18 57933.447431 10000170.475420199334621
2017-06-29 10:44:19 57933.447444 10000170.475570900365710
2017-06-29 10:44:20 57933.447457 10000170.474496699869633
2017-06-29 10:44:21 57933.447469 10000170.474541200324893
2017-06-29 10:44:22 57933.447482 10000170.474496699869633
2017-06-29 10:44:23 57933.447495 10000170.473174000158906
2017-06-29 10:44:24 57933.447508 10000170.475229099392891
2017-06-29 10:44:25 57933.447522 10000170.476352199912071
2017-06-29 10:44:26 57933.447534 10000170.475029500201344
2017-06-29 10:44:28 57933.447547 10000170.475668599829078
2017-06-29 10:44:29 57933.447560 10000170.475229099392891
2017-06-29 10:44:30 57933.447573 10000170.476498700678349
2017-06-29 10:44:31 57933.447585 10000170.475473200902343
2017-06-29 10:44:32 57933.447598 10000170.477621700614691
2017-06-29 10:44:33 57933.447611 10000170.476010400801897
2017-06-29 10:44:34 57933.447624 10000170.477572899311781
2017-06-29 10:44:35 57933.447636 10000170.475375600159168
2017-06-29 10:44:36 57933.447649 10000170.475473200902343
2017-06-29 10:44:37 57933.447662 10000170.476596299558878
2017-06-29 10:44:39 57933.447674 10000170.474541200324893
2017-06-29 10:44:40 57933.447687 10000170.474203700199723
2017-06-29 10:44:41 57933.447700 10000170.472836500033736
2017-06-29 10:44:42 57933.447713 10000170.473959600552917
2017-06-29 10:44:43 57933.447726 10000170.474301399663091
2017-06-29 10:44:44 57933.447738 10000170.474203700199723
2017-06-29 10:44:45 57933.447751 10000170.473662300035357
2017-06-29 10:44:46 57933.447764 10000170.474154900759459
2017-06-29 10:44:47 57933.447777 10000170.473861899226904
2017-06-29 10:44:48 57933.447789 10000170.473471300676465
2017-06-29 10:44:50 57933.447802 10000170.473418200388551
2017-06-29 10:44:51 57933.447815 10000170.471416199579835
2017-06-29 10:44:52 57933.447828 10000170.472881000488997
2017-06-29 10:44:53 57933.447840 10000170.473369300365448
2017-06-29 10:44:54 57933.447853 10000170.474252499639988
2017-06-29 10:44:55 57933.447866 10000170.475473200902343
2017-06-29 10:44:56 57933.447878 10000170.474882999435067
2017-06-29 10:44:57 57933.447891 10000170.474936099722981
2017-06-29 10:44:58 57933.447904 10000170.473715400323272
2017-06-29 10:45:00 57933.447917 10000170.473377900198102
2017-06-29 10:45:01 57933.447932 10000170.473031800240278
2017-06-29 10:45:02 57933.447944 10000170.474106000736356
2017-06-29 10:45:03 57933.447957 10000170.474350199103355
2017-06-29 10:45:04 57933.447970 10000170.474106000736356
2017-06-29 10:45:05 57933.447982 10000170.474692000076175
2017-06-29 10:45:06 57933.447995 10000170.473813099786639
2017-06-29 10:45:07 57933.448008 10000170.474936099722981
2017-06-29 10:45:08 57933.448021 10000170.474301399663091
2017-06-29 10:45:10 57933.448033 10000170.474399000406265
2017-06-29 10:45:11 57933.448046 10000170.474638899788260
2017-06-29 10:45:12 57933.448059 10000170.472055200487375
2017-06-29 10:45:13 57933.448072 10000170.472299400717020
2017-06-29 10:45:14 57933.448084 10000170.474350199103355
2017-06-29 10:45:15 57933.448097 10000170.473759999498725
2017-06-29 10:45:16 57933.448110 10000170.473471300676465
2017-06-29 10:45:17 57933.448122 10000170.474106000736356
2017-06-29 10:45:18 57933.448135 10000170.473666600883007
2017-06-29 10:45:19 57933.448148 10000170.476933900266886
2017-06-29 10:45:21 57933.448161 10000170.473808800801635
2017-06-29 10:45:22 57933.448173 10000170.473857600241899
2017-06-29 10:45:23 57933.448186 10000170.473711099475622
2017-06-29 10:45:24 57933.448199 10000170.472836500033736
2017-06-29 10:45:25 57933.448212 10000170.473617799580097
2017-06-29 10:45:26 57933.448224 10000170.472148599103093
2017-06-29 10:45:27 57933.448237 10000170.474594300612807
2017-06-29 10:45:28 57933.448250 10000170.473715400323272
2017-06-29 10:45:29 57933.448263 10000170.474008399993181
2017-06-29 10:45:30 57933.448275 10000170.473759999498725
2017-06-29 10:45:32 57933.448288 10000170.474545499309897
2017-06-29 10:45:33 57933.448301 10000170.472689999267459
2017-06-29 10:45:34 57933.448314 10000170.473861899226904
2017-06-29 10:45:35 57933.448326 10000170.474150599911809
2017-06-29 10:45:36 57933.448339 10000170.475717399269342
2017-06-29 10:45:37 57933.448352 10000170.475029500201344
2017-06-29 10:45:38 57933.448364 10000170.474203700199723
2017-06-29 10:45:39 57933.448377 10000170.473617799580097
2017-06-29 10:45:40 57933.448390 10000170.474203700199723
2017-06-29 10:45:41 57933.448403 10000170.473759999498725
2017-06-29 10:45:43 57933.448415 10000170.471078699454665
2017-06-29 10:45:44 57933.448428 10000170.470736900344491
2017-06-29 10:45:45 57933.448441 10000170.472445899620652
2017-06-29 10:45:46 57933.448454 10000170.471758000552654
2017-06-29 10:45:47 57933.448466 10000170.473515799269080
2017-06-29 10:45:48 57933.448479 10000170.472787700593472
2017-06-29 10:45:49 57933.448492 10000170.472934199497104
2017-06-29 10:45:50 57933.448505 10000170.473715400323272
2017-06-29 10:45:51 57933.448517 10000170.472392700612545
2017-06-29 10:45:52 57933.448530 10000170.474350199103355
2017-06-29 10:45:54 57933.448543 10000170.474057199433446
2017-06-29 10:45:55 57933.448555 10000170.474150599911809
2017-06-29 10:45:56 57933.448568 10000170.473076399415731
2017-06-29 10:45:57 57933.448581 10000170.474252499639988
2017-06-29 10:45:58 57933.448594 10000170.473324799910188
2017-06-29 10:45:59 57933.448606 10000170.473861899226904
2017-06-29 10:46:00 57933.448619 10000170.473759999498725
2017-06-29 10:46:01 57933.448632 10000170.472295099869370
2017-06-29 10:46:02 57933.448645 10000170.473959600552917
2017-06-29 10:46:04 57933.448657 10000170.473861899226904
2017-06-29 10:46:05 57933.448670 10000170.472055200487375
2017-06-29 10:46:06 57933.448683 10000170.472050899639726
2017-06-29 10:46:07 57933.448696 10000170.473955299705267
2017-06-29 10:46:08 57933.448708 10000170.473320500925183
2017-06-29 10:46:09 57933.448721 10000170.474297100678086
2017-06-29 10:46:10 57933.448733 10000170.473471300676465
2017-06-29 10:46:11 57933.448746 10000170.472152899950743
2017-06-29 10:46:12 57933.448759 10000170.472201699391007
2017-06-29 10:46:13 57933.448772 10000170.474106000736356
2017-06-29 10:46:14 57933.448784 10000170.474496699869633
2017-06-29 10:46:16 57933.448797 10000170.474106000736356
2017-06-29 10:46:17 57933.448810 10000170.472445899620652
2017-06-29 10:46:18 57933.448823 10000170.473178299143910
2017-06-29 10:46:19 57933.448838 10000170.473271699622273
2017-06-29 10:46:20 57933.448851 10000170.472148599103093
2017-06-29 10:46:21 57933.448864 10000170.471420500427485
2017-06-29 10:46:22 57933.448877 10000170.474594300612807
2017-06-29 10:46:24 57933.448890 10000170.474984999746084
2017-06-29 10:46:25 57933.448902 10000170.472783399745822
2017-06-29 10:46:26 57933.448915 10000170.473861899226904
2017-06-29 10:46:27 57933.448930 10000170.474882999435067
2017-06-29 10:46:28 57933.448943 10000170.473418200388551
2017-06-29 10:46:29 57933.448956 10000170.472201699391007
2017-06-29 10:46:30 57933.448969 10000170.473568899556994
2017-06-29 10:46:31 57933.448981 10000170.472934199497104
2017-06-29 10:46:33 57933.448994 10000170.474496699869633
2017-06-29 10:46:34 57933.449007 10000170.473715400323272
2017-06-29 10:46:35 57933.449020 10000170.475131399929523
2017-06-29 10:46:36 57933.449032 10000170.474350199103355
2017-06-29 10:46:37 57933.449045 10000170.474057199433446
2017-06-29 10:46:38 57933.449058 10000170.471859900280833
2017-06-29 10:46:39 57933.449070 10000170.473271699622273
2017-06-29 10:46:40 57933.449083 10000170.473715400323272
2017-06-29 10:46:41 57933.449096 10000170.473276000469923
2017-06-29 10:46:42 57933.449109 10000170.472832199186087
2017-06-29 10:46:44 57933.449121 10000170.472934199497104
2017-06-29 10:46:45 57933.449134 10000170.472685700282454
2017-06-29 10:46:46 57933.449147 10000170.472689999267459
2017-06-29 10:46:46 57933.449153 99100000000000005192630646116011999232.000000000000000
2017-06-29 10:46:47 57933.449165 9999997.993359779939055
2017-06-29 10:46:48 57933.449178 9999998.026660550385714
2017-06-29 10:46:50 57933.449191 9999998.026465229690075
2017-06-29 10:46:51 57933.449203 9999998.026416409760714
2017-06-29 10:46:52 57933.449216 9999998.026904689148068
2017-06-29 10:46:53 57933.449229 9999998.027461519464850
2017-06-29 10:46:54 57933.449241 9999998.026826759800315
2017-06-29 10:46:55 57933.449254 9999998.026074610650539
2017-06-29 10:46:56 57933.449267 9999998.026416409760714
2017-06-29 10:46:57 57933.449280 9999998.026807030662894
2017-06-29 10:46:58 57933.449293 9999998.025537500157952
2017-06-29 10:46:59 57933.449305 9999998.026269920170307
2017-06-29 10:47:01 57933.449318 9999998.026123439893126
2017-06-29 10:47:02 57933.449331 9999998.026758199557662
2017-06-29 10:47:03 57933.449343 9999998.025928119197488
2017-06-29 10:47:04 57933.449356 9999998.026269920170307
2017-06-29 10:47:05 57933.449369 9999998.026709370315075
2017-06-29 10:47:06 57933.449381 9999998.025713069364429
2017-06-29 10:47:07 57933.449394 9999998.026807030662894
2017-06-29 10:47:08 57933.449406 9999998.026269920170307
2017-06-29 10:47:09 57933.449419 9999998.027295310050249
2017-06-29 10:47:10 57933.449432 9999998.025391010567546
2017-06-29 10:47:11 57933.449444 9999998.026025779545307
2017-06-29 10:47:13 57933.449457 9999998.025976950302720
2017-06-29 10:47:14 57933.449470 9999998.025683980435133
2017-06-29 10:47:15 57933.449482 9999998.026904689148068
2017-06-29 10:47:16 57933.449495 9999998.027832420542836
2017-06-29 10:47:17 57933.449508 9999998.026953509077430
2017-06-29 10:47:18 57933.449521 9999998.027392970398068
2017-06-29 10:47:19 57933.449533 9999998.026562890037894
2017-06-29 10:47:20 57933.449546 9999998.025859560817480
2017-06-29 10:47:21 57933.449559 9999998.026347840204835
2017-06-29 10:47:22 57933.449572 9999998.026318749412894
2017-06-29 10:47:24 57933.449584 9999998.027100000530481
2017-06-29 10:47:25 57933.449597 9999998.027881249785423
2017-06-29 10:47:26 57933.449610 9999998.025928119197488
2017-06-29 10:47:27 57933.449622 9999998.026758199557662
2017-06-29 10:47:28 57933.449635 9999998.027998620644212
2017-06-29 10:47:29 57933.449648 9999998.027197660878301
2017-06-29 10:47:30 57933.449663 9999998.028662500903010
2017-06-29 10:47:31 57933.449676 9999998.028174219653010
2017-06-29 10:47:33 57933.449688 9999998.028418360278010
2017-06-29 10:47:34 57933.449701 9999998.027559179812670
2017-06-29 10:47:35 57933.449714 9999998.027637109160423
2017-06-29 10:47:36 57933.449726 9999998.026396669447422
2017-06-29 10:47:37 57933.449739 9999998.026152530685067
2017-06-29 10:47:38 57933.449752 9999998.028076559305191
2017-06-29 10:47:39 57933.449764 9999998.028808979317546
2017-06-29 10:47:40 57933.449777 9999998.028516009449959
2017-06-29 10:47:41 57933.449790 9999998.028300980105996
2017-06-29 10:47:42 57933.449803 9999998.027177929878235
2017-06-29 10:47:44 57933.449815 9999998.027783589437604
2017-06-29 10:47:45 57933.449828 9999998.027930080890656
2017-06-29 10:47:46 57933.449841 9999998.026006039232016
2017-06-29 10:47:47 57933.449854 9999998.026269920170307
2017-06-29 10:47:48 57933.449866 9999998.027295310050249
2017-06-29 10:47:49 57933.449879 9999998.027685940265656
2017-06-29 10:47:50 57933.449892 9999998.027685940265656
2017-06-29 10:47:51 57933.449904 9999998.027539450675249
2017-06-29 10:47:52 57933.449917 9999998.027148829773068
2017-06-29 10:47:53 57933.449929 9999998.027490619570017
2017-06-29 10:47:55 57933.449942 9999998.027295310050249
2017-06-29 10:47:56 57933.449955 9999998.027539450675249
2017-06-29 10:47:57 57933.449967 9999998.027588279917836
2017-06-29 10:47:58 57933.449980 9999998.026269920170307
2017-06-29 10:47:59 57933.449993 9999998.026709370315075
2017-06-29 10:48:00 57933.450005 9999998.027978900820017
2017-06-29 10:48:01 57933.450018 9999998.027148829773068
2017-06-29 10:48:02 57933.450031 9999998.026904689148068
2017-06-29 10:48:03 57933.450043 9999998.027930080890656
2017-06-29 10:48:04 57933.450056 9999998.027685940265656
2017-06-29 10:48:05 57933.450069 9999998.027588279917836
2017-06-29 10:48:07 57933.450082 9999998.028027730062604
2017-06-29 10:48:08 57933.450097 9999998.028760150074959
2017-06-29 10:48:09 57933.450109 9999998.029053119942546
2017-06-29 10:48:10 57933.450122 9999998.027685940265656
2017-06-29 10:48:11 57933.450134 9999998.028174219653010
2017-06-29 10:48:12 57933.450147 9999998.028369529172778
2017-06-29 10:48:13 57933.450160 9999998.027148829773068
2017-06-29 10:48:14 57933.450173 9999998.027539450675249
2017-06-29 10:48:16 57933.450185 9999998.029297260567546
2017-06-29 10:48:17 57933.450198 9999998.027930080890656
2017-06-29 10:48:18 57933.450211 9999998.027978900820017
2017-06-29 10:48:19 57933.450224 9999998.028174219653010
2017-06-29 10:48:20 57933.450237 9999998.027637109160423
2017-06-29 10:48:21 57933.450249 9999998.028340419754386
2017-06-29 10:48:22 57933.450262 9999998.028174219653010
2017-06-29 10:48:23 57933.450275 9999998.027148829773068
2017-06-29 10:48:24 57933.450288 9999998.027441799640656
2017-06-29 10:48:25 57933.450300 9999998.028076559305191
2017-06-29 10:48:27 57933.450313 9999998.027490619570017
2017-06-29 10:48:28 57933.450326 9999998.026904689148068
2017-06-29 10:48:29 57933.450338 9999998.027392970398068
2017-06-29 10:48:30 57933.450353 9999998.027148829773068
2017-06-29 10:48:31 57933.450366 9999998.027197660878301
2017-06-29 10:48:32 57933.450378 9999998.027881249785423
2017-06-29 10:48:33 57933.450391 9999998.027637109160423
2017-06-29 10:48:34 57933.450404 9999998.027539450675249
2017-06-29 10:48:35 57933.450417 9999998.027607999742031
2017-06-29 10:48:37 57933.450429 9999998.027051169425249
2017-06-29 10:48:38 57933.450442 9999998.027685940265656
2017-06-29 10:48:39 57933.450455 9999998.027685940265656
2017-06-29 10:48:40 57933.450467 9999998.027783589437604
2017-06-29 10:48:41 57933.450480 9999998.027051169425249
2017-06-29 10:48:42 57933.450493 9999998.029101949185133
2017-06-29 10:48:43 57933.450505 9999998.028174219653010
2017-06-29 10:48:44 57933.450518 9999998.027441799640656
2017-06-29 10:48:45 57933.450531 9999998.027441799640656
2017-06-29 10:48:46 57933.450543 9999998.026758199557662
2017-06-29 10:48:48 57933.450556 9999998.026172259822488
2017-06-29 10:48:49 57933.450569 9999998.025439839810133
2017-06-29 10:48:50 57933.450582 9999998.026025779545307
2017-06-29 10:48:51 57933.450594 9999998.026562890037894
2017-06-29 10:48:52 57933.450607 9999998.026269920170307
2017-06-29 10:48:53 57933.450620 9999998.026514060795307
2017-06-29 10:48:53 57933.450621 99100000000000005192630646116011999232.000000000000000
2017-06-29 10:48:54 57933.450634 10000170.494805399328470
2017-06-29 10:48:55 57933.450647 10000170.472246300429106
2017-06-29 10:48:56 57933.450660 10000170.473271699622273
2017-06-29 10:48:58 57933.450672 10000170.473222799599171
2017-06-29 10:48:59 57933.450685 10000170.473515799269080
2017-06-29 10:49:00 57933.450698 10000170.475082600489259
2017-06-29 10:49:01 57933.450710 10000170.474740799516439
2017-06-29 10:49:02 57933.450723 10000170.473076399415731
2017-06-29 10:49:03 57933.450736 10000170.473910700529814
2017-06-29 10:49:04 57933.450748 10000170.473373599350452
2017-06-29 10:49:05 57933.450761 10000170.471078699454665
2017-06-29 10:49:06 57933.450773 10000170.472148599103093
2017-06-29 10:49:07 57933.450786 10000170.472348200157285
2017-06-29 10:49:09 57933.450801 10000170.474203700199723
2017-06-29 10:49:10 57933.450816 10000170.470199700444937
2017-06-29 10:49:11 57933.450829 10000170.473520100116730
2017-06-29 10:49:12 57933.450842 10000170.474447799846530
2017-06-29 10:49:13 57933.450855 10000170.475082600489259
2017-06-29 10:49:14 57933.450867 10000170.475375600159168
2017-06-29 10:49:16 57933.450880 10000170.474106000736356
2017-06-29 10:49:17 57933.450893 10000170.476596299558878
2017-06-29 10:49:18 57933.450906 10000170.477674800902605
2017-06-29 10:49:19 57933.450918 10000170.476840499788523
2017-06-29 10:49:20 57933.450931 10000170.475420199334621
2017-06-29 10:49:21 57933.450944 10000170.475473200902343
2017-06-29 10:49:22 57933.450957 10000170.474350199103355
2017-06-29 10:49:23 57933.450969 10000170.473959600552917
2017-06-29 10:49:24 57933.450982 10000170.473568899556994
2017-06-29 10:49:25 57933.450995 10000170.474541200324893
2017-06-29 10:49:27 57933.451008 10000170.473422400653362
2017-06-29 10:49:28 57933.451020 10000170.472836500033736
2017-06-29 10:49:29 57933.451033 10000170.473471300676465
2017-06-29 10:49:30 57933.451046 10000170.473080599680543
2017-06-29 10:49:31 57933.451058 10000170.473515799269080
2017-06-29 10:49:32 57933.451071 10000170.475619699805975
2017-06-29 10:49:33 57933.451084 10000170.477133400738239
2017-06-29 10:49:34 57933.451096 10000170.476107999682426
2017-06-29 10:49:35 57933.451109 10000170.475082600489259
2017-06-29 10:49:36 57933.451122 10000170.475082600489259
2017-06-29 10:49:38 57933.451135 10000170.475570900365710
2017-06-29 10:49:39 57933.451147 10000170.476205699145794
2017-06-29 10:49:40 57933.451160 10000170.476107999682426
2017-06-29 10:49:41 57933.451173 10000170.476299099624157
2017-06-29 10:49:42 57933.451185 10000170.475863900035620
2017-06-29 10:49:43 57933.451198 10000170.475863900035620
2017-06-29 10:49:44 57933.451211 10000170.476787399500608
2017-06-29 10:49:45 57933.451224 10000170.475570900365710
2017-06-29 10:49:46 57933.451236 10000170.476742800325155
2017-06-29 10:49:47 57933.451249 10000170.477524099871516
2017-06-29 10:49:48 57933.451261 10000170.477231100201607
2017-06-29 10:49:50 57933.451274 10000170.474443599581718
2017-06-29 10:49:51 57933.451287 10000170.475371299311519
2017-06-29 10:49:52 57933.451300 10000170.475420199334621
2017-06-29 10:49:53 57933.451312 10000170.476986899971962
2017-06-29 10:49:54 57933.451325 10000170.477377599105239
2017-06-29 10:49:55 57933.451338 10000170.476986899971962
2017-06-29 10:49:56 57933.451350 10000170.476547500118613
2017-06-29 10:49:57 57933.451363 10000170.475082600489259
2017-06-29 10:49:58 57933.451376 10000170.475619699805975
2017-06-29 10:49:59 57933.451388 10000170.476152600720525
2017-06-29 10:50:01 57933.451401 10000170.475420199334621
2017-06-29 10:50:02 57933.451413 10000170.475029500201344
2017-06-29 10:50:03 57933.451432 10000170.477231100201607
2017-06-29 10:50:04 57933.451444 10000170.477084599435329
2017-06-29 10:50:05 57933.451457 10000170.477031499147415
2017-06-29 10:50:06 57933.451470 10000170.476986899971962
2017-06-29 10:50:08 57933.451482 10000170.477328699082136
2017-06-29 10:50:09 57933.451495 10000170.477275699377060
2017-06-29 10:50:10 57933.451507 10000170.477865900844336
2017-06-29 10:50:11 57933.451520 10000170.476596299558878
2017-06-29 10:50:12 57933.451533 10000170.476396700367332
2017-06-29 10:50:13 57933.451542 99100000000000005192630646116011999232.000000000000000
2017-06-29 10:50:14 57933.451554 9999998.002071160823107
2017-06-29 10:50:15 57933.451567 9999998.029590230435133
2017-06-29 10:50:16 57933.451580 9999998.029785539954901
2017-06-29 10:50:17 57933.451592 9999998.029297260567546
2017-06-29 10:50:18 57933.451605 9999998.028935760259628
2017-06-29 10:50:19 57933.451618 9999998.029492579400539
2017-06-29 10:50:20 57933.451631 9999998.029101949185133
2017-06-29 10:50:21 57933.451644 9999998.028808979317546
2017-06-29 10:50:23 57933.451656 9999998.030176170170307
2017-06-29 10:50:24 57933.451669 9999998.029443750157952
2017-06-29 10:50:25 57933.451682 9999998.029932029545307
2017-06-29 10:50:26 57933.451694 9999998.028662500903010
2017-06-29 10:50:27 57933.451707 9999998.027666209265590
2017-06-29 10:50:28 57933.451720 9999998.028906639665365
2017-06-29 10:50:29 57933.451732 9999998.029297260567546
2017-06-29 10:50:30 57933.451745 9999998.029297260567546
2017-06-29 10:50:31 57933.451758 9999998.028564840555191
2017-06-29 10:50:32 57933.451770 9999998.027051169425249
2017-06-29 10:50:34 57933.451783 9999998.028320699930191
2017-06-29 10:50:35 57933.451795 9999998.030176170170307
2017-06-29 10:50:36 57933.451808 9999998.028564840555191
2017-06-29 10:50:37 57933.451821 9999998.029121659696102
2017-06-29 10:50:38 57933.451833 9999998.029199609532952
2017-06-29 10:50:39 57933.451846 9999998.028808979317546
2017-06-29 10:50:40 57933.451859 9999998.028935760259628
2017-06-29 10:50:41 57933.451872 9999998.028955470770597
2017-06-29 10:50:42 57933.451884 9999998.028906639665365
2017-06-29 10:50:43 57933.451897 9999998.029932029545307
2017-06-29 10:50:45 57933.451910 9999998.028906639665365
2017-06-29 10:50:46 57933.451922 9999998.029424039646983
2017-06-29 10:50:47 57933.451935 9999998.030469140037894
2017-06-29 10:50:48 57933.451948 9999998.028955470770597
2017-06-29 10:50:49 57933.451960 9999998.030273819342256
2017-06-29 10:50:50 57933.451973 9999998.029394920915365
2017-06-29 10:50:51 57933.451985 9999998.029199609532952
2017-06-29 10:50:52 57933.451998 9999998.030322650447488
2017-06-29 10:50:53 57933.452011 9999998.029932029545307
2017-06-29 10:50:54 57933.452023 9999998.030469140037894
2017-06-29 10:50:55 57933.452036 9999998.030078509822488
2017-06-29 10:50:57 57933.452049 9999998.030322650447488
2017-06-29 10:50:58 57933.452061 9999998.028906639665365
2017-06-29 10:50:59 57933.452074 9999998.029443750157952
2017-06-29 10:51:00 57933.452087 9999998.029297260567546
2017-06-29 10:51:01 57933.452100 9999998.030127340927720
2017-06-29 10:51:02 57933.452115 9999998.029961159452796
2017-06-29 10:51:03 57933.452128 9999998.031055079773068
2017-06-29 10:51:04 57933.452141 9999998.030420310795307
2017-06-29 10:51:06 57933.452153 9999998.030273819342256
2017-06-29 10:51:07 57933.452166 9999998.030420310795307
2017-06-29 10:51:08 57933.452179 9999998.030440000817180
2017-06-29 10:51:09 57933.452191 9999998.030302960425615
2017-06-29 10:51:10 57933.452204 9999998.031348040327430
2017-06-29 10:51:11 57933.452217 9999998.031543359160423
2017-06-29 10:51:12 57933.452231 9999998.030859759077430
2017-06-29 10:51:13 57933.452244 9999998.030302960425615
2017-06-29 10:51:14 57933.452257 9999998.030957419425249
2017-06-29 10:51:16 57933.452269 9999998.029639059677720
2017-06-29 10:51:17 57933.452282 9999998.029179900884628
2017-06-29 10:51:18 57933.452295 9999998.030176170170307
2017-06-29 10:51:19 57933.452307 9999998.029346089810133
2017-06-29 10:51:20 57933.452320 9999998.029541399329901
2017-06-29 10:51:21 57933.452333 9999998.029277559369802
2017-06-29 10:51:22 57933.452346 9999998.030322650447488
2017-06-29 10:51:23 57933.452358 9999998.030009990558028
2017-06-29 10:51:24 57933.452371 9999998.030420310795307
2017-06-29 10:51:25 57933.452384 9999998.030713280662894
2017-06-29 10:51:27 57933.452396 9999998.030224999412894
2017-06-29 10:51:28 57933.452409 9999998.029443750157952
2017-06-29 10:51:29 57933.452422 9999998.030009990558028
2017-06-29 10:51:30 57933.452434 9999998.029443750157952
2017-06-29 10:51:31 57933.452447 9999998.030566789209843
2017-06-29 10:51:32 57933.452460 9999998.030371479690075
2017-06-29 10:51:33 57933.452472 9999998.029932029545307
2017-06-29 10:51:34 57933.452485 9999998.029346089810133
2017-06-29 10:51:35 57933.452498 9999998.030371479690075
2017-06-29 10:51:36 57933.452511 9999998.029541399329901
2017-06-29 10:51:38 57933.452523 9999998.031055079773068
2017-06-29 10:51:39 57933.452536 9999998.030469140037894
2017-06-29 10:51:40 57933.452549 9999998.029912330210209
2017-06-29 10:51:41 57933.452562 9999998.028564840555191
2017-06-29 10:51:42 57933.452574 9999998.028955470770597
2017-06-29 10:51:43 57933.452587 9999998.029883200302720
2017-06-29 10:51:44 57933.452600 9999998.029053119942546
2017-06-29 10:51:45 57933.452612 9999998.029199609532952
2017-06-29 10:51:46 57933.452625 9999998.029541399329901
2017-06-29 10:51:47 57933.452638 9999998.028545130044222
2017-06-29 10:51:48 57933.452650 9999998.029541399329901
2017-06-29 10:51:50 57933.452663 9999998.030322650447488
2017-06-29 10:51:51 57933.452676 9999998.029932029545307
2017-06-29 10:51:52 57933.452689 9999998.030908590182662
2017-06-29 10:51:53 57933.452701 9999998.029590230435133
2017-06-29 10:51:54 57933.452714 9999998.029932029545307
2017-06-29 10:51:55 57933.452727 9999998.030302960425615
2017-06-29 10:51:56 57933.452739 9999998.030810939148068
2017-06-29 10:51:57 57933.452752 9999998.030908590182662
2017-06-29 10:51:58 57933.452765 9999998.030371479690075
2017-06-29 10:51:59 57933.452778 9999998.030009990558028
2017-06-29 10:52:01 57933.452790 9999998.032031640410423
2017-06-29 10:52:02 57933.452803 9999998.030566789209843
2017-06-29 10:52:03 57933.452816 9999998.030371479690075
2017-06-29 10:52:04 57933.452828 9999998.030810939148068
2017-06-29 10:52:05 57933.452841 9999998.029082240536809
2017-06-29 10:52:06 57933.452854 9999998.029834369197488
2017-06-29 10:52:07 57933.452867 9999998.031543359160423
2017-06-29 10:52:08 57933.452879 9999998.030937729403377
2017-06-29 10:52:09 57933.452892 9999998.031201560050249
2017-06-29 10:52:10 57933.452905 9999998.031250389292836
2017-06-29 10:52:12 57933.452917 9999998.031523669138551
2017-06-29 10:52:13 57933.452930 9999998.031689839437604
2017-06-29 10:52:14 57933.452943 9999998.032226949930191
2017-06-29 10:52:15 57933.452958 9999998.032568750903010
2017-06-29 10:52:16 57933.452970 9999998.031514210626483
2017-06-29 10:52:17 57933.452983 9999998.031055079773068
2017-06-29 10:52:18 57933.452996 9999998.029443750157952
2017-06-29 10:52:19 57933.453008 9999998.030908590182662
2017-06-29 10:52:21 57933.453021 9999998.030615620315075
2017-06-29 10:52:22 57933.453034 9999998.031055079773068
2017-06-29 10:52:23 57933.453046 9999998.031201560050249
2017-06-29 10:52:24 57933.453059 9999998.031055079773068
2017-06-29 10:52:25 57933.453072 9999998.031299209222198
2017-06-29 10:52:26 57933.453085 9999998.031348040327430
2017-06-29 10:52:27 57933.453097 9999998.030810939148068
2017-06-29 10:52:28 57933.453110 9999998.030176170170307
2017-06-29 10:52:29 57933.453123 9999998.029736720025539
2017-06-29 10:52:30 57933.453135 9999998.028857810422778
2017-06-29 10:52:32 57933.453150 9999998.030078509822488
2017-06-29 10:52:33 57933.453163 9999998.029277559369802
2017-06-29 10:52:34 57933.453176 9999998.028662500903010
2017-06-29 10:52:35 57933.453188 9999998.030322650447488
2017-06-29 10:52:36 57933.453201 9999998.029297260567546
2017-06-29 10:52:37 57933.453214 9999998.029199609532952
2017-06-29 10:52:38 57933.453226 9999998.030420310795307
2017-06-29 10:52:39 57933.453239 9999998.030420310795307
2017-06-29 10:52:40 57933.453252 9999998.030469140037894
2017-06-29 10:52:42 57933.453265 9999998.030810939148068
2017-06-29 10:52:43 57933.453285 9999998.030957419425249
2017-06-29 10:52:44 57933.453298 9999998.030810939148068
2017-06-29 10:52:46 57933.453311 9999998.030566789209843
2017-06-29 10:52:47 57933.453326 9999998.030908590182662
2017-06-29 10:52:48 57933.453339 9999998.030176170170307
2017-06-29 10:52:49 57933.453351 9999998.029590230435133
2017-06-29 10:52:50 57933.453364 9999998.030420310795307
2017-06-29 10:52:51 57933.453377 9999998.029297260567546
2017-06-29 10:52:52 57933.453390 9999998.029004290699959
2017-06-29 10:52:53 57933.453402 9999998.031201560050249
2017-06-29 10:52:55 57933.453415 9999998.030420310795307
2017-06-29 10:52:56 57933.453427 9999998.030029689893126
2017-06-29 10:52:57 57933.453440 9999998.031055079773068
2017-06-29 10:52:58 57933.453453 9999998.030078509822488
2017-06-29 10:52:59 57933.453466 9999998.031738670542836
2017-06-29 10:53:00 57933.453478 9999998.031445700675249
2017-06-29 10:53:01 57933.453491 9999998.031367730349302
2017-06-29 10:53:02 57933.453503 9999998.030615620315075
2017-06-29 10:53:03 57933.453516 9999998.032031640410423
2017-06-29 10:53:04 57933.453529 9999998.031055079773068
2017-06-29 10:53:05 57933.453542 9999998.031348040327430
2017-06-29 10:53:07 57933.453554 9999998.031055079773068
2017-06-29 10:53:08 57933.453567 9999998.031299209222198
2017-06-29 10:53:09 57933.453580 9999998.030176170170307
2017-06-29 10:53:10 57933.453593 9999998.029199609532952
2017-06-29 10:53:11 57933.453605 9999998.030713280662894
2017-06-29 10:53:12 57933.453618 9999998.029199609532952
2017-06-29 10:53:13 57933.453631 9999998.030176170170307
2017-06-29 10:53:14 57933.453643 9999998.029053119942546
2017-06-29 10:53:15 57933.453656 9999998.029570529237390
2017-06-29 10:53:16 57933.453669 9999998.030224999412894
2017-06-29 10:53:18 57933.453682 9999998.030420310795307
2017-06-29 10:53:19 57933.453694 9999998.029834369197488
2017-06-29 10:53:20 57933.453707 9999998.030029689893126
2017-06-29 10:53:21 57933.453720 9999998.030176170170307
2017-06-29 10:53:22 57933.453735 9999998.031055079773068
2017-06-29 10:53:23 57933.453748 9999998.029101949185133
2017-06-29 10:53:24 57933.453761 9999998.029053119942546
2017-06-29 10:53:26 57933.453773 9999998.029639059677720
2017-06-29 10:53:27 57933.453786 9999998.029443750157952
2017-06-29 10:53:28 57933.453799 9999998.029053119942546
2017-06-29 10:53:29 57933.453811 9999998.029199609532952
2017-06-29 10:53:30 57933.453824 9999998.029932029545307
2017-06-29 10:53:31 57933.453837 9999998.030908590182662
2017-06-29 10:53:32 57933.453849 9999998.028984580188990
2017-06-29 10:53:33 57933.453862 9999998.031201560050249
2017-06-29 10:53:34 57933.453875 9999998.030713280662894
2017-06-29 10:53:35 57933.453888 9999998.030957419425249
2017-06-29 10:53:36 57933.453900 9999998.029980860650539
2017-06-29 10:53:38 57933.453913 9999998.030224999412894
2017-06-29 10:53:39 57933.453926 9999998.030566789209843
2017-06-29 10:53:40 57933.453938 9999998.030810939148068
2017-06-29 10:53:41 57933.453951 9999998.030420310795307
2017-06-29 10:53:42 57933.453964 9999998.030635319650173
2017-06-29 10:53:43 57933.453980 9999998.031299209222198
2017-06-29 10:53:44 57933.453992 9999998.030469140037894
2017-06-29 10:53:46 57933.454005 9999998.031055079773068
2017-06-29 10:53:47 57933.454018 9999998.030810939148068
2017-06-29 10:53:48 57933.454030 9999998.029932029545307
2017-06-29 10:53:49 57933.454043 9999998.030440000817180
2017-06-29 10:53:50 57933.454056 9999998.031201560050249
2017-06-29 10:53:51 57933.454068 9999998.029834369197488
2017-06-29 10:53:52 57933.454081 9999998.032226949930191
2017-06-29 10:53:53 57933.454094 9999998.032471090555191
2017-06-29 10:53:54 57933.454106 9999998.032402589917183
2017-06-29 10:53:55 57933.454119 9999998.031396869570017
2017-06-29 10:53:56 57933.454132 9999998.031982809305191
2017-06-29 10:53:58 57933.454144 9999998.031299209222198
2017-06-29 10:53:59 57933.454157 9999998.030957419425249
2017-06-29 10:54:00 57933.454170 9999998.031689839437604
2017-06-29 10:54:01 57933.454183 9999998.031348040327430
2017-06-29 10:54:02 57933.454195 9999998.031103899702430
2017-06-29 10:54:03 57933.454208 9999998.030566789209843
2017-06-29 10:54:05 57933.454227 9999998.031787499785423
2017-06-29 10:54:06 57933.454240 9999998.031953660771251
2017-06-29 10:54:07 57933.454253 9999998.030957419425249
2017-06-29 10:54:08 57933.454266 9999998.031563039869070
2017-06-29 10:54:09 57933.454278 9999998.031523669138551
2017-06-29 10:54:10 57933.454291 9999998.031836330890656
2017-06-29 10:54:11 57933.454304 9999998.032666400074959
2017-06-29 10:54:12 57933.454316 9999998.032861720770597
2017-06-29 10:54:14 57933.454329 9999998.031670160591602
2017-06-29 10:54:15 57933.454342 9999998.030908590182662
2017-06-29 10:54:16 57933.454355 9999998.031514210626483
2017-06-29 10:54:17 57933.454367 9999998.031152730807662
2017-06-29 10:54:18 57933.454380 9999998.032324610278010
2017-06-29 10:54:19 57933.454393 9999998.031543359160423
2017-06-29 10:54:20 57933.454405 9999998.031543359160423
2017-06-29 10:54:21 57933.454418 9999998.030420310795307
2017-06-29 10:54:22 57933.454431 9999998.030615620315075
2017-06-29 10:54:23 57933.454443 9999998.031348040327430
2017-06-29 10:54:25 57933.454456 9999998.031836330890656
2017-06-29 10:54:26 57933.454469 9999998.032344279810786
2017-06-29 10:54:27 57933.454482 9999998.030566789209843
2017-06-29 10:54:28 57933.454494 9999998.030810939148068
2017-06-29 10:54:29 57933.454507 9999998.031689839437604
2017-06-29 10:54:30 57933.454520 9999998.032568750903010
2017-06-29 10:54:31 57933.454532 9999998.034004420042038
2017-06-29 10:54:32 57933.454545 9999998.031738670542836
2017-06-29 10:54:33 57933.454558 9999998.031670160591602
2017-06-29 10:54:34 57933.454570 9999998.031689839437604
2017-06-29 10:54:35 57933.454583 9999998.032197799533606
2017-06-29 10:54:37 57933.454596 9999998.032471090555191
2017-06-29 10:54:38 57933.454608 9999998.031670160591602
2017-06-29 10:54:39 57933.454621 9999998.032080460339785
2017-06-29 10:54:40 57933.454634 9999998.031738670542836
2017-06-29 10:54:41 57933.454647 9999998.032031640410423
2017-06-29 10:54:42 57933.454659 9999998.031103899702430
2017-06-29 10:54:43 57933.454672 9999998.032422259449959
2017-06-29 10:54:44 57933.454685 9999998.031816640868783
2017-06-29 10:54:45 57933.454697 9999998.031494529917836
2017-06-29 10:54:46 57933.454710 9999998.030810939148068
2017-06-29 10:54:48 57933.454723 9999998.030810939148068
2017-06-29 10:54:49 57933.454736 9999998.032275779172778
2017-06-29 10:54:50 57933.454748 9999998.031543359160423
2017-06-29 10:54:51 57933.454761 9999998.031348040327430
2017-06-29 10:54:52 57933.454774 9999998.029912330210209
2017-06-29 10:54:53 57933.454786 9999998.031201560050249
2017-06-29 10:54:54 57933.454799 9999998.030908590182662
2017-06-29 10:54:55 57933.454812 9999998.031933980062604
2017-06-29 10:54:56 57933.454824 9999998.030977109447122
2017-06-29 10:54:57 57933.454837 9999998.031445700675249
2017-06-29 10:54:59 57933.454850 9999998.031592179089785
2017-06-29 10:55:00 57933.454862 9999998.032178120687604
2017-06-29 10:55:01 57933.454875 9999998.031201560050249
2017-06-29 10:55:02 57933.454887 9999998.030810939148068
2017-06-29 10:55:03 57933.454900 9999998.030469140037894
2017-06-29 10:55:04 57933.454912 9999998.030664449557662
2017-06-29 10:55:05 57933.454925 9999998.032568750903010
2017-06-29 10:55:06 57933.454938 9999998.033203510567546
2017-06-29 10:55:07 57933.454951 9999998.031816640868783
2017-06-29 10:55:08 57933.454963 9999998.032178120687604
2017-06-29 10:55:09 57933.454976 9999998.031592179089785
2017-06-29 10:55:11 57933.454989 9999998.031445700675249
2017-06-29 10:55:12 57933.455001 9999998.031836330890656
2017-06-29 10:55:13 57933.455014 9999998.031201560050249
2017-06-29 10:55:14 57933.455027 9999998.031592179089785
2017-06-29 10:55:15 57933.455039 9999998.031445700675249
2017-06-29 10:55:16 57933.455052 9999998.030810939148068
2017-06-29 10:55:17 57933.455065 9999998.030029689893126
2017-06-29 10:55:18 57933.455080 9999998.031221250072122
2017-06-29 10:55:20 57933.455093 9999998.030810939148068
2017-06-29 10:55:21 57933.455106 9999998.031299209222198
2017-06-29 10:55:22 57933.455119 9999998.031348040327430
2017-06-29 10:55:23 57933.455131 9999998.031279530376196
2017-06-29 10:55:24 57933.455144 9999998.031152730807662
2017-06-29 10:55:25 57933.455157 9999998.030859759077430
2017-06-29 10:55:26 57933.455169 9999998.031055079773068
2017-06-29 10:55:27 57933.455182 9999998.031348040327430
2017-06-29 10:55:28 57933.455195 9999998.030810939148068
2017-06-29 10:55:29 57933.455208 9999998.031426010653377
2017-06-29 10:55:31 57933.455220 9999998.031738670542836
2017-06-29 10:55:32 57933.455233 9999998.031689839437604
2017-06-29 10:55:33 57933.455245 9999998.032197799533606
2017-06-29 10:55:34 57933.455258 9999998.030810939148068
2017-06-29 10:55:35 57933.455271 9999998.030469140037894
2017-06-29 10:55:36 57933.455284 9999998.030351789668202
2017-06-29 10:55:37 57933.455296 9999998.030810939148068
2017-06-29 10:55:38 57933.455309 9999998.031201560050249
2017-06-29 10:55:39 57933.455322 9999998.031836330890656
2017-06-29 10:55:41 57933.455336 9999998.031299209222198
2017-06-29 10:55:42 57933.455349 9999998.033203510567546
2017-06-29 10:55:43 57933.455362 9999998.031543359160423
2017-06-29 10:55:44 57933.455374 9999998.030957419425249
2017-06-29 10:55:45 57933.455387 9999998.031543359160423
2017-06-29 10:55:46 57933.455399 9999998.032471090555191
2017-06-29 10:55:47 57933.455412 9999998.031689839437604
2017-06-29 10:55:48 57933.455424 9999998.031103899702430
2017-06-29 10:55:49 57933.455437 9999998.031152730807662
2017-06-29 10:55:50 57933.455450 9999998.031201560050249
2017-06-29 10:55:51 57933.455463 9999998.031152730807662
2017-06-29 10:55:53 57933.455475 9999998.030937729403377
2017-06-29 10:55:54 57933.455488 9999998.031445700675249
2017-06-29 10:55:55 57933.455501 9999998.031543359160423
2017-06-29 10:55:56 57933.455514 9999998.030615620315075
2017-06-29 10:55:57 57933.455526 9999998.031348040327430
2017-06-29 10:55:58 57933.455539 9999998.030469140037894
2017-06-29 10:55:59 57933.455552 9999998.029297260567546
2017-06-29 10:56:00 57933.455565 9999998.030664449557662
2017-06-29 10:56:01 57933.455577 9999998.030908590182662
2017-06-29 10:56:02 57933.455590 9999998.030420310795307
2017-06-29 10:56:04 57933.455602 9999998.031103899702430
2017-06-29 10:56:05 57933.455615 9999998.032324610278010
2017-06-29 10:56:06 57933.455627 9999998.031689839437604
2017-06-29 10:56:07 57933.455640 9999998.032226949930191
2017-06-29 10:56:08 57933.455653 9999998.030615620315075
2017-06-29 10:56:09 57933.455666 9999998.031543359160423
2017-06-29 10:56:10 57933.455678 9999998.031201560050249
2017-06-29 10:56:11 57933.455690 9999998.031201560050249
2017-06-29 10:56:12 57933.455703 9999998.031543359160423
2017-06-29 10:56:13 57933.455716 9999998.031445700675249
2017-06-29 10:56:14 57933.455729 9999998.031445700675249
2017-06-29 10:56:16 57933.455741 9999998.032686080783606
2017-06-29 10:56:17 57933.455754 9999998.032324610278010
2017-06-29 10:56:18 57933.455772 9999998.031933980062604
2017-06-29 10:56:19 57933.455785 9999998.031592179089785
2017-06-29 10:56:20 57933.455797 9999998.032080460339785
2017-06-29 10:56:22 57933.455810 9999998.031055079773068
2017-06-29 10:56:23 57933.455823 9999998.031201560050249
2017-06-29 10:56:24 57933.455838 9999998.031836330890656
2017-06-29 10:56:25 57933.455850 9999998.032471090555191
2017-06-29 10:56:26 57933.455863 9999998.031592179089785
2017-06-29 10:56:27 57933.455876 9999998.031914299353957
2017-06-29 10:56:28 57933.455888 9999998.031514210626483
2017-06-29 10:56:29 57933.455901 9999998.031592179089785
2017-06-29 10:56:30 57933.455914 9999998.031377190724015
2017-06-29 10:56:32 57933.455926 9999998.031055079773068
2017-06-29 10:56:33 57933.455939 9999998.032226949930191
2017-06-29 10:56:34 57933.455952 9999998.032568750903010
2017-06-29 10:56:35 57933.455964 9999998.031201560050249
2017-06-29 10:56:36 57933.455977 9999998.030566789209843
2017-06-29 10:56:37 57933.455990 9999998.030664449557662
2017-06-29 10:56:38 57933.456002 9999998.028467189520597
2017-06-29 10:56:39 57933.456015 9999998.030957419425249
2017-06-29 10:56:40 57933.456028 9999998.031055079773068
2017-06-29 10:56:41 57933.456040 9999998.029932029545307
2017-06-29 10:56:42 57933.456053 9999998.030176170170307
2017-06-29 10:56:44 57933.456066 9999998.030908590182662
2017-06-29 10:56:45 57933.456079 9999998.031543359160423
2017-06-29 10:56:46 57933.456091 9999998.030420310795307
2017-06-29 10:56:47 57933.456104 9999998.030254129320383
2017-06-29 10:56:48 57933.456117 9999998.030322650447488
2017-06-29 10:56:49 57933.456129 9999998.030566789209843
2017-06-29 10:56:50 57933.456142 9999998.030859759077430
2017-06-29 10:56:51 57933.456155 9999998.030908590182662
2017-06-29 10:56:52 57933.456167 9999998.030810939148068
2017-06-29 10:56:53 57933.456180 9999998.030322650447488
2017-06-29 10:56:55 57933.456193 9999998.030547099187970
2017-06-29 10:56:56 57933.456205 9999998.031689839437604
2017-06-29 10:56:57 57933.456218 9999998.031738670542836
2017-06-29 10:56:58 57933.456231 9999998.030888900160789
2017-06-29 10:56:59 57933.456243 9999998.031670160591602
2017-06-29 10:57:00 57933.456256 9999998.030977109447122
2017-06-29 10:57:01 57933.456269 9999998.030713280662894
2017-06-29 10:57:02 57933.456282 9999998.032226949930191
2017-06-29 10:57:03 57933.456296 9999998.032080460339785
2017-06-29 10:57:05 57933.456309 9999998.031299209222198
2017-06-29 10:57:06 57933.456322 9999998.031836330890656
2017-06-29 10:57:07 57933.456334 9999998.031152730807662
2017-06-29 10:57:08 57933.456347 9999998.033057030290365
2017-06-29 10:57:09 57933.456359 9999998.032080460339785
2017-06-29 10:57:10 57933.456372 9999998.031348040327430
2017-06-29 10:57:11 57933.456385 9999998.032178120687604
2017-06-29 10:57:12 57933.456397 9999998.031787499785423
2017-06-29 10:57:13 57933.456410 9999998.031055079773068
2017-06-29 10:57:14 57933.456423 9999998.030176170170307
2017-06-29 10:57:16 57933.456435 9999998.030957419425249
2017-06-29 10:57:17 57933.456448 9999998.032422259449959
2017-06-29 10:57:18 57933.456461 9999998.032568750903010
2017-06-29 10:57:19 57933.456474 9999998.032471090555191
2017-06-29 10:57:20 57933.456487 9999998.031914299353957
2017-06-29 10:57:21 57933.456500 9999998.031738670542836
2017-06-29 10:57:22 57933.456512 9999998.032275779172778
2017-06-29 10:57:23 57933.456525 9999998.032666400074959
2017-06-29 10:57:24 57933.456538 9999998.031689839437604
2017-06-29 10:57:25 57933.456550 9999998.031494529917836
2017-06-29 10:57:27 57933.456563 9999998.031592179089785
2017-06-29 10:57:28 57933.456576 9999998.030957419425249
2017-06-29 10:57:29 57933.456588 9999998.032226949930191
2017-06-29 10:57:30 57933.456601 9999998.033105859532952
2017-06-29 10:57:31 57933.456614 9999998.032861720770597
2017-06-29 10:57:32 57933.456626 9999998.033203510567546
2017-06-29 10:57:33 57933.456639 9999998.032734900712967
2017-06-29 10:57:34 57933.456652 9999998.031689839437604
2017-06-29 10:57:35 57933.456664 9999998.031055079773068
2017-06-29 10:57:36 57933.456677 9999998.031523669138551
2017-06-29 10:57:37 57933.456690 9999998.031885150820017
2017-06-29 10:57:39 57933.456702 9999998.032178120687604
2017-06-29 10:57:40 57933.456715 9999998.031982809305191
2017-06-29 10:57:41 57933.456728 9999998.031445700675249
2017-06-29 10:57:42 57933.456740 9999998.031836330890656
2017-06-29 10:57:43 57933.456753 9999998.031445700675249
2017-06-29 10:57:44 57933.456766 9999998.031494529917836
2017-06-29 10:57:45 57933.456779 9999998.031982809305191
2017-06-29 10:57:46 57933.456791 9999998.031816640868783
2017-06-29 10:57:47 57933.456804 9999998.031201560050249
2017-06-29 10:57:48 57933.456817 9999998.031836330890656
2017-06-29 10:57:50 57933.456829 9999998.031543359160423
2017-06-29 10:57:51 57933.456842 9999998.031201560050249
2017-06-29 10:57:52 57933.456855 9999998.032226949930191
2017-06-29 10:57:53 57933.456868 9999998.032275779172778
2017-06-29 10:57:54 57933.456880 9999998.032031640410423
2017-06-29 10:57:55 57933.456893 9999998.032324610278010
2017-06-29 10:57:56 57933.456906 9999998.032324610278010
2017-06-29 10:57:57 57933.456918 9999998.032226949930191
2017-06-29 10:57:58 57933.456931 9999998.031689839437604
2017-06-29 10:57:59 57933.456944 9999998.031592179089785
2017-06-29 10:58:01 57933.456957 9999998.032031640410423
2017-06-29 10:58:02 57933.456969 9999998.032324610278010
2017-06-29 10:58:03 57933.456982 9999998.032666400074959
2017-06-29 10:58:04 57933.456994 9999998.032393110916018
2017-06-29 10:58:05 57933.457007 9999998.033838279545307
2017-06-29 10:58:06 57933.457020 9999998.031836330890656
2017-06-29 10:58:07 57933.457032 9999998.032568750903010
2017-06-29 10:58:09 57933.457051 9999998.032715229317546
2017-06-29 10:58:10 57933.457063 9999998.033350000157952
2017-06-29 10:58:11 57933.457076 9999998.033154679462314
2017-06-29 10:58:12 57933.457088 9999998.031494529917836
2017-06-29 10:58:13 57933.457101 9999998.032959369942546
2017-06-29 10:58:14 57933.457113 9999998.032959369942546
2017-06-29 10:58:15 57933.457129 9999998.033642960712314
2017-06-29 10:58:16 57933.457141 9999998.033203510567546
2017-06-29 10:58:18 57933.457154 9999998.031592179089785
2017-06-29 10:58:19 57933.457167 9999998.033105859532952
2017-06-29 10:58:20 57933.457179 9999998.032304929569364
2017-06-29 10:58:21 57933.457192 9999998.031445700675249
2017-06-29 10:58:22 57933.457205 9999998.031689839437604
2017-06-29 10:58:23 57933.457218 9999998.032226949930191
2017-06-29 10:58:24 57933.457230 9999998.030224999412894
2017-06-29 10:58:25 57933.457243 9999998.033301170915365
2017-06-29 10:58:26 57933.457256 9999998.034541519358754
2017-06-29 10:58:27 57933.457268 9999998.032812889665365
2017-06-29 10:58:29 57933.457281 9999998.033105859532952
2017-06-29 10:58:30 57933.457294 9999998.033789450302720
2017-06-29 10:58:31 57933.457306 9999998.034180069342256
2017-06-29 10:58:32 57933.457319 9999998.033330330625176
2017-06-29 10:58:33 57933.457332 9999998.033935930579901
2017-06-29 10:58:34 57933.457344 9999998.032568750903010
2017-06-29 10:58:35 57933.457357 9999998.032568750903010
2017-06-29 10:58:36 57933.457370 9999998.033350000157952
2017-06-29 10:58:37 57933.457382 9999998.033935930579901
2017-06-29 10:58:38 57933.457395 9999998.033008199185133
2017-06-29 10:58:40 57933.457408 9999998.032080460339785
2017-06-29 10:58:41 57933.457421 9999998.031933980062604
2017-06-29 10:58:42 57933.457433 9999998.032422259449959
2017-06-29 10:58:43 57933.457446 9999998.031543359160423
2017-06-29 10:58:44 57933.457459 9999998.032812889665365
2017-06-29 10:58:45 57933.457471 9999998.032344279810786
2017-06-29 10:58:46 57933.457484 9999998.031201560050249
2017-06-29 10:58:47 57933.457499 9999998.030420310795307
2017-06-29 10:58:49 57933.457512 9999998.031055079773068
2017-06-29 10:58:50 57933.457525 9999998.030420310795307
2017-06-29 10:58:51 57933.457537 9999998.032129289582372
2017-06-29 10:58:52 57933.457550 9999998.032471090555191
2017-06-29 10:58:53 57933.457563 9999998.031689839437604
2017-06-29 10:58:54 57933.457576 9999998.031348040327430
2017-06-29 10:58:55 57933.457589 9999998.031299209222198
2017-06-29 10:58:56 57933.457601 9999998.031426010653377
2017-06-29 10:58:57 57933.457614 9999998.031982809305191
2017-06-29 10:58:58 57933.457627 9999998.031933980062604
2017-06-29 10:59:00 57933.457641 9999998.032832559198141
2017-06-29 10:59:01 57933.457654 9999998.031816640868783
2017-06-29 10:59:02 57933.457666 9999998.032060790807009
2017-06-29 10:59:03 57933.457680 9999998.032197799533606
2017-06-29 10:59:04 57933.457693 9999998.033203510567546
2017-06-29 10:59:05 57933.457706 9999998.032666400074959
2017-06-29 10:59:06 57933.457718 9999998.030957419425249
2017-06-29 10:59:07 57933.457731 9999998.032471090555191
2017-06-29 10:59:09 57933.457744 9999998.032226949930191
2017-06-29 10:59:10 57933.457757 9999998.032324610278010
2017-06-29 10:59:11 57933.457769 9999998.032910540699959
2017-06-29 10:59:12 57933.457784 9999998.031572500243783
2017-06-29 10:59:13 57933.457799 9999998.032080460339785
2017-06-29 10:59:14 57933.457811 9999998.032715229317546
2017-06-29 10:59:15 57933.457824 9999998.032519919797778
2017-06-29 10:59:17 57933.457837 9999998.032959369942546
2017-06-29 10:59:18 57933.457849 9999998.032861720770597
2017-06-29 10:59:19 57933.457862 9999998.031445700675249
2017-06-29 10:59:20 57933.457875 9999998.032471090555191
2017-06-29 10:59:21 57933.457887 9999998.032080460339785
2017-06-29 10:59:22 57933.457900 9999998.031328359618783
2017-06-29 10:59:23 57933.457913 9999998.032783729955554
2017-06-29 10:59:24 57933.457925 9999998.030791239812970
2017-06-29 10:59:25 57933.457938 9999998.033203510567546
2017-06-29 10:59:26 57933.457951 9999998.032324610278010
2017-06-29 10:59:28 57933.457963 9999998.033203510567546
2017-06-29 10:59:29 57933.457976 9999998.032471090555191
2017-06-29 10:59:30 57933.457991 9999998.031933980062604
2017-06-29 10:59:31 57933.458008 9999998.032080460339785
2017-06-29 10:59:32 57933.458021 9999998.031445700675249
2017-06-29 10:59:34 57933.458036 9999998.032011959701777
2017-06-29 10:59:35 57933.458048 9999998.031592179089785
2017-06-29 10:59:36 57933.458061 9999998.032178120687604
2017-06-29 10:59:37 57933.458074 9999998.032568750903010
2017-06-29 10:59:38 57933.458086 9999998.031445700675249
2017-06-29 10:59:39 57933.458099 9999998.032080460339785
2017-06-29 10:59:40 57933.458112 9999998.031445700675249
2017-06-29 10:59:41 57933.458125 9999998.031543359160423
2017-06-29 10:59:43 57933.458137 9999998.031201560050249
2017-06-29 10:59:44 57933.458150 9999998.031933980062604
2017-06-29 10:59:45 57933.458163 9999998.031689839437604
2017-06-29 10:59:46 57933.458175 9999998.032568750903010
2017-06-29 10:59:47 57933.458188 9999998.032812889665365
2017-06-29 10:59:48 57933.458201 9999998.034004420042038
2017-06-29 10:59:49 57933.458214 9999998.032910540699959
2017-06-29 10:59:50 57933.458226 9999998.032695559784770
2017-06-29 10:59:51 57933.458239 9999998.033105859532952
2017-06-29 10:59:52 57933.458252 9999998.033769790083170
2017-06-29 10:59:54 57933.458264 9999998.034102080389857
2017-06-29 10:59:55 57933.458277 9999998.032695559784770
2017-06-29 10:59:56 57933.458290 9999998.032812889665365
2017-06-29 10:59:57 57933.458303 9999998.031299209222198
2017-06-29 10:59:58 57933.458315 9999998.033691789954901
2017-06-29 10:59:59 57933.458328 9999998.032226949930191
2017-06-29 11:00:00 57933.458341 9999998.033320829272270
2017-06-29 11:00:01 57933.458353 9999998.031933980062604
2017-06-29 11:00:02 57933.458366 9999998.032080460339785
2017-06-29 11:00:03 57933.458379 9999998.031787499785423
2017-06-29 11:00:04 57933.458391 9999998.031933980062604
2017-06-29 11:00:06 57933.458404 9999998.032881390303373
2017-06-29 11:00:07 57933.458417 9999998.032812889665365
2017-06-29 11:00:08 57933.458429 9999998.032471090555191
2017-06-29 11:00:09 57933.458442 9999998.033691789954901
2017-06-29 11:00:10 57933.458454 9999998.032226949930191
2017-06-29 11:00:11 57933.458467 9999998.032178120687604
2017-06-29 11:00:12 57933.458480 9999998.032373430207372
2017-06-29 11:00:13 57933.458493 9999998.031933980062604
2017-06-29 11:00:14 57933.458505 9999998.032666400074959
2017-06-29 11:00:15 57933.458518 9999998.033105859532952
2017-06-29 11:00:17 57933.458530 9999998.032471090555191
2017-06-29 11:00:18 57933.458543 9999998.032812889665365
2017-06-29 11:00:19 57933.458556 9999998.033350000157952
2017-06-29 11:00:20 57933.458569 9999998.032861720770597
2017-06-29 11:00:21 57933.458581 9999998.033203510567546
2017-06-29 11:00:22 57933.458594 9999998.034131249412894
2017-06-29 11:00:23 57933.458607 9999998.032959369942546
2017-06-29 11:00:24 57933.458620 9999998.033984759822488
2017-06-29 11:00:25 57933.458632 9999998.032959369942546
2017-06-29 11:00:26 57933.458645 9999998.032959369942546
2017-06-29 11:00:28 57933.458658 9999998.033057030290365
2017-06-29 11:00:29 57933.458671 9999998.032226949930191
2017-06-29 11:00:30 57933.458683 9999998.032304929569364
2017-06-29 11:00:31 57933.458696 9999998.033105859532952
2017-06-29 11:00:32 57933.458709 9999998.032373430207372
2017-06-29 11:00:33 57933.458721 9999998.033203510567546
2017-06-29 11:00:34 57933.458734 9999998.031836330890656
2017-06-29 11:00:35 57933.458747 9999998.031933980062604
2017-06-29 11:00:36 57933.458759 9999998.032060790807009
2017-06-29 11:00:37 57933.458772 9999998.033183839172125
2017-06-29 11:00:38 57933.458785 9999998.033447649329901
2017-06-29 11:00:40 57933.458797 9999998.033838279545307
2017-06-29 11:00:41 57933.458810 9999998.033447649329901
2017-06-29 11:00:42 57933.458823 9999998.032715229317546
2017-06-29 11:00:43 57933.458835 9999998.033935930579901
2017-06-29 11:00:44 57933.458848 9999998.033838279545307
2017-06-29 11:00:45 57933.458861 9999998.033935930579901
2017-06-29 11:00:46 57933.458873 9999998.033252339810133
2017-06-29 11:00:47 57933.458886 9999998.034326560795307
2017-06-29 11:00:48 57933.458899 9999998.033740619197488
2017-06-29 11:00:49 57933.458911 9999998.034160420298576
2017-06-29 11:00:51 57933.458924 9999998.033516149967909
2017-06-29 11:00:52 57933.458937 9999998.033057030290365
2017-06-29 11:00:53 57933.458950 9999998.031181870028377
2017-06-29 11:00:54 57933.458962 9999998.032226949930191
2017-06-29 11:00:55 57933.458975 9999998.032959369942546
2017-06-29 11:00:56 57933.458988 9999998.033545309677720
2017-06-29 11:00:57 57933.459000 9999998.034082420170307
2017-06-29 11:00:58 57933.459013 9999998.033369660377502
2017-06-29 11:00:59 57933.459026 9999998.033203510567546
2017-06-29 11:01:00 57933.459038 9999998.033203510567546
2017-06-29 11:01:01 57933.459051 9999998.032422259449959
2017-06-29 11:01:03 57933.459063 9999998.032812889665365
2017-06-29 11:01:04 57933.459076 9999998.032910540699959
2017-06-29 11:01:05 57933.459089 9999998.033203510567546
2017-06-29 11:01:06 57933.459102 9999998.033935930579901
2017-06-29 11:01:07 57933.459114 9999998.033252339810133
2017-06-29 11:01:08 57933.459127 9999998.033350000157952
2017-06-29 11:01:09 57933.459139 9999998.033691789954901
2017-06-29 11:01:10 57933.459154 9999998.032695559784770
2017-06-29 11:01:12 57933.459167 9999998.033398829400539
2017-06-29 11:01:13 57933.459180 9999998.033447649329901
2017-06-29 11:01:14 57933.459193 9999998.033105859532952
2017-06-29 11:01:15 57933.459205 9999998.033984759822488
2017-06-29 11:01:16 57933.459218 9999998.033037360757589
2017-06-29 11:01:17 57933.459231 9999998.034228900447488
2017-06-29 11:01:18 57933.459243 9999998.034570699557662
2017-06-29 11:01:19 57933.459256 9999998.033594140782952
2017-06-29 11:01:20 57933.459268 9999998.034004420042038
2017-06-29 11:01:21 57933.459281 9999998.032549070194364
2017-06-29 11:01:22 57933.459294 9999998.034131249412894
2017-06-29 11:01:24 57933.459306 9999998.034473039209843
2017-06-29 11:01:25 57933.459319 9999998.034668350592256
2017-06-29 11:01:26 57933.459332 9999998.033672129735351
2017-06-29 11:01:27 57933.459344 9999998.033330330625176
2017-06-29 11:01:28 57933.459357 9999998.034082420170307
2017-06-29 11:01:29 57933.459370 9999998.033984759822488
2017-06-29 11:01:30 57933.459382 9999998.034082420170307
2017-06-29 11:01:31 57933.459395 9999998.034228900447488
2017-06-29 11:01:32 57933.459408 9999998.034668350592256
2017-06-29 11:01:33 57933.459420 9999998.034375390037894
2017-06-29 11:01:35 57933.459433 9999998.034062759950757
2017-06-29 11:01:36 57933.459446 9999998.033350000157952
2017-06-29 11:01:37 57933.459458 9999998.034863669425249
2017-06-29 11:01:38 57933.459471 9999998.034814840182662
2017-06-29 11:01:39 57933.459484 9999998.036084370687604
2017-06-29 11:01:40 57933.459496 9999998.033965099602938
2017-06-29 11:01:41 57933.459511 9999998.036133199930191
2017-06-29 11:01:42 57933.459524 9999998.034863669425249
2017-06-29 11:01:44 57933.459537 9999998.034277729690075
2017-06-29 11:01:45 57933.459550 9999998.033447649329901
2017-06-29 11:01:46 57933.459562 9999998.034717179834843
2017-06-29 11:01:47 57933.459575 9999998.034082420170307
2017-06-29 11:01:48 57933.459588 9999998.033350000157952
2017-06-29 11:01:49 57933.459603 9999998.033740619197488
2017-06-29 11:01:50 57933.459616 9999998.033496480435133
2017-06-29 11:01:51 57933.459629 9999998.034180069342256
2017-06-29 11:01:53 57933.459641 9999998.035449599847198
2017-06-29 11:01:54 57933.459654 9999998.033672129735351
2017-06-29 11:01:55 57933.459667 9999998.035449599847198
2017-06-29 11:01:56 57933.459679 9999998.034375390037894
2017-06-29 11:01:57 57933.459692 9999998.033037360757589
2017-06-29 11:01:58 57933.459705 9999998.034033590927720
2017-06-29 11:01:59 57933.459718 9999998.033984759822488
2017-06-29 11:02:01 57933.459736 9999998.033057030290365
2017-06-29 11:02:02 57933.459749 9999998.033838279545307
2017-06-29 11:02:03 57933.459762 9999998.033935930579901
2017-06-29 11:02:04 57933.459774 9999998.032207269221544
2017-06-29 11:02:05 57933.459787 9999998.032959369942546
2017-06-29 11:02:06 57933.459800 9999998.034473039209843
2017-06-29 11:02:07 57933.459813 9999998.034375390037894
2017-06-29 11:02:08 57933.459825 9999998.033740619197488
2017-06-29 11:02:09 57933.459838 9999998.032764060422778
2017-06-29 11:02:11 57933.459851 9999998.033203510567546
2017-06-29 11:02:12 57933.459863 9999998.033350000157952
2017-06-29 11:02:13 57933.459876 9999998.032812889665365
2017-06-29 11:02:14 57933.459889 9999998.033203510567546
2017-06-29 11:02:15 57933.459902 9999998.033350000157952
2017-06-29 11:02:16 57933.459914 9999998.033057030290365
2017-06-29 11:02:17 57933.459927 9999998.032959369942546
2017-06-29 11:02:18 57933.459939 9999998.032861720770597
2017-06-29 11:02:20 57933.459958 9999998.034062759950757
2017-06-29 11:02:21 57933.459971 9999998.033818619325757
2017-06-29 11:02:22 57933.459983 9999998.033057030290365
2017-06-29 11:02:23 57933.459996 9999998.033720960840583
2017-06-29 11:02:24 57933.460009 9999998.034180069342256
2017-06-29 11:02:25 57933.460022 9999998.033252339810133
2017-06-29 11:02:26 57933.460034 9999998.032715229317546
2017-06-29 11:02:28 57933.460047 9999998.034619530662894
2017-06-29 11:02:29 57933.460060 9999998.035176280885935
2017-06-29 11:02:30 57933.460072 9999998.034570699557662
2017-06-29 11:02:31 57933.460085 9999998.033965099602938
2017-06-29 11:02:32 57933.460098 9999998.035303119570017
2017-06-29 11:02:33 57933.460110 9999998.035351950675249
2017-06-29 11:02:34 57933.460123 9999998.035205459222198
2017-06-29 11:02:35 57933.460136 9999998.033330330625176
2017-06-29 11:02:36 57933.460149 9999998.034639179706573
2017-06-29 11:02:37 57933.460161 9999998.035107810050249
2017-06-29 11:02:39 57933.460174 9999998.035010149702430
2017-06-29 11:02:40 57933.460187 9999998.035185819491744
2017-06-29 11:02:41 57933.460199 9999998.035693749785423
2017-06-29 11:02:42 57933.460214 9999998.034961320459843
2017-06-29 11:02:43 57933.460227 9999998.036328509449959
2017-06-29 11:02:44 57933.460240 9999998.035283470526338
2017-06-29 11:02:45 57933.460253 9999998.035254290327430
2017-06-29 11:02:46 57933.460265 9999998.036230849102139
2017-06-29 11:02:47 57933.460278 9999998.035937890410423
2017-06-29 11:02:49 57933.460291 9999998.035742569714785
2017-06-29 11:02:50 57933.460303 9999998.035693749785423
2017-06-29 11:02:51 57933.460316 9999998.035107810050249
2017-06-29 11:02:52 57933.460328 9999998.034619530662894
2017-06-29 11:02:53 57933.460341 9999998.034619530662894
2017-06-29 11:02:54 57933.460354 9999998.034961320459843
2017-06-29 11:02:55 57933.460366 9999998.035449599847198
2017-06-29 11:02:56 57933.460379 9999998.034717179834843
2017-06-29 11:02:57 57933.460392 9999998.034961320459843
2017-06-29 11:02:58 57933.460404 9999998.034863669425249
2017-06-29 11:03:00 57933.460417 9999998.036719139665365
2017-06-29 11:03:01 57933.460430 9999998.034717179834843
2017-06-29 11:03:02 57933.460443 9999998.034863669425249
2017-06-29 11:03:03 57933.460456 9999998.034082420170307
2017-06-29 11:03:04 57933.460468 9999998.034082420170307
2017-06-29 11:03:05 57933.460481 9999998.033984759822488
2017-06-29 11:03:06 57933.460494 9999998.033672129735351
2017-06-29 11:03:07 57933.460506 9999998.033594140782952
2017-06-29 11:03:08 57933.460520 9999998.033789450302720
2017-06-29 11:03:10 57933.460532 9999998.035205459222198
2017-06-29 11:03:11 57933.460545 9999998.033984759822488
2017-06-29 11:03:12 57933.460558 9999998.035205459222198
2017-06-29 11:03:13 57933.460570 9999998.033183839172125
2017-06-29 11:03:14 57933.460583 9999998.034424209967256
2017-06-29 11:03:15 57933.460596 9999998.035449599847198
2017-06-29 11:03:16 57933.460608 9999998.035254290327430
2017-06-29 11:03:17 57933.460621 9999998.035205459222198
2017-06-29 11:03:18 57933.460634 9999998.034521870315075
2017-06-29 11:03:19 57933.460647 9999998.033984759822488
2017-06-29 11:03:20 57933.460659 9999998.035205459222198
2017-06-29 11:03:22 57933.460672 9999998.035742569714785
2017-06-29 11:03:23 57933.460685 9999998.035058980807662
2017-06-29 11:03:24 57933.460698 9999998.034619530662894
2017-06-29 11:03:25 57933.460710 9999998.034717179834843
2017-06-29 11:03:26 57933.460723 9999998.034424209967256
2017-06-29 11:03:27 57933.460736 9999998.033203510567546
2017-06-29 11:03:28 57933.460748 9999998.033838279545307
2017-06-29 11:03:29 57933.460761 9999998.035205459222198
2017-06-29 11:03:30 57933.460774 9999998.033594140782952
2017-06-29 11:03:31 57933.460787 9999998.033447649329901
2017-06-29 11:03:33 57933.460799 9999998.033203510567546
2017-06-29 11:03:34 57933.460812 9999998.034766009077430
2017-06-29 11:03:35 57933.460825 9999998.033887110650539
2017-06-29 11:03:36 57933.460837 9999998.034961320459843
2017-06-29 11:03:37 57933.460850 9999998.035596089437604
2017-06-29 11:03:38 57933.460862 9999998.035908700898290
2017-06-29 11:03:39 57933.460875 9999998.035127459093928
2017-06-29 11:03:40 57933.460889 9999998.034834489226341
2017-06-29 11:03:41 57933.460902 9999998.034082420170307
2017-06-29 11:03:42 57933.460914 9999998.034863669425249
2017-06-29 11:03:44 57933.460927 9999998.035303119570017
2017-06-29 11:03:45 57933.460940 9999998.035205459222198
2017-06-29 11:03:46 57933.460952 9999998.035107810050249
2017-06-29 11:03:47 57933.460965 9999998.034717179834843
2017-06-29 11:03:48 57933.460978 9999998.034424209967256
2017-06-29 11:03:49 57933.460990 9999998.034375390037894
2017-06-29 11:03:50 57933.461003 9999998.035303119570017
2017-06-29 11:03:51 57933.461016 9999998.034180069342256
2017-06-29 11:03:52 57933.461028 9999998.035058980807662
2017-06-29 11:03:53 57933.461041 9999998.034844020381570
2017-06-29 11:03:55 57933.461054 9999998.034863669425249
2017-06-29 11:03:56 57933.461066 9999998.034473039209843
2017-06-29 11:03:57 57933.461079 9999998.035674100741744
2017-06-29 11:03:58 57933.461092 9999998.036494629457593
2017-06-29 11:03:59 57933.461104 9999998.036396969109774
2017-06-29 11:04:00 57933.461117 9999998.036133199930191
2017-06-29 11:04:01 57933.461130 9999998.035498429089785
2017-06-29 11:04:02 57933.461142 9999998.034473039209843
2017-06-29 11:04:03 57933.461155 9999998.035351950675249
2017-06-29 11:04:04 57933.461168 9999998.034961320459843
2017-06-29 11:04:05 57933.461180 9999998.034326560795307
2017-06-29 11:04:07 57933.461193 9999998.035058980807662
2017-06-29 11:04:08 57933.461206 9999998.034814840182662
2017-06-29 11:04:09 57933.461218 9999998.035889059305191
2017-06-29 11:04:10 57933.461231 9999998.036064729094505
2017-06-29 11:04:11 57933.461246 9999998.035576440393925
2017-06-29 11:04:12 57933.461259 9999998.034941669553518
2017-06-29 11:04:13 57933.461272 9999998.034228900447488
2017-06-29 11:04:15 57933.461285 9999998.035205459222198
2017-06-29 11:04:16 57933.461298 9999998.034228900447488
2017-06-29 11:04:17 57933.461311 9999998.034961320459843
2017-06-29 11:04:18 57933.461323 9999998.035156639292836
2017-06-29 11:04:19 57933.461336 9999998.036719139665365
2017-06-29 11:04:20 57933.461351 9999998.036064729094505
2017-06-29 11:04:21 57933.461364 9999998.036133199930191
2017-06-29 11:04:22 57933.461376 9999998.036455359309912
2017-06-29 11:04:24 57933.461389 9999998.035058980807662
2017-06-29 11:04:25 57933.461402 9999998.035449599847198
2017-06-29 11:04:26 57933.461415 9999998.035205459222198
2017-06-29 11:04:27 57933.461427 9999998.035693749785423
2017-06-29 11:04:28 57933.461440 9999998.036553019657731
2017-06-29 11:04:29 57933.461455 9999998.035986710339785
2017-06-29 11:04:30 57933.461468 9999998.035840230062604
2017-06-29 11:04:31 57933.461480 9999998.035644920542836
2017-06-29 11:04:32 57933.461493 9999998.036182029172778
2017-06-29 11:04:34 57933.461506 9999998.035742569714785
2017-06-29 11:04:35 57933.461518 9999998.035742569714785
2017-06-29 11:04:36 57933.461531 9999998.035234639421105
2017-06-29 11:04:37 57933.461544 9999998.035840230062604
2017-06-29 11:04:38 57933.461559 9999998.036133199930191
2017-06-29 11:04:39 57933.461572 9999998.036279680207372
2017-06-29 11:04:40 57933.461585 9999998.036328509449959
2017-06-29 11:04:42 57933.461598 9999998.036104010418057
2017-06-29 11:04:43 57933.461610 9999998.035449599847198
2017-06-29 11:04:44 57933.461623 9999998.034961320459843
2017-06-29 11:04:45 57933.461638 9999998.034883320331573
2017-06-29 11:04:46 57933.461651 9999998.035205459222198
2017-06-29 11:04:47 57933.461664 9999998.036572650074959
2017-06-29 11:04:48 57933.461676 9999998.035498429089785
2017-06-29 11:04:49 57933.461689 9999998.036475000903010
2017-06-29 11:04:51 57933.461702 9999998.036230849102139
2017-06-29 11:04:52 57933.461714 9999998.035107810050249
2017-06-29 11:04:53 57933.461727 9999998.036064729094505
2017-06-29 11:04:54 57933.461740 9999998.036084370687604
2017-06-29 11:04:55 57933.461752 9999998.034844020381570
2017-06-29 11:04:56 57933.461765 9999998.035742569714785
2017-06-29 11:04:57 57933.461778 9999998.035742569714785
2017-06-29 11:04:58 57933.461790 9999998.035156639292836
2017-06-29 11:04:59 57933.461803 9999998.036230849102139
2017-06-29 11:05:00 57933.461816 9999998.036475000903010
2017-06-29 11:05:01 57933.461829 9999998.037060929462314
2017-06-29 11:05:03 57933.461841 9999998.036719139665365
2017-06-29 11:05:04 57933.461854 9999998.037060929462314
2017-06-29 11:05:05 57933.461867 9999998.036377340555191
2017-06-29 11:05:06 57933.461879 9999998.037207420915365
2017-06-29 11:05:07 57933.461893 9999998.036621479317546
2017-06-29 11:05:08 57933.461906 9999998.037549210712314
2017-06-29 11:05:09 57933.461919 9999998.036719139665365
2017-06-29 11:05:10 57933.461931 9999998.035889059305191
2017-06-29 11:05:11 57933.461944 9999998.035332299768925
2017-06-29 11:05:13 57933.461958 9999998.036230849102139
2017-06-29 11:05:14 57933.461970 9999998.038135150447488
2017-06-29 11:05:15 57933.461983 9999998.035693749785423
2017-06-29 11:05:16 57933.461996 9999998.035693749785423
2017-06-29 11:05:17 57933.462009 9999998.037109760567546
2017-06-29 11:05:18 57933.462023 9999998.037060929462314
2017-06-29 11:05:19 57933.462036 9999998.036621479317546
2017-06-29 11:05:21 57933.462049 9999998.036572650074959
2017-06-29 11:05:22 57933.462061 9999998.036084370687604
2017-06-29 11:05:23 57933.462074 9999998.034863669425249
2017-06-29 11:05:24 57933.462087 9999998.034619530662894
2017-06-29 11:05:25 57933.462099 9999998.034521870315075
2017-06-29 11:05:26 57933.462112 9999998.035615729168057
2017-06-29 11:05:27 57933.462125 9999998.035986710339785
2017-06-29 11:05:28 57933.462137 9999998.036006350070238
2017-06-29 11:05:29 57933.462150 9999998.033984759822488
2017-06-29 11:05:30 57933.462163 9999998.034814840182662
2017-06-29 11:05:31 57933.462175 9999998.035254290327430
2017-06-29 11:05:33 57933.462188 9999998.034619530662894
2017-06-29 11:05:34 57933.462201 9999998.036621479317546
2017-06-29 11:05:35 57933.462216 9999998.034941669553518
2017-06-29 11:05:36 57933.462229 9999998.036328509449959
2017-06-29 11:05:37 57933.462241 9999998.036182029172778
2017-06-29 11:05:38 57933.462254 9999998.035693749785423
2017-06-29 11:05:39 57933.462267 9999998.035742569714785
2017-06-29 11:05:40 57933.462280 9999998.036572650074959
2017-06-29 11:05:42 57933.462292 9999998.035986710339785
2017-06-29 11:05:43 57933.462305 9999998.034668350592256
2017-06-29 11:05:44 57933.462318 9999998.035840230062604
2017-06-29 11:05:45 57933.462330 9999998.036377340555191
2017-06-29 11:05:46 57933.462343 9999998.037256240844727
2017-06-29 11:05:47 57933.462356 9999998.036084370687604
2017-06-29 11:05:48 57933.462368 9999998.036084370687604
2017-06-29 11:05:49 57933.462381 9999998.035107810050249
2017-06-29 11:05:50 57933.462394 9999998.035693749785423
2017-06-29 11:05:51 57933.462407 9999998.035840230062604
2017-06-29 11:05:53 57933.462419 9999998.035869419574738
2017-06-29 11:05:54 57933.462432 9999998.035693749785423
2017-06-29 11:05:55 57933.462445 9999998.035010149702430
2017-06-29 11:05:56 57933.462457 9999998.035693749785423
2017-06-29 11:05:57 57933.462470 9999998.035742569714785
2017-06-29 11:05:58 57933.462483 9999998.035918250679970
2017-06-29 11:05:59 57933.462496 9999998.035742569714785
2017-06-29 11:06:00 57933.462508 9999998.035937890410423
2017-06-29 11:06:01 57933.462521 9999998.035742569714785
2017-06-29 11:06:02 57933.462534 9999998.034228900447488
2017-06-29 11:06:03 57933.462546 9999998.034814840182662
2017-06-29 11:06:05 57933.462559 9999998.035371590405703
2017-06-29 11:06:06 57933.462572 9999998.034766009077430
2017-06-29 11:06:07 57933.462584 9999998.034795189276338
2017-06-29 11:06:08 57933.462597 9999998.035058980807662
2017-06-29 11:06:09 57933.462609 9999998.034375390037894
2017-06-29 11:06:10 57933.462622 9999998.034697530791163
2017-06-29 11:06:11 57933.462636 9999998.034375390037894
2017-06-29 11:06:12 57933.462649 9999998.033887110650539
2017-06-29 11:06:13 57933.462661 9999998.035058980807662
2017-06-29 11:06:15 57933.462674 9999998.034717179834843
2017-06-29 11:06:16 57933.462687 9999998.033672129735351
2017-06-29 11:06:17 57933.462699 9999998.033838279545307
2017-06-29 11:06:18 57933.462712 9999998.033984759822488
2017-06-29 11:06:19 57933.462725 9999998.035449599847198
2017-06-29 11:06:20 57933.462737 9999998.035088159143925
2017-06-29 11:06:21 57933.462750 9999998.035205459222198
2017-06-29 11:06:22 57933.462763 9999998.035351950675249
2017-06-29 11:06:23 57933.462776 9999998.035058980807662
2017-06-29 11:06:24 57933.462788 9999998.036133199930191
2017-06-29 11:06:26 57933.462801 9999998.035449599847198
2017-06-29 11:06:27 57933.462814 9999998.035547260195017
2017-06-29 11:06:28 57933.462826 9999998.034131249412894
2017-06-29 11:06:29 57933.462839 9999998.034228900447488
2017-06-29 11:06:30 57933.462852 9999998.034961320459843
2017-06-29 11:06:31 57933.462865 9999998.035693749785423
2017-06-29 11:06:32 57933.462877 9999998.035449599847198
2017-06-29 11:06:33 57933.462890 9999998.036230849102139
2017-06-29 11:06:34 57933.462903 9999998.035596089437604
2017-06-29 11:06:35 57933.462915 9999998.034180069342256
2017-06-29 11:06:36 57933.462928 9999998.035351950675249
2017-06-29 11:06:38 57933.462940 9999998.034228900447488
2017-06-29 11:06:39 57933.462953 9999998.034961320459843
2017-06-29 11:06:40 57933.462966 9999998.035547260195017
2017-06-29 11:06:41 57933.462978 9999998.035400779917836
2017-06-29 11:06:42 57933.462991 9999998.035840230062604
2017-06-29 11:06:43 57933.463004 9999998.034814840182662
2017-06-29 11:06:44 57933.463017 9999998.034228900447488
2017-06-29 11:06:45 57933.463029 9999998.035449599847198
2017-06-29 11:06:46 57933.463042 9999998.035469250753522
2017-06-29 11:06:47 57933.463055 9999998.035986710339785
2017-06-29 11:06:49 57933.463067 9999998.035400779917836
2017-06-29 11:06:50 57933.463080 9999998.037109760567546
2017-06-29 11:06:51 57933.463093 9999998.036328509449959
2017-06-29 11:06:52 57933.463106 9999998.035429960116744
2017-06-29 11:06:53 57933.463119 9999998.035937890410423
2017-06-29 11:06:54 57933.463131 9999998.035596089437604
2017-06-29 11:06:55 57933.463144 9999998.035254290327430
2017-06-29 11:06:56 57933.463156 9999998.034961320459843
2017-06-29 11:06:57 57933.463169 9999998.035107810050249
2017-06-29 11:06:58 57933.463182 9999998.036084370687604
2017-06-29 11:07:00 57933.463195 9999998.035234639421105
2017-06-29 11:07:01 57933.463207 9999998.035596089437604
2017-06-29 11:07:02 57933.463220 9999998.035889059305191
2017-06-29 11:07:03 57933.463232 9999998.036152839660645
2017-06-29 11:07:04 57933.463245 9999998.035918250679970
2017-06-29 11:07:05 57933.463258 9999998.036182029172778
2017-06-29 11:07:06 57933.463270 9999998.035986710339785
2017-06-29 11:07:07 57933.463283 9999998.035498429089785
2017-06-29 11:07:08 57933.463295 9999998.036279680207372
2017-06-29 11:07:09 57933.463308 9999998.037744529545307
2017-06-29 11:07:10 57933.463321 9999998.036670310422778
2017-06-29 11:07:11 57933.463333 9999998.037109760567546
2017-06-29 11:07:13 57933.463346 9999998.037031730636954
2017-06-29 11:07:14 57933.463359 9999998.035986710339785
2017-06-29 11:07:15 57933.463371 9999998.035381130874157
2017-06-29 11:07:16 57933.463384 9999998.035693749785423
2017-06-29 11:07:17 57933.463397 9999998.035840230062604
2017-06-29 11:07:18 57933.463409 9999998.035429960116744
2017-06-29 11:07:19 57933.463422 9999998.036230849102139
2017-06-29 11:07:20 57933.463435 9999998.036719139665365
2017-06-29 11:07:21 57933.463447 9999998.036963280290365
2017-06-29 11:07:22 57933.463460 9999998.036719139665365
2017-06-29 11:07:24 57933.463472 9999998.036084370687604
2017-06-29 11:07:25 57933.463490 9999998.035840230062604
2017-06-29 11:07:26 57933.463502 9999998.037109760567546
2017-06-29 11:07:27 57933.463515 9999998.035332299768925
2017-06-29 11:07:28 57933.463528 9999998.035449599847198
2017-06-29 11:07:29 57933.463540 9999998.035010149702430
2017-06-29 11:07:31 57933.463553 9999998.035840230062604
2017-06-29 11:07:32 57933.463566 9999998.036494629457593
2017-06-29 11:07:33 57933.463579 9999998.036572650074959
2017-06-29 11:07:34 57933.463591 9999998.036230849102139
2017-06-29 11:07:35 57933.463604 9999998.035449599847198
2017-06-29 11:07:36 57933.463617 9999998.035986710339785
2017-06-29 11:07:37 57933.463630 9999998.037353899329901
2017-06-29 11:07:38 57933.463642 9999998.036943649873137
2017-06-29 11:07:39 57933.463655 9999998.035840230062604
2017-06-29 11:07:40 57933.463667 9999998.035840230062604
2017-06-29 11:07:41 57933.463680 9999998.037207420915365
2017-06-29 11:07:43 57933.463693 9999998.036328509449959
2017-06-29 11:07:44 57933.463706 9999998.037207420915365
2017-06-29 11:07:45 57933.463718 9999998.035449599847198
2017-06-29 11:07:46 57933.463731 9999998.035185819491744
2017-06-29 11:07:47 57933.463744 9999998.036328509449959
2017-06-29 11:07:48 57933.463756 9999998.035351950675249
2017-06-29 11:07:49 57933.463769 9999998.036133199930191
2017-06-29 11:07:50 57933.463782 9999998.034619530662894
2017-06-29 11:07:51 57933.463794 9999998.035840230062604
2017-06-29 11:07:52 57933.463807 9999998.035254290327430
2017-06-29 11:07:54 57933.463820 9999998.034570699557662
2017-06-29 11:07:55 57933.463832 9999998.035498429089785
2017-06-29 11:07:56 57933.463845 9999998.036328509449959
2017-06-29 11:07:57 57933.463858 9999998.035596089437604
2017-06-29 11:07:58 57933.463871 9999998.034863669425249
2017-06-29 11:07:59 57933.463884 9999998.035205459222198
2017-06-29 11:08:00 57933.463896 9999998.034961320459843
2017-06-29 11:08:01 57933.463909 9999998.034961320459843
2017-06-29 11:08:02 57933.463922 9999998.035205459222198
2017-06-29 11:08:03 57933.463935 9999998.034473039209843
2017-06-29 11:08:05 57933.463947 9999998.034082420170307
2017-06-29 11:08:06 57933.463960 9999998.035449599847198
2017-06-29 11:08:07 57933.463972 9999998.034473039209843
2017-06-29 11:08:08 57933.463985 9999998.034473039209843
2017-06-29 11:08:09 57933.463998 9999998.035254290327430
2017-06-29 11:08:10 57933.464011 9999998.034570699557662
2017-06-29 11:08:11 57933.464023 9999998.036230849102139
2017-06-29 11:08:12 57933.464036 9999998.036230849102139
2017-06-29 11:08:13 57933.464049 9999998.034228900447488
2017-06-29 11:08:14 57933.464061 9999998.034717179834843
2017-06-29 11:08:15 57933.464074 9999998.033720960840583
2017-06-29 11:08:17 57933.464087 9999998.035937890410423
2017-06-29 11:08:18 57933.464099 9999998.035351950675249
2017-06-29 11:08:19 57933.464112 9999998.035498429089785
2017-06-29 11:08:20 57933.464125 9999998.034941669553518
2017-06-29 11:08:21 57933.464137 9999998.035742569714785
2017-06-29 11:08:22 57933.464150 9999998.035986710339785
2017-06-29 11:08:23 57933.464163 9999998.035986710339785
2017-06-29 11:08:24 57933.464176 9999998.036162389442325
2017-06-29 11:08:25 57933.464188 9999998.036084370687604
2017-06-29 11:08:26 57933.464201 9999998.037041300907731
2017-06-29 11:08:28 57933.464214 9999998.034844020381570
2017-06-29 11:08:29 57933.464227 9999998.036572650074959
2017-06-29 11:08:30 57933.464240 9999998.037353899329901
2017-06-29 11:08:31 57933.464255 9999998.036963280290365
2017-06-29 11:08:32 57933.464267 9999998.036377340555191
2017-06-29 11:08:33 57933.464280 9999998.036230849102139
2017-06-29 11:08:34 57933.464293 9999998.035498429089785
2017-06-29 11:08:35 57933.464305 9999998.037598039954901
2017-06-29 11:08:37 57933.464318 9999998.036621479317546
2017-06-29 11:08:38 57933.464331 9999998.035937890410423
2017-06-29 11:08:39 57933.464343 9999998.035644920542836
2017-06-29 11:08:40 57933.464356 9999998.036328509449959
2017-06-29 11:08:41 57933.464369 9999998.035693749785423
2017-06-29 11:08:42 57933.464381 9999998.036426169797778
2017-06-29 11:08:43 57933.464394 9999998.035498429089785
2017-06-29 11:08:44 57933.464407 9999998.037012100219727
2017-06-29 11:08:45 57933.464419 9999998.036719139665365
2017-06-29 11:08:46 57933.464432 9999998.037353899329901
2017-06-29 11:08:48 57933.464445 9999998.037598039954901
2017-06-29 11:08:49 57933.464457 9999998.037207420915365
2017-06-29 11:08:50 57933.464470 9999998.036523820832372
2017-06-29 11:08:51 57933.464483 9999998.035889059305191
2017-06-29 11:08:52 57933.464495 9999998.037500390782952
2017-06-29 11:08:53 57933.464508 9999998.037842180579901
2017-06-29 11:08:54 57933.464521 9999998.038525780662894
2017-06-29 11:08:55 57933.464534 9999998.036308869719505
2017-06-29 11:08:56 57933.464546 9999998.034473039209843
2017-06-29 11:08:57 57933.464559 9999998.036621479317546
2017-06-29 11:08:58 57933.464572 9999998.036230849102139
2017-06-29 11:09:00 57933.464584 9999998.035449599847198
2017-06-29 11:09:01 57933.464597 9999998.036084370687604
2017-06-29 11:09:02 57933.464610 9999998.035986710339785
2017-06-29 11:09:03 57933.464622 9999998.036719139665365
2017-06-29 11:09:04 57933.464637 9999998.036055179312825
2017-06-29 11:09:05 57933.464649 9999998.035869419574738
2017-06-29 11:09:06 57933.464662 9999998.036621479317546
2017-06-29 11:09:07 57933.464674 9999998.036475000903010
2017-06-29 11:09:08 57933.464687 9999998.036963280290365
2017-06-29 11:09:10 57933.464703 9999998.035449599847198
2017-06-29 11:09:11 57933.464716 9999998.037060929462314
2017-06-29 11:09:12 57933.464729 9999998.037744529545307
2017-06-29 11:09:13 57933.464742 9999998.035986710339785
2017-06-29 11:09:14 57933.464754 9999998.037500390782952
2017-06-29 11:09:15 57933.464767 9999998.036699499934912
2017-06-29 11:09:16 57933.464780 9999998.036914449185133
2017-06-29 11:09:18 57933.464792 9999998.036084370687604
2017-06-29 11:09:19 57933.464805 9999998.036377340555191
2017-06-29 11:09:20 57933.464818 9999998.035498429089785
2017-06-29 11:09:21 57933.464830 9999998.035498429089785
2017-06-29 11:09:22 57933.464843 9999998.036328509449959
2017-06-29 11:09:23 57933.464856 9999998.035742569714785
2017-06-29 11:09:24 57933.464868 9999998.036182029172778
2017-06-29 11:09:25 57933.464881 9999998.035986710339785
2017-06-29 11:09:26 57933.464894 9999998.035351950675249
2017-06-29 11:09:27 57933.464906 9999998.035674100741744
2017-06-29 11:09:28 57933.464919 9999998.035205459222198
2017-06-29 11:09:30 57933.464932 9999998.035498429089785
2017-06-29 11:09:31 57933.464945 9999998.035039329901338
2017-06-29 11:09:32 57933.464957 9999998.035596089437604
2017-06-29 11:09:33 57933.464970 9999998.036084370687604
2017-06-29 11:09:34 57933.464985 9999998.036328509449959
2017-06-29 11:09:35 57933.464998 9999998.035449599847198
2017-06-29 11:09:36 57933.465010 9999998.036377340555191
2017-06-29 11:09:38 57933.465023 9999998.035205459222198
2017-06-29 11:09:39 57933.465036 9999998.034844020381570
2017-06-29 11:09:40 57933.465049 9999998.035937890410423
2017-06-29 11:09:41 57933.465061 9999998.036621479317546
2017-06-29 11:09:42 57933.465074 9999998.036230849102139
2017-06-29 11:09:43 57933.465087 9999998.036572650074959
2017-06-29 11:09:44 57933.465099 9999998.034941669553518
2017-06-29 11:09:45 57933.465112 9999998.036963280290365
2017-06-29 11:09:46 57933.465125 9999998.035937890410423
2017-06-29 11:09:47 57933.465137 9999998.035791400820017
2017-06-29 11:09:48 57933.465150 9999998.035889059305191
2017-06-29 11:09:50 57933.465163 9999998.037500390782952
2017-06-29 11:09:51 57933.465176 9999998.035840230062604
2017-06-29 11:09:52 57933.465188 9999998.036963280290365
2017-06-29 11:09:53 57933.465201 9999998.036211220547557
2017-06-29 11:09:54 57933.465214 9999998.036475000903010
2017-06-29 11:09:55 57933.465227 9999998.036963280290365
2017-06-29 11:09:56 57933.465239 9999998.036621479317546
2017-06-29 11:09:57 57933.465252 9999998.036377340555191
2017-06-29 11:09:58 57933.465265 9999998.035303119570017
2017-06-29 11:09:59 57933.465278 9999998.035400779917836
2017-06-29 11:10:01 57933.465290 9999998.034551039338112
2017-06-29 11:10:02 57933.465303 9999998.035156639292836
2017-06-29 11:10:03 57933.465315 9999998.036328509449959
2017-06-29 11:10:04 57933.465328 9999998.036230849102139
2017-06-29 11:10:05 57933.465341 9999998.036475000903010
2017-06-29 11:10:06 57933.465354 9999998.036523820832372
2017-06-29 11:10:07 57933.465370 9999998.035967070609331
2017-06-29 11:10:09 57933.465388 9999998.035840230062604
2017-06-29 11:10:10 57933.465401 9999998.035889059305191
2017-06-29 11:10:11 57933.465413 9999998.036719139665365
2017-06-29 11:10:12 57933.465426 9999998.035791400820017
2017-06-29 11:10:13 57933.465439 9999998.034570699557662
2017-06-29 11:10:15 57933.465451 9999998.034863669425249
2017-06-29 11:10:16 57933.465464 9999998.035205459222198
2017-06-29 11:10:17 57933.465477 9999998.034814840182662
2017-06-29 11:10:18 57933.465489 9999998.036621479317546
2017-06-29 11:10:19 57933.465502 9999998.036719139665365
2017-06-29 11:10:20 57933.465515 9999998.036719139665365
2017-06-29 11:10:21 57933.465528 9999998.035986710339785
2017-06-29 11:10:22 57933.465540 9999998.035107810050249
2017-06-29 11:10:23 57933.465553 9999998.035840230062604
2017-06-29 11:10:24 57933.465566 9999998.034814840182662
2017-06-29 11:10:25 57933.465578 9999998.036621479317546
2017-06-29 11:10:27 57933.465591 9999998.036963280290365
2017-06-29 11:10:28 57933.465604 9999998.036182029172778
2017-06-29 11:10:29 57933.465616 9999998.035156639292836
2017-06-29 11:10:30 57933.465629 9999998.036250490695238
2017-06-29 11:10:31 57933.465642 9999998.035498429089785
2017-06-29 11:10:32 57933.465654 9999998.035840230062604
2017-06-29 11:10:33 57933.465667 9999998.035596089437604
2017-06-29 11:10:34 57933.465680 9999998.036328509449959
2017-06-29 11:10:35 57933.465692 9999998.034961320459843
2017-06-29 11:10:36 57933.465705 9999998.037109760567546
2017-06-29 11:10:38 57933.465718 9999998.035107810050249
2017-06-29 11:10:39 57933.465731 9999998.036572650074959
2017-06-29 11:10:40 57933.465748 9999998.037353899329901
2017-06-29 11:10:41 57933.465761 9999998.037842180579901
2017-06-29 11:10:42 57933.465773 9999998.037158589810133
2017-06-29 11:10:43 57933.465786 9999998.037012100219727
2017-06-29 11:10:45 57933.465799 9999998.037744529545307
2017-06-29 11:10:46 57933.465812 9999998.036621479317546
2017-06-29 11:10:47 57933.465824 9999998.037012100219727
2017-06-29 11:10:48 57933.465837 9999998.037598039954901
2017-06-29 11:10:49 57933.465850 9999998.037373529747128
2017-06-29 11:10:50 57933.465862 9999998.037012100219727
2017-06-29 11:10:51 57933.465875 9999998.036182029172778
2017-06-29 11:10:52 57933.465888 9999998.036084370687604
2017-06-29 11:10:53 57933.465901 9999998.036621479317546
2017-06-29 11:10:54 57933.465913 9999998.035693749785423
2017-06-29 11:10:56 57933.465926 9999998.037402730435133
2017-06-29 11:10:57 57933.465939 9999998.036328509449959
2017-06-29 11:10:58 57933.465951 9999998.036963280290365
2017-06-29 11:10:59 57933.465964 9999998.037256240844727
2017-06-29 11:11:00 57933.465977 9999998.036719139665365
2017-06-29 11:11:01 57933.465989 9999998.035058980807662
2017-06-29 11:11:02 57933.466002 9999998.035596089437604
2017-06-29 11:11:03 57933.466015 9999998.034619530662894
2017-06-29 11:11:04 57933.466030 9999998.035986710339785
2017-06-29 11:11:06 57933.466042 9999998.036396969109774
2017-06-29 11:11:07 57933.466055 9999998.037842180579901
2017-06-29 11:11:08 57933.466068 9999998.037207420915365
2017-06-29 11:11:09 57933.466080 9999998.034844020381570
2017-06-29 11:11:10 57933.466093 9999998.035986710339785
2017-06-29 11:11:11 57933.466106 9999998.035107810050249
2017-06-29 11:11:12 57933.466118 9999998.035644920542836
2017-06-29 11:11:13 57933.466131 9999998.034521870315075
2017-06-29 11:11:14 57933.466144 9999998.036328509449959
2017-06-29 11:11:15 57933.466156 9999998.035791400820017
2017-06-29 11:11:16 57933.466169 9999998.036084370687604
2017-06-29 11:11:18 57933.466182 9999998.035185819491744
2017-06-29 11:11:19 57933.466194 9999998.034961320459843
2017-06-29 11:11:20 57933.466207 9999998.035254290327430
2017-06-29 11:11:21 57933.466220 9999998.035449599847198
2017-06-29 11:11:22 57933.466233 9999998.035205459222198
2017-06-29 11:11:23 57933.466245 9999998.035234639421105
2017-06-29 11:11:24 57933.466258 9999998.035840230062604
2017-06-29 11:11:25 57933.466271 9999998.035400779917836
2017-06-29 11:11:26 57933.466284 9999998.036963280290365
2017-06-29 11:11:27 57933.466296 9999998.036084370687604
2017-06-29 11:11:29 57933.466309 9999998.035596089437604
2017-06-29 11:11:30 57933.466322 9999998.036475000903010
2017-06-29 11:11:31 57933.466334 9999998.035967070609331
2017-06-29 11:11:32 57933.466347 9999998.036719139665365
2017-06-29 11:11:33 57933.466360 9999998.035820590332150
2017-06-29 11:11:34 57933.466372 9999998.035644920542836
2017-06-29 11:15:22 57933.469009 9999998.039355849847198
2017-06-29 11:15:23 57933.469022 9999998.039209369570017
2017-06-29 11:15:24 57933.469035 9999998.038769919425249
2017-06-29 11:15:25 57933.469047 9999998.039844129234552
2017-06-29 11:15:26 57933.469060 9999998.039131319150329
2017-06-29 11:15:27 57933.469073 9999998.039209369570017
2017-06-29 11:15:28 57933.469086 9999998.037646869197488
2017-06-29 11:15:30 57933.469098 9999998.037598039954901
2017-06-29 11:15:31 57933.469111 9999998.037187790498137
2017-06-29 11:15:32 57933.469124 9999998.036719139665365
2017-06-29 11:15:33 57933.469136 9999998.035429960116744
2017-06-29 11:15:34 57933.469149 9999998.037422360852361
2017-06-29 11:15:35 57933.469162 9999998.036328509449959
2017-06-29 11:15:36 57933.469175 9999998.036230849102139
2017-06-29 11:15:37 57933.469188 9999998.037060929462314
2017-06-29 11:15:38 57933.469200 9999998.036475000903010
2017-06-29 11:15:40 57933.469213 9999998.036572650074959
2017-06-29 11:15:41 57933.469226 9999998.036767959594727
2017-06-29 11:15:42 57933.469239 9999998.037451559677720
2017-06-29 11:15:43 57933.469251 9999998.037334270775318
2017-06-29 11:15:44 57933.469264 9999998.036914449185133
2017-06-29 11:15:45 57933.469277 9999998.037676079198718
2017-06-29 11:15:46 57933.469290 9999998.037275869399309
2017-06-29 11:15:47 57933.469302 9999998.036328509449959
2017-06-29 11:15:48 57933.469315 9999998.037060929462314
2017-06-29 11:15:49 57933.469328 9999998.035351950675249
2017-06-29 11:15:51 57933.469340 9999998.036621479317546
2017-06-29 11:15:52 57933.469353 9999998.036523820832372
2017-06-29 11:15:53 57933.469366 9999998.036621479317546
2017-06-29 11:15:54 57933.469379 9999998.036133199930191
2017-06-29 11:15:55 57933.469391 9999998.037353899329901
2017-06-29 11:15:56 57933.469404 9999998.036230849102139
2017-06-29 11:15:57 57933.469417 9999998.036572650074959
2017-06-29 11:15:58 57933.469430 9999998.036084370687604
2017-06-29 11:15:59 57933.469443 9999998.036230849102139
2017-06-29 11:16:00 57933.469455 9999998.035185819491744
2017-06-29 11:16:02 57933.469468 9999998.034453390166163
2017-06-29 11:16:03 57933.469481 9999998.034131249412894
2017-06-29 11:16:04 57933.469494 9999998.035205459222198
2017-06-29 11:16:05 57933.469507 9999998.036084370687604
2017-06-29 11:16:06 57933.469519 9999998.033594140782952
2017-06-29 11:16:07 57933.469532 9999998.036475000903010
2017-06-29 11:16:08 57933.469545 9999998.035107810050249
2017-06-29 11:16:09 57933.469557 9999998.037109760567546
2017-06-29 11:16:10 57933.469570 9999998.036523820832372
2017-06-29 11:16:11 57933.469583 9999998.036133199930191
2017-06-29 11:16:13 57933.469596 9999998.037256240844727
2017-06-29 11:16:14 57933.469608 9999998.036230849102139
2017-06-29 11:16:15 57933.469621 9999998.036963280290365
2017-06-29 11:16:16 57933.469634 9999998.037060929462314
2017-06-29 11:16:17 57933.469647 9999998.034766009077430
2017-06-29 11:16:18 57933.469659 9999998.035596089437604
2017-06-29 11:16:19 57933.469672 9999998.035674100741744
2017-06-29 11:16:20 57933.469685 9999998.035986710339785
2017-06-29 11:16:21 57933.469698 9999998.036621479317546
2017-06-29 11:16:22 57933.469710 9999998.036963280290365
2017-06-29 11:16:24 57933.469723 9999998.035498429089785
2017-06-29 11:16:25 57933.469736 9999998.035058980807662
2017-06-29 11:16:26 57933.469749 9999998.037275869399309
2017-06-29 11:16:27 57933.469761 9999998.036641109734774
2017-06-29 11:16:28 57933.469774 9999998.036845989525318
2017-06-29 11:16:29 57933.469787 9999998.037451559677720
2017-06-29 11:16:30 57933.469800 9999998.037353899329901
2017-06-29 11:16:31 57933.469813 9999998.037207420915365
2017-06-29 11:16:32 57933.469825 9999998.036963280290365
2017-06-29 11:16:34 57933.469838 9999998.037402730435133
2017-06-29 11:16:35 57933.469851 9999998.037207420915365
2017-06-29 11:16:36 57933.469864 9999998.037012100219727
2017-06-29 11:16:37 57933.469877 9999998.037842180579901
2017-06-29 11:16:38 57933.469889 9999998.037305070087314
2017-06-29 11:16:39 57933.469902 9999998.035722929984331
2017-06-29 11:16:40 57933.469915 9999998.037500390782952
2017-06-29 11:16:41 57933.469927 9999998.037129389122128
2017-06-29 11:16:42 57933.469940 9999998.037256240844727
2017-06-29 11:16:43 57933.469953 9999998.037256240844727
2017-06-29 11:16:45 57933.469966 9999998.036816790699959
2017-06-29 11:16:46 57933.469978 9999998.037207420915365
2017-06-29 11:16:47 57933.469991 9999998.036797160282731
2017-06-29 11:16:48 57933.470004 9999998.037598039954901
2017-06-29 11:16:49 57933.470016 9999998.037256240844727
2017-06-29 11:16:50 57933.470029 9999998.036865619942546
2017-06-29 11:16:51 57933.470042 9999998.037871390581131
2017-06-29 11:16:52 57933.470055 9999998.037402730435133
2017-06-29 11:16:53 57933.470068 9999998.035957530140877
2017-06-29 11:16:54 57933.470080 9999998.034941669553518
2017-06-29 11:16:56 57933.470093 9999998.036006350070238
2017-06-29 11:16:57 57933.470106 9999998.035889059305191
2017-06-29 11:16:58 57933.470119 9999998.036816790699959
2017-06-29 11:16:59 57933.470131 9999998.037256240844727
2017-06-29 11:17:00 57933.470144 9999998.038330459967256
2017-06-29 11:17:01 57933.470157 9999998.037988670170307
2017-06-29 11:17:02 57933.470170 9999998.037598039954901
2017-06-29 11:17:03 57933.470183 9999998.037598039954901
2017-06-29 11:17:04 57933.470196 9999998.036699499934912
2017-06-29 11:17:05 57933.470208 9999998.036328509449959
2017-06-29 11:17:07 57933.470221 9999998.036523820832372
2017-06-29 11:17:08 57933.470234 9999998.035918250679970
2017-06-29 11:17:09 57933.470246 9999998.036738770082593
2017-06-29 11:17:10 57933.470259 9999998.035840230062604
2017-06-29 11:17:11 57933.470272 9999998.037256240844727
2017-06-29 11:17:12 57933.470285 9999998.037939840927720
2017-06-29 11:17:13 57933.470300 9999998.036308869719505
2017-06-29 11:17:15 57933.470313 9999998.037109760567546
2017-06-29 11:17:16 57933.470325 9999998.037109760567546
2017-06-29 11:17:17 57933.470338 9999998.035840230062604
2017-06-29 11:17:18 57933.470351 9999998.035205459222198
2017-06-29 11:17:19 57933.470364 9999998.035889059305191
2017-06-29 11:17:20 57933.470376 9999998.035820590332150
2017-06-29 11:17:21 57933.470389 9999998.036865619942546
2017-06-29 11:17:22 57933.470402 9999998.035889059305191
2017-06-29 11:17:23 57933.470415 9999998.036328509449959
2017-06-29 11:17:24 57933.470427 9999998.036084370687604
2017-06-29 11:17:26 57933.470440 9999998.037598039954901
2017-06-29 11:17:27 57933.470453 9999998.038330459967256
2017-06-29 11:17:28 57933.470466 9999998.036475000903010
2017-06-29 11:17:29 57933.470478 9999998.035840230062604
2017-06-29 11:17:30 57933.470491 9999998.036328509449959
2017-06-29 11:17:31 57933.470504 9999998.036670310422778
2017-06-29 11:17:32 57933.470517 9999998.037451559677720
2017-06-29 11:17:33 57933.470529 9999998.036963280290365
2017-06-29 11:17:34 57933.470542 9999998.036719139665365
2017-06-29 11:17:35 57933.470555 9999998.037861799821258
2017-06-29 11:17:37 57933.470568 9999998.036377340555191
2017-06-29 11:17:38 57933.470580 9999998.037207420915365
2017-06-29 11:17:39 57933.470593 9999998.036992469802499
2017-06-29 11:17:40 57933.470605 9999998.036963280290365
2017-06-29 11:17:41 57933.470618 9999998.036963280290365
2017-06-29 11:17:42 57933.470631 9999998.038086319342256
2017-06-29 11:17:43 57933.470644 9999998.036767959594727
2017-06-29 11:17:44 57933.470656 9999998.036699499934912
2017-06-29 11:17:45 57933.470669 9999998.036816790699959
2017-06-29 11:17:46 57933.470682 9999998.035400779917836
2017-06-29 11:17:48 57933.470695 9999998.035937890410423
2017-06-29 11:17:49 57933.470707 9999998.036084370687604
2017-06-29 11:17:50 57933.470720 9999998.035840230062604
2017-06-29 11:17:51 57933.470733 9999998.036621479317546
2017-06-29 11:17:52 57933.470745 9999998.035351950675249
2017-06-29 11:17:53 57933.470758 9999998.036621479317546
2017-06-29 11:17:54 57933.470771 9999998.036865619942546
2017-06-29 11:17:55 57933.470784 9999998.036377340555191
2017-06-29 11:17:56 57933.470797 9999998.036084370687604
2017-06-29 11:17:57 57933.470809 9999998.035937890410423
2017-06-29 11:17:59 57933.470822 9999998.035742569714785
2017-06-29 11:18:00 57933.470835 9999998.036475000903010
2017-06-29 11:18:01 57933.470848 9999998.035205459222198
2017-06-29 11:18:02 57933.470861 9999998.036064729094505
2017-06-29 11:18:03 57933.470873 9999998.037988670170307
2017-06-29 11:18:04 57933.470886 9999998.036797160282731
2017-06-29 11:18:05 57933.470899 9999998.036133199930191
2017-06-29 11:18:06 57933.470912 9999998.036719139665365
2017-06-29 11:18:07 57933.470925 9999998.037305070087314
2017-06-29 11:18:08 57933.470937 9999998.037236619740725
2017-06-29 11:18:10 57933.470952 9999998.037256240844727
2017-06-29 11:18:11 57933.470964 9999998.036767959594727
2017-06-29 11:18:12 57933.470977 9999998.035937890410423
2017-06-29 11:18:13 57933.470990 9999998.035478789359331
2017-06-29 11:18:14 57933.471002 9999998.035986710339785
2017-06-29 11:18:15 57933.471015 9999998.036572650074959
2017-06-29 11:18:16 57933.471028 9999998.036865619942546
2017-06-29 11:18:17 57933.471041 9999998.035986710339785
2017-06-29 11:18:19 57933.471054 9999998.036719139665365
2017-06-29 11:18:20 57933.471066 9999998.036279680207372
2017-06-29 11:18:21 57933.471079 9999998.036104010418057
2017-06-29 11:18:22 57933.471092 9999998.037256240844727
2017-06-29 11:18:23 57933.471105 9999998.036621479317546
2017-06-29 11:18:24 57933.471117 9999998.037090130150318
2017-06-29 11:18:25 57933.471130 9999998.037891009822488
2017-06-29 11:18:26 57933.471143 9999998.037353899329901
2017-06-29 11:18:27 57933.471156 9999998.037598039954901
2017-06-29 11:18:28 57933.471168 9999998.037646869197488
2017-06-29 11:18:30 57933.471181 9999998.036475000903010
2017-06-29 11:18:31 57933.471194 9999998.036308869719505
2017-06-29 11:18:32 57933.471207 9999998.035840230062604
2017-06-29 11:18:33 57933.471219 9999998.036308869719505
2017-06-29 11:18:34 57933.471232 9999998.036719139665365
2017-06-29 11:18:35 57933.471245 9999998.036553019657731
2017-06-29 11:18:36 57933.471257 9999998.036377340555191
2017-06-29 11:18:37 57933.471270 9999998.036865619942546
2017-06-29 11:18:38 57933.471283 9999998.037256240844727
2017-06-29 11:18:39 57933.471296 9999998.037353899329901
2017-06-29 11:18:41 57933.471309 9999998.035840230062604
2017-06-29 11:18:42 57933.471322 9999998.036328509449959
2017-06-29 11:18:43 57933.471334 9999998.035185819491744
2017-06-29 11:18:44 57933.471347 9999998.036865619942546
2017-06-29 11:18:45 57933.471360 9999998.036084370687604
2017-06-29 11:18:46 57933.471372 9999998.035693749785423
2017-06-29 11:18:47 57933.471385 9999998.035986710339785
2017-06-29 11:18:48 57933.471398 9999998.035674100741744
2017-06-29 11:18:49 57933.471411 9999998.034424209967256
2017-06-29 11:18:50 57933.471424 9999998.034717179834843
2017-06-29 11:18:52 57933.471436 9999998.034570699557662
2017-06-29 11:18:53 57933.471449 9999998.036230849102139
2017-06-29 11:18:54 57933.471462 9999998.036982910707593
2017-06-29 11:18:55 57933.471475 9999998.035693749785423
2017-06-29 11:18:56 57933.471487 9999998.035986710339785
2017-06-29 11:18:57 57933.471500 9999998.036084370687604
2017-06-29 11:18:58 57933.471513 9999998.036084370687604
2017-06-29 11:18:59 57933.471526 9999998.036523820832372
2017-06-29 11:19:00 57933.471538 9999998.036426169797778
2017-06-29 11:19:01 57933.471551 9999998.035205459222198
2017-06-29 11:19:03 57933.471564 9999998.036348149180412
2017-06-29 11:19:04 57933.471576 9999998.037109760567546
2017-06-29 11:19:05 57933.471589 9999998.036748329177499
2017-06-29 11:19:06 57933.471602 9999998.036865619942546
2017-06-29 11:19:07 57933.471615 9999998.037012100219727
2017-06-29 11:19:08 57933.471628 9999998.036572650074959
2017-06-29 11:19:09 57933.471640 9999998.035303119570017
2017-06-29 11:19:10 57933.471653 9999998.035576440393925
2017-06-29 11:19:11 57933.471666 9999998.036133199930191
2017-06-29 11:19:13 57933.471679 9999998.036182029172778
2017-06-29 11:19:14 57933.471691 9999998.035742569714785
2017-06-29 11:19:15 57933.471704 9999998.036064729094505
2017-06-29 11:19:16 57933.471716 9999998.036328509449959
2017-06-29 11:19:17 57933.471729 9999998.038232810795307
2017-06-29 11:19:18 57933.471742 9999998.036475000903010
2017-06-29 11:19:19 57933.471755 9999998.035449599847198
2017-06-29 11:19:20 57933.471767 9999998.036865619942546
2017-06-29 11:19:21 57933.471780 9999998.035596089437604
2017-06-29 11:19:22 57933.471793 9999998.036475000903010
2017-06-29 11:19:24 57933.471806 9999998.036230849102139
2017-06-29 11:19:25 57933.471818 9999998.035742569714785
2017-06-29 11:19:26 57933.471831 9999998.037109760567546
2017-06-29 11:19:27 57933.471846 9999998.036865619942546
2017-06-29 11:19:28 57933.471859 9999998.036816790699959
2017-06-29 11:19:29 57933.471872 9999998.036308869719505
2017-06-29 11:19:30 57933.471884 9999998.036523820832372
2017-06-29 11:19:31 57933.471897 9999998.036230849102139
2017-06-29 11:19:33 57933.471910 9999998.035576440393925
2017-06-29 11:19:34 57933.471923 9999998.037109760567546
2017-06-29 11:19:35 57933.471936 9999998.037109760567546
2017-06-29 11:19:36 57933.471948 9999998.036719139665365
2017-06-29 11:19:37 57933.471961 9999998.036621479317546
2017-06-29 11:19:38 57933.471974 9999998.037353899329901
2017-06-29 11:19:39 57933.471987 9999998.037109760567546
2017-06-29 11:19:40 57933.472000 9999998.036377340555191
2017-06-29 11:19:42 57933.472014 9999998.036641109734774
2017-06-29 11:19:43 57933.472027 9999998.036279680207372
2017-06-29 11:19:44 57933.472040 9999998.036963280290365
2017-06-29 11:19:45 57933.472052 9999998.038574600592256
2017-06-29 11:19:46 57933.472065 9999998.036865619942546
2017-06-29 11:19:47 57933.472078 9999998.035185819491744
2017-06-29 11:19:48 57933.472091 9999998.037256240844727
2017-06-29 11:19:49 57933.472103 9999998.037012100219727
2017-06-29 11:19:50 57933.472116 9999998.037842180579901
2017-06-29 11:19:51 57933.472129 9999998.037695700302720
2017-06-29 11:19:53 57933.472142 9999998.037793349474669
2017-06-29 11:19:54 57933.472154 9999998.037695700302720
2017-06-29 11:19:55 57933.472167 9999998.037695700302720
2017-06-29 11:19:56 57933.472180 9999998.036230849102139
2017-06-29 11:19:57 57933.472193 9999998.035840230062604
2017-06-29 11:19:58 57933.472205 9999998.037109760567546
2017-06-29 11:19:59 57933.472218 9999998.037109760567546
2017-06-29 11:20:00 57933.472231 9999998.036621479317546
2017-06-29 11:20:01 57933.472243 9999998.037744529545307
2017-06-29 11:20:02 57933.472256 9999998.036767959594727
2017-06-29 11:20:04 57933.472269 9999998.036963280290365
2017-06-29 11:20:05 57933.472281 9999998.037207420915365
2017-06-29 11:20:06 57933.472294 9999998.037305070087314
2017-06-29 11:20:07 57933.472307 9999998.036621479317546
2017-06-29 11:20:08 57933.472319 9999998.037353899329901
2017-06-29 11:20:09 57933.472332 9999998.036865619942546
2017-06-29 11:20:10 57933.472345 9999998.037207420915365
2017-06-29 11:20:11 57933.472358 9999998.037353899329901
2017-06-29 11:20:12 57933.472370 9999998.037744529545307
2017-06-29 11:20:13 57933.472383 9999998.038086319342256
2017-06-29 11:20:15 57933.472396 9999998.036621479317546
2017-06-29 11:20:16 57933.472411 9999998.036719139665365
2017-06-29 11:20:17 57933.472424 9999998.038281630724669
2017-06-29 11:20:18 57933.472436 9999998.035693749785423
2017-06-29 11:20:19 57933.472449 9999998.037988670170307
2017-06-29 11:20:20 57933.472462 9999998.037988670170307
2017-06-29 11:20:21 57933.472475 9999998.037598039954901
2017-06-29 11:20:22 57933.472487 9999998.037305070087314
2017-06-29 11:20:24 57933.472500 9999998.037598039954901
2017-06-29 11:20:25 57933.472513 9999998.038232810795307
2017-06-29 11:20:26 57933.472526 9999998.037793349474669
2017-06-29 11:20:27 57933.472538 9999998.037598039954901
2017-06-29 11:20:28 57933.472551 9999998.037578420713544
2017-06-29 11:20:29 57933.472564 9999998.037090130150318
2017-06-29 11:20:30 57933.472576 9999998.037207420915365
2017-06-29 11:20:31 57933.472589 9999998.036865619942546
2017-06-29 11:20:32 57933.472602 9999998.038379289209843
2017-06-29 11:20:33 57933.472615 9999998.037402730435133
2017-06-29 11:20:35 57933.472627 9999998.037451559677720
2017-06-29 11:20:36 57933.472640 9999998.036699499934912
2017-06-29 11:20:37 57933.472653 9999998.036015899851918
2017-06-29 11:20:38 57933.472666 9999998.037353899329901
2017-06-29 11:20:39 57933.472679 9999998.038476949557662
2017-06-29 11:20:40 57933.472691 9999998.038867570459843
2017-06-29 11:20:41 57933.472704 9999998.036719139665365
2017-06-29 11:20:42 57933.472717 9999998.038525780662894
2017-06-29 11:20:43 57933.472730 9999998.037598039954901
2017-06-29 11:20:44 57933.472742 9999998.039111709222198
2017-06-29 11:20:46 57933.472755 9999998.037891009822488
2017-06-29 11:20:47 57933.472768 9999998.038213189691305
2017-06-29 11:20:48 57933.472781 9999998.038476949557662
2017-06-29 11:20:49 57933.472793 9999998.038750300183892
2017-06-29 11:20:50 57933.472806 9999998.038623429834843
2017-06-29 11:20:51 57933.472819 9999998.039404679089785
2017-06-29 11:20:52 57933.472831 9999998.039990620687604
2017-06-29 11:20:53 57933.472844 9999998.039014060050249
2017-06-29 11:20:54 57933.472857 9999998.037598039954901
2017-06-29 11:20:55 57933.472870 9999998.037500390782952
2017-06-29 11:20:57 57933.472882 9999998.038818739354610
2017-06-29 11:20:58 57933.472895 9999998.038330459967256
2017-06-29 11:20:59 57933.472908 9999998.038232810795307
2017-06-29 11:21:00 57933.472921 9999998.036816790699959
2017-06-29 11:21:01 57933.472934 9999998.037988670170307
2017-06-29 11:21:02 57933.472946 9999998.038476949557662
2017-06-29 11:21:03 57933.472959 9999998.036767959594727
2017-06-29 11:21:04 57933.472972 9999998.036719139665365
2017-06-29 11:21:05 57933.472985 9999998.037236619740725
2017-06-29 11:21:06 57933.472997 9999998.038623429834843
2017-06-29 11:21:08 57933.473010 9999998.038867570459843
2017-06-29 11:21:09 57933.473023 9999998.038135150447488
2017-06-29 11:21:10 57933.473036 9999998.037353899329901
2017-06-29 11:21:11 57933.473048 9999998.037500390782952
2017-06-29 11:21:12 57933.473061 9999998.037910630926490
2017-06-29 11:21:13 57933.473074 9999998.036719139665365
2017-06-29 11:21:14 57933.473087 9999998.036230849102139
2017-06-29 11:21:15 57933.473099 9999998.037207420915365
2017-06-29 11:21:16 57933.473112 9999998.037207420915365
2017-06-29 11:21:18 57933.473125 9999998.037744529545307
2017-06-29 11:21:19 57933.473138 9999998.037891009822488
2017-06-29 11:21:20 57933.473150 9999998.038721090182662
2017-06-29 11:21:21 57933.473163 9999998.038525780662894
2017-06-29 11:21:22 57933.473176 9999998.038623429834843
2017-06-29 11:21:23 57933.473189 9999998.038506159558892
2017-06-29 11:21:24 57933.473202 9999998.038623429834843
2017-06-29 11:21:25 57933.473214 9999998.039746480062604
2017-06-29 11:21:26 57933.473227 9999998.038398910313845
2017-06-29 11:21:27 57933.473240 9999998.037480760365725
2017-06-29 11:21:29 57933.473253 9999998.037695700302720
2017-06-29 11:21:30 57933.473265 9999998.037353899329901
2017-06-29 11:21:31 57933.473278 9999998.037353899329901
2017-06-29 11:21:32 57933.473291 9999998.037500390782952
2017-06-29 11:21:33 57933.473304 9999998.037207420915365
2017-06-29 11:21:34 57933.473316 9999998.038135150447488
2017-06-29 11:21:35 57933.473329 9999998.038281630724669
2017-06-29 11:21:36 57933.473342 9999998.038086319342256
2017-06-29 11:21:37 57933.473355 9999998.037969050928950
2017-06-29 11:21:38 57933.473367 9999998.037353899329901
2017-06-29 11:21:40 57933.473380 9999998.038476949557662
2017-06-29 11:21:41 57933.473393 9999998.038623429834843
2017-06-29 11:21:42 57933.473406 9999998.038867570459843
2017-06-29 11:21:43 57933.473418 9999998.037822559475899
2017-06-29 11:21:44 57933.473431 9999998.037012100219727
2017-06-29 11:21:45 57933.473444 9999998.038232810795307
2017-06-29 11:21:46 57933.473457 9999998.037256240844727
2017-06-29 11:21:47 57933.473469 9999998.039355849847198
2017-06-29 11:21:48 57933.473482 9999998.039599990472198
2017-06-29 11:21:49 57933.473495 9999998.038379289209843
2017-06-29 11:21:51 57933.473508 9999998.038330459967256
2017-06-29 11:21:52 57933.473520 9999998.038476949557662
2017-06-29 11:21:53 57933.473533 9999998.038721090182662
2017-06-29 11:21:54 57933.473546 9999998.037500390782952
2017-06-29 11:21:55 57933.473559 9999998.038232810795307
2017-06-29 11:21:56 57933.473572 9999998.037109760567546
2017-06-29 11:21:57 57933.473584 9999998.037207420915365
2017-06-29 11:21:58 57933.473597 9999998.037256240844727
2017-06-29 11:21:59 57933.473610 9999998.038330459967256
2017-06-29 11:22:00 57933.473622 9999998.038135150447488
2017-06-29 11:22:02 57933.473635 9999998.038769919425249
2017-06-29 11:22:03 57933.473648 9999998.037988670170307
2017-06-29 11:22:04 57933.473661 9999998.038330459967256
2017-06-29 11:22:05 57933.473673 9999998.037402730435133
2017-06-29 11:22:06 57933.473686 9999998.037724899128079
2017-06-29 11:22:07 57933.473699 9999998.037012100219727
2017-06-29 11:22:08 57933.473712 9999998.036748329177499
2017-06-29 11:22:09 57933.473724 9999998.037891009822488
2017-06-29 11:22:10 57933.473737 9999998.037500390782952
2017-06-29 11:22:12 57933.473750 9999998.037060929462314
2017-06-29 11:22:13 57933.473763 9999998.038379289209843
2017-06-29 11:22:14 57933.473776 9999998.038232810795307
2017-06-29 11:22:15 57933.473788 9999998.038867570459843
2017-06-29 11:22:16 57933.473801 9999998.037109760567546
2017-06-29 11:22:17 57933.473814 9999998.037598039954901
2017-06-29 11:22:18 57933.473827 9999998.037842180579901
2017-06-29 11:22:19 57933.473839 9999998.036621479317546
2017-06-29 11:22:20 57933.473852 9999998.037988670170307
2017-06-29 11:22:21 57933.473865 9999998.037744529545307
2017-06-29 11:22:23 57933.473877 9999998.037744529545307
2017-06-29 11:22:24 57933.473890 9999998.037822559475899
2017-06-29 11:22:25 57933.473903 9999998.037842180579901
2017-06-29 11:22:26 57933.473916 9999998.037090130150318
2017-06-29 11:22:27 57933.473928 9999998.036865619942546
2017-06-29 11:22:28 57933.473941 9999998.038105940446258
2017-06-29 11:22:29 57933.473954 9999998.039014060050249
2017-06-29 11:22:30 57933.473967 9999998.037988670170307
2017-06-29 11:22:31 57933.473980 9999998.037353899329901
2017-06-29 11:22:32 57933.473992 9999998.037500390782952
2017-06-29 11:22:34 57933.474005 9999998.036621479317546
2017-06-29 11:22:35 57933.474018 9999998.037842180579901
2017-06-29 11:22:36 57933.474031 9999998.037256240844727
2017-06-29 11:22:37 57933.474043 9999998.037842180579901
2017-06-29 11:22:38 57933.474056 9999998.039599990472198
2017-06-29 11:22:39 57933.474069 9999998.038623429834843
2017-06-29 11:22:40 57933.474082 9999998.037256240844727
2017-06-29 11:22:41 57933.474094 9999998.037646869197488
2017-06-29 11:22:42 57933.474107 9999998.037842180579901
2017-06-29 11:22:43 57933.474120 9999998.038623429834843
2017-06-29 11:22:45 57933.474132 9999998.039014060050249
2017-06-29 11:22:46 57933.474145 9999998.038818739354610
2017-06-29 11:22:47 57933.474158 9999998.038379289209843
2017-06-29 11:22:48 57933.474171 9999998.038086319342256
2017-06-29 11:22:49 57933.474183 9999998.037109760567546
2017-06-29 11:22:50 57933.474196 9999998.038232810795307
2017-06-29 11:22:51 57933.474209 9999998.037695700302720
2017-06-29 11:22:52 57933.474222 9999998.038135150447488
2017-06-29 11:22:53 57933.474234 9999998.037744529545307
2017-06-29 11:22:54 57933.474247 9999998.038623429834843
2017-06-29 11:22:56 57933.474260 9999998.037598039954901
2017-06-29 11:22:57 57933.474273 9999998.038867570459843
2017-06-29 11:22:58 57933.474285 9999998.039111709222198
2017-06-29 11:22:59 57933.474298 9999998.039258200675249
2017-06-29 11:23:00 57933.474311 9999998.039111709222198
2017-06-29 11:23:01 57933.474324 9999998.038623429834843
2017-06-29 11:23:02 57933.474337 9999998.039111709222198
2017-06-29 11:23:03 57933.474349 9999998.039375459775329
2017-06-29 11:23:04 57933.474362 9999998.038379289209843
2017-06-29 11:23:05 57933.474375 9999998.039599990472198
2017-06-29 11:23:07 57933.474388 9999998.038965230807662
2017-06-29 11:23:08 57933.474400 9999998.038750300183892
2017-06-29 11:23:09 57933.474413 9999998.038965230807662
2017-06-29 11:23:10 57933.474426 9999998.039404679089785
2017-06-29 11:23:11 57933.474439 9999998.039355849847198
2017-06-29 11:23:12 57933.474451 9999998.039433900266886
2017-06-29 11:23:13 57933.474464 9999998.038916399702430
2017-06-29 11:23:14 57933.474477 9999998.038623429834843
2017-06-29 11:23:15 57933.474490 9999998.038115529343486
2017-06-29 11:23:17 57933.474502 9999998.038721090182662
2017-06-29 11:23:18 57933.474515 9999998.038457330316305
2017-06-29 11:23:19 57933.474528 9999998.039648819714785
2017-06-29 11:23:20 57933.474545 9999998.039990620687604
2017-06-29 11:23:21 57933.474558 9999998.040527729317546
2017-06-29 11:23:22 57933.474570 9999998.037969050928950
2017-06-29 11:23:23 57933.474583 9999998.038379289209843
2017-06-29 11:23:25 57933.474596 9999998.039092099294066
2017-06-29 11:23:26 57933.474608 9999998.039043279364705
2017-06-29 11:23:27 57933.474621 9999998.038525780662894
2017-06-29 11:23:28 57933.474634 9999998.039258200675249
2017-06-29 11:23:29 57933.474650 9999998.038799129426479
2017-06-29 11:23:30 57933.474663 9999998.038135150447488
2017-06-29 11:23:32 57933.474676 9999998.037724899128079
2017-06-29 11:23:33 57933.474689 9999998.039355849847198
2017-06-29 11:23:34 57933.474701 9999998.040234759449959
2017-06-29 11:23:35 57933.474714 9999998.039648819714785
2017-06-29 11:23:36 57933.474727 9999998.038769919425249
2017-06-29 11:23:37 57933.474740 9999998.039697650820017
2017-06-29 11:23:38 57933.474753 9999998.039258200675249
2017-06-29 11:23:39 57933.474765 9999998.039404679089785
2017-06-29 11:23:40 57933.474778 9999998.039355849847198
2017-06-29 11:23:41 57933.474791 9999998.039258200675249
2017-06-29 11:23:43 57933.474804 9999998.037236619740725
2017-06-29 11:23:44 57933.474816 9999998.037988670170307
2017-06-29 11:23:45 57933.474829 9999998.038623429834843
2017-06-29 11:23:46 57933.474842 9999998.038281630724669
2017-06-29 11:23:47 57933.474855 9999998.039111709222198
2017-06-29 11:23:48 57933.474867 9999998.039404679089785
2017-06-29 11:23:49 57933.474880 9999998.039355849847198
2017-06-29 11:23:50 57933.474893 9999998.038789529353380
2017-06-29 11:23:51 57933.474906 9999998.037598039954901
2017-06-29 11:23:52 57933.474918 9999998.038105940446258
2017-06-29 11:23:54 57933.474931 9999998.037109760567546
2017-06-29 11:23:55 57933.474944 9999998.038476949557662
2017-06-29 11:23:56 57933.474957 9999998.038476949557662
2017-06-29 11:23:57 57933.474969 9999998.038281630724669
2017-06-29 11:23:58 57933.474982 9999998.038867570459843
2017-06-29 11:23:59 57933.474995 9999998.040283590555191
2017-06-29 11:24:00 57933.475008 9999998.040332410484552
2017-06-29 11:24:01 57933.475020 9999998.039258200675249
2017-06-29 11:24:02 57933.475033 9999998.038769919425249
2017-06-29 11:24:03 57933.475046 9999998.039844129234552
2017-06-29 11:24:05 57933.475059 9999998.039766080677509
2017-06-29 11:24:06 57933.475071 9999998.040039449930191
2017-06-29 11:24:07 57933.475084 9999998.040137099102139
2017-06-29 11:24:08 57933.475097 9999998.039599990472198
2017-06-29 11:24:09 57933.475109 9999998.038476949557662
2017-06-29 11:24:10 57933.475122 9999998.039502339437604
2017-06-29 11:24:11 57933.475135 9999998.039453510195017
2017-06-29 11:24:12 57933.475148 9999998.039844129234552
2017-06-29 11:24:13 57933.475161 9999998.039307029917836
2017-06-29 11:24:14 57933.475173 9999998.039746480062604
2017-06-29 11:24:16 57933.475186 9999998.039746480062604
2017-06-29 11:24:17 57933.475199 9999998.039111709222198
2017-06-29 11:24:18 57933.475212 9999998.040869519114494
2017-06-29 11:24:19 57933.475225 9999998.040723040699959
2017-06-29 11:24:20 57933.475237 9999998.040576549246907
2017-06-29 11:24:21 57933.475250 9999998.040283590555191
2017-06-29 11:24:22 57933.475263 9999998.039892960339785
2017-06-29 11:24:23 57933.475276 9999998.040088279172778
2017-06-29 11:24:24 57933.475288 9999998.039629219099879
2017-06-29 11:24:26 57933.475301 9999998.040088279172778
2017-06-29 11:24:27 57933.475314 9999998.038769919425249
2017-06-29 11:24:28 57933.475327 9999998.038623429834843
2017-06-29 11:24:29 57933.475339 9999998.038623429834843
2017-06-29 11:24:30 57933.475352 9999998.038379289209843
2017-06-29 11:24:31 57933.475365 9999998.039599990472198
2017-06-29 11:24:32 57933.475377 9999998.039258200675249
2017-06-29 11:24:33 57933.475390 9999998.039336249232292
2017-06-29 11:24:34 57933.475403 9999998.040430070832372
2017-06-29 11:24:35 57933.475416 9999998.039404679089785
2017-06-29 11:24:37 57933.475429 9999998.040234759449959
2017-06-29 11:24:38 57933.475441 9999998.040625380352139
2017-06-29 11:24:39 57933.475454 9999998.039648819714785
2017-06-29 11:24:40 57933.475467 9999998.040771869942546
2017-06-29 11:24:41 57933.475480 9999998.039355849847198
2017-06-29 11:24:42 57933.475492 9999998.039502339437604
2017-06-29 11:24:43 57933.475505 9999998.039892960339785
2017-06-29 11:24:44 57933.475518 9999998.039746480062604
2017-06-29 11:24:45 57933.475531 9999998.041016010567546
2017-06-29 11:24:46 57933.475543 9999998.038476949557662
2017-06-29 11:24:48 57933.475556 9999998.039014060050249
2017-06-29 11:24:49 57933.475569 9999998.038623429834843
2017-06-29 11:24:50 57933.475581 9999998.039844129234552
2017-06-29 11:24:51 57933.475594 9999998.037402730435133
2017-06-29 11:24:52 57933.475607 9999998.038301249966025
2017-06-29 11:24:53 57933.475619 9999998.039746480062604
2017-06-29 11:24:54 57933.475632 9999998.040381239727139
2017-06-29 11:24:55 57933.475645 9999998.038867570459843
2017-06-29 11:24:56 57933.475658 9999998.039209369570017
2017-06-29 11:24:57 57933.475670 9999998.039111709222198
2017-06-29 11:24:59 57933.475683 9999998.039599990472198
2017-06-29 11:25:00 57933.475696 9999998.038623429834843
2017-06-29 11:25:01 57933.475709 9999998.039209369570017
2017-06-29 11:25:02 57933.475721 9999998.040137099102139
2017-06-29 11:25:03 57933.475734 9999998.039258200675249
2017-06-29 11:25:04 57933.475746 9999998.038721090182662
2017-06-29 11:25:05 57933.475759 9999998.040137099102139
2017-06-29 11:25:06 57933.475772 9999998.039892960339785
2017-06-29 11:25:07 57933.475785 9999998.037744529545307
2017-06-29 11:25:08 57933.475797 9999998.038232810795307
2017-06-29 11:25:09 57933.475810 9999998.037744529545307
2017-06-29 11:25:11 57933.475823 9999998.039355849847198
2017-06-29 11:25:12 57933.475836 9999998.039599990472198
2017-06-29 11:25:13 57933.475848 9999998.038135150447488
2017-06-29 11:25:14 57933.475861 9999998.039599990472198
2017-06-29 11:25:15 57933.475874 9999998.039619600400329
2017-06-29 11:25:16 57933.475887 9999998.039599990472198
2017-06-29 11:25:17 57933.475900 9999998.038916399702430
2017-06-29 11:25:18 57933.475912 9999998.038525780662894
2017-06-29 11:25:19 57933.475925 9999998.038867570459843
2017-06-29 11:25:20 57933.475937 9999998.038574600592256
2017-06-29 11:25:22 57933.475950 9999998.040234759449959
2017-06-29 11:25:23 57933.475963 9999998.039990620687604
2017-06-29 11:25:24 57933.475976 9999998.038867570459843
2017-06-29 11:25:25 57933.475988 9999998.038623429834843
2017-06-29 11:25:26 57933.476001 9999998.039111709222198
2017-06-29 11:25:27 57933.476014 9999998.038965230807662
2017-06-29 11:25:28 57933.476026 9999998.039668420329690
2017-06-29 11:25:29 57933.476039 9999998.039111709222198
2017-06-29 11:25:30 57933.476052 9999998.038867570459843
2017-06-29 11:25:32 57933.476065 9999998.039375459775329
2017-06-29 11:25:33 57933.476077 9999998.038232810795307
2017-06-29 11:25:34 57933.476090 9999998.039355849847198
2017-06-29 11:25:35 57933.476103 9999998.039209369570017
2017-06-29 11:25:36 57933.476115 9999998.039209369570017
2017-06-29 11:25:37 57933.476128 9999998.039697650820017
2017-06-29 11:25:38 57933.476141 9999998.038086319342256
2017-06-29 11:25:39 57933.476154 9999998.038135150447488
2017-06-29 11:25:40 57933.476167 9999998.037353899329901
2017-06-29 11:25:41 57933.476179 9999998.039131319150329
2017-06-29 11:25:42 57933.476192 9999998.038017870858312
2017-06-29 11:25:44 57933.476205 9999998.038965230807662
2017-06-29 11:25:45 57933.476217 9999998.039238590747118
2017-06-29 11:25:46 57933.476230 9999998.039766080677509
2017-06-29 11:25:47 57933.476243 9999998.039307029917836
2017-06-29 11:25:48 57933.476256 9999998.039014060050249
2017-06-29 11:25:49 57933.476269 9999998.039746480062604
2017-06-29 11:25:50 57933.476281 9999998.038135150447488
2017-06-29 11:25:51 57933.476294 9999998.040625380352139
2017-06-29 11:25:52 57933.476307 9999998.038867570459843
2017-06-29 11:25:54 57933.476320 9999998.039844129234552
2017-06-29 11:25:55 57933.476332 9999998.039746480062604
2017-06-29 11:25:56 57933.476345 9999998.038672259077430
2017-06-29 11:25:57 57933.476358 9999998.039209369570017
2017-06-29 11:25:58 57933.476370 9999998.038603819906712
2017-06-29 11:25:59 57933.476383 9999998.040234759449959
2017-06-29 11:26:00 57933.476396 9999998.039892960339785
2017-06-29 11:26:01 57933.476408 9999998.039941789582372
2017-06-29 11:26:02 57933.476421 9999998.040283590555191
2017-06-29 11:26:03 57933.476434 9999998.039404679089785
2017-06-29 11:26:04 57933.476446 9999998.039892960339785
2017-06-29 11:26:06 57933.476459 9999998.039111709222198
2017-06-29 11:26:07 57933.476472 9999998.039307029917836
2017-06-29 11:26:08 57933.476491 9999998.039131319150329
2017-06-29 11:26:09 57933.476504 9999998.038135150447488
2017-06-29 11:26:11 57933.476517 9999998.038867570459843
2017-06-29 11:26:12 57933.476530 9999998.039355849847198
2017-06-29 11:26:13 57933.476542 9999998.038750300183892
2017-06-29 11:26:14 57933.476555 9999998.039228979498148
2017-06-29 11:26:15 57933.476568 9999998.038965230807662
2017-06-29 11:26:16 57933.476580 9999998.037353899329901
2017-06-29 11:26:17 57933.476593 9999998.038232810795307
2017-06-29 11:26:18 57933.476606 9999998.037353899329901
2017-06-29 11:26:19 57933.476619 9999998.038232810795307
2017-06-29 11:26:20 57933.476632 9999998.038135150447488
2017-06-29 11:26:22 57933.476644 9999998.039307029917836
2017-06-29 11:26:23 57933.476657 9999998.038574600592256
2017-06-29 11:26:24 57933.476670 9999998.038867570459843
2017-06-29 11:26:25 57933.476683 9999998.038769919425249
2017-06-29 11:26:26 57933.476696 9999998.038867570459843
2017-06-29 11:26:27 57933.476708 9999998.037451559677720
2017-06-29 11:26:28 57933.476721 9999998.036504190415144
2017-06-29 11:26:29 57933.476734 9999998.038867570459843
2017-06-29 11:26:30 57933.476747 9999998.038379289209843
2017-06-29 11:26:31 57933.476759 9999998.038476949557662
2017-06-29 11:26:33 57933.476772 9999998.037695700302720
2017-06-29 11:26:34 57933.476785 9999998.037988670170307
2017-06-29 11:26:35 57933.476798 9999998.038330459967256
2017-06-29 11:26:36 57933.476810 9999998.037598039954901
2017-06-29 11:26:37 57933.476823 9999998.037988670170307
2017-06-29 11:26:38 57933.476836 9999998.038476949557662
2017-06-29 11:26:39 57933.476849 9999998.037969050928950
2017-06-29 11:26:40 57933.476861 9999998.037598039954901
2017-06-29 11:26:41 57933.476874 9999998.038086319342256
2017-06-29 11:26:43 57933.476887 9999998.037920219823718
2017-06-29 11:26:44 57933.476903 9999998.038086319342256
2017-06-29 11:26:45 57933.476915 9999998.039844129234552
2017-06-29 11:26:46 57933.476928 9999998.038769919425249
2017-06-29 11:26:47 57933.476941 9999998.037842180579901
2017-06-29 11:26:48 57933.476954 9999998.037676079198718
2017-06-29 11:26:49 57933.476966 9999998.036601850762963
2017-06-29 11:26:51 57933.476979 9999998.038183979690075
2017-06-29 11:26:52 57933.476992 9999998.037988670170307
2017-06-29 11:26:53 57933.477005 9999998.038379289209843
2017-06-29 11:26:54 57933.477018 9999998.037988670170307
2017-06-29 11:26:55 57933.477030 9999998.038769919425249
2017-06-29 11:26:56 57933.477043 9999998.039238590747118
2017-06-29 11:26:57 57933.477056 9999998.039228979498148
2017-06-29 11:26:58 57933.477069 9999998.037646869197488
2017-06-29 11:26:59 57933.477081 9999998.037598039954901
2017-06-29 11:27:00 57933.477094 9999998.039189759641886
2017-06-29 11:27:02 57933.477107 9999998.038916399702430
2017-06-29 11:27:03 57933.477120 9999998.039111709222198
2017-06-29 11:27:04 57933.477133 9999998.039453510195017
2017-06-29 11:27:05 57933.477145 9999998.039404679089785
2017-06-29 11:27:06 57933.477158 9999998.040869519114494
2017-06-29 11:27:07 57933.477171 9999998.039258200675249
2017-06-29 11:27:08 57933.477183 9999998.039258200675249
2017-06-29 11:27:09 57933.477196 9999998.039795309305191
2017-06-29 11:27:10 57933.477209 9999998.039111709222198
2017-06-29 11:27:11 57933.477221 9999998.039990620687604
2017-06-29 11:27:13 57933.477234 9999998.039599990472198
2017-06-29 11:27:14 57933.477247 9999998.038623429834843
2017-06-29 11:27:15 57933.477260 9999998.038135150447488
2017-06-29 11:27:16 57933.477272 9999998.039648819714785
2017-06-29 11:27:17 57933.477285 9999998.038232810795307
2017-06-29 11:27:18 57933.477298 9999998.039746480062604
2017-06-29 11:27:19 57933.477311 9999998.038769919425249
2017-06-29 11:27:20 57933.477323 9999998.039043279364705
2017-06-29 11:27:21 57933.477336 9999998.040010219439864
2017-06-29 11:27:22 57933.477349 9999998.040283590555191
2017-06-29 11:27:24 57933.477362 9999998.039746480062604
2017-06-29 11:27:25 57933.477374 9999998.038457330316305
2017-06-29 11:27:26 57933.477387 9999998.038965230807662
2017-06-29 11:27:27 57933.477400 9999998.039355849847198
2017-06-29 11:27:28 57933.477413 9999998.039160540327430
2017-06-29 11:27:29 57933.477428 9999998.039258200675249
2017-06-29 11:27:30 57933.477441 9999998.039180150255561
2017-06-29 11:27:31 57933.477453 9999998.037744529545307
2017-06-29 11:27:33 57933.477466 9999998.039502339437604
2017-06-29 11:27:34 57933.477479 9999998.038232810795307
2017-06-29 11:27:35 57933.477492 9999998.039209369570017
2017-06-29 11:27:36 57933.477504 9999998.039160540327430
2017-06-29 11:27:37 57933.477517 9999998.038135150447488
2017-06-29 11:27:38 57933.477530 9999998.037402730435133
2017-06-29 11:27:39 57933.477543 9999998.038545390591025
2017-06-29 11:27:40 57933.477555 9999998.038623429834843
2017-06-29 11:27:41 57933.477568 9999998.038623429834843
2017-06-29 11:27:42 57933.477581 9999998.038721090182662
2017-06-29 11:27:44 57933.477593 9999998.037724899128079
2017-06-29 11:27:45 57933.477606 9999998.039258200675249
2017-06-29 11:27:46 57933.477619 9999998.039404679089785
2017-06-29 11:27:47 57933.477632 9999998.039111709222198
2017-06-29 11:27:48 57933.477644 9999998.039648819714785
2017-06-29 11:27:49 57933.477657 9999998.038379289209843
2017-06-29 11:27:50 57933.477670 9999998.037695700302720
2017-06-29 11:27:51 57933.477683 9999998.038232810795307
2017-06-29 11:27:52 57933.477695 9999998.038398910313845
2017-06-29 11:27:53 57933.477708 9999998.037842180579901
2017-06-29 11:27:55 57933.477721 9999998.037891009822488
2017-06-29 11:27:56 57933.477734 9999998.037910630926490
2017-06-29 11:27:57 57933.477746 9999998.037578420713544
2017-06-29 11:27:58 57933.477759 9999998.037402730435133
2017-06-29 11:27:59 57933.477772 9999998.037578420713544
2017-06-29 11:28:00 57933.477785 9999998.038135150447488
2017-06-29 11:28:01 57933.477797 9999998.037744529545307
2017-06-29 11:28:02 57933.477810 9999998.037744529545307
2017-06-29 11:28:03 57933.477822 9999998.038135150447488
2017-06-29 11:28:04 57933.477835 9999998.037422360852361
2017-06-29 11:28:06 57933.477848 9999998.038769919425249
2017-06-29 11:28:07 57933.477861 9999998.039111709222198
2017-06-29 11:28:08 57933.477874 9999998.038672259077430
2017-06-29 11:28:09 57933.477886 9999998.038330459967256
2017-06-29 11:28:10 57933.477899 9999998.038672259077430
2017-06-29 11:28:11 57933.477912 9999998.037988670170307
2017-06-29 11:28:12 57933.477927 9999998.038115529343486
2017-06-29 11:28:13 57933.477940 9999998.037500390782952
2017-06-29 11:28:15 57933.477952 9999998.038066700100899
2017-06-29 11:28:16 57933.477965 9999998.039258200675249
2017-06-29 11:28:17 57933.477978 9999998.039209369570017
2017-06-29 11:28:18 57933.477991 9999998.037891009822488
2017-06-29 11:28:19 57933.478003 9999998.039746480062604
2017-06-29 11:28:20 57933.478016 9999998.039502339437604
2017-06-29 11:28:21 57933.478029 9999998.039502339437604
2017-06-29 11:28:22 57933.478042 9999998.038232810795307
2017-06-29 11:28:23 57933.478054 9999998.038447730243206
2017-06-29 11:28:24 57933.478067 9999998.037090130150318
2017-06-29 11:28:26 57933.478080 9999998.039258200675249
2017-06-29 11:28:27 57933.478093 9999998.038623429834843
2017-06-29 11:28:28 57933.478105 9999998.039355849847198
2017-06-29 11:28:29 57933.478118 9999998.038721090182662
2017-06-29 11:28:30 57933.478131 9999998.038135150447488
2017-06-29 11:28:31 57933.478144 9999998.038623429834843
2017-06-29 11:28:32 57933.478156 9999998.037138959392905
2017-06-29 11:28:33 57933.478169 9999998.037842180579901
2017-06-29 11:28:34 57933.478182 9999998.038623429834843
2017-06-29 11:28:36 57933.478194 9999998.037598039954901
2017-06-29 11:28:37 57933.478208 9999998.037598039954901
2017-06-29 11:28:38 57933.478221 9999998.038232810795307
2017-06-29 11:28:39 57933.478234 9999998.038037490099669
2017-06-29 11:28:40 57933.478246 9999998.038965230807662
2017-06-29 11:28:41 57933.478259 9999998.039355849847198
2017-06-29 11:28:42 57933.478272 9999998.039892960339785
2017-06-29 11:28:43 57933.478285 9999998.038476949557662
2017-06-29 11:28:44 57933.478298 9999998.039111709222198
2017-06-29 11:28:45 57933.478310 9999998.039404679089785
2017-06-29 11:28:47 57933.478323 9999998.038867570459843
2017-06-29 11:28:48 57933.478336 9999998.038135150447488
2017-06-29 11:28:49 57933.478348 9999998.038379289209843
2017-06-29 11:28:50 57933.478361 9999998.038867570459843
2017-06-29 11:28:51 57933.478374 9999998.038379289209843
2017-06-29 11:28:52 57933.478387 9999998.037842180579901
2017-06-29 11:28:53 57933.478400 9999998.038672259077430
2017-06-29 11:28:54 57933.478412 9999998.039892960339785
2017-06-29 11:28:55 57933.478425 9999998.039580389857292
2017-06-29 11:28:57 57933.478438 9999998.039014060050249
2017-06-29 11:28:58 57933.478450 9999998.038701469078660
2017-06-29 11:28:59 57933.478463 9999998.039014060050249
2017-06-29 11:29:00 57933.478476 9999998.039111709222198
2017-06-29 11:29:01 57933.478489 9999998.039111709222198
2017-06-29 11:29:02 57933.478501 9999998.039453510195017
2017-06-29 11:29:03 57933.478516 9999998.038916399702430
2017-06-29 11:29:04 57933.478529 9999998.038086319342256
2017-06-29 11:29:05 57933.478542 9999998.038135150447488
2017-06-29 11:29:07 57933.478554 9999998.038799129426479
2017-06-29 11:29:08 57933.478567 9999998.039424290880561
2017-06-29 11:29:09 57933.478580 9999998.038476949557662
2017-06-29 11:29:10 57933.478593 9999998.039892960339785
2017-06-29 11:29:11 57933.478605 9999998.039111709222198
2017-06-29 11:29:12 57933.478618 9999998.038769919425249
2017-06-29 11:29:13 57933.478631 9999998.039111709222198
2017-06-29 11:29:14 57933.478644 9999998.039258200675249
2017-06-29 11:29:16 57933.478658 9999998.039355849847198
2017-06-29 11:29:17 57933.478670 9999998.038086319342256
2017-06-29 11:29:18 57933.478683 9999998.038721090182662
2017-06-29 11:29:19 57933.478696 9999998.038086319342256
2017-06-29 11:29:20 57933.478709 9999998.037920219823718
2017-06-29 11:29:21 57933.478721 9999998.038721090182662
2017-06-29 11:29:22 57933.478734 9999998.039014060050249
2017-06-29 11:29:23 57933.478747 9999998.038721090182662
2017-06-29 11:29:24 57933.478759 9999998.037724899128079
2017-06-29 11:29:25 57933.478772 9999998.038867570459843
2017-06-29 11:29:27 57933.478785 9999998.038135150447488
2017-06-29 11:29:28 57933.478798 9999998.038867570459843
2017-06-29 11:29:29 57933.478811 9999998.037891009822488
2017-06-29 11:29:30 57933.478823 9999998.039355849847198
2017-06-29 11:29:31 57933.478836 9999998.039892960339785
2017-06-29 11:29:32 57933.478849 9999998.039355849847198
2017-06-29 11:29:33 57933.478861 9999998.039648819714785
2017-06-29 11:29:34 57933.478874 9999998.039062879979610
2017-06-29 11:29:35 57933.478887 9999998.037969050928950
2017-06-29 11:29:36 57933.478900 9999998.037842180579901
2017-06-29 11:29:38 57933.478913 9999998.038330459967256
2017-06-29 11:29:39 57933.478925 9999998.038037490099669
2017-06-29 11:29:40 57933.478938 9999998.038330459967256
2017-06-29 11:29:41 57933.478951 9999998.039092099294066
2017-06-29 11:29:42 57933.478963 9999998.038721090182662
2017-06-29 11:29:43 57933.478979 9999998.038769919425249
2017-06-29 11:29:44 57933.478992 9999998.039355849847198
2017-06-29 11:29:45 57933.479004 9999998.037646869197488
2017-06-29 11:29:47 57933.479017 9999998.037207420915365
2017-06-29 11:29:48 57933.479030 9999998.038379289209843
2017-06-29 11:29:49 57933.479043 9999998.038037490099669
2017-06-29 11:29:50 57933.479055 9999998.039746480062604
2017-06-29 11:29:51 57933.479068 9999998.038379289209843
2017-06-29 11:29:52 57933.479081 9999998.036719139665365
2017-06-29 11:29:53 57933.479094 9999998.038721090182662
2017-06-29 11:29:54 57933.479107 9999998.037939840927720
2017-06-29 11:29:55 57933.479119 9999998.037871390581131
2017-06-29 11:29:57 57933.479132 9999998.038623429834843
2017-06-29 11:29:58 57933.479145 9999998.038574600592256
2017-06-29 11:29:59 57933.479158 9999998.037402730435133
2017-06-29 11:30:00 57933.479171 9999998.038476949557662
2017-06-29 11:30:01 57933.479183 9999998.037744529545307
2017-06-29 11:30:02 57933.479196 9999998.038887180387974
2017-06-29 11:30:03 57933.479208 9999998.040137099102139
2017-06-29 11:30:04 57933.479221 9999998.038965230807662
2017-06-29 11:30:05 57933.479234 9999998.039160540327430
2017-06-29 11:30:06 57933.479247 9999998.038232810795307
2017-06-29 11:30:07 57933.479259 9999998.038232810795307
2017-06-29 11:30:09 57933.479272 9999998.038867570459843
2017-06-29 11:30:10 57933.479285 9999998.039014060050249
2017-06-29 11:30:11 57933.479297 9999998.039355849847198
2017-06-29 11:30:12 57933.479310 9999998.039990620687604
2017-06-29 11:30:13 57933.479322 9999998.039209369570017
2017-06-29 11:30:14 57933.479335 9999998.038867570459843
2017-06-29 11:30:15 57933.479348 9999998.039648819714785
2017-06-29 11:30:16 57933.479360 9999998.039453510195017
2017-06-29 11:30:17 57933.479373 9999998.039551170542836
2017-06-29 11:30:18 57933.479386 9999998.039482729509473
2017-06-29 11:30:20 57933.479399 9999998.038525780662894
2017-06-29 11:30:21 57933.479411 9999998.039599990472198
2017-06-29 11:30:22 57933.479424 9999998.037988670170307
2017-06-29 11:30:23 57933.479437 9999998.037744529545307
2017-06-29 11:30:24 57933.479449 9999998.039355849847198
2017-06-29 11:30:25 57933.479462 9999998.038574600592256
2017-06-29 11:30:26 57933.479475 9999998.038867570459843
2017-06-29 11:30:27 57933.479488 9999998.039014060050249
2017-06-29 11:30:28 57933.479500 9999998.039697650820017
2017-06-29 11:30:29 57933.479513 9999998.039404679089785
2017-06-29 11:30:31 57933.479526 9999998.037988670170307
2017-06-29 11:30:32 57933.479539 9999998.039502339437604
2017-06-29 11:30:33 57933.479552 9999998.039795309305191
2017-06-29 11:30:34 57933.479564 9999998.038867570459843
2017-06-29 11:30:35 57933.479577 9999998.040234759449959
2017-06-29 11:30:36 57933.479590 9999998.039599990472198
2017-06-29 11:30:37 57933.479603 9999998.040381239727139
2017-06-29 11:30:38 57933.479615 9999998.039844129234552
2017-06-29 11:30:39 57933.479628 9999998.040918350219727
2017-06-29 11:30:40 57933.479641 9999998.040234759449959
2017-06-29 11:30:42 57933.479654 9999998.039502339437604
2017-06-29 11:30:43 57933.479666 9999998.039092099294066
2017-06-29 11:30:44 57933.479681 9999998.039551170542836
2017-06-29 11:30:45 57933.479694 9999998.039502339437604
2017-06-29 11:30:46 57933.479706 9999998.040215160697699
2017-06-29 11:30:47 57933.479719 9999998.039746480062604
2017-06-29 11:30:48 57933.479732 9999998.039453510195017
2017-06-29 11:30:49 57933.479744 9999998.039014060050249
2017-06-29 11:30:51 57933.479757 9999998.039912559092045
2017-06-29 11:30:52 57933.479770 9999998.040137099102139
2017-06-29 11:30:53 57933.479783 9999998.039014060050249
2017-06-29 11:30:54 57933.479795 9999998.040303179994226
2017-06-29 11:30:55 57933.479808 9999998.039258200675249
2017-06-29 11:30:56 57933.479821 9999998.039892960339785
2017-06-29 11:30:57 57933.479834 9999998.040234759449959
2017-06-29 11:30:58 57933.479847 9999998.039844129234552
2017-06-29 11:30:59 57933.479859 9999998.038945620879531
2017-06-29 11:31:00 57933.479872 9999998.039404679089785
2017-06-29 11:31:02 57933.479885 9999998.040967179462314
2017-06-29 11:31:03 57933.479898 9999998.039971020072699
2017-06-29 11:31:04 57933.479911 9999998.040039449930191
2017-06-29 11:31:05 57933.479923 9999998.039580389857292
2017-06-29 11:31:06 57933.479936 9999998.040723040699959
2017-06-29 11:31:07 57933.479949 9999998.040967179462314
2017-06-29 11:31:08 57933.479961 9999998.039990620687604
2017-06-29 11:31:09 57933.479974 9999998.039580389857292
2017-06-29 11:31:10 57933.479987 9999998.039551170542836
2017-06-29 11:31:11 57933.480000 9999998.038379289209843
2017-06-29 11:31:13 57933.480012 9999998.039355849847198
2017-06-29 11:31:14 57933.480025 9999998.039990620687604
2017-06-29 11:31:15 57933.480038 9999998.039844129234552
2017-06-29 11:31:16 57933.480050 9999998.039336249232292
2017-06-29 11:31:17 57933.480063 9999998.040088279172778
2017-06-29 11:31:18 57933.480076 9999998.037744529545307
2017-06-29 11:31:19 57933.480089 9999998.040088279172778
2017-06-29 11:31:20 57933.480101 9999998.040283590555191
2017-06-29 11:31:21 57933.480114 9999998.039766080677509
2017-06-29 11:31:22 57933.480127 9999998.038867570459843
2017-06-29 11:31:24 57933.480139 9999998.039258200675249
2017-06-29 11:31:25 57933.480152 9999998.039404679089785
2017-06-29 11:31:26 57933.480165 9999998.039521940052509
2017-06-29 11:31:27 57933.480177 9999998.038769919425249
2017-06-29 11:31:28 57933.480190 9999998.039844129234552
2017-06-29 11:31:29 57933.480203 9999998.039014060050249
2017-06-29 11:31:30 57933.480215 9999998.040478900074959
2017-06-29 11:31:31 57933.480228 9999998.038994440808892
2017-06-29 11:31:32 57933.480241 9999998.039990620687604
2017-06-29 11:31:33 57933.480254 9999998.037646869197488
2017-06-29 11:31:35 57933.480266 9999998.039355849847198
2017-06-29 11:31:36 57933.480279 9999998.039648819714785
2017-06-29 11:31:37 57933.480292 9999998.040381239727139
2017-06-29 11:31:38 57933.480305 9999998.040137099102139
2017-06-29 11:31:39 57933.480317 9999998.040039449930191
2017-06-29 11:31:40 57933.480330 9999998.040869519114494
2017-06-29 11:31:41 57933.480343 9999998.040771869942546
2017-06-29 11:31:42 57933.480355 9999998.041650770232081
2017-06-29 11:31:43 57933.480368 9999998.040283590555191
2017-06-29 11:31:44 57933.480381 9999998.041113670915365
2017-06-29 11:31:46 57933.480394 9999998.040283590555191
2017-06-29 11:31:47 57933.480406 9999998.040967179462314
2017-06-29 11:31:48 57933.480419 9999998.039990620687604
2017-06-29 11:31:49 57933.480432 9999998.039892960339785
2017-06-29 11:31:50 57933.480445 9999998.040869519114494
2017-06-29 11:31:51 57933.480457 9999998.038769919425249
2017-06-29 11:31:52 57933.480470 9999998.039824530482292
2017-06-29 11:31:53 57933.480483 9999998.041484700515866
2017-06-29 11:31:54 57933.480496 9999998.040771869942546
2017-06-29 11:31:55 57933.480509 9999998.039355849847198
2017-06-29 11:31:57 57933.480521 9999998.040088279172778
2017-06-29 11:31:58 57933.480534 9999998.039892960339785
2017-06-29 11:31:59 57933.480547 9999998.039990620687604
2017-06-29 11:32:00 57933.480559 9999998.039209369570017
2017-06-29 11:32:01 57933.480572 9999998.039160540327430
2017-06-29 11:32:02 57933.480585 9999998.040625380352139
2017-06-29 11:32:03 57933.480597 9999998.040381239727139
2017-06-29 11:32:04 57933.480610 9999998.039580389857292
2017-06-29 11:32:05 57933.480623 9999998.039277810603380
2017-06-29 11:32:06 57933.480636 9999998.039375459775329
2017-06-29 11:32:08 57933.480648 9999998.039092099294066
2017-06-29 11:32:09 57933.480661 9999998.039502339437604
2017-06-29 11:32:10 57933.480674 9999998.039355849847198
2017-06-29 11:32:11 57933.480687 9999998.040254360064864
2017-06-29 11:32:12 57933.480699 9999998.040478900074959
2017-06-29 11:32:13 57933.480712 9999998.040283590555191
2017-06-29 11:32:14 57933.480725 9999998.039746480062604
2017-06-29 11:32:15 57933.480737 9999998.039033669978380
2017-06-29 11:32:16 57933.480750 9999998.039502339437604
2017-06-29 11:32:17 57933.480763 9999998.038867570459843
2017-06-29 11:32:19 57933.480776 9999998.038769919425249
2017-06-29 11:32:20 57933.480788 9999998.039912559092045
2017-06-29 11:32:21 57933.480801 9999998.038721090182662
2017-06-29 11:32:22 57933.480814 9999998.038769919425249
2017-06-29 11:32:23 57933.480827 9999998.039209369570017
2017-06-29 11:32:24 57933.480839 9999998.039648819714785
2017-06-29 11:32:25 57933.480852 9999998.039355849847198
2017-06-29 11:32:26 57933.480865 9999998.038750300183892
2017-06-29 11:32:27 57933.480877 9999998.038867570459843
2017-06-29 11:32:28 57933.480890 9999998.037744529545307
2017-06-29 11:32:30 57933.480903 9999998.038623429834843
2017-06-29 11:32:31 57933.480916 9999998.039111709222198
2017-06-29 11:32:32 57933.480929 9999998.038721090182662
2017-06-29 11:32:33 57933.480941 9999998.039697650820017
2017-06-29 11:32:34 57933.480954 9999998.039111709222198
2017-06-29 11:32:35 57933.480967 9999998.039990620687604
2017-06-29 11:32:36 57933.480979 9999998.039209369570017
2017-06-29 11:32:37 57933.480992 9999998.038525780662894
2017-06-29 11:32:38 57933.481005 9999998.038232810795307
2017-06-29 11:32:39 57933.481018 9999998.037041300907731
2017-06-29 11:32:41 57933.481031 9999998.038721090182662
2017-06-29 11:32:42 57933.481043 9999998.038213189691305
2017-06-29 11:32:43 57933.481056 9999998.037744529545307
2017-06-29 11:32:44 57933.481069 9999998.038867570459843
2017-06-29 11:32:45 57933.481082 9999998.038330459967256
2017-06-29 11:32:46 57933.481094 9999998.039307029917836
2017-06-29 11:32:47 57933.481109 9999998.038867570459843
2017-06-29 11:32:48 57933.481122 9999998.039189759641886
2017-06-29 11:32:50 57933.481135 9999998.040234759449959
2017-06-29 11:32:51 57933.481148 9999998.039014060050249
2017-06-29 11:32:52 57933.481160 9999998.039844129234552
2017-06-29 11:32:53 57933.481173 9999998.040918350219727
2017-06-29 11:32:54 57933.481186 9999998.040771869942546
2017-06-29 11:32:55 57933.481198 9999998.040576549246907
2017-06-29 11:32:56 57933.481211 9999998.039502339437604
2017-06-29 11:32:57 57933.481224 9999998.041113670915365
2017-06-29 11:32:58 57933.481237 9999998.039746480062604
2017-06-29 11:32:59 57933.481249 9999998.039746480062604
2017-06-29 11:33:01 57933.481262 9999998.039892960339785
2017-06-29 11:33:02 57933.481275 9999998.041260149329901
2017-06-29 11:33:03 57933.481287 9999998.041504289954901
2017-06-29 11:33:04 57933.481300 9999998.040605790913105
2017-06-29 11:33:05 57933.481313 9999998.039648819714785
2017-06-29 11:33:06 57933.481326 9999998.040869519114494
2017-06-29 11:33:07 57933.481338 9999998.038867570459843
2017-06-29 11:33:08 57933.481351 9999998.039355849847198
2017-06-29 11:33:09 57933.481364 9999998.040137099102139
2017-06-29 11:33:10 57933.481376 9999998.039502339437604
2017-06-29 11:33:12 57933.481389 9999998.039355849847198
2017-06-29 11:33:13 57933.481402 9999998.040869519114494
2017-06-29 11:33:14 57933.481417 9999998.041504289954901
2017-06-29 11:33:15 57933.481430 9999998.041406629607081
2017-06-29 11:33:16 57933.481443 9999998.041894910857081
2017-06-29 11:33:17 57933.481455 9999998.041308980435133
2017-06-29 11:33:18 57933.481468 9999998.040576549246907
2017-06-29 11:33:19 57933.481481 9999998.040527729317546
2017-06-29 11:33:21 57933.481493 9999998.040625380352139
2017-06-29 11:33:22 57933.481506 9999998.041406629607081
2017-06-29 11:33:23 57933.481519 9999998.039844129234552
2017-06-29 11:33:24 57933.481532 9999998.040723040699959
2017-06-29 11:33:25 57933.481545 9999998.040918350219727
2017-06-29 11:33:26 57933.481557 9999998.039697650820017
2017-06-29 11:33:27 57933.481570 9999998.041113670915365
2017-06-29 11:33:28 57933.481583 9999998.038701469078660
2017-06-29 11:33:29 57933.481596 9999998.039746480062604
2017-06-29 11:33:30 57933.481608 9999998.040283590555191
2017-06-29 11:33:32 57933.481621 9999998.040478900074959
2017-06-29 11:33:33 57933.481634 9999998.040576549246907
2017-06-29 11:33:34 57933.481647 9999998.040625380352139
2017-06-29 11:33:35 57933.481659 9999998.041601950302720
2017-06-29 11:33:36 57933.481672 9999998.039990620687604
2017-06-29 11:33:37 57933.481685 9999998.041211320087314
2017-06-29 11:33:38 57933.481698 9999998.041338220238686
2017-06-29 11:33:39 57933.481710 9999998.040234759449959
2017-06-29 11:33:40 57933.481723 9999998.040527729317546
2017-06-29 11:33:41 57933.481736 9999998.039990620687604
2017-06-29 11:33:43 57933.481748 9999998.041094079613686
2017-06-29 11:33:44 57933.481761 9999998.041426220908761
2017-06-29 11:33:45 57933.481774 9999998.040234759449959
2017-06-29 11:33:46 57933.481786 9999998.041113670915365
2017-06-29 11:33:47 57933.481799 9999998.041816839948297
2017-06-29 11:33:48 57933.481812 9999998.041992569342256
2017-06-29 11:33:49 57933.481825 9999998.041992569342256
2017-06-29 11:33:50 57933.481838 9999998.042060980573297
2017-06-29 11:33:51 57933.481850 9999998.040234759449959
2017-06-29 11:33:52 57933.481863 9999998.042285539209843
2017-06-29 11:33:54 57933.481876 9999998.042646909132600
2017-06-29 11:33:55 57933.481889 9999998.041523870080709
2017-06-29 11:33:56 57933.481901 9999998.041308980435133
2017-06-29 11:33:57 57933.481914 9999998.040312819182873
2017-06-29 11:33:58 57933.481927 9999998.040996419265866
2017-06-29 11:33:59 57933.481939 9999998.041484700515866
2017-06-29 11:34:00 57933.481952 9999998.041631190106273
2017-06-29 11:34:01 57933.481965 9999998.040527729317546
2017-06-29 11:34:02 57933.481977 9999998.041016010567546
2017-06-29 11:34:03 57933.481990 9999998.041748430579901
2017-06-29 11:34:05 57933.482003 9999998.039990620687604
2017-06-29 11:34:06 57933.482015 9999998.041035600006580
2017-06-29 11:34:07 57933.482028 9999998.041601950302720
2017-06-29 11:34:08 57933.482041 9999998.041601950302720
2017-06-29 11:34:09 57933.482054 9999998.041035600006580
2017-06-29 11:34:10 57933.482066 9999998.041797259822488
2017-06-29 11:34:11 57933.482079 9999998.041748430579901
2017-06-29 11:34:12 57933.482094 9999998.040937939658761
2017-06-29 11:34:14 57933.482107 9999998.042139060795307
2017-06-29 11:34:15 57933.482119 9999998.041289389133453
2017-06-29 11:34:16 57933.482132 9999998.041582360863686
2017-06-29 11:34:17 57933.482145 9999998.040869519114494
2017-06-29 11:34:18 57933.482158 9999998.040625380352139
2017-06-29 11:34:19 57933.482170 9999998.040381239727139
2017-06-29 11:34:20 57933.482183 9999998.039990620687604
2017-06-29 11:34:21 57933.482196 9999998.040771869942546
2017-06-29 11:34:22 57933.482208 9999998.041670359671116
2017-06-29 11:34:23 57933.482221 9999998.042139060795307
2017-06-29 11:34:25 57933.482234 9999998.041308980435133
2017-06-29 11:34:26 57933.482247 9999998.041846090927720
2017-06-29 11:34:27 57933.482260 9999998.042041400447488
2017-06-29 11:34:28 57933.482272 9999998.041748430579901
2017-06-29 11:34:29 57933.482285 9999998.041748430579901
2017-06-29 11:34:30 57933.482298 9999998.041748430579901
2017-06-29 11:34:31 57933.482311 9999998.041094079613686
2017-06-29 11:34:32 57933.482323 9999998.041455460712314
2017-06-29 11:34:33 57933.482336 9999998.040967179462314
2017-06-29 11:34:34 57933.482349 9999998.042236709967256
2017-06-29 11:34:36 57933.482362 9999998.040381239727139
2017-06-29 11:34:37 57933.482374 9999998.041113670915365
2017-06-29 11:34:38 57933.482387 9999998.041894910857081
2017-06-29 11:34:39 57933.482400 9999998.041260149329901
2017-06-29 11:34:40 57933.482413 9999998.040625380352139
2017-06-29 11:34:41 57933.482425 9999998.040625380352139
2017-06-29 11:34:42 57933.482438 9999998.041992569342256
2017-06-29 11:34:43 57933.482451 9999998.041357809677720
2017-06-29 11:34:44 57933.482464 9999998.040625380352139
2017-06-29 11:34:45 57933.482477 9999998.040088279172778
2017-06-29 11:34:47 57933.482489 9999998.040137099102139
2017-06-29 11:34:48 57933.482502 9999998.040869519114494
2017-06-29 11:34:49 57933.482515 9999998.041162490844727
2017-06-29 11:34:50 57933.482528 9999998.039678050205112
2017-06-29 11:34:51 57933.482540 9999998.040459299460053
2017-06-29 11:34:52 57933.482553 9999998.040137099102139
2017-06-29 11:34:53 57933.482566 9999998.041016010567546
2017-06-29 11:34:54 57933.482579 9999998.040771869942546
2017-06-29 11:34:55 57933.482591 9999998.039990620687604
2017-06-29 11:34:57 57933.482604 9999998.040478900074959
2017-06-29 11:34:58 57933.482617 9999998.041142910718918
2017-06-29 11:34:59 57933.482630 9999998.041504289954901
2017-06-29 11:35:00 57933.482643 9999998.042139060795307
2017-06-29 11:35:01 57933.482655 9999998.041797259822488
2017-06-29 11:35:02 57933.482668 9999998.043037530034781
2017-06-29 11:35:03 57933.482680 9999998.041504289954901
2017-06-29 11:35:04 57933.482693 9999998.042139060795307
2017-06-29 11:35:05 57933.482706 9999998.040605790913105
2017-06-29 11:35:06 57933.482719 9999998.042090229690075
2017-06-29 11:35:07 57933.482731 9999998.042236709967256
2017-06-29 11:35:09 57933.482744 9999998.041308980435133
2017-06-29 11:35:10 57933.482759 9999998.041338220238686
2017-06-29 11:35:11 57933.482772 9999998.041894910857081
2017-06-29 11:35:12 57933.482784 9999998.041113670915365
2017-06-29 11:35:13 57933.482797 9999998.041406629607081
2017-06-29 11:35:14 57933.482810 9999998.040478900074959
2017-06-29 11:35:15 57933.482823 9999998.040771869942546
2017-06-29 11:35:16 57933.482836 9999998.041113670915365
2017-06-29 11:35:18 57933.482849 9999998.041016010567546
2017-06-29 11:35:19 57933.482861 9999998.040771869942546
2017-06-29 11:35:20 57933.482874 9999998.040771869942546
2017-06-29 11:35:21 57933.482887 9999998.039824530482292
2017-06-29 11:35:22 57933.482900 9999998.041357809677720
2017-06-29 11:35:23 57933.482912 9999998.040898760780692
2017-06-29 11:35:24 57933.482925 9999998.041455460712314
2017-06-29 11:35:26 57933.482940 9999998.041357809677720
2017-06-29 11:35:27 57933.482953 9999998.042627340182662
2017-06-29 11:35:28 57933.482966 9999998.041894910857081
2017-06-29 11:35:29 57933.482979 9999998.041797259822488
2017-06-29 11:35:30 57933.482991 9999998.041406629607081
2017-06-29 11:35:31 57933.483004 9999998.040625380352139
2017-06-29 11:35:32 57933.483017 9999998.042334370315075
2017-06-29 11:35:33 57933.483030 9999998.042285539209843
2017-06-29 11:35:34 57933.483042 9999998.041113670915365
2017-06-29 11:35:35 57933.483055 9999998.042383199557662
2017-06-29 11:35:37 57933.483068 9999998.042656589299440
2017-06-29 11:35:38 57933.483080 9999998.041504289954901
2017-06-29 11:35:39 57933.483093 9999998.042139060795307
2017-06-29 11:35:40 57933.483106 9999998.042383199557662
2017-06-29 11:35:41 57933.483119 9999998.042285539209843
2017-06-29 11:35:42 57933.483131 9999998.043115619570017
2017-06-29 11:35:43 57933.483144 9999998.042920300737023
2017-06-29 11:35:44 57933.483157 9999998.043408589437604
2017-06-29 11:35:45 57933.483170 9999998.043896870687604
2017-06-29 11:35:46 57933.483183 9999998.042285539209843
2017-06-29 11:35:48 57933.483195 9999998.042773820459843
2017-06-29 11:35:49 57933.483208 9999998.043408589437604
2017-06-29 11:35:50 57933.483221 9999998.043115619570017
2017-06-29 11:35:51 57933.483233 9999998.043555069714785
2017-06-29 11:35:52 57933.483246 9999998.043017959222198
2017-06-29 11:35:53 57933.483259 9999998.043164450675249
2017-06-29 11:35:54 57933.483272 9999998.043281670659781
2017-06-29 11:35:55 57933.483284 9999998.042187880724669
2017-06-29 11:35:56 57933.483297 9999998.042090229690075
2017-06-29 11:35:57 57933.483310 9999998.043945690616965
2017-06-29 11:35:59 57933.483323 9999998.042724989354610
2017-06-29 11:36:00 57933.483335 9999998.042432019487023
2017-06-29 11:36:01 57933.483348 9999998.042871480807662
2017-06-29 11:36:02 57933.483361 9999998.042236709967256
2017-06-29 11:36:03 57933.483373 9999998.042285539209843
2017-06-29 11:36:04 57933.483386 9999998.043701549991965
2017-06-29 11:36:05 57933.483399 9999998.043340189382434
2017-06-29 11:36:06 57933.483411 9999998.043262099847198
2017-06-29 11:36:07 57933.483424 9999998.044287489727139
2017-06-29 11:36:08 57933.483437 9999998.043994519859552
2017-06-29 11:36:10 57933.483452 9999998.043242530897260
2017-06-29 11:36:11 57933.483465 9999998.042168309912086
2017-06-29 11:36:12 57933.483478 9999998.042871480807662
2017-06-29 11:36:13 57933.483490 9999998.042969129979610
2017-06-29 11:36:14 57933.483503 9999998.042041400447488
2017-06-29 11:36:15 57933.483516 9999998.042139060795307
2017-06-29 11:36:16 57933.483529 9999998.041162490844727
2017-06-29 11:36:18 57933.483542 9999998.042383199557662
2017-06-29 11:36:19 57933.483555 9999998.041992569342256
2017-06-29 11:36:20 57933.483568 9999998.041992569342256
2017-06-29 11:36:21 57933.483580 9999998.043115619570017
2017-06-29 11:36:22 57933.483593 9999998.041016010567546
2017-06-29 11:36:23 57933.483608 9999998.041601950302720
2017-06-29 11:36:24 57933.483621 9999998.042432019487023
2017-06-29 11:36:25 57933.483633 9999998.042236709967256
2017-06-29 11:36:27 57933.483646 9999998.042207460850477
2017-06-29 11:36:28 57933.483659 9999998.042480850592256
2017-06-29 11:36:29 57933.483672 9999998.041797259822488
2017-06-29 11:36:30 57933.483684 9999998.042871480807662
2017-06-29 11:36:31 57933.483697 9999998.041894910857081
2017-06-29 11:36:32 57933.483710 9999998.041748430579901
2017-06-29 11:36:33 57933.483723 9999998.041992569342256
2017-06-29 11:36:34 57933.483736 9999998.040625380352139
2017-06-29 11:36:35 57933.483748 9999998.041650770232081
2017-06-29 11:36:36 57933.483761 9999998.041162490844727
2017-06-29 11:36:38 57933.483774 9999998.040478900074959
2017-06-29 11:36:39 57933.483786 9999998.042627340182662
2017-06-29 11:36:40 57933.483799 9999998.043115619570017
2017-06-29 11:36:41 57933.483812 9999998.040478900074959
2017-06-29 11:36:42 57933.483825 9999998.041035600006580
2017-06-29 11:36:43 57933.483837 9999998.040625380352139
2017-06-29 11:36:44 57933.483850 9999998.040869519114494
2017-06-29 11:36:45 57933.483863 9999998.041357809677720
2017-06-29 11:36:46 57933.483876 9999998.040674209594727
2017-06-29 11:36:47 57933.483888 9999998.041113670915365
2017-06-29 11:36:49 57933.483901 9999998.041211320087314
2017-06-29 11:36:50 57933.483914 9999998.041768010705709
2017-06-29 11:36:51 57933.483927 9999998.041846090927720
2017-06-29 11:36:52 57933.483940 9999998.041162490844727
2017-06-29 11:36:53 57933.483952 9999998.041504289954901
2017-06-29 11:36:54 57933.483965 9999998.042139060795307
2017-06-29 11:36:55 57933.483978 9999998.041601950302720
2017-06-29 11:36:56 57933.483990 9999998.041113670915365
2017-06-29 11:36:57 57933.484003 9999998.040527729317546
2017-06-29 11:36:58 57933.484016 9999998.041016010567546
2017-06-29 11:37:00 57933.484029 9999998.041162490844727
2017-06-29 11:37:01 57933.484042 9999998.042891049757600
2017-06-29 11:37:02 57933.484055 9999998.042383199557662
2017-06-29 11:37:03 57933.484069 9999998.041894910857081
2017-06-29 11:37:04 57933.484084 9999998.043115619570017
2017-06-29 11:37:06 57933.484097 9999998.042236709967256
2017-06-29 11:37:07 57933.484110 9999998.041748430579901
2017-06-29 11:37:08 57933.484123 9999998.040771869942546
2017-06-29 11:37:09 57933.484135 9999998.040068669244647
2017-06-29 11:37:10 57933.484148 9999998.039482729509473
2017-06-29 11:37:11 57933.484161 9999998.041748430579901
2017-06-29 11:37:12 57933.484173 9999998.040185930207372
2017-06-29 11:37:13 57933.484186 9999998.041846090927720
2017-06-29 11:37:14 57933.484199 9999998.041601950302720
2017-06-29 11:37:15 57933.484212 9999998.040654620155692
2017-06-29 11:37:16 57933.484224 9999998.042041400447488
2017-06-29 11:37:18 57933.484237 9999998.042529679834843
2017-06-29 11:37:19 57933.484250 9999998.041016010567546
2017-06-29 11:37:20 57933.484263 9999998.041748430579901
2017-06-29 11:37:21 57933.484275 9999998.040771869942546
2017-06-29 11:37:22 57933.484288 9999998.042773820459843
2017-06-29 11:37:23 57933.484301 9999998.043184010311961
2017-06-29 11:37:24 57933.484313 9999998.042070649564266
2017-06-29 11:37:25 57933.484326 9999998.041504289954901
2017-06-29 11:37:26 57933.484339 9999998.041357809677720
2017-06-29 11:37:27 57933.484352 9999998.040771869942546
2017-06-29 11:37:29 57933.484364 9999998.042139060795307
2017-06-29 11:37:30 57933.484377 9999998.042773820459843
2017-06-29 11:37:31 57933.484390 9999998.043262099847198
2017-06-29 11:37:32 57933.484403 9999998.042139060795307
2017-06-29 11:37:33 57933.484416 9999998.042871480807662
2017-06-29 11:37:34 57933.484428 9999998.042500430718064
2017-06-29 11:37:35 57933.484441 9999998.041191730648279
2017-06-29 11:37:36 57933.484454 9999998.043555069714785
2017-06-29 11:37:37 57933.484467 9999998.042627340182662
2017-06-29 11:37:39 57933.484479 9999998.043896870687604
2017-06-29 11:37:40 57933.484492 9999998.042285539209843
2017-06-29 11:37:41 57933.484505 9999998.041680019348860
2017-06-29 11:37:42 57933.484518 9999998.042187880724669
2017-06-29 11:37:43 57933.484530 9999998.042627340182662
2017-06-29 11:37:44 57933.484543 9999998.042793389409781
2017-06-29 11:37:45 57933.484556 9999998.044141009449959
2017-06-29 11:37:46 57933.484569 9999998.042265959084034
2017-06-29 11:37:47 57933.484581 9999998.042920300737023
2017-06-29 11:37:48 57933.484594 9999998.041992569342256
2017-06-29 11:37:50 57933.484607 9999998.041650770232081
2017-06-29 11:37:51 57933.484620 9999998.042090229690075
2017-06-29 11:37:52 57933.484632 9999998.041894910857081
2017-06-29 11:37:53 57933.484645 9999998.042627340182662
2017-06-29 11:37:54 57933.484658 9999998.040771869942546
2017-06-29 11:37:55 57933.484671 9999998.043017959222198
2017-06-29 11:37:56 57933.484683 9999998.042236709967256
2017-06-29 11:37:57 57933.484696 9999998.042627340182662
2017-06-29 11:37:58 57933.484709 9999998.043652730062604
2017-06-29 11:37:59 57933.484722 9999998.042041400447488
2017-06-29 11:38:01 57933.484734 9999998.041357809677720
2017-06-29 11:38:02 57933.484747 9999998.041553119197488
2017-06-29 11:38:03 57933.484760 9999998.041406629607081
2017-06-29 11:38:04 57933.484778 9999998.041943740099669
2017-06-29 11:38:05 57933.484790 9999998.040869519114494
2017-06-29 11:38:06 57933.484803 9999998.042529679834843
2017-06-29 11:38:08 57933.484816 9999998.042236709967256
2017-06-29 11:38:09 57933.484829 9999998.042265959084034
2017-06-29 11:38:10 57933.484841 9999998.042793389409781
2017-06-29 11:38:11 57933.484854 9999998.043115619570017
2017-06-29 11:38:12 57933.484867 9999998.040967179462314
2017-06-29 11:38:13 57933.484880 9999998.041504289954901
2017-06-29 11:38:14 57933.484892 9999998.041504289954901
2017-06-29 11:38:15 57933.484905 9999998.042627340182662
2017-06-29 11:38:16 57933.484918 9999998.042139060795307
2017-06-29 11:38:17 57933.484930 9999998.041846090927720
2017-06-29 11:38:19 57933.484943 9999998.042285539209843
2017-06-29 11:38:20 57933.484956 9999998.042236709967256
2017-06-29 11:38:21 57933.484969 9999998.042041400447488
2017-06-29 11:38:22 57933.484981 9999998.043262099847198
2017-06-29 11:38:23 57933.484994 9999998.041240559890866
2017-06-29 11:38:24 57933.485007 9999998.041748430579901
2017-06-29 11:38:25 57933.485020 9999998.042578509077430
2017-06-29 11:38:26 57933.485032 9999998.039990620687604
2017-06-29 11:38:27 57933.485045 9999998.041992569342256
2017-06-29 11:38:29 57933.485058 9999998.041553119197488
2017-06-29 11:38:30 57933.485071 9999998.040625380352139
2017-06-29 11:38:31 57933.485083 9999998.041113670915365
2017-06-29 11:38:32 57933.485096 9999998.041260149329901
2017-06-29 11:38:33 57933.485109 9999998.042383199557662
2017-06-29 11:38:34 57933.485122 9999998.042529679834843
2017-06-29 11:38:35 57933.485134 9999998.040869519114494
2017-06-29 11:38:36 57933.485147 9999998.041162490844727
2017-06-29 11:38:37 57933.485160 9999998.042627340182662
2017-06-29 11:38:38 57933.485173 9999998.041553119197488
2017-06-29 11:38:40 57933.485185 9999998.041748430579901
2017-06-29 11:38:41 57933.485198 9999998.041992569342256
2017-06-29 11:38:42 57933.485211 9999998.041289389133453
2017-06-29 11:38:43 57933.485224 9999998.043359760195017
2017-06-29 11:38:44 57933.485236 9999998.042627340182662
2017-06-29 11:38:45 57933.485249 9999998.043115619570017
2017-06-29 11:38:46 57933.485262 9999998.043310929089785
2017-06-29 11:38:47 57933.485275 9999998.043672289699316
2017-06-29 11:38:48 57933.485287 9999998.043457420542836
2017-06-29 11:38:49 57933.485300 9999998.043262099847198
2017-06-29 11:38:51 57933.485313 9999998.042021820321679
2017-06-29 11:38:52 57933.485325 9999998.042383199557662
2017-06-29 11:38:53 57933.485338 9999998.041699599474669
2017-06-29 11:38:54 57933.485351 9999998.042920300737023
2017-06-29 11:38:55 57933.485364 9999998.042627340182662
2017-06-29 11:38:56 57933.485377 9999998.042012149468064
2017-06-29 11:38:57 57933.485389 9999998.041016010567546
2017-06-29 11:38:58 57933.485402 9999998.040039449930191
2017-06-29 11:38:59 57933.485415 9999998.041601950302720
2017-06-29 11:39:00 57933.485427 9999998.041504289954901
2017-06-29 11:39:02 57933.485440 9999998.043525809422135
2017-06-29 11:39:03 57933.485453 9999998.041846090927720
2017-06-29 11:39:04 57933.485465 9999998.042285539209843
2017-06-29 11:39:05 57933.485478 9999998.043359760195017
2017-06-29 11:39:06 57933.485491 9999998.043037530034781
2017-06-29 11:39:07 57933.485504 9999998.042139060795307
2017-06-29 11:39:08 57933.485516 9999998.042969129979610
2017-06-29 11:39:09 57933.485529 9999998.041650770232081
2017-06-29 11:39:10 57933.485542 9999998.042461279779673
2017-06-29 11:39:11 57933.485555 9999998.042041400447488
2017-06-29 11:39:13 57933.485567 9999998.042383199557662
2017-06-29 11:39:14 57933.485580 9999998.042871480807662
2017-06-29 11:39:15 57933.485593 9999998.042920300737023
2017-06-29 11:39:16 57933.485606 9999998.042627340182662
2017-06-29 11:39:17 57933.485618 9999998.040849929675460
2017-06-29 11:39:18 57933.485631 9999998.041748430579901
2017-06-29 11:39:19 57933.485644 9999998.042871480807662
2017-06-29 11:39:20 57933.485657 9999998.043164450675249
2017-06-29 11:39:21 57933.485670 9999998.042627340182662
2017-06-29 11:39:22 57933.485682 9999998.042627340182662
2017-06-29 11:39:24 57933.485695 9999998.042871480807662
2017-06-29 11:39:25 57933.485708 9999998.043037530034781
2017-06-29 11:39:26 57933.485721 9999998.041875330731273
2017-06-29 11:39:27 57933.485733 9999998.043017959222198
2017-06-29 11:39:28 57933.485746 9999998.042041400447488
2017-06-29 11:39:29 57933.485759 9999998.042724989354610
2017-06-29 11:39:30 57933.485772 9999998.042793389409781
2017-06-29 11:39:31 57933.485785 9999998.042168309912086
2017-06-29 11:39:32 57933.485797 9999998.042871480807662
2017-06-29 11:39:33 57933.485810 9999998.042432019487023
2017-06-29 11:39:35 57933.485823 9999998.042627340182662
2017-06-29 11:39:36 57933.485836 9999998.042480850592256
2017-06-29 11:39:37 57933.485849 9999998.041260149329901
2017-06-29 11:39:38 57933.485861 9999998.042969129979610
2017-06-29 11:39:39 57933.485874 9999998.042139060795307
2017-06-29 11:39:40 57933.485887 9999998.041797259822488
2017-06-29 11:39:41 57933.485900 9999998.042334370315075
2017-06-29 11:39:42 57933.485912 9999998.041582360863686
2017-06-29 11:39:43 57933.485925 9999998.041484700515866
2017-06-29 11:39:45 57933.485938 9999998.042383199557662
2017-06-29 11:39:46 57933.485950 9999998.041406629607081
2017-06-29 11:39:47 57933.485963 9999998.042939880862832
2017-06-29 11:39:48 57933.485976 9999998.041728850454092
2017-06-29 11:39:49 57933.485989 9999998.042139060795307
2017-06-29 11:39:50 57933.486002 9999998.041650770232081
2017-06-29 11:39:51 57933.486014 9999998.042871480807662
2017-06-29 11:39:52 57933.486027 9999998.043164450675249
2017-06-29 11:39:53 57933.486040 9999998.043262099847198
2017-06-29 11:39:54 57933.486052 9999998.043896870687604
2017-06-29 11:39:56 57933.486065 9999998.041748430579901
2017-06-29 11:39:57 57933.486078 9999998.042627340182662
2017-06-29 11:39:58 57933.486091 9999998.042285539209843
2017-06-29 11:39:59 57933.486104 9999998.041992569342256
2017-06-29 11:40:00 57933.486116 9999998.042383199557662
2017-06-29 11:40:01 57933.486129 9999998.042139060795307
2017-06-29 11:40:02 57933.486142 9999998.042139060795307
2017-06-29 11:40:03 57933.486154 9999998.043623460456729
2017-06-29 11:40:04 57933.486167 9999998.043164450675249
2017-06-29 11:40:05 57933.486180 9999998.042529679834843
2017-06-29 11:40:07 57933.486193 9999998.042285539209843
2017-06-29 11:40:08 57933.486205 9999998.042363619431853
2017-06-29 11:40:09 57933.486218 9999998.041972989216447
2017-06-29 11:40:10 57933.486231 9999998.043164450675249
2017-06-29 11:40:11 57933.486244 9999998.041748430579901
2017-06-29 11:40:12 57933.486256 9999998.041094079613686
2017-06-29 11:40:13 57933.486269 9999998.041504289954901
2017-06-29 11:40:14 57933.486282 9999998.040918350219727
2017-06-29 11:40:15 57933.486294 9999998.041601950302720
2017-06-29 11:40:16 57933.486307 9999998.041338220238686
2017-06-29 11:40:18 57933.486320 9999998.043115619570017
2017-06-29 11:40:19 57933.486333 9999998.042187880724669
2017-06-29 11:40:20 57933.486345 9999998.042285539209843
2017-06-29 11:40:21 57933.486358 9999998.042285539209843
2017-06-29 11:40:22 57933.486371 9999998.043096050620079
2017-06-29 11:40:23 57933.486384 9999998.041748430579901
2017-06-29 11:40:24 57933.486396 9999998.041846090927720
2017-06-29 11:40:25 57933.486409 9999998.040849929675460
2017-06-29 11:40:26 57933.486422 9999998.042432019487023
2017-06-29 11:40:27 57933.486434 9999998.042510110884905
2017-06-29 11:40:29 57933.486447 9999998.042383199557662
2017-06-29 11:40:30 57933.486460 9999998.042871480807662
2017-06-29 11:40:31 57933.486473 9999998.043828479945660
2017-06-29 11:40:32 57933.486486 9999998.043144879862666
2017-06-29 11:40:33 57933.486498 9999998.042627340182662
2017-06-29 11:40:34 57933.486511 9999998.044678119942546
2017-06-29 11:40:35 57933.486524 9999998.043652730062604
2017-06-29 11:40:36 57933.486537 9999998.043262099847198
2017-06-29 11:40:37 57933.486549 9999998.043262099847198
2017-06-29 11:40:38 57933.486562 9999998.044678119942546
2017-06-29 11:40:40 57933.486575 9999998.043525809422135
2017-06-29 11:40:41 57933.486587 9999998.041894910857081
2017-06-29 11:40:42 57933.486600 9999998.044385150074959
2017-06-29 11:40:43 57933.486613 9999998.043359760195017
2017-06-29 11:40:44 57933.486625 9999998.043652730062604
2017-06-29 11:40:45 57933.486638 9999998.044121449813247
2017-06-29 11:40:46 57933.486651 9999998.043506240472198
2017-06-29 11:40:47 57933.486664 9999998.043408589437604
2017-06-29 11:40:48 57933.486676 9999998.041875330731273
2017-06-29 11:40:49 57933.486689 9999998.043213270604610
2017-06-29 11:40:51 57933.486702 9999998.045117570087314
2017-06-29 11:40:52 57933.486715 9999998.044336320832372
2017-06-29 11:40:53 57933.486728 9999998.044531630352139
2017-06-29 11:40:54 57933.486740 9999998.044775769114494
2017-06-29 11:40:55 57933.486753 9999998.044287489727139
2017-06-29 11:40:56 57933.486766 9999998.044141009449959
2017-06-29 11:40:57 57933.486779 9999998.042676160112023
2017-06-29 11:40:58 57933.486791 9999998.042314790189266
2017-06-29 11:40:59 57933.486804 9999998.041797259822488
2017-06-29 11:41:00 57933.486817 9999998.041894910857081
2017-06-29 11:41:02 57933.486830 9999998.041650770232081
2017-06-29 11:41:03 57933.486843 9999998.042383199557662
2017-06-29 11:41:04 57933.486855 9999998.041406629607081
2017-06-29 11:41:05 57933.486868 9999998.041894910857081
2017-06-29 11:41:06 57933.486881 9999998.042236709967256
2017-06-29 11:41:07 57933.486896 9999998.042627340182662
2017-06-29 11:41:08 57933.486909 9999998.041748430579901
2017-06-29 11:41:10 57933.486921 9999998.041504289954901
2017-06-29 11:41:11 57933.486934 9999998.041533529758453
2017-06-29 11:41:12 57933.486947 9999998.043017959222198
2017-06-29 11:41:13 57933.486960 9999998.042793389409781
2017-06-29 11:41:14 57933.486972 9999998.043262099847198
2017-06-29 11:41:15 57933.486985 9999998.043164450675249
2017-06-29 11:41:16 57933.486998 9999998.043896870687604
2017-06-29 11:41:17 57933.487011 9999998.044287489727139
2017-06-29 11:41:18 57933.487023 9999998.042285539209843
2017-06-29 11:41:19 57933.487036 9999998.043262099847198
2017-06-29 11:41:21 57933.487049 9999998.042842220515013
2017-06-29 11:41:22 57933.487062 9999998.043164450675249
2017-06-29 11:41:23 57933.487075 9999998.042578509077430
2017-06-29 11:41:24 57933.487087 9999998.042383199557662
2017-06-29 11:41:25 57933.487100 9999998.042773820459843
2017-06-29 11:41:26 57933.487113 9999998.042920300737023
2017-06-29 11:41:27 57933.487125 9999998.041748430579901
2017-06-29 11:41:28 57933.487138 9999998.041650770232081
2017-06-29 11:41:29 57933.487151 9999998.041504289954901
2017-06-29 11:41:30 57933.487164 9999998.042383199557662
2017-06-29 11:41:32 57933.487177 9999998.042529679834843
2017-06-29 11:41:33 57933.487189 9999998.042139060795307
2017-06-29 11:41:34 57933.487202 9999998.041797259822488
2017-06-29 11:41:35 57933.487215 9999998.042529679834843
2017-06-29 11:41:36 57933.487228 9999998.041553119197488
2017-06-29 11:41:37 57933.487240 9999998.040869519114494
2017-06-29 11:41:38 57933.487253 9999998.040576549246907
2017-06-29 11:41:39 57933.487266 9999998.039990620687604
2017-06-29 11:41:40 57933.487279 9999998.041748430579901
2017-06-29 11:41:41 57933.487292 9999998.040283590555191
2017-06-29 11:41:43 57933.487304 9999998.040137099102139
2017-06-29 11:41:44 57933.487317 9999998.041768010705709
2017-06-29 11:41:45 57933.487330 9999998.042529679834843
2017-06-29 11:41:46 57933.487343 9999998.041992569342256
2017-06-29 11:41:47 57933.487355 9999998.042285539209843
2017-06-29 11:41:48 57933.487368 9999998.041992569342256
2017-06-29 11:41:49 57933.487380 9999998.041992569342256
2017-06-29 11:41:50 57933.487393 9999998.041797259822488
2017-06-29 11:41:51 57933.487406 9999998.042383199557662
2017-06-29 11:41:52 57933.487418 9999998.042285539209843
2017-06-29 11:41:54 57933.487431 9999998.043506240472198
2017-06-29 11:41:55 57933.487444 9999998.044287489727139
2017-06-29 11:41:56 57933.487456 9999998.043310929089785
2017-06-29 11:41:57 57933.487469 9999998.044385150074959
2017-06-29 11:41:58 57933.487482 9999998.044043349102139
2017-06-29 11:41:59 57933.487495 9999998.042627340182662
2017-06-29 11:42:00 57933.487508 9999998.043359760195017
2017-06-29 11:42:01 57933.487520 9999998.042676160112023
2017-06-29 11:42:02 57933.487533 9999998.043262099847198
2017-06-29 11:42:03 57933.487546 9999998.041504289954901
2017-06-29 11:42:05 57933.487558 9999998.041894910857081
2017-06-29 11:42:06 57933.487571 9999998.041894910857081
2017-06-29 11:42:07 57933.487586 9999998.043652730062604
2017-06-29 11:42:08 57933.487599 9999998.044287489727139
2017-06-29 11:42:09 57933.487611 9999998.042383199557662
2017-06-29 11:42:10 57933.487624 9999998.041162490844727
2017-06-29 11:42:12 57933.487639 9999998.041113670915365
2017-06-29 11:42:13 57933.487652 9999998.042969129979610
2017-06-29 11:42:14 57933.487665 9999998.043184010311961
2017-06-29 11:42:15 57933.487677 9999998.043017959222198
2017-06-29 11:42:16 57933.487690 9999998.043115619570017
2017-06-29 11:42:17 57933.487703 9999998.042607760056853
2017-06-29 11:42:18 57933.487716 9999998.042021820321679
2017-06-29 11:42:19 57933.487728 9999998.042724989354610
2017-06-29 11:42:20 57933.487741 9999998.042627340182662
2017-06-29 11:42:21 57933.487754 9999998.043017959222198
2017-06-29 11:42:23 57933.487767 9999998.043262099847198
2017-06-29 11:42:24 57933.487780 9999998.042510110884905
2017-06-29 11:42:25 57933.487792 9999998.042871480807662
2017-06-29 11:42:26 57933.487805 9999998.042773820459843
2017-06-29 11:42:27 57933.487819 9999998.044629290699959
2017-06-29 11:42:28 57933.487832 9999998.043242530897260
2017-06-29 11:42:29 57933.487845 9999998.043848039582372
2017-06-29 11:42:30 57933.487857 9999998.043506240472198
2017-06-29 11:42:31 57933.487870 9999998.043115619570017
2017-06-29 11:42:33 57933.487883 9999998.043896870687604
2017-06-29 11:42:34 57933.487896 9999998.042217129841447
2017-06-29 11:42:35 57933.487908 9999998.043799210339785
2017-06-29 11:42:36 57933.487921 9999998.042021820321679
2017-06-29 11:42:37 57933.487934 9999998.042920300737023
2017-06-29 11:42:38 57933.487947 9999998.042676160112023
2017-06-29 11:42:39 57933.487959 9999998.042773820459843
2017-06-29 11:42:40 57933.487972 9999998.042432019487023
2017-06-29 11:42:41 57933.487985 9999998.042217129841447
2017-06-29 11:42:42 57933.487997 9999998.043896870687604
2017-06-29 11:42:44 57933.488010 9999998.043584330007434
2017-06-29 11:42:45 57933.488023 9999998.042851909995079
2017-06-29 11:42:46 57933.488040 9999998.043652730062604
2017-06-29 11:42:47 57933.488053 9999998.042529679834843
2017-06-29 11:42:48 57933.488066 9999998.042724989354610
2017-06-29 11:42:49 57933.488079 9999998.043164450675249
2017-06-29 11:42:51 57933.488091 9999998.043555069714785
2017-06-29 11:42:52 57933.488104 9999998.043115619570017
2017-06-29 11:42:53 57933.488117 9999998.043310929089785
2017-06-29 11:42:54 57933.488130 9999998.043115619570017
2017-06-29 11:42:55 57933.488142 9999998.043017959222198
2017-06-29 11:42:56 57933.488155 9999998.042891049757600
2017-06-29 11:42:57 57933.488168 9999998.042920300737023
2017-06-29 11:42:58 57933.488181 9999998.043408589437604
2017-06-29 11:42:59 57933.488193 9999998.043115619570017
2017-06-29 11:43:01 57933.488206 9999998.044043349102139
2017-06-29 11:43:02 57933.488219 9999998.043340189382434
2017-06-29 11:43:03 57933.488231 9999998.043506240472198
2017-06-29 11:43:04 57933.488244 9999998.043310929089785
2017-06-29 11:43:05 57933.488257 9999998.043310929089785
2017-06-29 11:43:06 57933.488269 9999998.043896870687604
2017-06-29 11:43:07 57933.488282 9999998.043701549991965
2017-06-29 11:43:08 57933.488295 9999998.044287489727139
2017-06-29 11:43:09 57933.488308 9999998.044531630352139
2017-06-29 11:43:10 57933.488320 9999998.044873429462314
2017-06-29 11:43:11 57933.488333 9999998.043799210339785
2017-06-29 11:43:13 57933.488346 9999998.044385150074959
2017-06-29 11:43:14 57933.488358 9999998.044238660484552
2017-06-29 11:43:15 57933.488371 9999998.044287489727139
2017-06-29 11:43:16 57933.488384 9999998.044189840555191
2017-06-29 11:43:17 57933.488396 9999998.043652730062604
2017-06-29 11:43:18 57933.488409 9999998.042773820459843
2017-06-29 11:43:19 57933.488422 9999998.042773820459843
2017-06-29 11:43:20 57933.488435 9999998.042607760056853
2017-06-29 11:43:21 57933.488448 9999998.043652730062604
2017-06-29 11:43:22 57933.488460 9999998.043359760195017
2017-06-29 11:43:24 57933.488473 9999998.043799210339785
2017-06-29 11:43:25 57933.488486 9999998.043408589437604
2017-06-29 11:43:26 57933.488499 9999998.044385150074959
2017-06-29 11:43:27 57933.488512 9999998.043652730062604
2017-06-29 11:43:28 57933.488524 9999998.043242530897260
2017-06-29 11:43:29 57933.488537 9999998.043164450675249
2017-06-29 11:43:30 57933.488550 9999998.043730819597840
2017-06-29 11:43:31 57933.488562 9999998.042139060795307
2017-06-29 11:43:32 57933.488575 9999998.043652730062604
2017-06-29 11:43:34 57933.488588 9999998.043164450675249
2017-06-29 11:43:35 57933.488601 9999998.044404700398445
2017-06-29 11:43:36 57933.488613 9999998.043896870687604
2017-06-29 11:43:37 57933.488626 9999998.044141009449959
2017-06-29 11:43:38 57933.488639 9999998.042510110884905
2017-06-29 11:43:39 57933.488652 9999998.042627340182662
2017-06-29 11:43:40 57933.488664 9999998.042871480807662
2017-06-29 11:43:41 57933.488677 9999998.042285539209843
2017-06-29 11:43:42 57933.488690 9999998.044385150074959
2017-06-29 11:43:43 57933.488703 9999998.043652730062604
2017-06-29 11:43:45 57933.488716 9999998.042383199557662
2017-06-29 11:43:46 57933.488728 9999998.043896870687604
2017-06-29 11:43:47 57933.488741 9999998.043652730062604
2017-06-29 11:43:48 57933.488754 9999998.042383199557662
2017-06-29 11:43:49 57933.488767 9999998.043555069714785
2017-06-29 11:43:50 57933.488779 9999998.042402770370245
2017-06-29 11:43:51 57933.488792 9999998.042822649702430
2017-06-29 11:43:52 57933.488805 9999998.043818769976497
2017-06-29 11:43:53 57933.488818 9999998.042480850592256
2017-06-29 11:43:54 57933.488830 9999998.041972989216447
2017-06-29 11:43:56 57933.488843 9999998.042383199557662
2017-06-29 11:43:57 57933.488856 9999998.042920300737023
2017-06-29 11:43:58 57933.488869 9999998.042090229690075
2017-06-29 11:43:59 57933.488881 9999998.042920300737023
2017-06-29 11:44:00 57933.488894 9999998.042529679834843
2017-06-29 11:44:01 57933.488907 9999998.043750379234552
2017-06-29 11:44:02 57933.488919 9999998.042773820459843
2017-06-29 11:44:03 57933.488932 9999998.042920300737023
2017-06-29 11:44:04 57933.488945 9999998.042773820459843
2017-06-29 11:44:05 57933.488958 9999998.041260149329901
2017-06-29 11:44:07 57933.488970 9999998.043017959222198
2017-06-29 11:44:08 57933.488983 9999998.042383199557662
2017-06-29 11:44:09 57933.488996 9999998.043115619570017
2017-06-29 11:44:10 57933.489008 9999998.043476980179548
2017-06-29 11:44:11 57933.489021 9999998.042529679834843
2017-06-29 11:44:12 57933.489034 9999998.041943740099669
2017-06-29 11:44:13 57933.489047 9999998.042480850592256
2017-06-29 11:44:14 57933.489060 9999998.042773820459843
2017-06-29 11:44:15 57933.489072 9999998.041797259822488
2017-06-29 11:44:16 57933.489085 9999998.043359760195017
2017-06-29 11:44:18 57933.489098 9999998.043945690616965
2017-06-29 11:44:19 57933.489110 9999998.045019909739494
2017-06-29 11:44:20 57933.489123 9999998.044189840555191
2017-06-29 11:44:21 57933.489136 9999998.043652730062604
2017-06-29 11:44:22 57933.489149 9999998.044697670266032
2017-06-29 11:44:23 57933.489161 9999998.043994519859552
2017-06-29 11:44:24 57933.489174 9999998.043506240472198
2017-06-29 11:44:25 57933.489187 9999998.043262099847198
2017-06-29 11:44:26 57933.489199 9999998.042920300737023
2017-06-29 11:44:27 57933.489212 9999998.043525809422135
2017-06-29 11:44:29 57933.489225 9999998.043017959222198
2017-06-29 11:44:30 57933.489238 9999998.043652730062604
2017-06-29 11:44:31 57933.489251 9999998.044600019231439
2017-06-29 11:44:32 57933.489263 9999998.043848039582372
2017-06-29 11:44:33 57933.489276 9999998.043457420542836
2017-06-29 11:44:34 57933.489289 9999998.043242530897260
2017-06-29 11:44:35 57933.489301 9999998.043916430324316
2017-06-29 11:44:36 57933.489314 9999998.043164450675249
2017-06-29 11:44:37 57933.489327 9999998.043262099847198
2017-06-29 11:44:38 57933.489340 9999998.043652730062604
2017-06-29 11:44:40 57933.489353 9999998.042773820459843
2017-06-29 11:44:41 57933.489365 9999998.044238660484552
2017-06-29 11:44:42 57933.489378 9999998.044043349102139
2017-06-29 11:44:43 57933.489391 9999998.044775769114494
2017-06-29 11:44:44 57933.489404 9999998.042529679834843
2017-06-29 11:44:45 57933.489416 9999998.043525809422135
2017-06-29 11:44:46 57933.489429 9999998.043359760195017
2017-06-29 11:44:47 57933.489442 9999998.043555069714785
2017-06-29 11:44:48 57933.489455 9999998.043428149074316
2017-06-29 11:44:49 57933.489467 9999998.043408589437604
2017-06-29 11:44:51 57933.489480 9999998.044482799246907
2017-06-29 11:44:52 57933.489493 9999998.042676160112023
2017-06-29 11:44:53 57933.489506 9999998.042871480807662
2017-06-29 11:44:54 57933.489518 9999998.041894910857081
2017-06-29 11:44:55 57933.489531 9999998.041601950302720
2017-06-29 11:44:56 57933.489547 9999998.043262099847198
2017-06-29 11:44:57 57933.489560 9999998.042851909995079
2017-06-29 11:44:59 57933.489572 9999998.043506240472198
2017-06-29 11:45:00 57933.489585 9999998.041650770232081
2017-06-29 11:45:01 57933.489598 9999998.043359760195017
2017-06-29 11:45:02 57933.489610 9999998.042949559167027
2017-06-29 11:45:03 57933.489623 9999998.043262099847198
2017-06-29 11:45:04 57933.489636 9999998.043389020487666
2017-06-29 11:45:05 57933.489648 9999998.043408589437604
2017-06-29 11:45:06 57933.489661 9999998.042676160112023
2017-06-29 11:45:07 57933.489674 9999998.042529679834843
2017-06-29 11:45:08 57933.489686 9999998.042139060795307
2017-06-29 11:45:10 57933.489699 9999998.044385150074959
2017-06-29 11:45:11 57933.489712 9999998.043603900820017
2017-06-29 11:45:12 57933.489725 9999998.043408589437604
2017-06-29 11:45:13 57933.489738 9999998.042627340182662
2017-06-29 11:45:14 57933.489750 9999998.043164450675249
2017-06-29 11:45:15 57933.489763 9999998.043096050620079
2017-06-29 11:45:16 57933.489776 9999998.042676160112023
2017-06-29 11:45:17 57933.489788 9999998.043896870687604
2017-06-29 11:45:18 57933.489801 9999998.043164450675249
2017-06-29 11:45:19 57933.489814 9999998.042773820459843
2017-06-29 11:45:20 57933.489826 9999998.043017959222198
2017-06-29 11:45:22 57933.489839 9999998.043262099847198
2017-06-29 11:45:23 57933.489852 9999998.042900739237666
2017-06-29 11:45:24 57933.489865 9999998.041240559890866
2017-06-29 11:45:25 57933.489878 9999998.043506240472198
2017-06-29 11:45:26 57933.489890 9999998.044043349102139
2017-06-29 11:45:27 57933.489904 9999998.043896870687604
2017-06-29 11:45:28 57933.489916 9999998.043799210339785
2017-06-29 11:45:29 57933.489929 9999998.043262099847198
2017-06-29 11:45:30 57933.489942 9999998.042773820459843
2017-06-29 11:45:32 57933.489954 9999998.043144879862666
2017-06-29 11:45:33 57933.489967 9999998.043408589437604
2017-06-29 11:45:34 57933.489980 9999998.043017959222198
2017-06-29 11:45:35 57933.489993 9999998.042041400447488
2017-06-29 11:45:36 57933.490006 9999998.043262099847198
2017-06-29 11:45:37 57933.490018 9999998.043066790327430
2017-06-29 11:45:39 57933.490036 9999998.043213270604610
2017-06-29 11:45:40 57933.490048 9999998.043164450675249
2017-06-29 11:45:41 57933.490061 9999998.042871480807662
2017-06-29 11:45:42 57933.490074 9999998.042021820321679
2017-06-29 11:45:43 57933.490086 9999998.043652730062604
2017-06-29 11:45:44 57933.490099 9999998.042939880862832
2017-06-29 11:45:45 57933.490112 9999998.043164450675249
2017-06-29 11:45:46 57933.490125 9999998.044043349102139
2017-06-29 11:45:47 57933.490138 9999998.043896870687604
2017-06-29 11:45:48 57933.490150 9999998.043506240472198
2017-06-29 11:45:50 57933.490163 9999998.043164450675249
2017-06-29 11:45:51 57933.490176 9999998.043017959222198
2017-06-29 11:45:52 57933.490189 9999998.044141009449959
2017-06-29 11:45:53 57933.490202 9999998.042871480807662
2017-06-29 11:45:54 57933.490214 9999998.042236709967256
2017-06-29 11:45:55 57933.490231 9999998.043506240472198
2017-06-29 11:45:57 57933.490244 9999998.043555069714785
2017-06-29 11:45:58 57933.490257 9999998.043017959222198
2017-06-29 11:45:59 57933.490270 9999998.043408589437604
2017-06-29 11:46:00 57933.490282 9999998.042627340182662
2017-06-29 11:46:01 57933.490295 9999998.043017959222198
2017-06-29 11:46:02 57933.490308 9999998.043164450675249
2017-06-29 11:46:03 57933.490321 9999998.043896870687604
2017-06-29 11:46:04 57933.490334 9999998.044043349102139
2017-06-29 11:46:05 57933.490346 9999998.042139060795307
2017-06-29 11:46:07 57933.490359 9999998.043652730062604
2017-06-29 11:46:08 57933.490372 9999998.042529679834843
2017-06-29 11:46:09 57933.490385 9999998.042383199557662
2017-06-29 11:46:10 57933.490397 9999998.043633159250021
2017-06-29 11:46:11 57933.490410 9999998.043096050620079
2017-06-29 11:46:12 57933.490423 9999998.043262099847198
2017-06-29 11:46:13 57933.490436 9999998.042773820459843
2017-06-29 11:46:14 57933.490449 9999998.043750379234552
2017-06-29 11:46:15 57933.490461 9999998.042627340182662
2017-06-29 11:46:16 57933.490474 9999998.041992569342256
2017-06-29 11:46:18 57933.490487 9999998.042432019487023
2017-06-29 11:46:19 57933.490500 9999998.041748430579901
2017-06-29 11:46:20 57933.490512 9999998.041211320087314
2017-06-29 11:46:21 57933.490525 9999998.042432019487023
2017-06-29 11:46:22 57933.490538 9999998.042383199557662
2017-06-29 11:46:23 57933.490551 9999998.042383199557662
2017-06-29 11:46:24 57933.490563 9999998.041260149329901
2017-06-29 11:46:25 57933.490576 9999998.041894910857081
2017-06-29 11:46:26 57933.490589 9999998.041016010567546
2017-06-29 11:46:27 57933.490602 9999998.041357809677720
2017-06-29 11:46:29 57933.490614 9999998.042139060795307
2017-06-29 11:46:30 57933.490627 9999998.043017959222198
2017-06-29 11:46:31 57933.490640 9999998.043017959222198
2017-06-29 11:46:32 57933.490653 9999998.043652730062604
2017-06-29 11:46:33 57933.490666 9999998.043916430324316
2017-06-29 11:46:34 57933.490678 9999998.042432019487023
2017-06-29 11:46:35 57933.490691 9999998.042383199557662
2017-06-29 11:46:36 57933.490704 9999998.042705420404673
2017-06-29 11:46:37 57933.490716 9999998.042139060795307
2017-06-29 11:46:39 57933.490732 9999998.041797259822488
2017-06-29 11:46:40 57933.490744 9999998.043389020487666
2017-06-29 11:46:41 57933.490757 9999998.043457420542836
2017-06-29 11:46:42 57933.490770 9999998.042822649702430
2017-06-29 11:46:43 57933.490783 9999998.044141009449959
2017-06-29 11:46:44 57933.490795 9999998.042773820459843
2017-06-29 11:46:45 57933.490808 9999998.043896870687604
2017-06-29 11:46:46 57933.490821 9999998.044043349102139
2017-06-29 11:46:48 57933.490834 9999998.043506240472198
2017-06-29 11:46:49 57933.490846 9999998.043359760195017
2017-06-29 11:46:50 57933.490859 9999998.043408589437604
2017-06-29 11:46:51 57933.490872 9999998.043262099847198
2017-06-29 11:46:52 57933.490885 9999998.042432019487023
2017-06-29 11:46:53 57933.490898 9999998.043164450675249
2017-06-29 11:46:54 57933.490910 9999998.042627340182662
2017-06-29 11:46:55 57933.490923 9999998.043750379234552
2017-06-29 11:46:56 57933.490936 9999998.043066790327430
2017-06-29 11:46:57 57933.490949 9999998.043799210339785
2017-06-29 11:46:59 57933.490961 9999998.043017959222198
2017-06-29 11:47:00 57933.490974 9999998.043555069714785
2017-06-29 11:47:01 57933.490987 9999998.042363619431853
2017-06-29 11:47:02 57933.491000 9999998.042871480807662
2017-06-29 11:47:03 57933.491013 9999998.042432019487023
2017-06-29 11:47:04 57933.491025 9999998.043115619570017
2017-06-29 11:47:05 57933.491038 9999998.042529679834843
2017-06-29 11:47:06 57933.491051 9999998.043408589437604
2017-06-29 11:47:07 57933.491063 9999998.042754249647260
2017-06-29 11:47:08 57933.491076 9999998.043115619570017
2017-06-29 11:47:10 57933.491089 9999998.042969129979610
2017-06-29 11:47:11 57933.491101 9999998.042285539209843
2017-06-29 11:47:12 57933.491114 9999998.042627340182662
2017-06-29 11:47:13 57933.491127 9999998.042285539209843
2017-06-29 11:47:14 57933.491140 9999998.042041400447488
2017-06-29 11:47:15 57933.491152 9999998.042773820459843
2017-06-29 11:47:16 57933.491165 9999998.042139060795307
2017-06-29 11:47:17 57933.491178 9999998.043262099847198
2017-06-29 11:47:18 57933.491190 9999998.043262099847198
2017-06-29 11:47:19 57933.491203 9999998.043603900820017
2017-06-29 11:47:21 57933.491216 9999998.043652730062604
2017-06-29 11:47:22 57933.491229 9999998.043408589437604
2017-06-29 11:47:23 57933.491241 9999998.043408589437604
2017-06-29 11:47:24 57933.491254 9999998.043115619570017
2017-06-29 11:47:25 57933.491267 9999998.044385150074959
2017-06-29 11:47:26 57933.491280 9999998.043164450675249
2017-06-29 11:47:27 57933.491293 9999998.043848039582372
2017-06-29 11:47:28 57933.491305 9999998.042383199557662
2017-06-29 11:47:29 57933.491318 9999998.041504289954901
2017-06-29 11:47:30 57933.491331 9999998.043896870687604
2017-06-29 11:47:32 57933.491344 9999998.041992569342256
2017-06-29 11:47:33 57933.491356 9999998.042383199557662
2017-06-29 11:47:34 57933.491369 9999998.042627340182662
2017-06-29 11:47:35 57933.491382 9999998.042529679834843
2017-06-29 11:47:36 57933.491395 9999998.043066790327430
2017-06-29 11:47:37 57933.491408 9999998.043066790327430
2017-06-29 11:47:38 57933.491420 9999998.043164450675249
2017-06-29 11:47:39 57933.491433 9999998.042656589299440
2017-06-29 11:47:40 57933.491446 9999998.043896870687604
2017-06-29 11:47:42 57933.491458 9999998.043799210339785
2017-06-29 11:47:43 57933.491471 9999998.043506240472198
2017-06-29 11:47:44 57933.491484 9999998.042383199557662
2017-06-29 11:47:45 57933.491497 9999998.043017959222198
2017-06-29 11:47:46 57933.491509 9999998.043096050620079
2017-06-29 11:47:47 57933.491522 9999998.042578509077430
2017-06-29 11:47:48 57933.491535 9999998.043164450675249
2017-06-29 11:47:49 57933.491547 9999998.043633159250021
2017-06-29 11:47:50 57933.491560 9999998.043164450675249
2017-06-29 11:47:51 57933.491573 9999998.042480850592256
2017-06-29 11:47:53 57933.491586 9999998.042363619431853
2017-06-29 11:47:54 57933.491599 9999998.041992569342256
2017-06-29 11:47:55 57933.491611 9999998.041992569342256
2017-06-29 11:47:56 57933.491624 9999998.042187880724669
2017-06-29 11:47:57 57933.491637 9999998.042383199557662
2017-06-29 11:47:58 57933.491650 9999998.043555069714785
2017-06-29 11:47:59 57933.491662 9999998.042461279779673
2017-06-29 11:48:00 57933.491675 9999998.043799210339785
2017-06-29 11:48:01 57933.491687 9999998.043525809422135
2017-06-29 11:48:02 57933.491700 9999998.043115619570017
2017-06-29 11:48:03 57933.491713 9999998.042969129979610
2017-06-29 11:48:05 57933.491726 9999998.040625380352139
2017-06-29 11:48:06 57933.491738 9999998.043017959222198
2017-06-29 11:48:07 57933.491751 9999998.043799210339785
2017-06-29 11:48:08 57933.491764 9999998.043584330007434
2017-06-29 11:48:09 57933.491776 9999998.042627340182662
2017-06-29 11:48:10 57933.491789 9999998.041894910857081
2017-06-29 11:48:11 57933.491802 9999998.042139060795307
2017-06-29 11:48:12 57933.491815 9999998.042139060795307
2017-06-29 11:48:13 57933.491827 9999998.043242530897260
2017-06-29 11:48:14 57933.491840 9999998.042285539209843
2017-06-29 11:48:16 57933.491853 9999998.043262099847198
2017-06-29 11:48:17 57933.491865 9999998.042676160112023
2017-06-29 11:48:18 57933.491878 9999998.044629290699959
2017-06-29 11:48:19 57933.491891 9999998.044824600219727
2017-06-29 11:48:20 57933.491904 9999998.045019909739494
2017-06-29 11:48:21 57933.491916 9999998.043262099847198
2017-06-29 11:48:22 57933.491929 9999998.043506240472198
2017-06-29 11:48:23 57933.491942 9999998.042236709967256
2017-06-29 11:48:24 57933.491955 9999998.043652730062604
2017-06-29 11:48:25 57933.491967 9999998.043750379234552
2017-06-29 11:48:27 57933.491980 9999998.042998390272260
2017-06-29 11:48:28 57933.491993 9999998.044141009449959
2017-06-29 11:48:29 57933.492006 9999998.044238660484552
2017-06-29 11:48:30 57933.492018 9999998.043623460456729
2017-06-29 11:48:31 57933.492031 9999998.043603900820017
2017-06-29 11:48:32 57933.492044 9999998.042285539209843
2017-06-29 11:48:33 57933.492057 9999998.042705420404673
2017-06-29 11:48:34 57933.492069 9999998.042676160112023
2017-06-29 11:48:35 57933.492082 9999998.043506240472198
2017-06-29 11:48:36 57933.492094 9999998.043115619570017
2017-06-29 11:48:38 57933.492107 9999998.044189840555191
2017-06-29 11:48:39 57933.492120 9999998.043262099847198
2017-06-29 11:48:40 57933.492133 9999998.041924159973860
2017-06-29 11:48:41 57933.492146 9999998.042939880862832
2017-06-29 11:48:42 57933.492158 9999998.042773820459843
2017-06-29 11:48:43 57933.492171 9999998.044287489727139
2017-06-29 11:48:44 57933.492184 9999998.043340189382434
2017-06-29 11:48:45 57933.492197 9999998.043066790327430
2017-06-29 11:48:46 57933.492209 9999998.044726939871907
2017-06-29 11:48:47 57933.492222 9999998.042754249647260
2017-06-29 11:48:49 57933.492235 9999998.043262099847198
2017-06-29 11:48:50 57933.492247 9999998.044531630352139
2017-06-29 11:48:51 57933.492260 9999998.045674219727516
2017-06-29 11:48:52 57933.492277 9999998.044433979317546
2017-06-29 11:48:53 57933.492289 9999998.045019909739494
2017-06-29 11:48:54 57933.492302 9999998.045801160857081
2017-06-29 11:48:55 57933.492315 9999998.045264050364494
2017-06-29 11:48:57 57933.492328 9999998.044433979317546
2017-06-29 11:48:58 57933.492340 9999998.045410539954901
2017-06-29 11:48:59 57933.492353 9999998.046289440244436
2017-06-29 11:49:00 57933.492366 9999998.045801160857081
2017-06-29 11:49:01 57933.492378 9999998.045459369197488
2017-06-29 11:49:02 57933.492391 9999998.046142959967256
2017-06-29 11:49:03 57933.492404 9999998.044775769114494
2017-06-29 11:49:04 57933.492416 9999998.045752340927720
2017-06-29 11:49:05 57933.492429 9999998.045019909739494
2017-06-29 11:49:06 57933.492442 9999998.045459369197488
2017-06-29 11:49:08 57933.492455 9999998.045508189126849
2017-06-29 11:49:09 57933.492467 9999998.045508189126849
2017-06-29 11:49:10 57933.492480 9999998.044287489727139
2017-06-29 11:49:11 57933.492493 9999998.044902710244060
2017-06-29 11:49:12 57933.492506 9999998.044922260567546
2017-06-29 11:49:13 57933.492518 9999998.044512080028653
2017-06-29 11:49:14 57933.492531 9999998.044678119942546
2017-06-29 11:49:15 57933.492544 9999998.043701549991965
2017-06-29 11:49:16 57933.492556 9999998.043340189382434
2017-06-29 11:49:17 57933.492569 9999998.044365590438247
2017-06-29 11:49:19 57933.492582 9999998.044433979317546
2017-06-29 11:49:20 57933.492595 9999998.045166399329901
2017-06-29 11:49:21 57933.492607 9999998.045019909739494
2017-06-29 11:49:22 57933.492620 9999998.045019909739494
2017-06-29 11:49:23 57933.492633 9999998.042724989354610
2017-06-29 11:49:24 57933.492646 9999998.043506240472198
2017-06-29 11:49:25 57933.492658 9999998.043066790327430
2017-06-29 11:49:26 57933.492671 9999998.045019909739494
2017-06-29 11:49:27 57933.492684 9999998.044287489727139
2017-06-29 11:49:28 57933.492697 9999998.044385150074959
2017-06-29 11:49:30 57933.492709 9999998.043408589437604
2017-06-29 11:49:31 57933.492722 9999998.044287489727139
2017-06-29 11:49:32 57933.492735 9999998.043896870687604
2017-06-29 11:49:33 57933.492748 9999998.043730819597840
2017-06-29 11:49:34 57933.492761 9999998.044062910601497
2017-06-29 11:49:35 57933.492773 9999998.045557020232081
2017-06-29 11:49:36 57933.492786 9999998.044922260567546
2017-06-29 11:49:38 57933.492801 9999998.044043349102139
2017-06-29 11:49:39 57933.492814 9999998.043115619570017
2017-06-29 11:49:40 57933.492826 9999998.043799210339785
2017-06-29 11:49:41 57933.492839 9999998.044238660484552
2017-06-29 11:49:42 57933.492852 9999998.044023789465427
2017-06-29 11:49:43 57933.492865 9999998.044922260567546
2017-06-29 11:49:44 57933.492877 9999998.044365590438247
2017-06-29 11:49:45 57933.492890 9999998.045166399329901
2017-06-29 11:49:46 57933.492903 9999998.043896870687604
2017-06-29 11:49:47 57933.492916 9999998.043896870687604
2017-06-29 11:49:49 57933.492928 9999998.042920300737023
2017-06-29 11:49:50 57933.492941 9999998.045576570555568
2017-06-29 11:49:51 57933.492954 9999998.044385150074959
2017-06-29 11:49:52 57933.492967 9999998.043066790327430
2017-06-29 11:49:53 57933.492979 9999998.044287489727139
2017-06-29 11:49:54 57933.492992 9999998.043799210339785
2017-06-29 11:49:55 57933.493005 9999998.043506240472198
2017-06-29 11:49:56 57933.493018 9999998.043555069714785
2017-06-29 11:49:57 57933.493030 9999998.043506240472198
2017-06-29 11:49:58 57933.493043 9999998.043310929089785
2017-06-29 11:50:00 57933.493056 9999998.044775769114494
2017-06-29 11:50:01 57933.493069 9999998.044531630352139
2017-06-29 11:50:02 57933.493081 9999998.043994519859552
2017-06-29 11:50:03 57933.493094 9999998.043652730062604
2017-06-29 11:50:04 57933.493107 9999998.045508189126849
2017-06-29 11:50:05 57933.493119 9999998.044209390878677
2017-06-29 11:50:06 57933.493132 9999998.044385150074959
2017-06-29 11:50:07 57933.493147 9999998.043457420542836
2017-06-29 11:50:09 57933.493160 9999998.043115619570017
2017-06-29 11:50:10 57933.493173 9999998.042754249647260
2017-06-29 11:50:11 57933.493186 9999998.044238660484552
2017-06-29 11:50:12 57933.493198 9999998.043994519859552
2017-06-29 11:50:13 57933.493211 9999998.043603900820017
2017-06-29 11:50:14 57933.493224 9999998.044023789465427
2017-06-29 11:50:15 57933.493236 9999998.044141009449959
2017-06-29 11:50:16 57933.493249 9999998.044433979317546
2017-06-29 11:50:17 57933.493262 9999998.044023789465427
2017-06-29 11:50:18 57933.493275 9999998.042432019487023
2017-06-29 11:50:20 57933.493288 9999998.042480850592256
2017-06-29 11:50:21 57933.493300 9999998.043877309188247
2017-06-29 11:50:22 57933.493313 9999998.043652730062604
2017-06-29 11:50:23 57933.493326 9999998.043603900820017
2017-06-29 11:50:24 57933.493339 9999998.043310929089785
2017-06-29 11:50:25 57933.493351 9999998.043262099847198
2017-06-29 11:50:26 57933.493364 9999998.042900739237666
2017-06-29 11:50:27 57933.493377 9999998.043408589437604
2017-06-29 11:50:28 57933.493389 9999998.043750379234552
2017-06-29 11:50:29 57933.493402 9999998.043164450675249
2017-06-29 11:50:31 57933.493422 9999998.044043349102139
2017-06-29 11:50:32 57933.493434 9999998.044775769114494
2017-06-29 11:50:33 57933.493447 9999998.044385150074959
2017-06-29 11:50:34 57933.493460 9999998.043652730062604
2017-06-29 11:50:36 57933.493473 9999998.044922260567546
2017-06-29 11:50:37 57933.493485 9999998.044873429462314
2017-06-29 11:50:38 57933.493498 9999998.044531630352139
2017-06-29 11:50:39 57933.493511 9999998.044531630352139
2017-06-29 11:50:40 57933.493523 9999998.043164450675249
2017-06-29 11:50:41 57933.493536 9999998.043164450675249
2017-06-29 11:50:42 57933.493549 9999998.043652730062604
2017-06-29 11:50:43 57933.493562 9999998.044385150074959
2017-06-29 11:50:44 57933.493575 9999998.042920300737023
2017-06-29 11:50:45 57933.493587 9999998.043974960222840
2017-06-29 11:50:47 57933.493600 9999998.044141009449959
2017-06-29 11:50:48 57933.493613 9999998.043701549991965
2017-06-29 11:50:49 57933.493626 9999998.044775769114494
2017-06-29 11:50:50 57933.493638 9999998.043965259566903
2017-06-29 11:50:51 57933.493651 9999998.042383199557662
2017-06-29 11:50:52 57933.493664 9999998.042529679834843
2017-06-29 11:50:53 57933.493677 9999998.042676160112023
2017-06-29 11:50:54 57933.493689 9999998.045557020232081
2017-06-29 11:50:55 57933.493702 9999998.045068740844727
2017-06-29 11:50:56 57933.493715 9999998.044678119942546
2017-06-29 11:50:58 57933.493728 9999998.043506240472198
2017-06-29 11:50:59 57933.493741 9999998.043340189382434
2017-06-29 11:51:00 57933.493753 9999998.043799210339785
2017-06-29 11:51:01 57933.493766 9999998.045654680579901
2017-06-29 11:51:02 57933.493778 9999998.043730819597840
2017-06-29 11:51:03 57933.493791 9999998.044531630352139
2017-06-29 11:51:04 57933.493804 9999998.045654680579901
2017-06-29 11:51:05 57933.493817 9999998.044023789465427
2017-06-29 11:51:06 57933.493829 9999998.044629290699959
2017-06-29 11:51:07 57933.493842 9999998.044189840555191
2017-06-29 11:51:09 57933.493855 9999998.044404700398445
2017-06-29 11:51:10 57933.493868 9999998.043066790327430
2017-06-29 11:51:11 57933.493880 9999998.043652730062604
2017-06-29 11:51:12 57933.493893 9999998.044287489727139
2017-06-29 11:51:13 57933.493906 9999998.043164450675249
2017-06-29 11:51:14 57933.493919 9999998.043506240472198
2017-06-29 11:51:15 57933.493931 9999998.044678119942546
2017-06-29 11:51:16 57933.493944 9999998.043896870687604
2017-06-29 11:51:17 57933.493957 9999998.045019909739494
2017-06-29 11:51:18 57933.493970 9999998.044678119942546
2017-06-29 11:51:20 57933.493982 9999998.045019909739494
2017-06-29 11:51:21 57933.493995 9999998.044385150074959
2017-06-29 11:51:22 57933.494008 9999998.044531630352139
2017-06-29 11:51:23 57933.494020 9999998.044219100847840
2017-06-29 11:51:24 57933.494033 9999998.045068740844727
2017-06-29 11:51:25 57933.494046 9999998.044873429462314
2017-06-29 11:51:26 57933.494059 9999998.045166399329901
2017-06-29 11:51:27 57933.494072 9999998.044873429462314
2017-06-29 11:51:28 57933.494084 9999998.045019909739494
2017-06-29 11:51:29 57933.494097 9999998.044365590438247
2017-06-29 11:51:31 57933.494110 9999998.044609729200602
2017-06-29 11:51:32 57933.494122 9999998.044873429462314
2017-06-29 11:51:33 57933.494135 9999998.045019909739494
2017-06-29 11:51:34 57933.494148 9999998.044512080028653
2017-06-29 11:51:35 57933.494160 9999998.044512080028653
2017-06-29 11:51:36 57933.494173 9999998.046631239354610
2017-06-29 11:51:37 57933.494186 9999998.045410539954901
2017-06-29 11:51:38 57933.494199 9999998.045557020232081
2017-06-29 11:51:39 57933.494211 9999998.045801160857081
2017-06-29 11:51:40 57933.494224 9999998.044922260567546
2017-06-29 11:51:42 57933.494237 9999998.044287489727139
2017-06-29 11:51:43 57933.494250 9999998.044385150074959
2017-06-29 11:51:44 57933.494262 9999998.045576570555568
2017-06-29 11:51:45 57933.494275 9999998.045801160857081
2017-06-29 11:51:46 57933.494288 9999998.046113669872284
2017-06-29 11:51:47 57933.494301 9999998.045098019763827
2017-06-29 11:51:48 57933.494313 9999998.046777730807662
2017-06-29 11:51:49 57933.494326 9999998.045947650447488
2017-06-29 11:51:50 57933.494339 9999998.045039460062981
2017-06-29 11:51:51 57933.494352 9999998.044922260567546
2017-06-29 11:51:53 57933.494364 9999998.046123420819640
2017-06-29 11:51:54 57933.494377 9999998.045703509822488
2017-06-29 11:51:55 57933.494390 9999998.045166399329901
2017-06-29 11:51:56 57933.494403 9999998.045264050364494
2017-06-29 11:51:57 57933.494415 9999998.044287489727139
2017-06-29 11:51:58 57933.494428 9999998.044775769114494
2017-06-29 11:51:59 57933.494441 9999998.045166399329901
2017-06-29 11:52:00 57933.494454 9999998.044267930090427
2017-06-29 11:52:01 57933.494466 9999998.045508189126849
2017-06-29 11:52:02 57933.494479 9999998.044922260567546
2017-06-29 11:52:04 57933.494491 9999998.043701549991965
2017-06-29 11:52:05 57933.494504 9999998.045410539954901
2017-06-29 11:52:06 57933.494517 9999998.044043349102139
2017-06-29 11:52:07 57933.494530 9999998.045361710712314
2017-06-29 11:52:08 57933.494543 9999998.046191789209843
2017-06-29 11:52:09 57933.494555 9999998.044043349102139
2017-06-29 11:52:10 57933.494568 9999998.045166399329901
2017-06-29 11:52:11 57933.494581 9999998.045166399329901
2017-06-29 11:52:12 57933.494593 9999998.045947650447488
2017-06-29 11:52:13 57933.494606 9999998.044648839160800
2017-06-29 11:52:15 57933.494619 9999998.043974960222840
2017-06-29 11:52:16 57933.494632 9999998.043896870687604
2017-06-29 11:52:17 57933.494644 9999998.044951530173421
2017-06-29 11:52:18 57933.494657 9999998.045117570087314
2017-06-29 11:52:19 57933.494670 9999998.045117570087314
2017-06-29 11:52:20 57933.494683 9999998.045947650447488
2017-06-29 11:52:21 57933.494696 9999998.045996479690075
2017-06-29 11:52:22 57933.494708 9999998.045683959499002
2017-06-29 11:52:23 57933.494721 9999998.046455459669232
2017-06-29 11:52:24 57933.494733 9999998.044775769114494
2017-06-29 11:52:26 57933.494746 9999998.044287489727139
2017-06-29 11:52:27 57933.494759 9999998.044678119942546
2017-06-29 11:52:28 57933.494772 9999998.044629290699959
2017-06-29 11:52:29 57933.494785 9999998.044121449813247
2017-06-29 11:52:30 57933.494797 9999998.045898819342256
2017-06-29 11:52:31 57933.494810 9999998.045459369197488
2017-06-29 11:52:32 57933.494823 9999998.045244509354234
2017-06-29 11:52:33 57933.494836 9999998.045410539954901
2017-06-29 11:52:34 57933.494848 9999998.045557020232081
2017-06-29 11:52:35 57933.494861 9999998.044141009449959
2017-06-29 11:52:37 57933.494874 9999998.044385150074959
2017-06-29 11:52:38 57933.494886 9999998.043799210339785
2017-06-29 11:52:39 57933.494899 9999998.044531630352139
2017-06-29 11:52:40 57933.494912 9999998.044775769114494
2017-06-29 11:52:41 57933.494925 9999998.043896870687604
2017-06-29 11:52:42 57933.494938 9999998.044775769114494
2017-06-29 11:52:43 57933.494950 9999998.043896870687604
2017-06-29 11:52:44 57933.494963 9999998.045654680579901
2017-06-29 11:52:45 57933.494976 9999998.044287489727139
2017-06-29 11:52:47 57933.494989 9999998.043994519859552
2017-06-29 11:52:48 57933.495001 9999998.044287489727139
2017-06-29 11:52:49 57933.495014 9999998.045166399329901
2017-06-29 11:52:50 57933.495027 9999998.044629290699959
2017-06-29 11:52:51 57933.495040 9999998.046191789209843
2017-06-29 11:52:52 57933.495052 9999998.046387100592256
2017-06-29 11:52:53 57933.495065 9999998.045293329283595
2017-06-29 11:52:54 57933.495078 9999998.046387100592256
2017-06-29 11:52:55 57933.495091 9999998.045801160857081
2017-06-29 11:52:56 57933.495103 9999998.046484759077430
2017-06-29 11:52:58 57933.495116 9999998.044902710244060
2017-06-29 11:52:59 57933.495129 9999998.045654680579901
2017-06-29 11:53:00 57933.495142 9999998.046338269487023
2017-06-29 11:53:01 57933.495155 9999998.046435929834843
2017-06-29 11:53:02 57933.495167 9999998.044512080028653
2017-06-29 11:53:03 57933.495180 9999998.045410539954901
2017-06-29 11:53:04 57933.495193 9999998.045361710712314
2017-06-29 11:53:05 57933.495207 9999998.045264050364494
2017-06-29 11:53:06 57933.495219 9999998.045312879607081
2017-06-29 11:53:08 57933.495232 9999998.045410539954901
2017-06-29 11:53:09 57933.495245 9999998.045508189126849
2017-06-29 11:53:10 57933.495258 9999998.046289440244436
2017-06-29 11:53:11 57933.495270 9999998.045752340927720
2017-06-29 11:53:12 57933.495283 9999998.045019909739494
2017-06-29 11:53:13 57933.495296 9999998.045586310327053
2017-06-29 11:53:14 57933.495311 9999998.045996479690075
2017-06-29 11:53:15 57933.495324 9999998.045898819342256
2017-06-29 11:53:17 57933.495336 9999998.045312879607081
2017-06-29 11:53:18 57933.495349 9999998.044775769114494
2017-06-29 11:53:19 57933.495362 9999998.045557020232081
2017-06-29 11:53:20 57933.495375 9999998.045312879607081
2017-06-29 11:53:21 57933.495387 9999998.045312879607081
2017-06-29 11:53:22 57933.495400 9999998.046435929834843
2017-06-29 11:53:23 57933.495413 9999998.046728899702430
2017-06-29 11:53:24 57933.495426 9999998.046777730807662
2017-06-29 11:53:25 57933.495438 9999998.046680070459843
2017-06-29 11:53:26 57933.495451 9999998.046435929834843
2017-06-29 11:53:28 57933.495464 9999998.046045299619436
2017-06-29 11:53:29 57933.495477 9999998.046777730807662
2017-06-29 11:53:30 57933.495489 9999998.045342160388827
2017-06-29 11:53:31 57933.495502 9999998.046045299619436
2017-06-29 11:53:32 57933.495515 9999998.046533580869436
2017-06-29 11:53:33 57933.495528 9999998.046045299619436
2017-06-29 11:53:34 57933.495540 9999998.046435929834843
2017-06-29 11:53:35 57933.495553 9999998.046435929834843
2017-06-29 11:53:36 57933.495566 9999998.046094130724669
2017-06-29 11:53:38 57933.495579 9999998.046582410112023
2017-06-29 11:53:39 57933.495592 9999998.045879280194640
2017-06-29 11:53:40 57933.495604 9999998.045508189126849
2017-06-29 11:53:41 57933.495617 9999998.047021869570017
2017-06-29 11:53:42 57933.495630 9999998.046680070459843
2017-06-29 11:53:43 57933.495643 9999998.045976940542459
2017-06-29 11:53:44 57933.495655 9999998.046777730807662
2017-06-29 11:53:45 57933.495668 9999998.045019909739494
2017-06-29 11:53:46 57933.495681 9999998.045654680579901
2017-06-29 11:53:47 57933.495694 9999998.045508189126849
2017-06-29 11:53:49 57933.495706 9999998.046142959967256
2017-06-29 11:53:50 57933.495719 9999998.046777730807662
2017-06-29 11:53:51 57933.495732 9999998.046387100592256
2017-06-29 11:53:52 57933.495745 9999998.046338269487023
2017-06-29 11:53:53 57933.495757 9999998.045898819342256
2017-06-29 11:53:54 57933.495770 9999998.045928109437227
2017-06-29 11:53:55 57933.495783 9999998.045049190521240
2017-06-29 11:53:56 57933.495796 9999998.047168349847198
2017-06-29 11:53:57 57933.495808 9999998.046142959967256
2017-06-29 11:53:58 57933.495821 9999998.045557020232081
2017-06-29 11:54:00 57933.495834 9999998.046875379979610
2017-06-29 11:54:01 57933.495847 9999998.047217179089785
2017-06-29 11:54:02 57933.495859 9999998.046533580869436
2017-06-29 11:54:03 57933.495872 9999998.046514049172401
2017-06-29 11:54:04 57933.495885 9999998.046924209222198
2017-06-29 11:54:05 57933.495899 9999998.047168349847198
2017-06-29 11:54:06 57933.495912 9999998.046973040327430
2017-06-29 11:54:07 57933.495924 9999998.047558970749378
2017-06-29 11:54:08 57933.495937 9999998.046435929834843
2017-06-29 11:54:10 57933.495950 9999998.047168349847198
2017-06-29 11:54:11 57933.495963 9999998.046904679387808
2017-06-29 11:54:12 57933.495975 9999998.046826550737023
2017-06-29 11:54:13 57933.495988 9999998.046484759077430
2017-06-29 11:54:14 57933.496001 9999998.047412490472198
2017-06-29 11:54:15 57933.496013 9999998.046680070459843
2017-06-29 11:54:16 57933.496026 9999998.047285530716181
2017-06-29 11:54:17 57933.496039 9999998.046582410112023
2017-06-29 11:54:18 57933.496051 9999998.047021869570017
2017-06-29 11:54:19 57933.496064 9999998.047217179089785
2017-06-29 11:54:21 57933.496077 9999998.046631239354610
2017-06-29 11:54:22 57933.496090 9999998.044756220653653
2017-06-29 11:54:23 57933.496102 9999998.046367570757866
2017-06-29 11:54:24 57933.496117 9999998.046025760471821
2017-06-29 11:54:25 57933.496130 9999998.047021869570017
2017-06-29 11:54:26 57933.496143 9999998.047558970749378
2017-06-29 11:54:27 57933.496156 9999998.047002339735627
2017-06-29 11:54:28 57933.496168 9999998.045410539954901
2017-06-29 11:54:30 57933.496181 9999998.046777730807662
2017-06-29 11:54:31 57933.496194 9999998.046045299619436
2017-06-29 11:54:32 57933.496207 9999998.046680070459843
2017-06-29 11:54:33 57933.496219 9999998.046289440244436
2017-06-29 11:54:34 57933.496232 9999998.047168349847198
2017-06-29 11:54:35 57933.496245 9999998.046435929834843
2017-06-29 11:54:36 57933.496258 9999998.046631239354610
2017-06-29 11:54:37 57933.496270 9999998.045947650447488
2017-06-29 11:54:38 57933.496283 9999998.046142959967256
2017-06-29 11:54:39 57933.496296 9999998.045801160857081
2017-06-29 11:54:41 57933.496308 9999998.046064840629697
2017-06-29 11:54:42 57933.496321 9999998.045801160857081
2017-06-29 11:54:43 57933.496334 9999998.044580459594727
2017-06-29 11:54:44 57933.496347 9999998.045801160857081
2017-06-29 11:54:45 57933.496359 9999998.045068740844727
2017-06-29 11:54:46 57933.496372 9999998.046924209222198
2017-06-29 11:54:47 57933.496385 9999998.045801160857081
2017-06-29 11:54:48 57933.496397 9999998.046533580869436
2017-06-29 11:54:49 57933.496410 9999998.045801160857081
2017-06-29 11:54:50 57933.496423 9999998.046045299619436
2017-06-29 11:54:52 57933.496436 9999998.046289440244436
2017-06-29 11:54:53 57933.496449 9999998.045801160857081
2017-06-29 11:54:54 57933.496461 9999998.045781619846821
2017-06-29 11:54:55 57933.496474 9999998.046748429536819
2017-06-29 11:54:56 57933.496487 9999998.045996479690075
2017-06-29 11:54:57 57933.496500 9999998.046191789209843
2017-06-29 11:54:58 57933.496512 9999998.047168349847198
2017-06-29 11:54:59 57933.496525 9999998.045801160857081
2017-06-29 11:55:00 57933.496538 9999998.047168349847198
2017-06-29 11:55:01 57933.496550 9999998.047168349847198
2017-06-29 11:55:03 57933.496563 9999998.047314830124378
2017-06-29 11:55:04 57933.496576 9999998.046875379979610
2017-06-29 11:55:05 57933.496588 9999998.045557020232081
2017-06-29 11:55:06 57933.496601 9999998.047217179089785
2017-06-29 11:55:07 57933.496614 9999998.047266010195017
2017-06-29 11:55:08 57933.496627 9999998.044922260567546
2017-06-29 11:55:09 57933.496639 9999998.046064840629697
2017-06-29 11:55:10 57933.496652 9999998.045898819342256
2017-06-29 11:55:11 57933.496665 9999998.045557020232081
2017-06-29 11:55:12 57933.496678 9999998.045410539954901
2017-06-29 11:55:14 57933.496690 9999998.045264050364494
2017-06-29 11:55:15 57933.496703 9999998.046484759077430
2017-06-29 11:55:16 57933.496716 9999998.046514049172401
2017-06-29 11:55:17 57933.496729 9999998.046289440244436
2017-06-29 11:55:18 57933.496741 9999998.046777730807662
2017-06-29 11:55:19 57933.496754 9999998.047041399404407
2017-06-29 11:55:20 57933.496767 9999998.046289440244436
2017-06-29 11:55:21 57933.496780 9999998.045752340927720
2017-06-29 11:55:22 57933.496792 9999998.044678119942546
2017-06-29 11:55:23 57933.496805 9999998.045605849474669
2017-06-29 11:55:25 57933.496818 9999998.044873429462314
2017-06-29 11:55:26 57933.496831 9999998.043652730062604
2017-06-29 11:55:27 57933.496844 9999998.044853879138827
2017-06-29 11:55:28 57933.496856 9999998.045166399329901
2017-06-29 11:55:29 57933.496869 9999998.046308979392052
2017-06-29 11:55:30 57933.496882 9999998.045312879607081
2017-06-29 11:55:31 57933.496895 9999998.045410539954901
2017-06-29 11:55:32 57933.496907 9999998.046387100592256
2017-06-29 11:55:33 57933.496920 9999998.046045299619436
2017-06-29 11:55:34 57933.496933 9999998.046680070459843
2017-06-29 11:55:36 57933.496946 9999998.045898819342256
2017-06-29 11:55:37 57933.496958 9999998.044629290699959
2017-06-29 11:55:38 57933.496971 9999998.044658560305834
2017-06-29 11:55:39 57933.496984 9999998.044873429462314
2017-06-29 11:55:40 57933.496997 9999998.045849990099669
2017-06-29 11:55:41 57933.497009 9999998.044043349102139
2017-06-29 11:55:42 57933.497022 9999998.045801160857081
2017-06-29 11:55:43 57933.497035 9999998.045898819342256
2017-06-29 11:55:44 57933.497048 9999998.044609729200602
2017-06-29 11:55:46 57933.497061 9999998.045000359416008
2017-06-29 11:55:47 57933.497073 9999998.045557020232081
2017-06-29 11:55:48 57933.497086 9999998.045312879607081
2017-06-29 11:55:49 57933.497099 9999998.045898819342256
2017-06-29 11:55:50 57933.497112 9999998.045879280194640
2017-06-29 11:55:51 57933.497124 9999998.046123420819640
2017-06-29 11:55:52 57933.497137 9999998.046191789209843
2017-06-29 11:55:53 57933.497150 9999998.045215230435133
2017-06-29 11:55:54 57933.497162 9999998.044726939871907
2017-06-29 11:55:55 57933.497175 9999998.045752340927720
2017-06-29 11:55:57 57933.497188 9999998.045576570555568
2017-06-29 11:55:58 57933.497201 9999998.045166399329901
2017-06-29 11:55:59 57933.497213 9999998.045117570087314
2017-06-29 11:56:00 57933.497226 9999998.044141009449959
2017-06-29 11:56:01 57933.497239 9999998.044775769114494
2017-06-29 11:56:02 57933.497252 9999998.044629290699959
2017-06-29 11:56:03 57933.497265 9999998.044902710244060
2017-06-29 11:56:04 57933.497278 9999998.045410539954901
2017-06-29 11:56:05 57933.497290 9999998.044287489727139
2017-06-29 11:56:06 57933.497303 9999998.045898819342256
2017-06-29 11:56:08 57933.497316 9999998.046191789209843
2017-06-29 11:56:09 57933.497329 9999998.045019909739494
2017-06-29 11:56:10 57933.497341 9999998.044629290699959
2017-06-29 11:56:11 57933.497354 9999998.045801160857081
2017-06-29 11:56:12 57933.497367 9999998.046016020700336
2017-06-29 11:56:13 57933.497379 9999998.046875379979610
2017-06-29 11:56:14 57933.497392 9999998.045557020232081
2017-06-29 11:56:15 57933.497405 9999998.046875379979610
2017-06-29 11:56:16 57933.497418 9999998.045947650447488
2017-06-29 11:56:17 57933.497430 9999998.044853879138827
2017-06-29 11:56:19 57933.497443 9999998.044922260567546
2017-06-29 11:56:20 57933.497456 9999998.045674219727516
2017-06-29 11:56:21 57933.497469 9999998.045019909739494
2017-06-29 11:56:22 57933.497481 9999998.045654680579901
2017-06-29 11:56:23 57933.497494 9999998.044678119942546
2017-06-29 11:56:24 57933.497507 9999998.045117570087314
2017-06-29 11:56:25 57933.497520 9999998.046142959967256
2017-06-29 11:56:26 57933.497532 9999998.045068740844727
2017-06-29 11:56:27 57933.497545 9999998.046435929834843
2017-06-29 11:56:29 57933.497558 9999998.045683959499002
2017-06-29 11:56:30 57933.497571 9999998.046533580869436
2017-06-29 11:56:31 57933.497583 9999998.046435929834843
2017-06-29 11:56:32 57933.497596 9999998.045117570087314
2017-06-29 11:56:33 57933.497609 9999998.045019909739494
2017-06-29 11:56:34 57933.497622 9999998.045508189126849
2017-06-29 11:56:35 57933.497635 9999998.045166399329901
2017-06-29 11:56:36 57933.497647 9999998.045654680579901
2017-06-29 11:56:37 57933.497660 9999998.044922260567546
2017-06-29 11:56:38 57933.497673 9999998.045068740844727
2017-06-29 11:56:40 57933.497686 9999998.046533580869436
2017-06-29 11:56:41 57933.497698 9999998.045312879607081
2017-06-29 11:56:42 57933.497711 9999998.045000359416008
2017-06-29 11:56:43 57933.497724 9999998.045068740844727
2017-06-29 11:56:44 57933.497736 9999998.045019909739494
2017-06-29 11:56:45 57933.497749 9999998.045264050364494
2017-06-29 11:56:46 57933.497762 9999998.046240620315075
2017-06-29 11:56:47 57933.497775 9999998.046435929834843
2017-06-29 11:56:48 57933.497788 9999998.044775769114494
2017-06-29 11:56:49 57933.497800 9999998.045361710712314
2017-06-29 11:56:51 57933.497813 9999998.045019909739494
2017-06-29 11:56:52 57933.497826 9999998.044922260567546
2017-06-29 11:56:53 57933.497838 9999998.045869529247284
2017-06-29 11:56:54 57933.497851 9999998.044433979317546
2017-06-29 11:56:55 57933.497864 9999998.045654680579901
2017-06-29 11:56:56 57933.497877 9999998.045967189595103
2017-06-29 11:56:57 57933.497889 9999998.046142959967256
2017-06-29 11:56:58 57933.497902 9999998.044678119942546
2017-06-29 11:56:59 57933.497915 9999998.044922260567546
2017-06-29 11:57:00 57933.497927 9999998.045410539954901
2017-06-29 11:57:02 57933.497940 9999998.045654680579901
2017-06-29 11:57:03 57933.497953 9999998.045068740844727
2017-06-29 11:57:04 57933.497966 9999998.045410539954901
2017-06-29 11:57:05 57933.497978 9999998.044775769114494
2017-06-29 11:57:06 57933.497991 9999998.044726939871907
2017-06-29 11:57:07 57933.498004 9999998.043555069714785
2017-06-29 11:57:08 57933.498017 9999998.043652730062604
2017-06-29 11:57:09 57933.498029 9999998.044531630352139
2017-06-29 11:57:10 57933.498042 9999998.045215230435133
2017-06-29 11:57:11 57933.498055 9999998.045410539954901
2017-06-29 11:57:13 57933.498067 9999998.044531630352139
2017-06-29 11:57:14 57933.498080 9999998.044531630352139
2017-06-29 11:57:15 57933.498093 9999998.045459369197488
2017-06-29 11:57:16 57933.498106 9999998.045898819342256
2017-06-29 11:57:17 57933.498118 9999998.044531630352139
2017-06-29 11:57:18 57933.498131 9999998.045117570087314
2017-06-29 11:57:19 57933.498144 9999998.046025760471821
2017-06-29 11:57:20 57933.498157 9999998.045000359416008
2017-06-29 11:57:21 57933.498169 9999998.045488649979234
2017-06-29 11:57:22 57933.498182 9999998.045654680579901
2017-06-29 11:57:24 57933.498195 9999998.045410539954901
2017-06-29 11:57:25 57933.498208 9999998.046435929834843
2017-06-29 11:57:26 57933.498221 9999998.045117570087314
2017-06-29 11:57:27 57933.498233 9999998.045361710712314
2017-06-29 11:57:28 57933.498246 9999998.045654680579901
2017-06-29 11:57:29 57933.498259 9999998.045898819342256
2017-06-29 11:57:30 57933.498272 9999998.046123420819640
2017-06-29 11:57:31 57933.498284 9999998.046289440244436
2017-06-29 11:57:32 57933.498297 9999998.046680070459843
2017-06-29 11:57:33 57933.498310 9999998.044922260567546
2017-06-29 11:57:35 57933.498323 9999998.045898819342256
2017-06-29 11:57:36 57933.498335 9999998.045557020232081
2017-06-29 11:57:37 57933.498348 9999998.045654680579901
2017-06-29 11:57:38 57933.498361 9999998.045488649979234
2017-06-29 11:57:39 57933.498374 9999998.045000359416008
2017-06-29 11:57:40 57933.498386 9999998.045654680579901
2017-06-29 11:57:41 57933.498399 9999998.044267930090427
2017-06-29 11:57:42 57933.498412 9999998.046289440244436
2017-06-29 11:57:43 57933.498425 9999998.046435929834843
2017-06-29 11:57:44 57933.498437 9999998.045898819342256
2017-06-29 11:57:46 57933.498450 9999998.046289440244436
2017-06-29 11:57:47 57933.498463 9999998.045654680579901
2017-06-29 11:57:48 57933.498476 9999998.044629290699959
2017-06-29 11:57:49 57933.498488 9999998.045000359416008
2017-06-29 11:57:50 57933.498501 9999998.045117570087314
2017-06-29 11:57:51 57933.498514 9999998.047021869570017
2017-06-29 11:57:52 57933.498527 9999998.045732790604234
2017-06-29 11:57:53 57933.498540 9999998.045019909739494
2017-06-29 11:57:54 57933.498552 9999998.046191789209843
2017-06-29 11:57:56 57933.498565 9999998.047949599102139
2017-06-29 11:57:57 57933.498578 9999998.045801160857081
2017-06-29 11:57:58 57933.498591 9999998.046406639739871
2017-06-29 11:57:59 57933.498603 9999998.045801160857081
2017-06-29 11:58:00 57933.498616 9999998.046142959967256
2017-06-29 11:58:01 57933.498629 9999998.045166399329901
2017-06-29 11:58:02 57933.498641 9999998.045019909739494
2017-06-29 11:58:03 57933.498654 9999998.044287489727139
2017-06-29 11:58:04 57933.498667 9999998.045820709317923
2017-06-29 11:58:05 57933.498679 9999998.045410539954901
2017-06-29 11:58:06 57933.498692 9999998.044433979317546
2017-06-29 11:58:08 57933.498705 9999998.044902710244060
2017-06-29 11:58:09 57933.498718 9999998.044922260567546
2017-06-29 11:58:10 57933.498730 9999998.043730819597840
2017-06-29 11:58:11 57933.498743 9999998.044971089810133
2017-06-29 11:58:12 57933.498756 9999998.045264050364494
2017-06-29 11:58:13 57933.498768 9999998.045264050364494
2017-06-29 11:58:14 57933.498781 9999998.045508189126849
2017-06-29 11:58:15 57933.498794 9999998.045312879607081
2017-06-29 11:58:16 57933.498806 9999998.044482799246907
2017-06-29 11:58:17 57933.498819 9999998.046289440244436
2017-06-29 11:58:19 57933.498832 9999998.045996479690075
2017-06-29 11:58:20 57933.498845 9999998.046533580869436
2017-06-29 11:58:21 57933.498857 9999998.045068740844727
2017-06-29 11:58:22 57933.498870 9999998.045264050364494
2017-06-29 11:58:23 57933.498883 9999998.044580459594727
2017-06-29 11:58:24 57933.498896 9999998.046142959967256
2017-06-29 11:58:25 57933.498908 9999998.046582410112023
2017-06-29 11:58:26 57933.498921 9999998.046387100592256
2017-06-29 11:58:27 57933.498934 9999998.046631239354610
2017-06-29 11:58:29 57933.498947 9999998.046045299619436
2017-06-29 11:58:30 57933.498960 9999998.046289440244436
2017-06-29 11:58:31 57933.498972 9999998.046289440244436
2017-06-29 11:58:32 57933.498985 9999998.046387100592256
2017-06-29 11:58:33 57933.498998 9999998.045898819342256
2017-06-29 11:58:34 57933.499011 9999998.046142959967256
2017-06-29 11:58:35 57933.499023 9999998.046045299619436
2017-06-29 11:58:36 57933.499036 9999998.046924209222198
2017-06-29 11:58:37 57933.499049 9999998.045801160857081
2017-06-29 11:58:38 57933.499062 9999998.046142959967256
2017-06-29 11:58:40 57933.499075 9999998.046533580869436
2017-06-29 11:58:41 57933.499087 9999998.047461319714785
2017-06-29 11:58:42 57933.499100 9999998.046045299619436
2017-06-29 11:58:43 57933.499113 9999998.046191789209843
2017-06-29 11:58:44 57933.499125 9999998.047168349847198
2017-06-29 11:58:45 57933.499138 9999998.046680070459843
2017-06-29 11:58:46 57933.499151 9999998.047412490472198
2017-06-29 11:58:47 57933.499164 9999998.046025760471821
2017-06-29 11:58:48 57933.499176 9999998.047070689499378
2017-06-29 11:58:49 57933.499189 9999998.047705460339785
2017-06-29 11:58:51 57933.499202 9999998.047578500583768
2017-06-29 11:58:52 57933.499214 9999998.046016020700336
2017-06-29 11:58:53 57933.499227 9999998.046387100592256
2017-06-29 11:58:54 57933.499240 9999998.045068740844727
2017-06-29 11:58:55 57933.499253 9999998.045264050364494
2017-06-29 11:58:56 57933.499266 9999998.046435929834843
2017-06-29 11:58:57 57933.499278 9999998.046680070459843
2017-06-29 11:58:58 57933.499291 9999998.046289440244436
2017-06-29 11:58:59 57933.499303 9999998.046875379979610
2017-06-29 11:59:00 57933.499316 9999998.047021869570017
2017-06-29 11:59:02 57933.499329 9999998.045898819342256
2017-06-29 11:59:03 57933.499342 9999998.045410539954901
2017-06-29 11:59:04 57933.499355 9999998.045732790604234
2017-06-29 11:59:05 57933.499367 9999998.044170280918479
2017-06-29 11:59:07 57933.499389 9999998.045654680579901
2017-06-29 11:59:08 57933.499402 9999998.046387100592256
2017-06-29 11:59:09 57933.499414 9999998.046973040327430
2017-06-29 11:59:10 57933.499427 9999998.047558970749378
2017-06-29 11:59:11 57933.499440 9999998.047266010195017
2017-06-29 11:59:12 57933.499452 9999998.048096079379320
2017-06-29 11:59:13 57933.499465 9999998.047656629234552
2017-06-29 11:59:14 57933.499478 9999998.047314830124378
2017-06-29 11:59:15 57933.499490 9999998.047412490472198
2017-06-29 11:59:17 57933.499503 9999998.047803120687604
2017-06-29 11:59:18 57933.499516 9999998.049336289986968
2017-06-29 11:59:19 57933.499529 9999998.047461319714785
2017-06-29 11:59:20 57933.499542 9999998.046435929834843
2017-06-29 11:59:21 57933.499554 9999998.046924209222198
2017-06-29 11:59:22 57933.499567 9999998.046435929834843
2017-06-29 11:59:23 57933.499580 9999998.046484759077430
2017-06-29 11:59:24 57933.499592 9999998.047119520604610
2017-06-29 11:59:25 57933.499605 9999998.048682019114494
2017-06-29 11:59:26 57933.499618 9999998.048115599900484
2017-06-29 11:59:28 57933.499631 9999998.047754289582372
2017-06-29 11:59:29 57933.499645 9999998.046611709520221
2017-06-29 11:59:30 57933.499658 9999998.047021869570017
2017-06-29 11:59:31 57933.499671 9999998.048193739727139
2017-06-29 11:59:32 57933.499683 9999998.048828510567546
2017-06-29 11:59:33 57933.499696 9999998.047803120687604
2017-06-29 11:59:34 57933.499708 9999998.048535540699959
2017-06-29 11:59:35 57933.499721 9999998.047168349847198
2017-06-29 11:59:36 57933.499734 9999998.047314830124378
2017-06-29 11:59:38 57933.499746 9999998.045898819342256
2017-06-29 11:59:39 57933.499759 9999998.046289440244436
2017-06-29 11:59:40 57933.499772 9999998.046582410112023
2017-06-29 11:59:41 57933.499785 9999998.045898819342256
2017-06-29 11:59:42 57933.499797 9999998.045654680579901
2017-06-29 11:59:43 57933.499810 9999998.045312879607081
2017-06-29 11:59:44 57933.499823 9999998.046680070459843
2017-06-29 11:59:45 57933.499836 9999998.046142959967256
2017-06-29 11:59:46 57933.499848 9999998.046631239354610
2017-06-29 11:59:47 57933.499861 9999998.045049190521240
2017-06-29 11:59:49 57933.499874 9999998.046289440244436
2017-06-29 11:59:50 57933.499887 9999998.046582410112023
2017-06-29 11:59:51 57933.499900 9999998.046387100592256
2017-06-29 11:59:52 57933.499912 9999998.046680070459843
2017-06-29 11:59:53 57933.499925 9999998.046826550737023
2017-06-29 11:59:54 57933.499938 9999998.046904679387808
2017-06-29 11:59:55 57933.499951 9999998.045752340927720
2017-06-29 11:59:56 57933.499963 9999998.047168349847198
2017-06-29 11:59:57 57933.499976 9999998.045947650447488
2017-06-29 11:59:59 57933.499989 9999998.046142959967256
2017-06-29 12:00:00 57933.500002 9999998.045166399329901
2017-06-29 12:00:01 57933.500014 9999998.046484759077430
2017-06-29 12:00:02 57933.500027 9999998.044658560305834
2017-06-29 12:00:03 57933.500040 9999998.046455459669232
2017-06-29 12:00:04 57933.500053 9999998.045752340927720
2017-06-29 12:00:05 57933.500065 9999998.045166399329901
2017-06-29 12:00:06 57933.500078 9999998.046924209222198
2017-06-29 12:00:07 57933.500091 9999998.045215230435133
2017-06-29 12:00:08 57933.500104 9999998.045752340927720
2017-06-29 12:00:10 57933.500116 9999998.046924209222198
2017-06-29 12:00:11 57933.500129 9999998.046680070459843
2017-06-29 12:00:12 57933.500142 9999998.045898819342256
2017-06-29 12:00:13 57933.500154 9999998.046142959967256
2017-06-29 12:00:14 57933.500167 9999998.045898819342256
2017-06-29 12:00:15 57933.500180 9999998.045361710712314
2017-06-29 12:00:16 57933.500193 9999998.045459369197488
2017-06-29 12:00:17 57933.500206 9999998.045801160857081
2017-06-29 12:00:18 57933.500218 9999998.045195680111647
2017-06-29 12:00:19 57933.500231 9999998.045342160388827
2017-06-29 12:00:21 57933.500244 9999998.044609729200602
2017-06-29 12:00:22 57933.500256 9999998.045019909739494
2017-06-29 12:00:23 57933.500269 9999998.044580459594727
2017-06-29 12:00:24 57933.500282 9999998.045264050364494
2017-06-29 12:00:25 57933.500295 9999998.043408589437604
2017-06-29 12:00:26 57933.500307 9999998.045996479690075
2017-06-29 12:00:27 57933.500320 9999998.045019909739494
2017-06-29 12:00:28 57933.500333 9999998.044365590438247
2017-06-29 12:00:29 57933.500346 9999998.044531630352139
2017-06-29 12:00:30 57933.500358 9999998.045508189126849
2017-06-29 12:00:32 57933.500371 9999998.046045299619436
2017-06-29 12:00:33 57933.500384 9999998.045342160388827
2017-06-29 12:00:34 57933.500397 9999998.044824600219727
2017-06-29 12:00:35 57933.500410 9999998.044844150543213
2017-06-29 12:00:36 57933.500422 9999998.044775769114494
2017-06-29 12:00:37 57933.500435 9999998.044453529641032
2017-06-29 12:00:38 57933.500448 9999998.045898819342256
2017-06-29 12:00:39 57933.500461 9999998.047314830124378
2017-06-29 12:00:40 57933.500473 9999998.046387100592256
2017-06-29 12:00:42 57933.500486 9999998.046728899702430
2017-06-29 12:00:43 57933.500499 9999998.045801160857081
2017-06-29 12:00:44 57933.500512 9999998.045410539954901
2017-06-29 12:00:45 57933.500524 9999998.045410539954901
2017-06-29 12:00:46 57933.500537 9999998.046142959967256
2017-06-29 12:00:47 57933.500550 9999998.047021869570017
2017-06-29 12:00:48 57933.500563 9999998.046045299619436
2017-06-29 12:00:49 57933.500575 9999998.045557020232081
2017-06-29 12:00:50 57933.500588 9999998.046289440244436
2017-06-29 12:00:51 57933.500601 9999998.046680070459843
2017-06-29 12:00:53 57933.500614 9999998.046191789209843
2017-06-29 12:00:54 57933.500626 9999998.046484759077430
2017-06-29 12:00:55 57933.500639 9999998.045947650447488
2017-06-29 12:00:56 57933.500652 9999998.046924209222198
2017-06-29 12:00:57 57933.500664 9999998.046631239354610
2017-06-29 12:00:58 57933.500677 9999998.047510150820017
2017-06-29 12:00:59 57933.500690 9999998.047168349847198
2017-06-29 12:01:00 57933.500703 9999998.046191789209843
2017-06-29 12:01:01 57933.500715 9999998.044678119942546
2017-06-29 12:01:02 57933.500728 9999998.044512080028653
2017-06-29 12:01:03 57933.500740 9999998.045654680579901
2017-06-29 12:01:05 57933.500753 9999998.046191789209843
2017-06-29 12:01:06 57933.500766 9999998.046142959967256
2017-06-29 12:01:07 57933.500780 9999998.045996479690075
2017-06-29 12:01:08 57933.500792 9999998.047070689499378
2017-06-29 12:01:09 57933.500805 9999998.046777730807662
2017-06-29 12:01:10 57933.500818 9999998.046777730807662
2017-06-29 12:01:11 57933.500831 9999998.047021869570017
2017-06-29 12:01:12 57933.500843 9999998.046680070459843
2017-06-29 12:01:13 57933.500856 9999998.046611709520221
2017-06-29 12:01:15 57933.500869 9999998.046191789209843
2017-06-29 12:01:16 57933.500882 9999998.046045299619436
2017-06-29 12:01:17 57933.500894 9999998.044902710244060
2017-06-29 12:01:18 57933.500907 9999998.046924209222198
2017-06-29 12:01:19 57933.500920 9999998.045654680579901
2017-06-29 12:01:20 57933.500932 9999998.045488649979234
2017-06-29 12:01:21 57933.500945 9999998.047412490472198
2017-06-29 12:01:22 57933.500958 9999998.047021869570017
2017-06-29 12:01:23 57933.500971 9999998.047168349847198
2017-06-29 12:01:24 57933.500984 9999998.047412490472198
2017-06-29 12:01:26 57933.500996 9999998.046699600294232
2017-06-29 12:01:27 57933.501009 9999998.046826550737023
2017-06-29 12:01:28 57933.501022 9999998.047168349847198
2017-06-29 12:01:29 57933.501035 9999998.047432020306587
2017-06-29 12:01:30 57933.501047 9999998.046289440244436
2017-06-29 12:01:31 57933.501060 9999998.046777730807662
2017-06-29 12:01:32 57933.501073 9999998.045996479690075
2017-06-29 12:01:33 57933.501086 9999998.047070689499378
2017-06-29 12:01:34 57933.501098 9999998.047217179089785
2017-06-29 12:01:35 57933.501111 9999998.046142959967256
2017-06-29 12:01:37 57933.501124 9999998.046758189797401
2017-06-29 12:01:38 57933.501136 9999998.046924209222198
2017-06-29 12:01:39 57933.501149 9999998.047432020306587
2017-06-29 12:01:40 57933.501162 9999998.046777730807662
2017-06-29 12:01:41 57933.501175 9999998.047168349847198
2017-06-29 12:01:42 57933.501187 9999998.047656629234552
2017-06-29 12:01:43 57933.501200 9999998.047461319714785
2017-06-29 12:01:44 57933.501213 9999998.046973040327430
2017-06-29 12:01:45 57933.501226 9999998.046142959967256
2017-06-29 12:01:47 57933.501239 9999998.046289440244436
2017-06-29 12:01:48 57933.501251 9999998.047920290380716
2017-06-29 12:01:49 57933.501264 9999998.046045299619436
2017-06-29 12:01:50 57933.501277 9999998.046924209222198
2017-06-29 12:01:51 57933.501290 9999998.046582410112023
2017-06-29 12:01:52 57933.501302 9999998.047900769859552
2017-06-29 12:01:53 57933.501315 9999998.046631239354610
2017-06-29 12:01:54 57933.501328 9999998.047803120687604
2017-06-29 12:01:55 57933.501340 9999998.047021869570017
2017-06-29 12:01:56 57933.501353 9999998.046162499114871
2017-06-29 12:01:57 57933.501366 9999998.046465219929814
2017-06-29 12:01:59 57933.501378 9999998.047949599102139
2017-06-29 12:02:00 57933.501391 9999998.048047259449959
2017-06-29 12:02:01 57933.501404 9999998.047949599102139
2017-06-29 12:02:02 57933.501416 9999998.047949599102139
2017-06-29 12:02:03 57933.501429 9999998.048945669084787
2017-06-29 12:02:04 57933.501442 9999998.047217179089785
2017-06-29 12:02:05 57933.501455 9999998.047656629234552
2017-06-29 12:02:06 57933.501467 9999998.049219129607081
2017-06-29 12:02:07 57933.501480 9999998.048633189871907
2017-06-29 12:02:08 57933.501493 9999998.048730850219727
2017-06-29 12:02:10 57933.501506 9999998.046680070459843
2017-06-29 12:02:11 57933.501518 9999998.046924209222198
2017-06-29 12:02:12 57933.501531 9999998.046777730807662
2017-06-29 12:02:13 57933.501544 9999998.046045299619436
2017-06-29 12:02:14 57933.501557 9999998.047949599102139
2017-06-29 12:02:15 57933.501570 9999998.047461319714785
2017-06-29 12:02:16 57933.501582 9999998.046142959967256
2017-06-29 12:02:17 57933.501595 9999998.047168349847198
2017-06-29 12:02:18 57933.501608 9999998.045557020232081
2017-06-29 12:02:20 57933.501621 9999998.047510150820017
2017-06-29 12:02:21 57933.501634 9999998.047217179089785
2017-06-29 12:02:22 57933.501646 9999998.047148820012808
2017-06-29 12:02:23 57933.501659 9999998.048555050045252
2017-06-29 12:02:24 57933.501672 9999998.046904679387808
2017-06-29 12:02:25 57933.501684 9999998.047148820012808
2017-06-29 12:02:26 57933.501697 9999998.047021869570017
2017-06-29 12:02:27 57933.501710 9999998.045801160857081
2017-06-29 12:02:28 57933.501722 9999998.048047259449959
2017-06-29 12:02:29 57933.501735 9999998.047998430207372
2017-06-29 12:02:31 57933.501748 9999998.048437880352139
2017-06-29 12:02:32 57933.501761 9999998.047656629234552
2017-06-29 12:02:33 57933.501773 9999998.047705460339785
2017-06-29 12:02:34 57933.501786 9999998.047412490472198
2017-06-29 12:02:35 57933.501799 9999998.047558970749378
2017-06-29 12:02:36 57933.501812 9999998.047148820012808
2017-06-29 12:02:37 57933.501827 9999998.047949599102139
2017-06-29 12:02:38 57933.501839 9999998.047656629234552
2017-06-29 12:02:40 57933.501852 9999998.046660540625453
2017-06-29 12:02:41 57933.501865 9999998.047021869570017
2017-06-29 12:02:42 57933.501880 9999998.046582410112023
2017-06-29 12:02:43 57933.501893 9999998.048584369942546
2017-06-29 12:02:44 57933.501906 9999998.048047259449959
2017-06-29 12:02:45 57933.501918 9999998.048291400074959
2017-06-29 12:02:46 57933.501931 9999998.047461319714785
2017-06-29 12:02:48 57933.501945 9999998.047412490472198
2017-06-29 12:02:49 57933.501958 9999998.047334359958768
2017-06-29 12:02:50 57933.501970 9999998.047412490472198
2017-06-29 12:02:51 57933.501983 9999998.047070689499378
2017-06-29 12:02:52 57933.501996 9999998.047949599102139
2017-06-29 12:02:53 57933.502009 9999998.047900769859552
2017-06-29 12:02:54 57933.502021 9999998.047920290380716
2017-06-29 12:02:55 57933.502034 9999998.048242570832372
2017-06-29 12:02:56 57933.502047 9999998.047168349847198
2017-06-29 12:02:58 57933.502061 9999998.046074589714408
2017-06-29 12:02:59 57933.502074 9999998.046533580869436
2017-06-29 12:03:00 57933.502087 9999998.045557020232081
2017-06-29 12:03:01 57933.502100 9999998.046631239354610
2017-06-29 12:03:02 57933.502112 9999998.045390989631414
2017-06-29 12:03:03 57933.502125 9999998.045410539954901
2017-06-29 12:03:04 57933.502138 9999998.045654680579901
2017-06-29 12:03:05 57933.502150 9999998.047021869570017
2017-06-29 12:03:06 57933.502163 9999998.046533580869436
2017-06-29 12:03:07 57933.502176 9999998.047558970749378
2017-06-29 12:03:09 57933.502189 9999998.046611709520221
2017-06-29 12:03:10 57933.502201 9999998.047949599102139
2017-06-29 12:03:11 57933.502214 9999998.047392969951034
2017-06-29 12:03:12 57933.502227 9999998.047803120687604
2017-06-29 12:03:13 57933.502239 9999998.047754289582372
2017-06-29 12:03:14 57933.502252 9999998.047851940616965
2017-06-29 12:03:15 57933.502265 9999998.048047259449959
2017-06-29 12:03:16 57933.502278 9999998.046094130724669
2017-06-29 12:03:17 57933.502290 9999998.045801160857081
2017-06-29 12:03:18 57933.502303 9999998.045019909739494
2017-06-29 12:03:20 57933.502316 9999998.045537479221821
2017-06-29 12:03:21 57933.502329 9999998.046142959967256
2017-06-29 12:03:22 57933.502341 9999998.047021869570017
2017-06-29 12:03:23 57933.502354 9999998.046924209222198
2017-06-29 12:03:24 57933.502367 9999998.046611709520221
2017-06-29 12:03:25 57933.502380 9999998.047217179089785
2017-06-29 12:03:26 57933.502393 9999998.045996479690075
2017-06-29 12:03:27 57933.502405 9999998.046514049172401
2017-06-29 12:03:28 57933.502418 9999998.047969119623303
2017-06-29 12:03:30 57933.502431 9999998.046191789209843
2017-06-29 12:03:31 57933.502444 9999998.046435929834843
2017-06-29 12:03:32 57933.502456 9999998.046533580869436
2017-06-29 12:03:33 57933.502469 9999998.046973040327430
2017-06-29 12:03:34 57933.502482 9999998.046289440244436
2017-06-29 12:03:35 57933.502495 9999998.046533580869436
2017-06-29 12:03:36 57933.502507 9999998.047266010195017
2017-06-29 12:03:37 57933.502520 9999998.047656629234552
2017-06-29 12:03:38 57933.502533 9999998.046875379979610
2017-06-29 12:03:39 57933.502546 9999998.046435929834843
2017-06-29 12:03:41 57933.502558 9999998.046973040327430
2017-06-29 12:03:42 57933.502571 9999998.047021869570017
2017-06-29 12:03:43 57933.502584 9999998.047295309603214
2017-06-29 12:03:44 57933.502596 9999998.046533580869436
2017-06-29 12:03:45 57933.502609 9999998.047168349847198
2017-06-29 12:03:46 57933.502622 9999998.048193739727139
2017-06-29 12:03:47 57933.502635 9999998.047558970749378
2017-06-29 12:03:48 57933.502648 9999998.046680070459843
2017-06-29 12:03:49 57933.502660 9999998.047295309603214
2017-06-29 12:03:50 57933.502673 9999998.046680070459843
2017-06-29 12:03:52 57933.502686 9999998.047070689499378
2017-06-29 12:03:53 57933.502699 9999998.047070689499378
2017-06-29 12:03:54 57933.502711 9999998.047021869570017
2017-06-29 12:03:55 57933.502724 9999998.045488649979234
2017-06-29 12:03:56 57933.502737 9999998.046387100592256
2017-06-29 12:03:57 57933.502749 9999998.046484759077430
2017-06-29 12:03:58 57933.502762 9999998.047021869570017
2017-06-29 12:03:59 57933.502775 9999998.046435929834843
2017-06-29 12:04:00 57933.502787 9999998.047168349847198
2017-06-29 12:04:01 57933.502800 9999998.047510150820017
2017-06-29 12:04:03 57933.502813 9999998.048779679462314
2017-06-29 12:04:04 57933.502826 9999998.048701530322433
2017-06-29 12:04:05 57933.502838 9999998.046631239354610
2017-06-29 12:04:06 57933.502851 9999998.047392969951034
2017-06-29 12:04:07 57933.502864 9999998.045781619846821
2017-06-29 12:04:08 57933.502877 9999998.045703509822488
2017-06-29 12:04:09 57933.502890 9999998.046777730807662
2017-06-29 12:04:10 57933.502902 9999998.047558970749378
2017-06-29 12:04:11 57933.502915 9999998.047490619122982
2017-06-29 12:04:12 57933.502928 9999998.047558970749378
2017-06-29 12:04:14 57933.502940 9999998.046777730807662
2017-06-29 12:04:15 57933.502953 9999998.047266010195017
2017-06-29 12:04:16 57933.502966 9999998.047344140708447
2017-06-29 12:04:17 57933.502979 9999998.047021869570017
2017-06-29 12:04:18 57933.502991 9999998.047314830124378
2017-06-29 12:04:19 57933.503004 9999998.047021869570017
2017-06-29 12:04:20 57933.503017 9999998.047334359958768
2017-06-29 12:04:21 57933.503030 9999998.047998430207372
2017-06-29 12:04:22 57933.503042 9999998.048682019114494
2017-06-29 12:04:23 57933.503055 9999998.050928110256791
2017-06-29 12:04:25 57933.503068 9999998.048535540699959
2017-06-29 12:04:26 57933.503081 9999998.047803120687604
2017-06-29 12:04:27 57933.503094 9999998.048535540699959
2017-06-29 12:04:28 57933.503106 9999998.047558970749378
2017-06-29 12:04:29 57933.503119 9999998.047949599102139
2017-06-29 12:04:30 57933.503132 9999998.047822639346123
2017-06-29 12:04:31 57933.503145 9999998.046973040327430
2017-06-29 12:04:32 57933.503157 9999998.047168349847198
2017-06-29 12:04:33 57933.503170 9999998.047266010195017
2017-06-29 12:04:34 57933.503183 9999998.048193739727139
2017-06-29 12:04:36 57933.503196 9999998.047314830124378
2017-06-29 12:04:37 57933.503208 9999998.048340229317546
2017-06-29 12:04:38 57933.503221 9999998.047558970749378
2017-06-29 12:04:39 57933.503234 9999998.047168349847198
2017-06-29 12:04:40 57933.503246 9999998.047148820012808
2017-06-29 12:04:41 57933.503259 9999998.046777730807662
2017-06-29 12:04:42 57933.503272 9999998.048076560720801
2017-06-29 12:04:43 57933.503285 9999998.049023820087314
2017-06-29 12:04:45 57933.503302 9999998.049170300364494
2017-06-29 12:04:46 57933.503315 9999998.047900769859552
2017-06-29 12:04:47 57933.503327 9999998.047314830124378
2017-06-29 12:04:48 57933.503340 9999998.047803120687604
2017-06-29 12:04:49 57933.503353 9999998.048828510567546
2017-06-29 12:04:50 57933.503366 9999998.048437880352139
2017-06-29 12:04:51 57933.503378 9999998.047588279470801
2017-06-29 12:04:53 57933.503391 9999998.047168349847198
2017-06-29 12:04:54 57933.503404 9999998.047314830124378
2017-06-29 12:04:55 57933.503417 9999998.047656629234552
2017-06-29 12:04:56 57933.503429 9999998.048193739727139
2017-06-29 12:04:57 57933.503442 9999998.047266010195017
2017-06-29 12:04:58 57933.503455 9999998.047558970749378
2017-06-29 12:04:59 57933.503468 9999998.047978909686208
2017-06-29 12:05:00 57933.503481 9999998.047607799991965
2017-06-29 12:05:01 57933.503493 9999998.048047259449959
2017-06-29 12:05:02 57933.503506 9999998.048437880352139
2017-06-29 12:05:04 57933.503519 9999998.048047259449959
2017-06-29 12:05:05 57933.503532 9999998.048291400074959
2017-06-29 12:05:06 57933.503544 9999998.047656629234552
2017-06-29 12:05:07 57933.503557 9999998.047754289582372
2017-06-29 12:05:08 57933.503570 9999998.047949599102139
2017-06-29 12:05:09 57933.503583 9999998.048486709594727
2017-06-29 12:05:10 57933.503595 9999998.047803120687604
2017-06-29 12:05:11 57933.503608 9999998.049805069342256
2017-06-29 12:05:12 57933.503621 9999998.048682019114494
2017-06-29 12:05:13 57933.503634 9999998.048437880352139
2017-06-29 12:05:15 57933.503647 9999998.049072649329901
2017-06-29 12:05:16 57933.503659 9999998.049824569374323
2017-06-29 12:05:17 57933.503672 9999998.049951549619436
2017-06-29 12:05:18 57933.503685 9999998.048877330496907
2017-06-29 12:05:19 57933.503698 9999998.047900769859552
2017-06-29 12:05:20 57933.503710 9999998.046826550737023
2017-06-29 12:05:21 57933.503723 9999998.047295309603214
2017-06-29 12:05:22 57933.503736 9999998.048291400074959
2017-06-29 12:05:23 57933.503749 9999998.048291400074959
2017-06-29 12:05:24 57933.503761 9999998.047217179089785
2017-06-29 12:05:26 57933.503774 9999998.048389049246907
2017-06-29 12:05:27 57933.503787 9999998.047803120687604
2017-06-29 12:05:28 57933.503800 9999998.047558970749378
2017-06-29 12:05:29 57933.503813 9999998.048193739727139
2017-06-29 12:05:30 57933.503825 9999998.048144910484552
2017-06-29 12:05:31 57933.503838 9999998.047949599102139
2017-06-29 12:05:32 57933.503851 9999998.048144910484552
2017-06-29 12:05:33 57933.503864 9999998.048310909420252
2017-06-29 12:05:34 57933.503876 9999998.048779679462314
2017-06-29 12:05:36 57933.503889 9999998.048340229317546
2017-06-29 12:05:37 57933.503902 9999998.049072649329901
2017-06-29 12:05:38 57933.503915 9999998.047021869570017
2017-06-29 12:05:39 57933.503928 9999998.046631239354610
2017-06-29 12:05:40 57933.503940 9999998.047510150820017
2017-06-29 12:05:41 57933.503953 9999998.047656629234552
2017-06-29 12:05:42 57933.503966 9999998.047803120687604
2017-06-29 12:05:43 57933.503979 9999998.048437880352139
2017-06-29 12:05:44 57933.503991 9999998.048310909420252
2017-06-29 12:05:45 57933.504004 9999998.047168349847198
2017-06-29 12:05:47 57933.504017 9999998.046289440244436
2017-06-29 12:05:48 57933.504029 9999998.047363659366965
2017-06-29 12:05:49 57933.504042 9999998.047148820012808
2017-06-29 12:05:50 57933.504055 9999998.048877330496907
2017-06-29 12:05:51 57933.504068 9999998.047803120687604
2017-06-29 12:05:52 57933.504080 9999998.046533580869436
2017-06-29 12:05:53 57933.504093 9999998.047656629234552
2017-06-29 12:05:54 57933.504106 9999998.048291400074959
2017-06-29 12:05:55 57933.504118 9999998.048340229317546
2017-06-29 12:05:56 57933.504131 9999998.049023820087314
2017-06-29 12:05:58 57933.504144 9999998.048193739727139
2017-06-29 12:05:59 57933.504157 9999998.047998430207372
2017-06-29 12:06:00 57933.504169 9999998.048828510567546
2017-06-29 12:06:01 57933.504182 9999998.047969119623303
2017-06-29 12:06:02 57933.504195 9999998.046924209222198
2017-06-29 12:06:03 57933.504207 9999998.049072649329901
2017-06-29 12:06:04 57933.504220 9999998.048437880352139
2017-06-29 12:06:05 57933.504233 9999998.048271879553795
2017-06-29 12:06:06 57933.504246 9999998.049072649329901
2017-06-29 12:06:07 57933.504258 9999998.049101969227195
2017-06-29 12:06:09 57933.504271 9999998.047314830124378
2017-06-29 12:06:10 57933.504284 9999998.046680070459843
2017-06-29 12:06:11 57933.504297 9999998.048926159739494
2017-06-29 12:06:12 57933.504310 9999998.047314830124378
2017-06-29 12:06:13 57933.504322 9999998.047539450228214
2017-06-29 12:06:14 57933.504335 9999998.048389049246907
2017-06-29 12:06:15 57933.504348 9999998.047637110576034
2017-06-29 12:06:16 57933.504361 9999998.047070689499378
2017-06-29 12:06:17 57933.504373 9999998.047822639346123
2017-06-29 12:06:18 57933.504386 9999998.047558970749378
2017-06-29 12:06:20 57933.504399 9999998.047510150820017
2017-06-29 12:06:21 57933.504412 9999998.048047259449959
2017-06-29 12:06:22 57933.504425 9999998.046826550737023
2017-06-29 12:06:23 57933.504437 9999998.048926159739494
2017-06-29 12:06:24 57933.504450 9999998.047412490472198
2017-06-29 12:06:25 57933.504463 9999998.049170300364494
2017-06-29 12:06:26 57933.504476 9999998.047949599102139
2017-06-29 12:06:27 57933.504488 9999998.047510150820017
2017-06-29 12:06:28 57933.504501 9999998.047412490472198
2017-06-29 12:06:30 57933.504514 9999998.048047259449959
2017-06-29 12:06:31 57933.504527 9999998.046924209222198
2017-06-29 12:06:32 57933.504539 9999998.047412490472198
2017-06-29 12:06:33 57933.504552 9999998.048193739727139
2017-06-29 12:06:34 57933.504565 9999998.045801160857081
2017-06-29 12:06:35 57933.504578 9999998.047021869570017
2017-06-29 12:06:36 57933.504590 9999998.046924209222198
2017-06-29 12:06:37 57933.504603 9999998.046582410112023
2017-06-29 12:06:38 57933.504616 9999998.046904679387808
2017-06-29 12:06:39 57933.504629 9999998.047217179089785
2017-06-29 12:06:41 57933.504641 9999998.047266010195017
2017-06-29 12:06:42 57933.504654 9999998.046191789209843
2017-06-29 12:06:43 57933.504667 9999998.046777730807662
2017-06-29 12:06:44 57933.504679 9999998.047705460339785
2017-06-29 12:06:45 57933.504692 9999998.048926159739494
2017-06-29 12:06:46 57933.504705 9999998.047314830124378
2017-06-29 12:06:47 57933.504718 9999998.048096079379320
2017-06-29 12:06:48 57933.504730 9999998.048340229317546
2017-06-29 12:06:49 57933.504743 9999998.048926159739494
2017-06-29 12:06:50 57933.504756 9999998.048486709594727
2017-06-29 12:06:52 57933.504769 9999998.048144910484552
2017-06-29 12:06:53 57933.504781 9999998.049316789954901
2017-06-29 12:06:54 57933.504794 9999998.048779679462314
2017-06-29 12:06:55 57933.504807 9999998.048340229317546
2017-06-29 12:06:56 57933.504820 9999998.048291400074959
2017-06-29 12:06:57 57933.504833 9999998.049219129607081
2017-06-29 12:06:58 57933.504845 9999998.048047259449959
2017-06-29 12:06:59 57933.504858 9999998.048193739727139
2017-06-29 12:07:00 57933.504871 9999998.049414439126849
2017-06-29 12:07:01 57933.504883 9999998.048340229317546
2017-06-29 12:07:03 57933.504896 9999998.047314830124378
2017-06-29 12:07:04 57933.504909 9999998.048389049246907
2017-06-29 12:07:05 57933.504921 9999998.047021869570017
2017-06-29 12:07:06 57933.504934 9999998.047168349847198
2017-06-29 12:07:07 57933.504947 9999998.047217179089785
2017-06-29 12:07:08 57933.504960 9999998.049267960712314
2017-06-29 12:07:09 57933.504972 9999998.049072649329901
2017-06-29 12:07:10 57933.504985 9999998.049170300364494
2017-06-29 12:07:11 57933.504998 9999998.048584369942546
2017-06-29 12:07:12 57933.505010 9999998.048340229317546
2017-06-29 12:07:13 57933.505023 9999998.049170300364494
2017-06-29 12:07:15 57933.505036 9999998.047754289582372
2017-06-29 12:07:16 57933.505048 9999998.046435929834843
2017-06-29 12:07:17 57933.505061 9999998.048633189871907
2017-06-29 12:07:18 57933.505074 9999998.048193739727139
2017-06-29 12:07:19 57933.505087 9999998.049560930579901
2017-06-29 12:07:20 57933.505099 9999998.047558970749378
2017-06-29 12:07:21 57933.505112 9999998.048974990844727
2017-06-29 12:07:22 57933.505125 9999998.049560930579901
2017-06-29 12:07:23 57933.505138 9999998.050195690244436
2017-06-29 12:07:24 57933.505150 9999998.048437880352139
2017-06-29 12:07:26 57933.505163 9999998.048340229317546
2017-06-29 12:07:27 57933.505176 9999998.048340229317546
2017-06-29 12:07:28 57933.505189 9999998.048418369144201
2017-06-29 12:07:29 57933.505201 9999998.049463270232081
2017-06-29 12:07:30 57933.505214 9999998.047803120687604
2017-06-29 12:07:31 57933.505227 9999998.049023820087314
2017-06-29 12:07:32 57933.505240 9999998.049560930579901
2017-06-29 12:07:33 57933.505252 9999998.048437880352139
2017-06-29 12:07:34 57933.505265 9999998.048779679462314
2017-06-29 12:07:36 57933.505278 9999998.047295309603214
2017-06-29 12:07:37 57933.505291 9999998.050293350592256
2017-06-29 12:07:38 57933.505304 9999998.048437880352139
2017-06-29 12:07:39 57933.505316 9999998.049267960712314
2017-06-29 12:07:40 57933.505329 9999998.048711340874434
2017-06-29 12:07:41 57933.505342 9999998.050439830869436
2017-06-29 12:07:42 57933.505354 9999998.049609750509262
2017-06-29 12:07:43 57933.505367 9999998.048682019114494
2017-06-29 12:07:44 57933.505380 9999998.048340229317546
2017-06-29 12:07:45 57933.505393 9999998.049140980467200
2017-06-29 12:07:47 57933.505405 9999998.050586320459843
2017-06-29 12:07:48 57933.505418 9999998.049463270232081
2017-06-29 12:07:49 57933.505431 9999998.048828510567546
2017-06-29 12:07:50 57933.505444 9999998.049170300364494
2017-06-29 12:07:51 57933.505456 9999998.048711340874434
2017-06-29 12:07:52 57933.505469 9999998.050195690244436
2017-06-29 12:07:53 57933.505482 9999998.049316789954901
2017-06-29 12:07:54 57933.505495 9999998.048516020178795
2017-06-29 12:07:55 57933.505507 9999998.049902720376849
2017-06-29 12:07:56 57933.505520 9999998.048974990844727
2017-06-29 12:07:58 57933.505533 9999998.049170300364494
2017-06-29 12:07:59 57933.505546 9999998.049951549619436
2017-06-29 12:08:00 57933.505558 9999998.049658579751849
2017-06-29 12:08:01 57933.505571 9999998.049316789954901
2017-06-29 12:08:02 57933.505584 9999998.049805069342256
2017-06-29 12:08:03 57933.505597 9999998.049414439126849
2017-06-29 12:08:04 57933.505610 9999998.049170300364494
2017-06-29 12:08:05 57933.505623 9999998.048682019114494
2017-06-29 12:08:06 57933.505635 9999998.048437880352139
2017-06-29 12:08:08 57933.505648 9999998.048027740791440
2017-06-29 12:08:09 57933.505661 9999998.048682019114494
2017-06-29 12:08:10 57933.505674 9999998.048877330496907
2017-06-29 12:08:11 57933.505686 9999998.049316789954901
2017-06-29 12:08:12 57933.505699 9999998.048144910484552
2017-06-29 12:08:13 57933.505712 9999998.049170300364494
2017-06-29 12:08:14 57933.505725 9999998.048389049246907
2017-06-29 12:08:15 57933.505737 9999998.049316789954901
2017-06-29 12:08:16 57933.505750 9999998.049023820087314
2017-06-29 12:08:17 57933.505763 9999998.049316789954901
2017-06-29 12:08:19 57933.505776 9999998.049023820087314
2017-06-29 12:08:20 57933.505788 9999998.048193739727139
2017-06-29 12:08:21 57933.505801 9999998.049560930579901
2017-06-29 12:08:22 57933.505814 9999998.050488660112023
2017-06-29 12:08:23 57933.505826 9999998.048779679462314
2017-06-29 12:08:24 57933.505839 9999998.049609750509262
2017-06-29 12:08:25 57933.505852 9999998.049121469259262
2017-06-29 12:08:26 57933.505865 9999998.050586320459843
2017-06-29 12:08:27 57933.505878 9999998.050586320459843
2017-06-29 12:08:28 57933.505890 9999998.049785569310188
2017-06-29 12:08:30 57933.505903 9999998.050146859139204
2017-06-29 12:08:31 57933.505916 9999998.048926159739494
2017-06-29 12:08:32 57933.505929 9999998.049316789954901
2017-06-29 12:08:33 57933.505941 9999998.049707410857081
2017-06-29 12:08:34 57933.505954 9999998.051172250881791
2017-06-29 12:08:35 57933.505967 9999998.051562879234552
2017-06-29 12:08:36 57933.505980 9999998.051465220749378
2017-06-29 12:08:37 57933.505993 9999998.051025770604610
2017-06-29 12:08:38 57933.506005 9999998.050683969631791
2017-06-29 12:08:39 57933.506018 9999998.050976939499378
2017-06-29 12:08:41 57933.506031 9999998.051074599847198
2017-06-29 12:08:42 57933.506044 9999998.050342179834843
2017-06-29 12:08:43 57933.506056 9999998.050293350592256
2017-06-29 12:08:44 57933.506069 9999998.050586320459843
2017-06-29 12:08:45 57933.506082 9999998.050195690244436
2017-06-29 12:08:46 57933.506095 9999998.051269909366965
2017-06-29 12:08:47 57933.506107 9999998.050928110256791
2017-06-29 12:08:48 57933.506120 9999998.050488660112023
2017-06-29 12:08:49 57933.506133 9999998.050928110256791
2017-06-29 12:08:50 57933.506146 9999998.050195690244436
2017-06-29 12:08:52 57933.506158 9999998.049805069342256
2017-06-29 12:08:53 57933.506171 9999998.049150789156556
2017-06-29 12:08:54 57933.506184 9999998.049072649329901
2017-06-29 12:08:55 57933.506197 9999998.048437880352139
2017-06-29 12:08:56 57933.506209 9999998.049785569310188
2017-06-29 12:08:57 57933.506222 9999998.050098039209843
2017-06-29 12:08:58 57933.506235 9999998.049560930579901
2017-06-29 12:08:59 57933.506248 9999998.048828510567546
2017-06-29 12:09:00 57933.506260 9999998.048340229317546
2017-06-29 12:09:02 57933.506273 9999998.048682019114494
2017-06-29 12:09:03 57933.506286 9999998.049170300364494
2017-06-29 12:09:04 57933.506299 9999998.049023820087314
2017-06-29 12:09:05 57933.506311 9999998.048974990844727
2017-06-29 12:09:06 57933.506324 9999998.047803120687604
2017-06-29 12:09:07 57933.506337 9999998.050537489354610
2017-06-29 12:09:08 57933.506350 9999998.048926159739494
2017-06-29 12:09:09 57933.506362 9999998.050439830869436
2017-06-29 12:09:10 57933.506375 9999998.050801120698452
2017-06-29 12:09:11 57933.506388 9999998.048828510567546
2017-06-29 12:09:12 57933.506400 9999998.048926159739494
2017-06-29 12:09:14 57933.506413 9999998.049297280609608
2017-06-29 12:09:15 57933.506425 9999998.049170300364494
2017-06-29 12:09:16 57933.506438 9999998.048418369144201
2017-06-29 12:09:17 57933.506451 9999998.049023820087314
2017-06-29 12:09:18 57933.506464 9999998.048682019114494
2017-06-29 12:09:19 57933.506476 9999998.051299249753356
2017-06-29 12:09:20 57933.506489 9999998.050439830869436
2017-06-29 12:09:21 57933.506502 9999998.049560930579901
2017-06-29 12:09:22 57933.506515 9999998.050293350592256
2017-06-29 12:09:23 57933.506527 9999998.050849949941039
2017-06-29 12:09:25 57933.506540 9999998.050195690244436
2017-06-29 12:09:26 57933.506557 9999998.049805069342256
2017-06-29 12:09:27 57933.506570 9999998.051416400820017
2017-06-29 12:09:28 57933.506583 9999998.050928110256791
2017-06-29 12:09:29 57933.506596 9999998.052265949547291
2017-06-29 12:09:30 57933.506608 9999998.050781629979610
2017-06-29 12:09:32 57933.506621 9999998.050683969631791
2017-06-29 12:09:33 57933.506634 9999998.050781629979610
2017-06-29 12:09:34 57933.506646 9999998.051855849102139
2017-06-29 12:09:35 57933.506659 9999998.051074599847198
2017-06-29 12:09:36 57933.506672 9999998.050586320459843
2017-06-29 12:09:37 57933.506685 9999998.049805069342256
2017-06-29 12:09:38 57933.506698 9999998.049707410857081
2017-06-29 12:09:39 57933.506710 9999998.050439830869436
2017-06-29 12:09:40 57933.506723 9999998.051611710339785
2017-06-29 12:09:41 57933.506736 9999998.049805069342256
2017-06-29 12:09:43 57933.506748 9999998.050537489354610
2017-06-29 12:09:44 57933.506761 9999998.049463270232081
2017-06-29 12:09:45 57933.506774 9999998.049756240099669
2017-06-29 12:09:46 57933.506787 9999998.051074599847198
2017-06-29 12:09:47 57933.506799 9999998.050195690244436
2017-06-29 12:09:48 57933.506812 9999998.050586320459843
2017-06-29 12:09:49 57933.506825 9999998.050176190212369
2017-06-29 12:09:50 57933.506838 9999998.049805069342256
2017-06-29 12:09:51 57933.506850 9999998.051709370687604
2017-06-29 12:09:52 57933.506863 9999998.051611710339785
2017-06-29 12:09:54 57933.506876 9999998.051855849102139
2017-06-29 12:09:55 57933.506889 9999998.050439830869436
2017-06-29 12:09:56 57933.506901 9999998.049951549619436
2017-06-29 12:09:57 57933.506914 9999998.050517989322543
2017-06-29 12:09:58 57933.506927 9999998.049687910825014
2017-06-29 12:09:59 57933.506940 9999998.049785569310188
2017-06-29 12:10:00 57933.506952 9999998.049316789954901
2017-06-29 12:10:01 57933.506965 9999998.051318740472198
2017-06-29 12:10:02 57933.506978 9999998.051709370687604
2017-06-29 12:10:03 57933.506990 9999998.050586320459843
2017-06-29 12:10:05 57933.507003 9999998.050439830869436
2017-06-29 12:10:06 57933.507015 9999998.050195690244436
2017-06-29 12:10:07 57933.507028 9999998.050293350592256
2017-06-29 12:10:08 57933.507041 9999998.051172250881791
2017-06-29 12:10:09 57933.507054 9999998.050879290327430
2017-06-29 12:10:10 57933.507066 9999998.051074599847198
2017-06-29 12:10:11 57933.507079 9999998.050703469663858
2017-06-29 12:10:12 57933.507092 9999998.049199620261788
2017-06-29 12:10:13 57933.507105 9999998.050391009077430
2017-06-29 12:10:14 57933.507117 9999998.050683969631791
2017-06-29 12:10:16 57933.507130 9999998.050342179834843
2017-06-29 12:10:17 57933.507143 9999998.050273850560188
2017-06-29 12:10:18 57933.507155 9999998.050683969631791
2017-06-29 12:10:19 57933.507168 9999998.050439830869436
2017-06-29 12:10:20 57933.507181 9999998.049707410857081
2017-06-29 12:10:21 57933.507194 9999998.048633189871907
2017-06-29 12:10:22 57933.507207 9999998.050195690244436
2017-06-29 12:10:23 57933.507219 9999998.051025770604610
2017-06-29 12:10:24 57933.507232 9999998.050439830869436
2017-06-29 12:10:25 57933.507245 9999998.049658579751849
2017-06-29 12:10:27 57933.507258 9999998.050342179834843
2017-06-29 12:10:28 57933.507270 9999998.049785569310188
2017-06-29 12:10:29 57933.507283 9999998.049316789954901
2017-06-29 12:10:30 57933.507296 9999998.049560930579901
2017-06-29 12:10:31 57933.507308 9999998.049316789954901
2017-06-29 12:10:32 57933.507321 9999998.049560930579901
2017-06-29 12:10:33 57933.507334 9999998.048730850219727
2017-06-29 12:10:34 57933.507346 9999998.049951549619436
2017-06-29 12:10:35 57933.507359 9999998.050049209967256
2017-06-29 12:10:36 57933.507372 9999998.049365619197488
2017-06-29 12:10:38 57933.507385 9999998.049560930579901
2017-06-29 12:10:39 57933.507398 9999998.050830459222198
2017-06-29 12:10:40 57933.507410 9999998.050781629979610
2017-06-29 12:10:41 57933.507423 9999998.050098039209843
2017-06-29 12:10:42 57933.507436 9999998.050928110256791
2017-06-29 12:10:43 57933.507449 9999998.049658579751849
2017-06-29 12:10:44 57933.507461 9999998.050029709935188
2017-06-29 12:10:45 57933.507474 9999998.049560930579901
2017-06-29 12:10:46 57933.507487 9999998.050664480775595
2017-06-29 12:10:47 57933.507500 9999998.049873400479555
2017-06-29 12:10:49 57933.507512 9999998.049443760886788
2017-06-29 12:10:50 57933.507525 9999998.050683969631791
2017-06-29 12:10:51 57933.507538 9999998.049902720376849
2017-06-29 12:10:52 57933.507551 9999998.050928110256791
2017-06-29 12:10:53 57933.507563 9999998.050273850560188
2017-06-29 12:10:54 57933.507576 9999998.049219129607081
2017-06-29 12:10:55 57933.507589 9999998.050947599112988
2017-06-29 12:10:56 57933.507602 9999998.050293350592256
2017-06-29 12:10:57 57933.507615 9999998.050586320459843
2017-06-29 12:10:58 57933.507627 9999998.049853889271617
2017-06-29 12:11:00 57933.507640 9999998.049853889271617
2017-06-29 12:11:01 57933.507653 9999998.051172250881791
2017-06-29 12:11:02 57933.507667 9999998.048682019114494
2017-06-29 12:11:03 57933.507679 9999998.049365619197488
2017-06-29 12:11:04 57933.507692 9999998.050830459222198
2017-06-29 12:11:05 57933.507705 9999998.050732800737023
2017-06-29 12:11:06 57933.507718 9999998.050830459222198
2017-06-29 12:11:07 57933.507730 9999998.049932049587369
2017-06-29 12:11:08 57933.507743 9999998.049951549619436
2017-06-29 12:11:10 57933.507756 9999998.050781629979610
2017-06-29 12:11:11 57933.507769 9999998.050439830869436
2017-06-29 12:11:12 57933.507781 9999998.051562879234552
2017-06-29 12:11:13 57933.507794 9999998.051660539582372
2017-06-29 12:11:14 57933.507807 9999998.051465220749378
2017-06-29 12:11:15 57933.507819 9999998.051904680207372
2017-06-29 12:11:16 57933.507832 9999998.050830459222198
2017-06-29 12:11:17 57933.507845 9999998.051240570843220
2017-06-29 12:11:18 57933.507858 9999998.051631189882755
2017-06-29 12:11:20 57933.507871 9999998.051006279885769
2017-06-29 12:11:21 57933.507883 9999998.052099989727139
2017-06-29 12:11:22 57933.507896 9999998.051807019859552
2017-06-29 12:11:23 57933.507909 9999998.050976939499378
2017-06-29 12:11:24 57933.507921 9999998.049922229722142
2017-06-29 12:11:25 57933.507934 9999998.050537489354610
2017-06-29 12:11:26 57933.507947 9999998.050049209967256
2017-06-29 12:11:27 57933.507960 9999998.050439830869436
2017-06-29 12:11:28 57933.507972 9999998.049414439126849
2017-06-29 12:11:29 57933.507985 9999998.049658579751849
2017-06-29 12:11:31 57933.507998 9999998.050098039209843
2017-06-29 12:11:32 57933.508011 9999998.051562879234552
2017-06-29 12:11:33 57933.508024 9999998.050049209967256
2017-06-29 12:11:34 57933.508036 9999998.050439830869436
2017-06-29 12:11:35 57933.508049 9999998.049756240099669
2017-06-29 12:11:36 57933.508062 9999998.049560930579901
2017-06-29 12:11:37 57933.508075 9999998.050391009077430
2017-06-29 12:11:38 57933.508087 9999998.049609750509262
2017-06-29 12:11:39 57933.508100 9999998.048437880352139
2017-06-29 12:11:40 57933.508113 9999998.049267960712314
2017-06-29 12:11:42 57933.508125 9999998.048906650394201
2017-06-29 12:11:43 57933.508138 9999998.049560930579901
2017-06-29 12:11:44 57933.508151 9999998.049297280609608
2017-06-29 12:11:45 57933.508163 9999998.050342179834843
2017-06-29 12:11:46 57933.508176 9999998.051074599847198
2017-06-29 12:11:47 57933.508189 9999998.050586320459843
2017-06-29 12:11:48 57933.508202 9999998.049951549619436
2017-06-29 12:11:49 57933.508214 9999998.049443760886788
2017-06-29 12:11:50 57933.508227 9999998.049170300364494
2017-06-29 12:11:51 57933.508240 9999998.049170300364494
2017-06-29 12:11:53 57933.508253 9999998.049004310742021
2017-06-29 12:11:54 57933.508266 9999998.048994500190020
2017-06-29 12:11:55 57933.508278 9999998.049658579751849
2017-06-29 12:11:56 57933.508291 9999998.048730850219727
2017-06-29 12:11:57 57933.508304 9999998.049560930579901
2017-06-29 12:11:58 57933.508317 9999998.050244519487023
2017-06-29 12:11:59 57933.508329 9999998.050664480775595
2017-06-29 12:12:00 57933.508342 9999998.050176190212369
2017-06-29 12:12:01 57933.508355 9999998.050635149702430
2017-06-29 12:12:02 57933.508367 9999998.050976939499378
2017-06-29 12:12:04 57933.508380 9999998.050732800737023
2017-06-29 12:12:05 57933.508393 9999998.050439830869436
2017-06-29 12:12:06 57933.508405 9999998.051074599847198
2017-06-29 12:12:07 57933.508418 9999998.049805069342256
2017-06-29 12:12:08 57933.508431 9999998.050195690244436
2017-06-29 12:12:09 57933.508444 9999998.049170300364494
2017-06-29 12:12:10 57933.508457 9999998.049170300364494
2017-06-29 12:12:11 57933.508469 9999998.048730850219727
2017-06-29 12:12:12 57933.508482 9999998.049512099474669
2017-06-29 12:12:13 57933.508495 9999998.048955479636788
2017-06-29 12:12:15 57933.508507 9999998.050928110256791
2017-06-29 12:12:16 57933.508520 9999998.050264019519091
2017-06-29 12:12:17 57933.508533 9999998.049560930579901
2017-06-29 12:12:18 57933.508546 9999998.049951549619436
2017-06-29 12:12:19 57933.508559 9999998.050517989322543
2017-06-29 12:12:20 57933.508571 9999998.051318740472198
2017-06-29 12:12:21 57933.508584 9999998.050537489354610
2017-06-29 12:12:22 57933.508597 9999998.051074599847198
2017-06-29 12:12:23 57933.508610 9999998.049805069342256
2017-06-29 12:12:24 57933.508622 9999998.050439830869436
2017-06-29 12:12:26 57933.508635 9999998.050664480775595
2017-06-29 12:12:27 57933.508648 9999998.051221080124378
2017-06-29 12:12:28 57933.508661 9999998.050537489354610
2017-06-29 12:12:29 57933.508673 9999998.050879290327430
2017-06-29 12:12:30 57933.508686 9999998.051172250881791
2017-06-29 12:12:31 57933.508699 9999998.051953500136733
2017-06-29 12:12:32 57933.508712 9999998.051221080124378
2017-06-29 12:12:33 57933.508724 9999998.050098039209843
2017-06-29 12:12:34 57933.508737 9999998.052441790699959
2017-06-29 12:12:35 57933.508750 9999998.050244519487023
2017-06-29 12:12:37 57933.508763 9999998.052051160484552
2017-06-29 12:12:38 57933.508776 9999998.051318740472198
2017-06-29 12:12:39 57933.508788 9999998.051318740472198
2017-06-29 12:12:40 57933.508801 9999998.051807019859552
2017-06-29 12:12:41 57933.508814 9999998.049805069342256
2017-06-29 12:12:42 57933.508826 9999998.051221080124378
2017-06-29 12:12:43 57933.508839 9999998.050976939499378
2017-06-29 12:12:44 57933.508852 9999998.050029709935188
2017-06-29 12:12:45 57933.508865 9999998.051367569714785
2017-06-29 12:12:47 57933.508880 9999998.051396910101175
2017-06-29 12:12:48 57933.508892 9999998.051562879234552
2017-06-29 12:12:49 57933.508905 9999998.051465220749378
2017-06-29 12:12:50 57933.508918 9999998.051269909366965
2017-06-29 12:12:51 57933.508931 9999998.051074599847198
2017-06-29 12:12:52 57933.508943 9999998.051953500136733
2017-06-29 12:12:53 57933.508956 9999998.050000380724669
2017-06-29 12:12:54 57933.508969 9999998.051025770604610
2017-06-29 12:12:56 57933.508982 9999998.051172250881791
2017-06-29 12:12:57 57933.508994 9999998.051318740472198
2017-06-29 12:12:58 57933.509007 9999998.050928110256791
2017-06-29 12:12:59 57933.509020 9999998.051269909366965
2017-06-29 12:13:00 57933.509033 9999998.051582360640168
2017-06-29 12:13:01 57933.509045 9999998.050586320459843
2017-06-29 12:13:02 57933.509058 9999998.050781629979610
2017-06-29 12:13:03 57933.509070 9999998.051514049991965
2017-06-29 12:13:04 57933.509083 9999998.050537489354610
2017-06-29 12:13:05 57933.509096 9999998.050879290327430
2017-06-29 12:13:06 57933.509109 9999998.050586320459843
2017-06-29 12:13:08 57933.509121 9999998.050439830869436
2017-06-29 12:13:09 57933.509134 9999998.051465220749378
2017-06-29 12:13:10 57933.509147 9999998.050732800737023
2017-06-29 12:13:11 57933.509160 9999998.050488660112023
2017-06-29 12:13:12 57933.509172 9999998.050830459222198
2017-06-29 12:13:13 57933.509185 9999998.051807019859552
2017-06-29 12:13:14 57933.509198 9999998.051465220749378
2017-06-29 12:13:15 57933.509211 9999998.052051160484552
2017-06-29 12:13:16 57933.509224 9999998.051367569714785
2017-06-29 12:13:18 57933.509236 9999998.050176190212369
2017-06-29 12:13:19 57933.509249 9999998.051875330507755
2017-06-29 12:13:20 57933.509262 9999998.051025770604610
2017-06-29 12:13:21 57933.509274 9999998.050195690244436
2017-06-29 12:13:22 57933.509287 9999998.049658579751849
2017-06-29 12:13:23 57933.509300 9999998.049902720376849
2017-06-29 12:13:24 57933.509313 9999998.050928110256791
2017-06-29 12:13:25 57933.509326 9999998.050195690244436
2017-06-29 12:13:26 57933.509338 9999998.051172250881791
2017-06-29 12:13:27 57933.509351 9999998.050342179834843
2017-06-29 12:13:29 57933.509364 9999998.050488660112023
2017-06-29 12:13:30 57933.509377 9999998.049658579751849
2017-06-29 12:13:31 57933.509389 9999998.050928110256791
2017-06-29 12:13:32 57933.509402 9999998.050439830869436
2017-06-29 12:13:33 57933.509415 9999998.049707410857081
2017-06-29 12:13:34 57933.509428 9999998.050537489354610
2017-06-29 12:13:35 57933.509440 9999998.050683969631791
2017-06-29 12:13:36 57933.509453 9999998.049658579751849
2017-06-29 12:13:37 57933.509466 9999998.050781629979610
2017-06-29 12:13:38 57933.509478 9999998.050439830869436
2017-06-29 12:13:40 57933.509491 9999998.049951549619436
2017-06-29 12:13:41 57933.509504 9999998.049756240099669
2017-06-29 12:13:42 57933.509517 9999998.049951549619436
2017-06-29 12:13:43 57933.509529 9999998.050664480775595
2017-06-29 12:13:44 57933.509544 9999998.050098039209843
2017-06-29 12:13:45 57933.509557 9999998.050586320459843
2017-06-29 12:13:46 57933.509570 9999998.050000380724669
2017-06-29 12:13:47 57933.509583 9999998.049336289986968
2017-06-29 12:13:49 57933.509595 9999998.049951549619436
2017-06-29 12:13:50 57933.509608 9999998.048974990844727
2017-06-29 12:13:51 57933.509621 9999998.050293350592256
2017-06-29 12:13:52 57933.509634 9999998.050029709935188
2017-06-29 12:13:53 57933.509646 9999998.050683969631791
2017-06-29 12:13:54 57933.509659 9999998.051074599847198
2017-06-29 12:13:55 57933.509672 9999998.051318740472198
2017-06-29 12:13:56 57933.509685 9999998.051221080124378
2017-06-29 12:13:57 57933.509697 9999998.050195690244436
2017-06-29 12:13:58 57933.509710 9999998.050391009077430
2017-06-29 12:14:00 57933.509723 9999998.049150789156556
2017-06-29 12:14:01 57933.509735 9999998.051562879234552
2017-06-29 12:14:02 57933.509748 9999998.050195690244436
2017-06-29 12:14:03 57933.509761 9999998.049414439126849
2017-06-29 12:14:04 57933.509773 9999998.049951549619436
2017-06-29 12:14:05 57933.509786 9999998.050683969631791
2017-06-29 12:14:06 57933.509799 9999998.050439830869436
2017-06-29 12:14:07 57933.509811 9999998.050830459222198
2017-06-29 12:14:08 57933.509824 9999998.050976939499378
2017-06-29 12:14:09 57933.509837 9999998.049902720376849
2017-06-29 12:14:11 57933.509850 9999998.050098039209843
2017-06-29 12:14:12 57933.509863 9999998.050537489354610
2017-06-29 12:14:13 57933.509875 9999998.050195690244436
2017-06-29 12:14:14 57933.509888 9999998.051221080124378
2017-06-29 12:14:15 57933.509901 9999998.050195690244436
2017-06-29 12:14:16 57933.509914 9999998.050195690244436
2017-06-29 12:14:17 57933.509926 9999998.049560930579901
2017-06-29 12:14:18 57933.509939 9999998.050391009077430
2017-06-29 12:14:19 57933.509952 9999998.050586320459843
2017-06-29 12:14:20 57933.509965 9999998.051953500136733
2017-06-29 12:14:22 57933.509977 9999998.050586320459843
2017-06-29 12:14:23 57933.509990 9999998.051660539582372
2017-06-29 12:14:24 57933.510003 9999998.050293350592256
2017-06-29 12:14:25 57933.510016 9999998.050146859139204
2017-06-29 12:14:26 57933.510028 9999998.050947599112988
2017-06-29 12:14:27 57933.510041 9999998.050976939499378
2017-06-29 12:14:28 57933.510056 9999998.051318740472198
2017-06-29 12:14:29 57933.510069 9999998.050586320459843
2017-06-29 12:14:31 57933.510082 9999998.049805069342256
2017-06-29 12:14:32 57933.510094 9999998.049707410857081
2017-06-29 12:14:33 57933.510107 9999998.050928110256791
2017-06-29 12:14:34 57933.510120 9999998.051728850230575
2017-06-29 12:14:35 57933.510133 9999998.050537489354610
2017-06-29 12:14:36 57933.510145 9999998.050732800737023
2017-06-29 12:14:37 57933.510158 9999998.049785569310188
2017-06-29 12:14:38 57933.510171 9999998.051465220749378
2017-06-29 12:14:39 57933.510184 9999998.051025770604610
2017-06-29 12:14:40 57933.510196 9999998.050244519487023
2017-06-29 12:14:42 57933.510209 9999998.050586320459843
2017-06-29 12:14:43 57933.510222 9999998.051904680207372
2017-06-29 12:14:44 57933.510235 9999998.050049209967256
2017-06-29 12:14:45 57933.510248 9999998.050195690244436
2017-06-29 12:14:46 57933.510260 9999998.050928110256791
2017-06-29 12:14:47 57933.510273 9999998.049951549619436
2017-06-29 12:14:48 57933.510286 9999998.051855849102139
2017-06-29 12:14:49 57933.510298 9999998.051660539582372
2017-06-29 12:14:50 57933.510311 9999998.052099989727139
2017-06-29 12:14:51 57933.510324 9999998.051318740472198
2017-06-29 12:14:53 57933.510337 9999998.051221080124378
2017-06-29 12:14:54 57933.510350 9999998.051221080124378
2017-06-29 12:14:55 57933.510362 9999998.050996430218220
2017-06-29 12:14:56 57933.510375 9999998.050762139260769
2017-06-29 12:14:57 57933.510388 9999998.051172250881791
2017-06-29 12:14:58 57933.510400 9999998.051123429089785
2017-06-29 12:14:59 57933.510413 9999998.050928110256791
2017-06-29 12:15:00 57933.510426 9999998.052265949547291
2017-06-29 12:15:01 57933.510439 9999998.052295299246907
2017-06-29 12:15:02 57933.510451 9999998.051318740472198
2017-06-29 12:15:04 57933.510464 9999998.051367569714785
2017-06-29 12:15:05 57933.510477 9999998.052246470004320
2017-06-29 12:15:06 57933.510490 9999998.051709370687604
2017-06-29 12:15:07 57933.510502 9999998.051221080124378
2017-06-29 12:15:08 57933.510515 9999998.050830459222198
2017-06-29 12:15:09 57933.510528 9999998.050537489354610
2017-06-29 12:15:10 57933.510541 9999998.051367569714785
2017-06-29 12:15:11 57933.510554 9999998.050683969631791
2017-06-29 12:15:13 57933.510567 9999998.051221080124378
2017-06-29 12:15:14 57933.510580 9999998.052051160484552
2017-06-29 12:15:15 57933.510593 9999998.051934020593762
2017-06-29 12:15:16 57933.510605 9999998.052344130352139
2017-06-29 12:15:17 57933.510618 9999998.052783580496907
2017-06-29 12:15:18 57933.510631 9999998.051807019859552
2017-06-29 12:15:19 57933.510644 9999998.052031679078937
2017-06-29 12:15:20 57933.510656 9999998.052930070087314
2017-06-29 12:15:21 57933.510669 9999998.053174210712314
2017-06-29 12:15:22 57933.510682 9999998.053467180579901
2017-06-29 12:15:24 57933.510695 9999998.052422309294343
2017-06-29 12:15:25 57933.510707 9999998.052099989727139
2017-06-29 12:15:26 57933.510720 9999998.052832409739494
2017-06-29 12:15:27 57933.510733 9999998.052812939509749
2017-06-29 12:15:28 57933.510746 9999998.052441790699959
2017-06-29 12:15:29 57933.510758 9999998.052051160484552
2017-06-29 12:15:30 57933.510771 9999998.051807019859552
2017-06-29 12:15:31 57933.510784 9999998.051953500136733
2017-06-29 12:15:32 57933.510797 9999998.052051160484552
2017-06-29 12:15:33 57933.510809 9999998.051953500136733
2017-06-29 12:15:35 57933.510822 9999998.051709370687604
2017-06-29 12:15:36 57933.510835 9999998.051709370687604
2017-06-29 12:15:37 57933.510848 9999998.051709370687604
2017-06-29 12:15:38 57933.510861 9999998.051025770604610
2017-06-29 12:15:39 57933.510873 9999998.051465220749378
2017-06-29 12:15:40 57933.510886 9999998.051074599847198
2017-06-29 12:15:41 57933.510899 9999998.051445739343762
2017-06-29 12:15:42 57933.510912 9999998.052539439871907
2017-06-29 12:15:43 57933.510924 9999998.052080510184169
2017-06-29 12:15:44 57933.510937 9999998.051221080124378
2017-06-29 12:15:46 57933.510950 9999998.052197640761733
2017-06-29 12:15:47 57933.510963 9999998.052392959594727
2017-06-29 12:15:48 57933.510975 9999998.051074599847198
2017-06-29 12:15:49 57933.510988 9999998.052295299246907
2017-06-29 12:15:50 57933.511001 9999998.051172250881791
2017-06-29 12:15:51 57933.511014 9999998.050976939499378
2017-06-29 12:15:52 57933.511026 9999998.052051160484552
2017-06-29 12:15:53 57933.511039 9999998.051103940233588
2017-06-29 12:15:54 57933.511052 9999998.052197640761733
2017-06-29 12:15:55 57933.511065 9999998.051465220749378
2017-06-29 12:15:57 57933.511077 9999998.051562879234552
2017-06-29 12:15:58 57933.511090 9999998.051465220749378
2017-06-29 12:15:59 57933.511103 9999998.051807019859552
2017-06-29 12:16:00 57933.511116 9999998.052344130352139
2017-06-29 12:16:01 57933.511128 9999998.051074599847198
2017-06-29 12:16:02 57933.511141 9999998.051055109128356
2017-06-29 12:16:03 57933.511154 9999998.051201600581408
2017-06-29 12:16:04 57933.511166 9999998.052197640761733
2017-06-29 12:16:05 57933.511179 9999998.051074599847198
2017-06-29 12:16:06 57933.511192 9999998.051416400820017
2017-06-29 12:16:08 57933.511205 9999998.050976939499378
2017-06-29 12:16:09 57933.511217 9999998.051836369559169
2017-06-29 12:16:10 57933.511230 9999998.051465220749378
2017-06-29 12:16:11 57933.511243 9999998.051709370687604
2017-06-29 12:16:12 57933.511256 9999998.051807019859552
2017-06-29 12:16:13 57933.511268 9999998.052588269114494
2017-06-29 12:16:14 57933.511281 9999998.051807019859552
2017-06-29 12:16:15 57933.511294 9999998.051611710339785
2017-06-29 12:16:16 57933.511307 9999998.051514049991965
2017-06-29 12:16:17 57933.511319 9999998.052344130352139
2017-06-29 12:16:19 57933.511332 9999998.052051160484552
2017-06-29 12:16:20 57933.511345 9999998.052832409739494
2017-06-29 12:16:21 57933.511358 9999998.052832409739494
2017-06-29 12:16:22 57933.511370 9999998.053223030641675
2017-06-29 12:16:23 57933.511385 9999998.053076550364494
2017-06-29 12:16:24 57933.511398 9999998.053467180579901
2017-06-29 12:16:25 57933.511411 9999998.052930070087314
2017-06-29 12:16:26 57933.511423 9999998.052441790699959
2017-06-29 12:16:28 57933.511436 9999998.052441790699959
2017-06-29 12:16:29 57933.511449 9999998.052197640761733
2017-06-29 12:16:30 57933.511462 9999998.052051160484552
2017-06-29 12:16:31 57933.511475 9999998.051641050726175
2017-06-29 12:16:32 57933.511487 9999998.053711319342256
2017-06-29 12:16:33 57933.511500 9999998.052930070087314
2017-06-29 12:16:34 57933.511513 9999998.051709370687604
2017-06-29 12:16:35 57933.511525 9999998.051318740472198
2017-06-29 12:16:36 57933.511538 9999998.052490610629320
2017-06-29 12:16:38 57933.511551 9999998.052295299246907
2017-06-29 12:16:39 57933.511564 9999998.053096020594239
2017-06-29 12:16:40 57933.511576 9999998.053174210712314
2017-06-29 12:16:41 57933.511589 9999998.052119469270110
2017-06-29 12:16:42 57933.511602 9999998.052685929462314
2017-06-29 12:16:43 57933.511615 9999998.053096020594239
2017-06-29 12:16:44 57933.511628 9999998.051787540316582
2017-06-29 12:16:45 57933.511640 9999998.054267879575491
2017-06-29 12:16:46 57933.511653 9999998.052099989727139
2017-06-29 12:16:47 57933.511666 9999998.052441790699959
2017-06-29 12:16:49 57933.511678 9999998.052685929462314
2017-06-29 12:16:50 57933.511691 9999998.053144849836826
2017-06-29 12:16:51 57933.511706 9999998.052441790699959
2017-06-29 12:16:52 57933.511719 9999998.051055109128356
2017-06-29 12:16:53 57933.511732 9999998.050420340150595
2017-06-29 12:16:54 57933.511744 9999998.050957450643182
2017-06-29 12:16:55 57933.511757 9999998.052685929462314
2017-06-29 12:16:56 57933.511770 9999998.051367569714785
2017-06-29 12:16:58 57933.511783 9999998.051562879234552
2017-06-29 12:16:59 57933.511796 9999998.052148820832372
2017-06-29 12:17:00 57933.511808 9999998.050391009077430
2017-06-29 12:17:01 57933.511821 9999998.051611710339785
2017-06-29 12:17:02 57933.511834 9999998.051953500136733
2017-06-29 12:17:03 57933.511847 9999998.053076550364494
2017-06-29 12:17:04 57933.511859 9999998.051416400820017
2017-06-29 12:17:05 57933.511872 9999998.051484709605575
2017-06-29 12:17:06 57933.511885 9999998.051318740472198
2017-06-29 12:17:07 57933.511898 9999998.051367569714785
2017-06-29 12:17:09 57933.511910 9999998.050928110256791
2017-06-29 12:17:10 57933.511923 9999998.050420340150595
2017-06-29 12:17:11 57933.511936 9999998.051318740472198
2017-06-29 12:17:12 57933.511949 9999998.050830459222198
2017-06-29 12:17:13 57933.511961 9999998.051807019859552
2017-06-29 12:17:14 57933.511974 9999998.051074599847198
2017-06-29 12:17:15 57933.511987 9999998.051807019859552
2017-06-29 12:17:16 57933.511999 9999998.051172250881791
2017-06-29 12:17:17 57933.512012 9999998.050683969631791
2017-06-29 12:17:18 57933.512025 9999998.050029709935188
2017-06-29 12:17:20 57933.512038 9999998.051855849102139
2017-06-29 12:17:21 57933.512051 9999998.051201600581408
2017-06-29 12:17:22 57933.512063 9999998.051318740472198
2017-06-29 12:17:23 57933.512076 9999998.051953500136733
2017-06-29 12:17:24 57933.512089 9999998.051221080124378
2017-06-29 12:17:25 57933.512102 9999998.051221080124378
2017-06-29 12:17:26 57933.512114 9999998.050683969631791
2017-06-29 12:17:27 57933.512127 9999998.051367569714785
2017-06-29 12:17:28 57933.512140 9999998.051709370687604
2017-06-29 12:17:29 57933.512153 9999998.052051160484552
2017-06-29 12:17:31 57933.512165 9999998.052295299246907
2017-06-29 12:17:32 57933.512178 9999998.050664480775595
2017-06-29 12:17:33 57933.512191 9999998.051172250881791
2017-06-29 12:17:34 57933.512204 9999998.050683969631791
2017-06-29 12:17:35 57933.512216 9999998.050146859139204
2017-06-29 12:17:36 57933.512229 9999998.050293350592256
2017-06-29 12:17:37 57933.512242 9999998.051709370687604
2017-06-29 12:17:38 57933.512255 9999998.052002329379320
2017-06-29 12:17:39 57933.512268 9999998.051221080124378
2017-06-29 12:17:41 57933.512280 9999998.050908619537950
2017-06-29 12:17:42 57933.512293 9999998.052539439871907
2017-06-29 12:17:43 57933.512306 9999998.051318740472198
2017-06-29 12:17:44 57933.512319 9999998.050635149702430
2017-06-29 12:17:45 57933.512331 9999998.050732800737023
2017-06-29 12:17:46 57933.512344 9999998.051074599847198
2017-06-29 12:17:47 57933.512357 9999998.051221080124378
2017-06-29 12:17:48 57933.512370 9999998.051025770604610
2017-06-29 12:17:49 57933.512382 9999998.050342179834843
2017-06-29 12:17:50 57933.512395 9999998.051074599847198
2017-06-29 12:17:52 57933.512408 9999998.050683969631791
2017-06-29 12:17:53 57933.512421 9999998.050342179834843
2017-06-29 12:17:54 57933.512433 9999998.050439830869436
2017-06-29 12:17:55 57933.512446 9999998.051562879234552
2017-06-29 12:17:56 57933.512459 9999998.051318740472198
2017-06-29 12:17:57 57933.512471 9999998.051709370687604
2017-06-29 12:17:58 57933.512484 9999998.052197640761733
2017-06-29 12:17:59 57933.512497 9999998.052461260929704
2017-06-29 12:18:00 57933.512510 9999998.050781629979610
2017-06-29 12:18:01 57933.512522 9999998.052070640027523
2017-06-29 12:18:03 57933.512535 9999998.053076550364494
2017-06-29 12:18:04 57933.512548 9999998.052295299246907
2017-06-29 12:18:05 57933.512560 9999998.052295299246907
2017-06-29 12:18:06 57933.512573 9999998.052002329379320
2017-06-29 12:18:07 57933.512586 9999998.053320689126849
2017-06-29 12:18:08 57933.512599 9999998.053711319342256
2017-06-29 12:18:09 57933.512611 9999998.053955459967256
2017-06-29 12:18:10 57933.512624 9999998.053760139271617
2017-06-29 12:18:11 57933.512637 9999998.053418349474669
2017-06-29 12:18:12 57933.512650 9999998.052978890016675
2017-06-29 12:18:14 57933.512667 9999998.052998369559646
2017-06-29 12:18:15 57933.512680 9999998.052197640761733
2017-06-29 12:18:16 57933.512693 9999998.052344130352139
2017-06-29 12:18:17 57933.512705 9999998.051807019859552
2017-06-29 12:18:18 57933.512718 9999998.052099989727139
2017-06-29 12:18:19 57933.512731 9999998.053584299981594
2017-06-29 12:18:21 57933.512744 9999998.052080510184169
2017-06-29 12:18:22 57933.512756 9999998.052051160484552
2017-06-29 12:18:23 57933.512769 9999998.052588269114494
2017-06-29 12:18:24 57933.512782 9999998.053125379607081
2017-06-29 12:18:25 57933.512795 9999998.052441790699959
2017-06-29 12:18:26 57933.512807 9999998.052099989727139
2017-06-29 12:18:27 57933.512820 9999998.052666449919343
2017-06-29 12:18:28 57933.512833 9999998.053760139271617
2017-06-29 12:18:29 57933.512846 9999998.053955459967256
2017-06-29 12:18:30 57933.512858 9999998.054346080869436
2017-06-29 12:18:32 57933.512871 9999998.053955459967256
2017-06-29 12:18:33 57933.512884 9999998.053613660857081
2017-06-29 12:18:34 57933.512897 9999998.052246470004320
2017-06-29 12:18:35 57933.512909 9999998.052978890016675
2017-06-29 12:18:36 57933.512922 9999998.053467180579901
2017-06-29 12:18:37 57933.512935 9999998.052441790699959
2017-06-29 12:18:38 57933.512948 9999998.051543390378356
2017-06-29 12:18:39 57933.512960 9999998.053076550364494
2017-06-29 12:18:40 57933.512973 9999998.053730780258775
2017-06-29 12:18:41 57933.512986 9999998.052930070087314
2017-06-29 12:18:43 57933.512999 9999998.052588269114494
2017-06-29 12:18:44 57933.513012 9999998.052832409739494
2017-06-29 12:18:45 57933.513024 9999998.051855849102139
2017-06-29 12:18:46 57933.513037 9999998.052588269114494
2017-06-29 12:18:47 57933.513050 9999998.050732800737023
2017-06-29 12:18:48 57933.513063 9999998.052519969642162
2017-06-29 12:18:49 57933.513075 9999998.052588269114494
2017-06-29 12:18:50 57933.513088 9999998.053564829751849
2017-06-29 12:18:51 57933.513101 9999998.053125379607081
2017-06-29 12:18:53 57933.513113 9999998.052246470004320
2017-06-29 12:18:54 57933.513126 9999998.052129339426756
2017-06-29 12:18:55 57933.513139 9999998.052539439871907
2017-06-29 12:18:56 57933.513152 9999998.051953500136733
2017-06-29 12:18:57 57933.513164 9999998.051689879968762
2017-06-29 12:18:58 57933.513177 9999998.052344130352139
2017-06-29 12:18:59 57933.513190 9999998.053027719259262
2017-06-29 12:19:00 57933.513203 9999998.052246470004320
2017-06-29 12:19:01 57933.513216 9999998.052197640761733
2017-06-29 12:19:02 57933.513228 9999998.051562879234552
2017-06-29 12:19:04 57933.513241 9999998.052344130352139
2017-06-29 12:19:05 57933.513254 9999998.051562879234552
2017-06-29 12:19:06 57933.513267 9999998.052099989727139
2017-06-29 12:19:07 57933.513279 9999998.053613660857081
2017-06-29 12:19:08 57933.513292 9999998.053174210712314
2017-06-29 12:19:09 57933.513305 9999998.052881240844727
2017-06-29 12:19:10 57933.513318 9999998.052539439871907
2017-06-29 12:19:11 57933.513330 9999998.051172250881791
2017-06-29 12:19:12 57933.513343 9999998.052441790699959
2017-06-29 12:19:13 57933.513356 9999998.051807019859552
2017-06-29 12:19:15 57933.513369 9999998.051953500136733
2017-06-29 12:19:16 57933.513381 9999998.052178170531988
2017-06-29 12:19:17 57933.513394 9999998.051953500136733
2017-06-29 12:19:18 57933.513407 9999998.052295299246907
2017-06-29 12:19:19 57933.513420 9999998.052978890016675
2017-06-29 12:19:20 57933.513432 9999998.051514049991965
2017-06-29 12:19:21 57933.513445 9999998.051221080124378
2017-06-29 12:19:22 57933.513459 9999998.050781629979610
2017-06-29 12:19:23 57933.513472 9999998.051972990855575
2017-06-29 12:19:25 57933.513485 9999998.053174210712314
2017-06-29 12:19:26 57933.513497 9999998.051611710339785
2017-06-29 12:19:27 57933.513510 9999998.052392959594727
2017-06-29 12:19:28 57933.513523 9999998.051855849102139
2017-06-29 12:19:29 57933.513536 9999998.052099989727139
2017-06-29 12:19:30 57933.513548 9999998.052490610629320
2017-06-29 12:19:31 57933.513561 9999998.052344130352139
2017-06-29 12:19:32 57933.513574 9999998.050781629979610
2017-06-29 12:19:33 57933.513586 9999998.051221080124378
2017-06-29 12:19:34 57933.513599 9999998.052832409739494
2017-06-29 12:19:36 57933.513612 9999998.052568800747395
2017-06-29 12:19:37 57933.513625 9999998.052588269114494
2017-06-29 12:19:38 57933.513638 9999998.052148820832372
2017-06-29 12:19:39 57933.513650 9999998.052099989727139
2017-06-29 12:19:40 57933.513663 9999998.052441790699959
2017-06-29 12:19:41 57933.513676 9999998.051953500136733
2017-06-29 12:19:42 57933.513689 9999998.052539439871907
2017-06-29 12:19:43 57933.513701 9999998.051611710339785
2017-06-29 12:19:44 57933.513714 9999998.051709370687604
2017-06-29 12:19:46 57933.513727 9999998.053223030641675
2017-06-29 12:19:47 57933.513740 9999998.053467180579901
2017-06-29 12:19:48 57933.513753 9999998.052344130352139
2017-06-29 12:19:49 57933.513765 9999998.052685929462314
2017-06-29 12:19:50 57933.513778 9999998.051855849102139
2017-06-29 12:19:51 57933.513791 9999998.052783580496907
2017-06-29 12:19:52 57933.513803 9999998.051855849102139
2017-06-29 12:19:53 57933.513816 9999998.052881240844727
2017-06-29 12:19:54 57933.513829 9999998.051758190616965
2017-06-29 12:19:55 57933.513842 9999998.051709370687604
2017-06-29 12:19:57 57933.513854 9999998.051514049991965
2017-06-29 12:19:58 57933.513867 9999998.052099989727139
2017-06-29 12:19:59 57933.513880 9999998.051318740472198
2017-06-29 12:20:00 57933.513892 9999998.053613660857081
2017-06-29 12:20:01 57933.513905 9999998.052930070087314
2017-06-29 12:20:02 57933.513918 9999998.052539439871907
2017-06-29 12:20:03 57933.513930 9999998.052422309294343
2017-06-29 12:20:04 57933.513943 9999998.052734760567546
2017-06-29 12:20:05 57933.513956 9999998.052344130352139
2017-06-29 12:20:06 57933.513968 9999998.051709370687604
2017-06-29 12:20:07 57933.513981 9999998.051855849102139
2017-06-29 12:20:09 57933.513994 9999998.052539439871907
2017-06-29 12:20:10 57933.514006 9999998.052490610629320
2017-06-29 12:20:11 57933.514019 9999998.051787540316582
2017-06-29 12:20:12 57933.514032 9999998.051611710339785
2017-06-29 12:20:13 57933.514045 9999998.052197640761733
2017-06-29 12:20:14 57933.514057 9999998.051934020593762
2017-06-29 12:20:15 57933.514070 9999998.050342179834843
2017-06-29 12:20:16 57933.514083 9999998.050908619537950
2017-06-29 12:20:17 57933.514096 9999998.051807019859552
2017-06-29 12:20:18 57933.514108 9999998.051709370687604
2017-06-29 12:20:20 57933.514121 9999998.052051160484552
2017-06-29 12:20:21 57933.514134 9999998.052734760567546
2017-06-29 12:20:22 57933.514147 9999998.052197640761733
2017-06-29 12:20:23 57933.514159 9999998.052978890016675
2017-06-29 12:20:24 57933.514172 9999998.054492570459843
2017-06-29 12:20:25 57933.514185 9999998.052197640761733
2017-06-29 12:20:26 57933.514198 9999998.052930070087314
2017-06-29 12:20:27 57933.514210 9999998.051758190616965
2017-06-29 12:20:28 57933.514223 9999998.052490610629320
2017-06-29 12:20:29 57933.514236 9999998.052490610629320
2017-06-29 12:20:31 57933.514249 9999998.052832409739494
2017-06-29 12:20:32 57933.514262 9999998.053955459967256
2017-06-29 12:20:33 57933.514274 9999998.053320689126849
2017-06-29 12:20:34 57933.514287 9999998.053076550364494
2017-06-29 12:20:35 57933.514300 9999998.053076550364494
2017-06-29 12:20:36 57933.514312 9999998.053301220759749
2017-06-29 12:20:37 57933.514325 9999998.053125379607081
2017-06-29 12:20:38 57933.514338 9999998.053125379607081
2017-06-29 12:20:39 57933.514351 9999998.052588269114494
2017-06-29 12:20:40 57933.514363 9999998.053467180579901
2017-06-29 12:20:42 57933.514376 9999998.052441790699959
2017-06-29 12:20:43 57933.514389 9999998.051953500136733
2017-06-29 12:20:44 57933.514402 9999998.053340159356594
2017-06-29 12:20:45 57933.514415 9999998.053076550364494
2017-06-29 12:20:46 57933.514427 9999998.053564829751849
2017-06-29 12:20:47 57933.514440 9999998.053613660857081
2017-06-29 12:20:48 57933.514453 9999998.055078500881791
2017-06-29 12:20:49 57933.514466 9999998.053467180579901
2017-06-29 12:20:50 57933.514479 9999998.052588269114494
2017-06-29 12:20:52 57933.514492 9999998.053076550364494
2017-06-29 12:20:53 57933.514504 9999998.053369520232081
2017-06-29 12:20:54 57933.514517 9999998.053174210712314
2017-06-29 12:20:55 57933.514530 9999998.052441790699959
2017-06-29 12:20:56 57933.514542 9999998.052978890016675
2017-06-29 12:20:57 57933.514555 9999998.052441790699959
2017-06-29 12:20:58 57933.514568 9999998.052685929462314
2017-06-29 12:20:59 57933.514581 9999998.051172250881791
2017-06-29 12:21:00 57933.514594 9999998.052275819703937
2017-06-29 12:21:01 57933.514606 9999998.052783580496907
2017-06-29 12:21:03 57933.514619 9999998.052832409739494
2017-06-29 12:21:04 57933.514632 9999998.052490610629320
2017-06-29 12:21:05 57933.514645 9999998.052832409739494
2017-06-29 12:21:06 57933.514657 9999998.052539439871907
2017-06-29 12:21:07 57933.514670 9999998.053301220759749
2017-06-29 12:21:08 57933.514683 9999998.053320689126849
2017-06-29 12:21:09 57933.514695 9999998.052461260929704
2017-06-29 12:21:10 57933.514708 9999998.053125379607081
2017-06-29 12:21:11 57933.514721 9999998.053828429430723
2017-06-29 12:21:12 57933.514734 9999998.051221080124378
2017-06-29 12:21:14 57933.514746 9999998.053076550364494
2017-06-29 12:21:15 57933.514759 9999998.052588269114494
2017-06-29 12:21:16 57933.514772 9999998.053320689126849
2017-06-29 12:21:17 57933.514785 9999998.053076550364494
2017-06-29 12:21:18 57933.514797 9999998.052832409739494
2017-06-29 12:21:19 57933.514810 9999998.052930070087314
2017-06-29 12:21:20 57933.514823 9999998.053174210712314
2017-06-29 12:21:21 57933.514836 9999998.052930070087314
2017-06-29 12:21:22 57933.514848 9999998.052246470004320
2017-06-29 12:21:23 57933.514861 9999998.052930070087314
2017-06-29 12:21:25 57933.514874 9999998.053027719259262
2017-06-29 12:21:26 57933.514887 9999998.052930070087314
2017-06-29 12:21:27 57933.514900 9999998.051787540316582
2017-06-29 12:21:28 57933.514912 9999998.053027719259262
2017-06-29 12:21:29 57933.514925 9999998.052978890016675
2017-06-29 12:21:30 57933.514938 9999998.053906630724669
2017-06-29 12:21:31 57933.514951 9999998.053808970376849
2017-06-29 12:21:32 57933.514963 9999998.053027719259262
2017-06-29 12:21:33 57933.514976 9999998.052685929462314
2017-06-29 12:21:35 57933.514989 9999998.052881240844727
2017-06-29 12:21:36 57933.515001 9999998.053125379607081
2017-06-29 12:21:37 57933.515014 9999998.052539439871907
2017-06-29 12:21:38 57933.515027 9999998.053320689126849
2017-06-29 12:21:39 57933.515040 9999998.052568800747395
2017-06-29 12:21:40 57933.515052 9999998.053418349474669
2017-06-29 12:21:41 57933.515065 9999998.053320689126849
2017-06-29 12:21:42 57933.515078 9999998.052930070087314
2017-06-29 12:21:43 57933.515091 9999998.053223030641675
2017-06-29 12:21:44 57933.515103 9999998.052490610629320
2017-06-29 12:21:46 57933.515116 9999998.054101940244436
2017-06-29 12:21:47 57933.515129 9999998.051953500136733
2017-06-29 12:21:48 57933.515142 9999998.053076550364494
2017-06-29 12:21:49 57933.515154 9999998.052021810784936
2017-06-29 12:21:50 57933.515167 9999998.053223030641675
2017-06-29 12:21:51 57933.515180 9999998.052344130352139
2017-06-29 12:21:52 57933.515193 9999998.052441790699959
2017-06-29 12:21:53 57933.515206 9999998.052930070087314
2017-06-29 12:21:54 57933.515218 9999998.053174210712314
2017-06-29 12:21:55 57933.515231 9999998.052051160484552
2017-06-29 12:21:57 57933.515245 9999998.051709370687604
2017-06-29 12:21:58 57933.515257 9999998.051953500136733
2017-06-29 12:21:59 57933.515270 9999998.052568800747395
2017-06-29 12:22:00 57933.515283 9999998.053467180579901
2017-06-29 12:22:01 57933.515296 9999998.052685929462314
2017-06-29 12:22:02 57933.515308 9999998.051201600581408
2017-06-29 12:22:03 57933.515321 9999998.052099989727139
2017-06-29 12:22:04 57933.515334 9999998.053467180579901
2017-06-29 12:22:05 57933.515346 9999998.053320689126849
2017-06-29 12:22:07 57933.515359 9999998.051953500136733
2017-06-29 12:22:08 57933.515372 9999998.053096020594239
2017-06-29 12:22:09 57933.515385 9999998.052715279161930
2017-06-29 12:22:10 57933.515397 9999998.053564829751849
2017-06-29 12:22:11 57933.515410 9999998.052783580496907
2017-06-29 12:22:12 57933.515423 9999998.053125379607081
2017-06-29 12:22:13 57933.515435 9999998.052978890016675
2017-06-29 12:22:14 57933.515448 9999998.052588269114494
2017-06-29 12:22:15 57933.515461 9999998.052637100219727
2017-06-29 12:22:16 57933.515474 9999998.053418349474669
2017-06-29 12:22:18 57933.515486 9999998.051689879968762
2017-06-29 12:22:19 57933.515499 9999998.053174210712314
2017-06-29 12:22:20 57933.515512 9999998.053076550364494
2017-06-29 12:22:21 57933.515524 9999998.053857799619436
2017-06-29 12:22:22 57933.515537 9999998.052441790699959
2017-06-29 12:22:23 57933.515550 9999998.054248429834843
2017-06-29 12:22:24 57933.515563 9999998.053564829751849
2017-06-29 12:22:25 57933.515575 9999998.053467180579901
2017-06-29 12:22:26 57933.515588 9999998.052812939509749
2017-06-29 12:22:27 57933.515601 9999998.052685929462314
2017-06-29 12:22:29 57933.515614 9999998.054443739354610
2017-06-29 12:22:30 57933.515626 9999998.054932020604610
2017-06-29 12:22:31 57933.515639 9999998.054346080869436
2017-06-29 12:22:32 57933.515652 9999998.054590219631791
2017-06-29 12:22:33 57933.515665 9999998.054590219631791
2017-06-29 12:22:34 57933.515677 9999998.054443739354610
2017-06-29 12:22:35 57933.515692 9999998.053154740482569
2017-06-29 12:22:36 57933.515705 9999998.054101940244436
2017-06-29 12:22:38 57933.515718 9999998.053808970376849
2017-06-29 12:22:39 57933.515731 9999998.054346080869436
2017-06-29 12:22:40 57933.515743 9999998.054101940244436
2017-06-29 12:22:41 57933.515756 9999998.053662490099669
2017-06-29 12:22:42 57933.515769 9999998.054736709222198
2017-06-29 12:22:43 57933.515781 9999998.054736709222198
2017-06-29 12:22:44 57933.515794 9999998.054687879979610
2017-06-29 12:22:45 57933.515807 9999998.054834360256791
2017-06-29 12:22:46 57933.515820 9999998.055097950622439
2017-06-29 12:22:47 57933.515832 9999998.052324650809169
2017-06-29 12:22:49 57933.515845 9999998.053320689126849
2017-06-29 12:22:50 57933.515858 9999998.052930070087314
2017-06-29 12:22:51 57933.515870 9999998.053076550364494
2017-06-29 12:22:52 57933.515883 9999998.052930070087314
2017-06-29 12:22:53 57933.515896 9999998.054101940244436
2017-06-29 12:22:54 57933.515909 9999998.053808970376849
2017-06-29 12:22:55 57933.515922 9999998.053662490099669
2017-06-29 12:22:56 57933.515934 9999998.053174210712314
2017-06-29 12:22:57 57933.515947 9999998.052197640761733
2017-06-29 12:22:58 57933.515960 9999998.053320689126849
2017-06-29 12:23:00 57933.515972 9999998.053467180579901
2017-06-29 12:23:01 57933.515985 9999998.052588269114494
2017-06-29 12:23:02 57933.515997 9999998.052197640761733
2017-06-29 12:23:03 57933.516010 9999998.052734760567546
2017-06-29 12:23:04 57933.516025 9999998.053808970376849
2017-06-29 12:23:05 57933.516038 9999998.053779609501362
2017-06-29 12:23:06 57933.516051 9999998.052461260929704
2017-06-29 12:23:07 57933.516064 9999998.053369520232081
2017-06-29 12:23:09 57933.516079 9999998.054101940244436
2017-06-29 12:23:10 57933.516092 9999998.054199600592256
2017-06-29 12:23:11 57933.516104 9999998.054932020604610
2017-06-29 12:23:12 57933.516117 9999998.054297249764204
2017-06-29 12:23:13 57933.516130 9999998.055762099102139
2017-06-29 12:23:14 57933.516142 9999998.053857799619436
2017-06-29 12:23:15 57933.516155 9999998.054590219631791
2017-06-29 12:23:16 57933.516168 9999998.054687879979610
2017-06-29 12:23:17 57933.516180 9999998.053564829751849
2017-06-29 12:23:19 57933.516193 9999998.054590219631791
2017-06-29 12:23:20 57933.516206 9999998.053369520232081
2017-06-29 12:23:21 57933.516219 9999998.052832409739494
2017-06-29 12:23:22 57933.516231 9999998.054082479327917
2017-06-29 12:23:23 57933.516244 9999998.054297249764204
2017-06-29 12:23:24 57933.516257 9999998.054346080869436
2017-06-29 12:23:25 57933.516270 9999998.053955459967256
2017-06-29 12:23:26 57933.516283 9999998.053467180579901
2017-06-29 12:23:27 57933.516295 9999998.053857799619436
2017-06-29 12:23:29 57933.516308 9999998.055000299587846
2017-06-29 12:23:30 57933.516321 9999998.055224990472198
2017-06-29 12:23:31 57933.516334 9999998.053906630724669
2017-06-29 12:23:32 57933.516346 9999998.053691849112511
2017-06-29 12:23:33 57933.516359 9999998.054853809997439
2017-06-29 12:23:34 57933.516372 9999998.054248429834843
2017-06-29 12:23:35 57933.516385 9999998.054346080869436
2017-06-29 12:23:36 57933.516397 9999998.053388979285955
2017-06-29 12:23:37 57933.516410 9999998.054199600592256
2017-06-29 12:23:38 57933.516423 9999998.052490610629320
2017-06-29 12:23:40 57933.516436 9999998.053125379607081
2017-06-29 12:23:41 57933.516448 9999998.053076550364494
2017-06-29 12:23:42 57933.516461 9999998.052832409739494
2017-06-29 12:23:43 57933.516474 9999998.052422309294343
2017-06-29 12:23:44 57933.516487 9999998.053125379607081
2017-06-29 12:23:45 57933.516499 9999998.053174210712314
2017-06-29 12:23:46 57933.516512 9999998.052978890016675
2017-06-29 12:23:47 57933.516525 9999998.053955459967256
2017-06-29 12:23:48 57933.516537 9999998.054199600592256
2017-06-29 12:23:49 57933.516550 9999998.052490610629320
2017-06-29 12:23:51 57933.516563 9999998.053974920883775
2017-06-29 12:23:52 57933.516576 9999998.053486639633775
2017-06-29 12:23:53 57933.516589 9999998.053447710350156
2017-06-29 12:23:54 57933.516601 9999998.053223030641675
2017-06-29 12:23:55 57933.516614 9999998.052832409739494
2017-06-29 12:23:56 57933.516627 9999998.052978890016675
2017-06-29 12:23:57 57933.516640 9999998.053955459967256
2017-06-29 12:23:58 57933.516652 9999998.052978890016675
2017-06-29 12:23:59 57933.516665 9999998.053857799619436
2017-06-29 12:24:00 57933.516678 9999998.053711319342256
2017-06-29 12:24:02 57933.516690 9999998.053564829751849
2017-06-29 12:24:03 57933.516703 9999998.053955459967256
2017-06-29 12:24:04 57933.516716 9999998.054932020604610
2017-06-29 12:24:05 57933.516731 9999998.053467180579901
2017-06-29 12:24:06 57933.516744 9999998.054492570459843
2017-06-29 12:24:07 57933.516756 9999998.054199600592256
2017-06-29 12:24:08 57933.516769 9999998.053662490099669
2017-06-29 12:24:09 57933.516781 9999998.053125379607081
2017-06-29 12:24:11 57933.516794 9999998.054590219631791
2017-06-29 12:24:12 57933.516807 9999998.053711319342256
2017-06-29 12:24:13 57933.516819 9999998.054199600592256
2017-06-29 12:24:14 57933.516832 9999998.053691849112511
2017-06-29 12:24:15 57933.516845 9999998.054590219631791
2017-06-29 12:24:16 57933.516858 9999998.054101940244436
2017-06-29 12:24:17 57933.516870 9999998.055224990472198
2017-06-29 12:24:18 57933.516883 9999998.053906630724669
2017-06-29 12:24:19 57933.516896 9999998.053447710350156
2017-06-29 12:24:20 57933.516909 9999998.054932020604610
2017-06-29 12:24:22 57933.516921 9999998.054101940244436
2017-06-29 12:24:23 57933.516934 9999998.055713269859552
2017-06-29 12:24:24 57933.516947 9999998.053955459967256
2017-06-29 12:24:25 57933.516960 9999998.054346080869436
2017-06-29 12:24:26 57933.516972 9999998.055029679089785
2017-06-29 12:24:27 57933.516985 9999998.055078500881791
2017-06-29 12:24:28 57933.516998 9999998.053691849112511
2017-06-29 12:24:29 57933.517011 9999998.053857799619436
2017-06-29 12:24:30 57933.517024 9999998.053808970376849
2017-06-29 12:24:31 57933.517036 9999998.055097950622439
2017-06-29 12:24:33 57933.517051 9999998.054053109139204
2017-06-29 12:24:34 57933.517063 9999998.054004289209843
2017-06-29 12:24:35 57933.517076 9999998.054248429834843
2017-06-29 12:24:36 57933.517089 9999998.056592170149088
2017-06-29 12:24:37 57933.517102 9999998.055224990472198
2017-06-29 12:24:38 57933.517115 9999998.055097950622439
2017-06-29 12:24:39 57933.517127 9999998.054590219631791
2017-06-29 12:24:40 57933.517140 9999998.054814910516143
2017-06-29 12:24:42 57933.517153 9999998.054248429834843
2017-06-29 12:24:43 57933.517166 9999998.055224990472198
2017-06-29 12:24:44 57933.517178 9999998.055127330124378
2017-06-29 12:24:45 57933.517191 9999998.054736709222198
2017-06-29 12:24:46 57933.517204 9999998.053955459967256
2017-06-29 12:24:47 57933.517217 9999998.054961400106549
2017-06-29 12:24:48 57933.517229 9999998.055547339841723
2017-06-29 12:24:49 57933.517242 9999998.054814910516143
2017-06-29 12:24:50 57933.517255 9999998.055859750136733
2017-06-29 12:24:51 57933.517268 9999998.053955459967256
2017-06-29 12:24:53 57933.517280 9999998.054101940244436
2017-06-29 12:24:54 57933.517293 9999998.055322639644146
2017-06-29 12:24:55 57933.517306 9999998.054883189499378
2017-06-29 12:24:56 57933.517319 9999998.055488569661975
2017-06-29 12:24:57 57933.517331 9999998.054346080869436
2017-06-29 12:24:58 57933.517344 9999998.053418349474669
2017-06-29 12:24:59 57933.517357 9999998.053203569725156
2017-06-29 12:25:00 57933.517369 9999998.053711319342256
2017-06-29 12:25:01 57933.517382 9999998.054590219631791
2017-06-29 12:25:02 57933.517395 9999998.053467180579901
2017-06-29 12:25:04 57933.517407 9999998.054658500477672
2017-06-29 12:25:05 57933.517420 9999998.055176159366965
2017-06-29 12:25:06 57933.517433 9999998.053711319342256
2017-06-29 12:25:07 57933.517446 9999998.054951470345259
2017-06-29 12:25:08 57933.517459 9999998.054443739354610
2017-06-29 12:25:09 57933.517471 9999998.054980849847198
2017-06-29 12:25:10 57933.517484 9999998.055469129234552
2017-06-29 12:25:11 57933.517497 9999998.054736709222198
2017-06-29 12:25:12 57933.517509 9999998.054736709222198
2017-06-29 12:25:13 57933.517522 9999998.054980849847198
2017-06-29 12:25:15 57933.517535 9999998.055224990472198
2017-06-29 12:25:16 57933.517548 9999998.055078500881791
2017-06-29 12:25:17 57933.517560 9999998.055859750136733
2017-06-29 12:25:18 57933.517573 9999998.054248429834843
2017-06-29 12:25:19 57933.517586 9999998.055420299991965
2017-06-29 12:25:20 57933.517598 9999998.054541390389204
2017-06-29 12:25:21 57933.517611 9999998.054590219631791
2017-06-29 12:25:22 57933.517624 9999998.055176159366965
2017-06-29 12:25:23 57933.517637 9999998.055127330124378
2017-06-29 12:25:24 57933.517649 9999998.055303199216723
2017-06-29 12:25:26 57933.517662 9999998.055615609511733
2017-06-29 12:25:27 57933.517675 9999998.056572740897536
2017-06-29 12:25:28 57933.517688 9999998.056885140016675
2017-06-29 12:25:29 57933.517700 9999998.056982800364494
2017-06-29 12:25:30 57933.517713 9999998.056445689871907
2017-06-29 12:25:31 57933.517726 9999998.054853809997439
2017-06-29 12:25:32 57933.517739 9999998.054980849847198
2017-06-29 12:25:33 57933.517752 9999998.054639050737023
2017-06-29 12:25:34 57933.517764 9999998.056592170149088
2017-06-29 12:25:35 57933.517777 9999998.055957410484552
2017-06-29 12:25:37 57933.517790 9999998.055224990472198
2017-06-29 12:25:38 57933.517803 9999998.056006239727139
2017-06-29 12:25:39 57933.517815 9999998.055224990472198
2017-06-29 12:25:40 57933.517828 9999998.054199600592256
2017-06-29 12:25:41 57933.517841 9999998.055371470749378
2017-06-29 12:25:42 57933.517853 9999998.054980849847198
2017-06-29 12:25:43 57933.517866 9999998.054199600592256
2017-06-29 12:25:44 57933.517879 9999998.056250380352139
2017-06-29 12:25:45 57933.517892 9999998.055322639644146
2017-06-29 12:25:46 57933.517905 9999998.055517960339785
2017-06-29 12:25:48 57933.517917 9999998.056201549246907
2017-06-29 12:25:49 57933.517930 9999998.055859750136733
2017-06-29 12:25:50 57933.517943 9999998.055371470749378
2017-06-29 12:25:51 57933.517955 9999998.055547339841723
2017-06-29 12:25:52 57933.517968 9999998.055078500881791
2017-06-29 12:25:53 57933.517983 9999998.056103890761733
2017-06-29 12:25:54 57933.517996 9999998.055566780269146
2017-06-29 12:25:55 57933.518009 9999998.055615609511733
2017-06-29 12:25:57 57933.518021 9999998.055078500881791
2017-06-29 12:25:58 57933.518034 9999998.054570769891143
2017-06-29 12:25:59 57933.518047 9999998.055615609511733
2017-06-29 12:26:00 57933.518059 9999998.055859750136733
2017-06-29 12:26:01 57933.518072 9999998.055547339841723
2017-06-29 12:26:02 57933.518085 9999998.054492570459843
2017-06-29 12:26:03 57933.518098 9999998.054902639240026
2017-06-29 12:26:04 57933.518111 9999998.055078500881791
2017-06-29 12:26:05 57933.518123 9999998.054346080869436
2017-06-29 12:26:06 57933.518136 9999998.054863739758730
2017-06-29 12:26:08 57933.518149 9999998.054443739354610
2017-06-29 12:26:09 57933.518162 9999998.054180139675736
2017-06-29 12:26:10 57933.518174 9999998.055322639644146
2017-06-29 12:26:11 57933.518187 9999998.054131310433149
2017-06-29 12:26:12 57933.518200 9999998.053760139271617
2017-06-29 12:26:13 57933.518212 9999998.054834360256791
2017-06-29 12:26:14 57933.518225 9999998.054492570459843
2017-06-29 12:26:15 57933.518238 9999998.055322639644146
2017-06-29 12:26:16 57933.518251 9999998.055859750136733
2017-06-29 12:26:17 57933.518263 9999998.056982800364494
2017-06-29 12:26:19 57933.518276 9999998.056982800364494
2017-06-29 12:26:20 57933.518289 9999998.056738659739494
2017-06-29 12:26:21 57933.518302 9999998.057226939126849
2017-06-29 12:26:22 57933.518315 9999998.056611610576510
2017-06-29 12:26:23 57933.518327 9999998.056328600272536
2017-06-29 12:26:24 57933.518340 9999998.056201549246907
2017-06-29 12:26:25 57933.518353 9999998.055615609511733
2017-06-29 12:26:26 57933.518365 9999998.055469129234552
2017-06-29 12:26:27 57933.518378 9999998.055762099102139
2017-06-29 12:26:28 57933.518391 9999998.057275770232081
2017-06-29 12:26:30 57933.518403 9999998.055957410484552
2017-06-29 12:26:31 57933.518416 9999998.054687879979610
2017-06-29 12:26:32 57933.518429 9999998.054834360256791
2017-06-29 12:26:33 57933.518442 9999998.054756160825491
2017-06-29 12:26:34 57933.518454 9999998.054687879979610
2017-06-29 12:26:35 57933.518467 9999998.055078500881791
2017-06-29 12:26:36 57933.518480 9999998.054980849847198
2017-06-29 12:26:37 57933.518493 9999998.055957410484552
2017-06-29 12:26:38 57933.518505 9999998.054834360256791
2017-06-29 12:26:39 57933.518518 9999998.055078500881791
2017-06-29 12:26:41 57933.518531 9999998.054932020604610
2017-06-29 12:26:42 57933.518544 9999998.054443739354610
2017-06-29 12:26:43 57933.518556 9999998.054736709222198
2017-06-29 12:26:44 57933.518569 9999998.055371470749378
2017-06-29 12:26:45 57933.518582 9999998.054443739354610
2017-06-29 12:26:46 57933.518594 9999998.054492570459843
2017-06-29 12:26:47 57933.518607 9999998.054101940244436
2017-06-29 12:26:48 57933.518620 9999998.054180139675736
2017-06-29 12:26:49 57933.518633 9999998.055566780269146
2017-06-29 12:26:50 57933.518645 9999998.054473109543324
2017-06-29 12:26:52 57933.518658 9999998.053857799619436
2017-06-29 12:26:53 57933.518671 9999998.053955459967256
2017-06-29 12:26:54 57933.518684 9999998.055371470749378
2017-06-29 12:26:55 57933.518697 9999998.056318640708923
2017-06-29 12:26:56 57933.518709 9999998.054248429834843
2017-06-29 12:26:57 57933.518722 9999998.054932020604610
2017-06-29 12:26:58 57933.518735 9999998.055371470749378
2017-06-29 12:26:59 57933.518748 9999998.055097950622439
2017-06-29 12:27:00 57933.518760 9999998.055713269859552
2017-06-29 12:27:02 57933.518773 9999998.055810920894146
2017-06-29 12:27:03 57933.518786 9999998.055469129234552
2017-06-29 12:27:04 57933.518799 9999998.055810920894146
2017-06-29 12:27:05 57933.518812 9999998.055371470749378
2017-06-29 12:27:06 57933.518824 9999998.055322639644146
2017-06-29 12:27:07 57933.518837 9999998.056103890761733
2017-06-29 12:27:08 57933.518850 9999998.055371470749378
2017-06-29 12:27:09 57933.518863 9999998.056299209594727
2017-06-29 12:27:10 57933.518875 9999998.055859750136733
2017-06-29 12:27:11 57933.518888 9999998.055078500881791
2017-06-29 12:27:13 57933.518901 9999998.055957410484552
2017-06-29 12:27:14 57933.518914 9999998.054492570459843
2017-06-29 12:27:15 57933.518926 9999998.055566780269146
2017-06-29 12:27:16 57933.518939 9999998.054736709222198
2017-06-29 12:27:17 57933.518952 9999998.054199600592256
2017-06-29 12:27:18 57933.518965 9999998.054639050737023
2017-06-29 12:27:19 57933.518977 9999998.055615609511733
2017-06-29 12:27:20 57933.518990 9999998.055371470749378
2017-06-29 12:27:21 57933.519003 9999998.054101940244436
2017-06-29 12:27:22 57933.519015 9999998.054443739354610
2017-06-29 12:27:24 57933.519028 9999998.054346080869436
2017-06-29 12:27:25 57933.519041 9999998.055078500881791
2017-06-29 12:27:26 57933.519054 9999998.054101940244436
2017-06-29 12:27:27 57933.519067 9999998.054834360256791
2017-06-29 12:27:28 57933.519080 9999998.054541390389204
2017-06-29 12:27:29 57933.519093 9999998.053467180579901
2017-06-29 12:27:30 57933.519105 9999998.054541390389204
2017-06-29 12:27:31 57933.519118 9999998.054004289209843
2017-06-29 12:27:32 57933.519131 9999998.054004289209843
2017-06-29 12:27:33 57933.519143 9999998.053936000913382
2017-06-29 12:27:35 57933.519156 9999998.054082479327917
2017-06-29 12:27:36 57933.519169 9999998.054590219631791
2017-06-29 12:27:37 57933.519182 9999998.054101940244436
2017-06-29 12:27:38 57933.519194 9999998.053857799619436
2017-06-29 12:27:39 57933.519207 9999998.053662490099669
2017-06-29 12:27:40 57933.519220 9999998.054932020604610
2017-06-29 12:27:41 57933.519235 9999998.054473109543324
2017-06-29 12:27:43 57933.519248 9999998.055371470749378
2017-06-29 12:27:44 57933.519260 9999998.054101940244436
2017-06-29 12:27:45 57933.519273 9999998.054053109139204
2017-06-29 12:27:46 57933.519286 9999998.053955459967256
2017-06-29 12:27:47 57933.519299 9999998.054443739354610
2017-06-29 12:27:48 57933.519311 9999998.053613660857081
2017-06-29 12:27:49 57933.519324 9999998.055078500881791
2017-06-29 12:27:50 57933.519337 9999998.054834360256791
2017-06-29 12:27:51 57933.519350 9999998.055322639644146
2017-06-29 12:27:52 57933.519362 9999998.053808970376849
2017-06-29 12:27:54 57933.519375 9999998.054101940244436
2017-06-29 12:27:55 57933.519388 9999998.054590219631791
2017-06-29 12:27:56 57933.519401 9999998.054199600592256
2017-06-29 12:27:57 57933.519413 9999998.053223030641675
2017-06-29 12:27:58 57933.519426 9999998.053613660857081
2017-06-29 12:27:59 57933.519439 9999998.055029679089785
2017-06-29 12:28:00 57933.519452 9999998.054834360256791
2017-06-29 12:28:01 57933.519464 9999998.054326629266143
2017-06-29 12:28:02 57933.519477 9999998.054932020604610
2017-06-29 12:28:03 57933.519490 9999998.054443739354610
2017-06-29 12:28:04 57933.519502 9999998.053662490099669
2017-06-29 12:28:06 57933.519515 9999998.053711319342256
2017-06-29 12:28:07 57933.519528 9999998.054492570459843
2017-06-29 12:28:08 57933.519540 9999998.053564829751849
2017-06-29 12:28:09 57933.519553 9999998.053730780258775
2017-06-29 12:28:10 57933.519570 9999998.054443739354610
2017-06-29 12:28:12 57933.519586 9999998.053223030641675
2017-06-29 12:28:13 57933.519598 9999998.051953500136733
2017-06-29 12:28:14 57933.519611 9999998.051709370687604
2017-06-29 12:28:15 57933.519624 9999998.054736709222198
2017-06-29 12:28:16 57933.519637 9999998.055078500881791
2017-06-29 12:28:17 57933.519649 9999998.054101940244436
2017-06-29 12:28:18 57933.519662 9999998.054590219631791
2017-06-29 12:28:19 57933.519675 9999998.053955459967256
2017-06-29 12:28:21 57933.519688 9999998.054570769891143
2017-06-29 12:28:22 57933.519700 9999998.055390920490026
2017-06-29 12:28:23 57933.519713 9999998.053691849112511
2017-06-29 12:28:24 57933.519726 9999998.053662490099669
2017-06-29 12:28:25 57933.519739 9999998.053711319342256
2017-06-29 12:28:26 57933.519751 9999998.053564829751849
2017-06-29 12:28:27 57933.519764 9999998.055615609511733
2017-06-29 12:28:28 57933.519777 9999998.055420299991965
2017-06-29 12:28:29 57933.519790 9999998.053955459967256
2017-06-29 12:28:30 57933.519802 9999998.054443739354610
2017-06-29 12:28:32 57933.519815 9999998.054199600592256
2017-06-29 12:28:33 57933.519828 9999998.054980849847198
2017-06-29 12:28:34 57933.519841 9999998.055078500881791
2017-06-29 12:28:35 57933.519854 9999998.055224990472198
2017-06-29 12:28:36 57933.519866 9999998.054951470345259
2017-06-29 12:28:37 57933.519879 9999998.054736709222198
2017-06-29 12:28:38 57933.519892 9999998.053447710350156
2017-06-29 12:28:39 57933.519904 9999998.052832409739494
2017-06-29 12:28:40 57933.519917 9999998.054248429834843
2017-06-29 12:28:41 57933.519930 9999998.053955459967256
2017-06-29 12:28:43 57933.519943 9999998.054101940244436
2017-06-29 12:28:44 57933.519956 9999998.054853809997439
2017-06-29 12:28:45 57933.519968 9999998.053320689126849
2017-06-29 12:28:46 57933.519981 9999998.054814910516143
2017-06-29 12:28:47 57933.519994 9999998.053369520232081
2017-06-29 12:28:48 57933.520007 9999998.053301220759749
2017-06-29 12:28:49 57933.520019 9999998.055224990472198
2017-06-29 12:28:50 57933.520032 9999998.054053109139204
2017-06-29 12:28:51 57933.520045 9999998.054101940244436
2017-06-29 12:28:52 57933.520057 9999998.054883189499378
2017-06-29 12:28:54 57933.520073 9999998.053564829751849
2017-06-29 12:28:55 57933.520085 9999998.053467180579901
2017-06-29 12:28:56 57933.520098 9999998.054033650085330
2017-06-29 12:28:57 57933.520111 9999998.055127330124378
2017-06-29 12:28:58 57933.520124 9999998.054101940244436
2017-06-29 12:28:59 57933.520136 9999998.054492570459843
2017-06-29 12:29:00 57933.520149 9999998.054883189499378
2017-06-29 12:29:01 57933.520162 9999998.055879190564156
2017-06-29 12:29:03 57933.520176 9999998.054180139675736
2017-06-29 12:29:04 57933.520190 9999998.054394910112023
2017-06-29 12:29:05 57933.520203 9999998.054004289209843
2017-06-29 12:29:06 57933.520215 9999998.054639050737023
2017-06-29 12:29:07 57933.520228 9999998.056074500083923
2017-06-29 12:29:08 57933.520241 9999998.054883189499378
2017-06-29 12:29:09 57933.520253 9999998.055322639644146
2017-06-29 12:29:10 57933.520266 9999998.054834360256791
2017-06-29 12:29:12 57933.520279 9999998.053467180579901
2017-06-29 12:29:13 57933.520292 9999998.054248429834843
2017-06-29 12:29:14 57933.520304 9999998.054736709222198
2017-06-29 12:29:15 57933.520317 9999998.054932020604610
2017-06-29 12:29:16 57933.520330 9999998.053467180579901
2017-06-29 12:29:17 57933.520343 9999998.055322639644146
2017-06-29 12:29:18 57933.520356 9999998.054687879979610
2017-06-29 12:29:19 57933.520368 9999998.055322639644146
2017-06-29 12:29:20 57933.520381 9999998.054912570863962
2017-06-29 12:29:22 57933.520394 9999998.055615609511733
2017-06-29 12:29:23 57933.520407 9999998.055205540731549
2017-06-29 12:29:24 57933.520419 9999998.055000299587846
2017-06-29 12:29:25 57933.520432 9999998.055469129234552
2017-06-29 12:29:26 57933.520445 9999998.054834360256791
2017-06-29 12:29:27 57933.520457 9999998.054443739354610
2017-06-29 12:29:28 57933.520470 9999998.055469129234552
2017-06-29 12:29:29 57933.520483 9999998.055615609511733
2017-06-29 12:29:30 57933.520496 9999998.055566780269146
2017-06-29 12:29:31 57933.520509 9999998.055224990472198
2017-06-29 12:29:33 57933.520521 9999998.054443739354610
2017-06-29 12:29:34 57933.520534 9999998.054346080869436
2017-06-29 12:29:35 57933.520547 9999998.054590219631791
2017-06-29 12:29:36 57933.520559 9999998.055322639644146
2017-06-29 12:29:37 57933.520572 9999998.054883189499378
2017-06-29 12:29:38 57933.520585 9999998.054590219631791
2017-06-29 12:29:39 57933.520598 9999998.053418349474669
2017-06-29 12:29:40 57933.520612 9999998.054199600592256
2017-06-29 12:29:42 57933.520625 9999998.053223030641675
2017-06-29 12:29:43 57933.520638 9999998.054785529151559
2017-06-29 12:29:44 57933.520651 9999998.054180139675736
2017-06-29 12:29:45 57933.520664 9999998.053467180579901
2017-06-29 12:29:46 57933.520676 9999998.055469129234552
2017-06-29 12:29:47 57933.520689 9999998.055596169084311
2017-06-29 12:29:48 57933.520702 9999998.054980849847198
2017-06-29 12:29:49 57933.520714 9999998.055879190564156
2017-06-29 12:29:50 57933.520727 9999998.055127330124378
2017-06-29 12:29:51 57933.520740 9999998.055224990472198
2017-06-29 12:29:53 57933.520753 9999998.055469129234552
2017-06-29 12:29:54 57933.520766 9999998.054687879979610
2017-06-29 12:29:55 57933.520778 9999998.054932020604610
2017-06-29 12:29:56 57933.520791 9999998.055615609511733
2017-06-29 12:29:57 57933.520804 9999998.054932020604610
2017-06-29 12:29:58 57933.520817 9999998.055517960339785
2017-06-29 12:29:59 57933.520830 9999998.055322639644146
2017-06-29 12:30:00 57933.520842 9999998.055205540731549
2017-06-29 12:30:01 57933.520855 9999998.055371470749378
2017-06-29 12:30:02 57933.520868 9999998.055957410484552
2017-06-29 12:30:04 57933.520880 9999998.055420299991965
2017-06-29 12:30:05 57933.520893 9999998.055713269859552
2017-06-29 12:30:06 57933.520906 9999998.055957410484552
2017-06-29 12:30:07 57933.520921 9999998.056621570140123
2017-06-29 12:30:08 57933.520934 9999998.056738659739494
2017-06-29 12:30:09 57933.520946 9999998.056836320087314
2017-06-29 12:30:10 57933.520959 9999998.055352030321956
2017-06-29 12:30:11 57933.520972 9999998.055469129234552
2017-06-29 12:30:13 57933.520984 9999998.055371470749378
2017-06-29 12:30:14 57933.520997 9999998.056592170149088
2017-06-29 12:30:15 57933.521010 9999998.057178109884262
2017-06-29 12:30:16 57933.521023 9999998.056103890761733
2017-06-29 12:30:17 57933.521035 9999998.056201549246907
2017-06-29 12:30:18 57933.521048 9999998.056445689871907
2017-06-29 12:30:19 57933.521061 9999998.056738659739494
2017-06-29 12:30:20 57933.521074 9999998.056572740897536
2017-06-29 12:30:21 57933.521086 9999998.055352030321956
2017-06-29 12:30:22 57933.521099 9999998.055596169084311
2017-06-29 12:30:24 57933.521112 9999998.056592170149088
2017-06-29 12:30:25 57933.521124 9999998.056299209594727
2017-06-29 12:30:26 57933.521137 9999998.056738659739494
2017-06-29 12:30:27 57933.521150 9999998.057519910857081
2017-06-29 12:30:28 57933.521163 9999998.056982800364494
2017-06-29 12:30:29 57933.521176 9999998.058252330869436
2017-06-29 12:30:30 57933.521188 9999998.057129280641675
2017-06-29 12:30:31 57933.521201 9999998.056494519114494
2017-06-29 12:30:32 57933.521214 9999998.056592170149088
2017-06-29 12:30:33 57933.521227 9999998.055273819714785
2017-06-29 12:30:35 57933.521239 9999998.056348029524088
2017-06-29 12:30:36 57933.521252 9999998.056396860629320
2017-06-29 12:30:37 57933.521266 9999998.055713269859552
2017-06-29 12:30:38 57933.521279 9999998.056513950228691
2017-06-29 12:30:39 57933.521291 9999998.055859750136733
2017-06-29 12:30:40 57933.521304 9999998.056299209594727
2017-06-29 12:30:41 57933.521317 9999998.057373419404030
2017-06-29 12:30:42 57933.521330 9999998.056152720004320
2017-06-29 12:30:43 57933.521342 9999998.055957410484552
2017-06-29 12:30:45 57933.521355 9999998.056885140016675
2017-06-29 12:30:46 57933.521368 9999998.057861709967256
2017-06-29 12:30:47 57933.521381 9999998.056396860629320
2017-06-29 12:30:48 57933.521394 9999998.056592170149088
2017-06-29 12:30:49 57933.521406 9999998.056885140016675
2017-06-29 12:30:50 57933.521419 9999998.056250380352139
2017-06-29 12:30:51 57933.521432 9999998.055224990472198
2017-06-29 12:30:52 57933.521444 9999998.056513950228691
2017-06-29 12:30:53 57933.521457 9999998.055937970057130
2017-06-29 12:30:55 57933.521470 9999998.056494519114494
2017-06-29 12:30:56 57933.521483 9999998.057226939126849
2017-06-29 12:30:57 57933.521496 9999998.056933969259262
2017-06-29 12:30:58 57933.521508 9999998.056592170149088
2017-06-29 12:30:59 57933.521521 9999998.055937970057130
2017-06-29 12:31:00 57933.521534 9999998.056758090853691
2017-06-29 12:31:01 57933.521546 9999998.056152720004320
2017-06-29 12:31:02 57933.521559 9999998.056592170149088
2017-06-29 12:31:03 57933.521572 9999998.057080460712314
2017-06-29 12:31:04 57933.521585 9999998.057324599474669
2017-06-29 12:31:06 57933.521597 9999998.057519910857081
2017-06-29 12:31:07 57933.521610 9999998.056494519114494
2017-06-29 12:31:08 57933.521623 9999998.058349989354610
2017-06-29 12:31:09 57933.521636 9999998.058008190244436
2017-06-29 12:31:10 57933.521648 9999998.057061029598117
2017-06-29 12:31:11 57933.521661 9999998.057226939126849
2017-06-29 12:31:12 57933.521674 9999998.056816879659891
2017-06-29 12:31:13 57933.521686 9999998.057275770232081
2017-06-29 12:31:14 57933.521699 9999998.056982800364494
2017-06-29 12:31:15 57933.521712 9999998.055273819714785
2017-06-29 12:31:17 57933.521726 9999998.055224990472198
2017-06-29 12:31:18 57933.521739 9999998.056182110682130
2017-06-29 12:31:19 57933.521752 9999998.057012200355530
2017-06-29 12:31:20 57933.521765 9999998.056426249444485
2017-06-29 12:31:21 57933.521777 9999998.056592170149088
2017-06-29 12:31:22 57933.521790 9999998.057471079751849
2017-06-29 12:31:23 57933.521803 9999998.056006239727139
2017-06-29 12:31:24 57933.521816 9999998.056445689871907
2017-06-29 12:31:25 57933.521828 9999998.056201549246907
2017-06-29 12:31:27 57933.521841 9999998.056396860629320
2017-06-29 12:31:28 57933.521854 9999998.057080460712314
2017-06-29 12:31:29 57933.521867 9999998.057129280641675
2017-06-29 12:31:30 57933.521879 9999998.056494519114494
2017-06-29 12:31:31 57933.521892 9999998.056201549246907
2017-06-29 12:31:32 57933.521905 9999998.055517960339785
2017-06-29 12:31:33 57933.521918 9999998.057344019412994
2017-06-29 12:31:34 57933.521931 9999998.056738659739494
2017-06-29 12:31:35 57933.521943 9999998.057099880650640
2017-06-29 12:31:36 57933.521956 9999998.055371470749378
2017-06-29 12:31:38 57933.521969 9999998.055449679493904
2017-06-29 12:31:39 57933.521981 9999998.056836320087314
2017-06-29 12:31:40 57933.521994 9999998.057422250509262
2017-06-29 12:31:41 57933.522007 9999998.057148709893227
2017-06-29 12:31:42 57933.522019 9999998.056689830496907
2017-06-29 12:31:43 57933.522032 9999998.057353999465704
2017-06-29 12:31:44 57933.522045 9999998.057373419404030
2017-06-29 12:31:45 57933.522058 9999998.057226939126849
2017-06-29 12:31:46 57933.522070 9999998.057324599474669
2017-06-29 12:31:47 57933.522083 9999998.055762099102139
2017-06-29 12:31:49 57933.522096 9999998.056592170149088
2017-06-29 12:31:50 57933.522109 9999998.057666389271617
2017-06-29 12:31:51 57933.522121 9999998.057226939126849
2017-06-29 12:31:52 57933.522134 9999998.057959359139204
2017-06-29 12:31:53 57933.522147 9999998.057099880650640
2017-06-29 12:31:54 57933.522160 9999998.057471079751849
2017-06-29 12:31:55 57933.522172 9999998.056348029524088
2017-06-29 12:31:56 57933.522185 9999998.056836320087314
2017-06-29 12:31:57 57933.522198 9999998.057226939126849
2017-06-29 12:31:58 57933.522211 9999998.057129280641675
2017-06-29 12:32:00 57933.522223 9999998.055859750136733
2017-06-29 12:32:01 57933.522236 9999998.055859750136733
2017-06-29 12:32:02 57933.522249 9999998.056103890761733
2017-06-29 12:32:03 57933.522262 9999998.056006239727139
2017-06-29 12:32:04 57933.522275 9999998.055957410484552
2017-06-29 12:32:05 57933.522288 9999998.056201549246907
2017-06-29 12:32:06 57933.522300 9999998.055224990472198
2017-06-29 12:32:07 57933.522313 9999998.056738659739494
2017-06-29 12:32:08 57933.522326 9999998.056689830496907
2017-06-29 12:32:10 57933.522339 9999998.055908579379320
2017-06-29 12:32:11 57933.522352 9999998.055859750136733
2017-06-29 12:32:12 57933.522364 9999998.056738659739494
2017-06-29 12:32:13 57933.522377 9999998.056592170149088
2017-06-29 12:32:14 57933.522390 9999998.055762099102139
2017-06-29 12:32:15 57933.522403 9999998.056445689871907
2017-06-29 12:32:16 57933.522415 9999998.056250380352139
2017-06-29 12:32:17 57933.522428 9999998.055566780269146
2017-06-29 12:32:18 57933.522441 9999998.056494519114494
2017-06-29 12:32:19 57933.522454 9999998.057031629607081
2017-06-29 12:32:21 57933.522466 9999998.056299209594727
2017-06-29 12:32:22 57933.522479 9999998.057275770232081
2017-06-29 12:32:23 57933.522492 9999998.057519910857081
2017-06-29 12:32:24 57933.522504 9999998.057959359139204
2017-06-29 12:32:25 57933.522517 9999998.057715220376849
2017-06-29 12:32:26 57933.522530 9999998.058496469631791
2017-06-29 12:32:27 57933.522543 9999998.057617569342256
2017-06-29 12:32:28 57933.522555 9999998.057129280641675
2017-06-29 12:32:29 57933.522568 9999998.057812880724669
2017-06-29 12:32:30 57933.522581 9999998.057373419404030
2017-06-29 12:32:32 57933.522594 9999998.056494519114494
2017-06-29 12:32:33 57933.522606 9999998.056348029524088
2017-06-29 12:32:34 57933.522619 9999998.057422250509262
2017-06-29 12:32:35 57933.522632 9999998.056738659739494
2017-06-29 12:32:36 57933.522644 9999998.055976850911975
2017-06-29 12:32:37 57933.522657 9999998.056396860629320
2017-06-29 12:32:38 57933.522670 9999998.057617569342256
2017-06-29 12:32:39 57933.522683 9999998.058369399979711
2017-06-29 12:32:40 57933.522695 9999998.056572740897536
2017-06-29 12:32:41 57933.522708 9999998.056738659739494
2017-06-29 12:32:43 57933.522721 9999998.055957410484552
2017-06-29 12:32:44 57933.522733 9999998.056738659739494
2017-06-29 12:32:45 57933.522746 9999998.057324599474669
2017-06-29 12:32:46 57933.522759 9999998.056982800364494
2017-06-29 12:32:47 57933.522772 9999998.056640999391675
2017-06-29 12:32:48 57933.522785 9999998.058447640389204
2017-06-29 12:32:49 57933.522797 9999998.056348029524088
2017-06-29 12:32:50 57933.522810 9999998.055586230009794
2017-06-29 12:32:51 57933.522823 9999998.055742649361491
2017-06-29 12:32:53 57933.522836 9999998.057471079751849
2017-06-29 12:32:54 57933.522848 9999998.055693820118904
2017-06-29 12:32:55 57933.522861 9999998.056494519114494
2017-06-29 12:32:56 57933.522874 9999998.056348029524088
2017-06-29 12:32:57 57933.522887 9999998.055859750136733
2017-06-29 12:32:58 57933.522899 9999998.056201549246907
2017-06-29 12:32:59 57933.522912 9999998.056494519114494
2017-06-29 12:33:00 57933.522925 9999998.055957410484552
2017-06-29 12:33:01 57933.522937 9999998.056836320087314
2017-06-29 12:33:03 57933.522953 9999998.055449679493904
2017-06-29 12:33:04 57933.522965 9999998.057275770232081
2017-06-29 12:33:05 57933.522978 9999998.055957410484552
2017-06-29 12:33:06 57933.522991 9999998.055176159366965
2017-06-29 12:33:07 57933.523003 9999998.054326629266143
2017-06-29 12:33:08 57933.523016 9999998.056055070832372
2017-06-29 12:33:09 57933.523029 9999998.055762099102139
2017-06-29 12:33:10 57933.523041 9999998.056494519114494
2017-06-29 12:33:11 57933.523054 9999998.056299209594727
2017-06-29 12:33:12 57933.523067 9999998.056836320087314
2017-06-29 12:33:14 57933.523079 9999998.055517960339785
2017-06-29 12:33:15 57933.523092 9999998.057129280641675
2017-06-29 12:33:16 57933.523105 9999998.056592170149088
2017-06-29 12:33:17 57933.523118 9999998.056494519114494
2017-06-29 12:33:18 57933.523130 9999998.056982800364494
2017-06-29 12:33:19 57933.523145 9999998.056738659739494
2017-06-29 12:33:20 57933.523158 9999998.057764049619436
2017-06-29 12:33:21 57933.523171 9999998.057158680632710
2017-06-29 12:33:23 57933.523184 9999998.057373419404030
2017-06-29 12:33:24 57933.523196 9999998.057226939126849
2017-06-29 12:33:25 57933.523209 9999998.056348029524088
2017-06-29 12:33:26 57933.523222 9999998.056006239727139
2017-06-29 12:33:27 57933.523235 9999998.056348029524088
2017-06-29 12:33:28 57933.523248 9999998.057373419404030
2017-06-29 12:33:29 57933.523260 9999998.056689830496907
2017-06-29 12:33:30 57933.523273 9999998.055352030321956
2017-06-29 12:33:31 57933.523286 9999998.056719219312072
2017-06-29 12:33:33 57933.523299 9999998.056201549246907
2017-06-29 12:33:34 57933.523311 9999998.055713269859552
2017-06-29 12:33:35 57933.523324 9999998.055937970057130
2017-06-29 12:33:36 57933.523337 9999998.055469129234552
2017-06-29 12:33:37 57933.523350 9999998.056250380352139
2017-06-29 12:33:38 57933.523362 9999998.055273819714785
2017-06-29 12:33:39 57933.523375 9999998.055322639644146
2017-06-29 12:33:40 57933.523388 9999998.056182110682130
2017-06-29 12:33:41 57933.523401 9999998.057129280641675
2017-06-29 12:33:42 57933.523413 9999998.056689830496907
2017-06-29 12:33:44 57933.523426 9999998.055859750136733
2017-06-29 12:33:45 57933.523439 9999998.056445689871907
2017-06-29 12:33:46 57933.523452 9999998.057471079751849
2017-06-29 12:33:47 57933.523464 9999998.056513950228691
2017-06-29 12:33:48 57933.523477 9999998.055810920894146
2017-06-29 12:33:49 57933.523490 9999998.056494519114494
2017-06-29 12:33:50 57933.523502 9999998.057080460712314
2017-06-29 12:33:51 57933.523515 9999998.056201549246907
2017-06-29 12:33:52 57933.523528 9999998.056738659739494
2017-06-29 12:33:53 57933.523541 9999998.057080460712314
2017-06-29 12:33:55 57933.523554 9999998.056250380352139
2017-06-29 12:33:56 57933.523566 9999998.056367469951510
2017-06-29 12:33:57 57933.523579 9999998.056348029524088
2017-06-29 12:33:58 57933.523592 9999998.057129280641675
2017-06-29 12:33:59 57933.523605 9999998.057617569342256
2017-06-29 12:34:00 57933.523617 9999998.056982800364494
2017-06-29 12:34:01 57933.523630 9999998.056611610576510
2017-06-29 12:34:02 57933.523642 9999998.056348029524088
2017-06-29 12:34:03 57933.523656 9999998.057324599474669
2017-06-29 12:34:05 57933.523669 9999998.058203499764204
2017-06-29 12:34:06 57933.523682 9999998.057031629607081
2017-06-29 12:34:07 57933.523694 9999998.056592170149088
2017-06-29 12:34:08 57933.523707 9999998.057226939126849
2017-06-29 12:34:09 57933.523720 9999998.055371470749378
2017-06-29 12:34:10 57933.523732 9999998.056592170149088
2017-06-29 12:34:11 57933.523745 9999998.056445689871907
2017-06-29 12:34:12 57933.523758 9999998.057617569342256
2017-06-29 12:34:13 57933.523771 9999998.055742649361491
2017-06-29 12:34:14 57933.523784 9999998.056689830496907
2017-06-29 12:34:16 57933.523797 9999998.056836320087314
2017-06-29 12:34:17 57933.523809 9999998.055469129234552
2017-06-29 12:34:18 57933.523822 9999998.056592170149088
2017-06-29 12:34:19 57933.523835 9999998.055957410484552
2017-06-29 12:34:20 57933.523848 9999998.056592170149088
2017-06-29 12:34:21 57933.523860 9999998.056152720004320
2017-06-29 12:34:22 57933.523873 9999998.055713269859552
2017-06-29 12:34:23 57933.523886 9999998.057031629607081
2017-06-29 12:34:24 57933.523898 9999998.057031629607081
2017-06-29 12:34:25 57933.523911 9999998.056543350219727
2017-06-29 12:34:27 57933.523924 9999998.057568740099669
2017-06-29 12:34:28 57933.523937 9999998.058301160112023
2017-06-29 12:34:29 57933.523955 9999998.058594129979610
2017-06-29 12:34:30 57933.523967 9999998.057324599474669
2017-06-29 12:34:31 57933.523980 9999998.056396860629320
2017-06-29 12:34:32 57933.523993 9999998.057568740099669
2017-06-29 12:34:34 57933.524006 9999998.056738659739494
2017-06-29 12:34:35 57933.524018 9999998.056982800364494
2017-06-29 12:34:36 57933.524031 9999998.056982800364494
2017-06-29 12:34:37 57933.524044 9999998.056348029524088
2017-06-29 12:34:38 57933.524057 9999998.056933969259262
2017-06-29 12:34:39 57933.524069 9999998.057471079751849
2017-06-29 12:34:40 57933.524082 9999998.056396860629320
2017-06-29 12:34:41 57933.524095 9999998.057539330795407
2017-06-29 12:34:42 57933.524108 9999998.055859750136733
2017-06-29 12:34:44 57933.524121 9999998.056592170149088
2017-06-29 12:34:45 57933.524134 9999998.056494519114494
2017-06-29 12:34:46 57933.524147 9999998.057861709967256
2017-06-29 12:34:47 57933.524161 9999998.056182110682130
2017-06-29 12:34:48 57933.524174 9999998.056006239727139
2017-06-29 12:34:49 57933.524187 9999998.056103890761733
2017-06-29 12:34:50 57933.524199 9999998.056885140016675
2017-06-29 12:34:51 57933.524212 9999998.057226939126849
2017-06-29 12:34:53 57933.524225 9999998.057129280641675
2017-06-29 12:34:54 57933.524238 9999998.056689830496907
2017-06-29 12:34:55 57933.524250 9999998.057080460712314
2017-06-29 12:34:56 57933.524263 9999998.056738659739494
2017-06-29 12:34:57 57933.524276 9999998.057715220376849
2017-06-29 12:34:58 57933.524289 9999998.056885140016675
2017-06-29 12:34:59 57933.524301 9999998.056494519114494
2017-06-29 12:35:00 57933.524314 9999998.056103890761733
2017-06-29 12:35:01 57933.524327 9999998.057715220376849
2017-06-29 12:35:02 57933.524340 9999998.056836320087314
2017-06-29 12:35:04 57933.524353 9999998.055840309709311
2017-06-29 12:35:05 57933.524365 9999998.055810920894146
2017-06-29 12:35:06 57933.524378 9999998.056494519114494
2017-06-29 12:35:07 57933.524391 9999998.056836320087314
2017-06-29 12:35:08 57933.524403 9999998.057715220376849
2017-06-29 12:35:09 57933.524418 9999998.057226939126849
2017-06-29 12:35:10 57933.524431 9999998.056885140016675
2017-06-29 12:35:11 57933.524444 9999998.056738659739494
2017-06-29 12:35:13 57933.524457 9999998.056513950228691
2017-06-29 12:35:14 57933.524469 9999998.057226939126849
2017-06-29 12:35:15 57933.524482 9999998.057959359139204
2017-06-29 12:35:16 57933.524495 9999998.057373419404030
2017-06-29 12:35:17 57933.524507 9999998.057353999465704
2017-06-29 12:35:18 57933.524520 9999998.056523909792304
2017-06-29 12:35:19 57933.524533 9999998.056963369250298
2017-06-29 12:35:20 57933.524546 9999998.058008190244436
2017-06-29 12:35:21 57933.524558 9999998.058740610256791
2017-06-29 12:35:22 57933.524571 9999998.058008190244436
2017-06-29 12:35:24 57933.524584 9999998.057226939126849
2017-06-29 12:35:25 57933.524596 9999998.057715220376849
2017-06-29 12:35:26 57933.524609 9999998.057519910857081
2017-06-29 12:35:27 57933.524622 9999998.056640999391675
2017-06-29 12:35:28 57933.524635 9999998.057226939126849
2017-06-29 12:35:29 57933.524647 9999998.056396860629320
2017-06-29 12:35:30 57933.524660 9999998.056269820779562
2017-06-29 12:35:31 57933.524673 9999998.057080460712314
2017-06-29 12:35:32 57933.524685 9999998.057617569342256
2017-06-29 12:35:33 57933.524698 9999998.057226939126849
2017-06-29 12:35:35 57933.524713 9999998.056182110682130
2017-06-29 12:35:36 57933.524727 9999998.055615609511733
2017-06-29 12:35:37 57933.524740 9999998.055224990472198
2017-06-29 12:35:38 57933.524752 9999998.056475080549717
2017-06-29 12:35:39 57933.524765 9999998.056250380352139
2017-06-29 12:35:40 57933.524778 9999998.056885140016675
2017-06-29 12:35:41 57933.524791 9999998.055615609511733
2017-06-29 12:35:43 57933.524804 9999998.056103890761733
2017-06-29 12:35:44 57933.524816 9999998.057471079751849
2017-06-29 12:35:45 57933.524829 9999998.055615609511733
2017-06-29 12:35:46 57933.524842 9999998.056006239727139
2017-06-29 12:35:47 57933.524854 9999998.057617569342256
2017-06-29 12:35:48 57933.524867 9999998.056621570140123
2017-06-29 12:35:49 57933.524880 9999998.057226939126849
2017-06-29 12:35:50 57933.524893 9999998.056621570140123
2017-06-29 12:35:51 57933.524905 9999998.057373419404030
2017-06-29 12:35:52 57933.524918 9999998.058203499764204
2017-06-29 12:35:54 57933.524931 9999998.058154670521617
2017-06-29 12:35:55 57933.524944 9999998.058105850592256
2017-06-29 12:35:56 57933.524956 9999998.057129280641675
2017-06-29 12:35:57 57933.524969 9999998.056885140016675
2017-06-29 12:35:58 57933.524982 9999998.056836320087314
2017-06-29 12:35:59 57933.524999 9999998.057519910857081
2017-06-29 12:36:01 57933.525012 9999998.056250380352139
2017-06-29 12:36:02 57933.525025 9999998.056592170149088
2017-06-29 12:36:03 57933.525038 9999998.056250380352139
2017-06-29 12:36:04 57933.525050 9999998.056738659739494
2017-06-29 12:36:05 57933.525063 9999998.056396860629320
2017-06-29 12:36:06 57933.525076 9999998.056982800364494
2017-06-29 12:36:07 57933.525089 9999998.056836320087314
2017-06-29 12:36:08 57933.525101 9999998.056250380352139
2017-06-29 12:36:09 57933.525114 9999998.056299209594727
2017-06-29 12:36:10 57933.525127 9999998.056348029524088
2017-06-29 12:36:12 57933.525139 9999998.055762099102139
2017-06-29 12:36:13 57933.525152 9999998.056592170149088
2017-06-29 12:36:14 57933.525165 9999998.057080460712314
2017-06-29 12:36:15 57933.525177 9999998.056494519114494
2017-06-29 12:36:16 57933.525190 9999998.057695800438523
2017-06-29 12:36:17 57933.525203 9999998.057812880724669
2017-06-29 12:36:18 57933.525216 9999998.057324599474669
2017-06-29 12:36:19 57933.525228 9999998.057568740099669
2017-06-29 12:36:20 57933.525241 9999998.056982800364494
2017-06-29 12:36:21 57933.525254 9999998.057471079751849
2017-06-29 12:36:23 57933.525266 9999998.058477060869336
2017-06-29 12:36:24 57933.525279 9999998.057715220376849
2017-06-29 12:36:25 57933.525292 9999998.056348029524088
2017-06-29 12:36:26 57933.525305 9999998.059424199163914
2017-06-29 12:36:27 57933.525317 9999998.058789439499378
2017-06-29 12:36:28 57933.525330 9999998.057783469557762
2017-06-29 12:36:30 57933.525351 9999998.058252330869436
2017-06-29 12:36:31 57933.525363 9999998.057861709967256
2017-06-29 12:36:32 57933.525376 9999998.057519910857081
2017-06-29 12:36:33 57933.525388 9999998.057519910857081
2017-06-29 12:36:34 57933.525401 9999998.058642959222198
2017-06-29 12:36:35 57933.525414 9999998.058984750881791
2017-06-29 12:36:36 57933.525427 9999998.058105850592256
2017-06-29 12:36:37 57933.525439 9999998.059375379234552
2017-06-29 12:36:39 57933.525452 9999998.058838270604610
2017-06-29 12:36:40 57933.525465 9999998.058740610256791
2017-06-29 12:36:41 57933.525478 9999998.058105850592256
2017-06-29 12:36:42 57933.525490 9999998.059375379234552
2017-06-29 12:36:43 57933.525503 9999998.057695800438523
2017-06-29 12:36:44 57933.525516 9999998.058252330869436
2017-06-29 12:36:45 57933.525529 9999998.058008190244436
2017-06-29 12:36:46 57933.525541 9999998.059277720749378
2017-06-29 12:36:47 57933.525554 9999998.058447640389204
2017-06-29 12:36:48 57933.525567 9999998.058642959222198
2017-06-29 12:36:50 57933.525579 9999998.057861709967256
2017-06-29 12:36:51 57933.525592 9999998.058369399979711
2017-06-29 12:36:52 57933.525605 9999998.056982800364494
2017-06-29 12:36:53 57933.525618 9999998.057695800438523
2017-06-29 12:36:54 57933.525631 9999998.056982800364494
2017-06-29 12:36:55 57933.525643 9999998.058154670521617
2017-06-29 12:36:56 57933.525656 9999998.057353999465704
2017-06-29 12:36:57 57933.525669 9999998.057519910857081
2017-06-29 12:36:58 57933.525681 9999998.059473030269146
2017-06-29 12:36:59 57933.525694 9999998.058252330869436
2017-06-29 12:37:01 57933.525707 9999998.058887090533972
2017-06-29 12:37:02 57933.525720 9999998.058935919776559
2017-06-29 12:37:03 57933.525732 9999998.057812880724669
2017-06-29 12:37:04 57933.525745 9999998.057666389271617
2017-06-29 12:37:05 57933.525758 9999998.058027610182762
2017-06-29 12:37:06 57933.525770 9999998.057549310848117
2017-06-29 12:37:07 57933.525783 9999998.057373419404030
2017-06-29 12:37:08 57933.525796 9999998.058838270604610
2017-06-29 12:37:09 57933.525809 9999998.059033580124378
2017-06-29 12:37:10 57933.525821 9999998.058740610256791
2017-06-29 12:37:12 57933.525834 9999998.058252330869436
2017-06-29 12:37:13 57933.525847 9999998.058349989354610
2017-06-29 12:37:14 57933.525860 9999998.056982800364494
2017-06-29 12:37:15 57933.525872 9999998.056592170149088
2017-06-29 12:37:16 57933.525885 9999998.057519910857081
2017-06-29 12:37:17 57933.525898 9999998.057471079751849
2017-06-29 12:37:18 57933.525911 9999998.057861709967256
2017-06-29 12:37:19 57933.525923 9999998.058252330869436
2017-06-29 12:37:20 57933.525936 9999998.057715220376849
2017-06-29 12:37:21 57933.525949 9999998.057051060721278
2017-06-29 12:37:23 57933.525962 9999998.057226939126849
2017-06-29 12:37:24 57933.525974 9999998.057451650500298
2017-06-29 12:37:25 57933.525987 9999998.057129280641675
2017-06-29 12:37:26 57933.526000 9999998.058838270604610
2017-06-29 12:37:27 57933.526012 9999998.058740610256791
2017-06-29 12:37:28 57933.526025 9999998.058496469631791
2017-06-29 12:37:29 57933.526038 9999998.057129280641675
2017-06-29 12:37:30 57933.526051 9999998.057471079751849
2017-06-29 12:37:31 57933.526063 9999998.056738659739494
2017-06-29 12:37:32 57933.526076 9999998.058105850592256
2017-06-29 12:37:34 57933.526089 9999998.057959359139204
2017-06-29 12:37:35 57933.526102 9999998.057617569342256
2017-06-29 12:37:36 57933.526114 9999998.058105850592256
2017-06-29 12:37:37 57933.526127 9999998.057519910857081
2017-06-29 12:37:38 57933.526140 9999998.057861709967256
2017-06-29 12:37:39 57933.526153 9999998.056982800364494
2017-06-29 12:37:40 57933.526165 9999998.057373419404030
2017-06-29 12:37:41 57933.526178 9999998.057080460712314
2017-06-29 12:37:42 57933.526191 9999998.056348029524088
2017-06-29 12:37:43 57933.526204 9999998.056445689871907
2017-06-29 12:37:45 57933.526216 9999998.057178109884262
2017-06-29 12:37:46 57933.526229 9999998.056738659739494
2017-06-29 12:37:47 57933.526242 9999998.057959359139204
2017-06-29 12:37:48 57933.526254 9999998.056982800364494
2017-06-29 12:37:49 57933.526267 9999998.058662369847298
2017-06-29 12:37:50 57933.526280 9999998.058740610256791
2017-06-29 12:37:51 57933.526293 9999998.058349989354610
2017-06-29 12:37:52 57933.526305 9999998.058105850592256
2017-06-29 12:37:53 57933.526318 9999998.056543350219727
2017-06-29 12:37:54 57933.526331 9999998.057764049619436
2017-06-29 12:37:56 57933.526345 9999998.057207509875298
2017-06-29 12:37:57 57933.526357 9999998.057695800438523
2017-06-29 12:37:58 57933.526370 9999998.058984750881791
2017-06-29 12:37:59 57933.526383 9999998.057891109958291
2017-06-29 12:38:00 57933.526396 9999998.058105850592256
2017-06-29 12:38:01 57933.526408 9999998.058154670521617
2017-06-29 12:38:02 57933.526421 9999998.058330569416285
2017-06-29 12:38:03 57933.526434 9999998.058008190244436
2017-06-29 12:38:04 57933.526447 9999998.059033580124378
2017-06-29 12:38:06 57933.526459 9999998.059473030269146
2017-06-29 12:38:07 57933.526472 9999998.058008190244436
2017-06-29 12:38:08 57933.526485 9999998.060010140761733
2017-06-29 12:38:09 57933.526497 9999998.058447640389204
2017-06-29 12:38:10 57933.526510 9999998.059228889644146
2017-06-29 12:38:11 57933.526523 9999998.060010140761733
2017-06-29 12:38:12 57933.526536 9999998.058838270604610
2017-06-29 12:38:13 57933.526548 9999998.058642959222198
2017-06-29 12:38:14 57933.526561 9999998.058232910931110
2017-06-29 12:38:15 57933.526574 9999998.059033580124378
2017-06-29 12:38:17 57933.526587 9999998.059150639921427
2017-06-29 12:38:18 57933.526599 9999998.059131240472198
2017-06-29 12:38:19 57933.526612 9999998.059863660484552
2017-06-29 12:38:20 57933.526625 9999998.056836320087314
2017-06-29 12:38:21 57933.526638 9999998.058594129979610
2017-06-29 12:38:22 57933.526650 9999998.059228889644146
2017-06-29 12:38:23 57933.526663 9999998.059297129511833
2017-06-29 12:38:24 57933.526676 9999998.058642959222198
2017-06-29 12:38:25 57933.526689 9999998.058496469631791
2017-06-29 12:38:26 57933.526701 9999998.058154670521617
2017-06-29 12:38:28 57933.526714 9999998.058838270604610
2017-06-29 12:38:29 57933.526727 9999998.057861709967256
2017-06-29 12:38:30 57933.526740 9999998.057353999465704
2017-06-29 12:38:31 57933.526752 9999998.057666389271617
2017-06-29 12:38:32 57933.526765 9999998.058496469631791
2017-06-29 12:38:33 57933.526778 9999998.059033580124378
2017-06-29 12:38:34 57933.526790 9999998.058447640389204
2017-06-29 12:38:35 57933.526803 9999998.059521859511733
2017-06-29 12:38:36 57933.526816 9999998.058642959222198
2017-06-29 12:38:38 57933.526829 9999998.059131240472198
2017-06-29 12:38:39 57933.526841 9999998.059326549991965
2017-06-29 12:38:40 57933.526854 9999998.057226939126849
2017-06-29 12:38:41 57933.526867 9999998.056963369250298
2017-06-29 12:38:42 57933.526880 9999998.057695800438523
2017-06-29 12:38:43 57933.526893 9999998.057129280641675
2017-06-29 12:38:44 57933.526906 9999998.058105850592256
2017-06-29 12:38:45 57933.526918 9999998.057471079751849
2017-06-29 12:38:46 57933.526931 9999998.058349989354610
2017-06-29 12:38:47 57933.526944 9999998.059052990749478
2017-06-29 12:38:49 57933.526957 9999998.059619519859552
2017-06-29 12:38:50 57933.526971 9999998.058477060869336
2017-06-29 12:38:51 57933.526984 9999998.058398809283972
2017-06-29 12:38:52 57933.526996 9999998.058838270604610
2017-06-29 12:38:53 57933.527009 9999998.058838270604610
2017-06-29 12:38:54 57933.527022 9999998.057959359139204
2017-06-29 12:38:55 57933.527035 9999998.057080460712314
2017-06-29 12:38:56 57933.527048 9999998.058398809283972
2017-06-29 12:38:58 57933.527060 9999998.057842280715704
2017-06-29 12:38:59 57933.527073 9999998.058086430653930
2017-06-29 12:39:00 57933.527086 9999998.058789439499378
2017-06-29 12:39:01 57933.527098 9999998.059228889644146
2017-06-29 12:39:02 57933.527111 9999998.058008190244436
2017-06-29 12:39:03 57933.527124 9999998.058867689222097
2017-06-29 12:39:04 57933.527136 9999998.058232910931110
2017-06-29 12:39:05 57933.527149 9999998.057988770306110
2017-06-29 12:39:06 57933.527162 9999998.058574710041285
2017-06-29 12:39:07 57933.527176 9999998.060010140761733
2017-06-29 12:39:09 57933.527188 9999998.060644909739494
2017-06-29 12:39:10 57933.527201 9999998.060351939871907
2017-06-29 12:39:11 57933.527214 9999998.059912489727139
2017-06-29 12:39:12 57933.527226 9999998.059521859511733
2017-06-29 12:39:13 57933.527239 9999998.058379400521517
2017-06-29 12:39:14 57933.527252 9999998.058642959222198
2017-06-29 12:39:15 57933.527265 9999998.059863660484552
2017-06-29 12:39:16 57933.527278 9999998.058984750881791
2017-06-29 12:39:17 57933.527290 9999998.059277720749378
2017-06-29 12:39:18 57933.527303 9999998.059844259172678
2017-06-29 12:39:20 57933.527316 9999998.058008190244436
2017-06-29 12:39:21 57933.527331 9999998.058838270604610
2017-06-29 12:39:22 57933.527344 9999998.060254279524088
2017-06-29 12:39:23 57933.527356 9999998.059717170894146
2017-06-29 12:39:24 57933.527369 9999998.059131240472198
2017-06-29 12:39:25 57933.527382 9999998.058740610256791
2017-06-29 12:39:26 57933.527395 9999998.058642959222198
2017-06-29 12:39:27 57933.527407 9999998.060107799246907
2017-06-29 12:39:29 57933.527420 9999998.059619519859552
2017-06-29 12:39:30 57933.527433 9999998.057373419404030
2017-06-29 12:39:31 57933.527446 9999998.059619519859552
2017-06-29 12:39:32 57933.527459 9999998.059521859511733
2017-06-29 12:39:33 57933.527471 9999998.059717170894146
2017-06-29 12:39:34 57933.527484 9999998.058642959222198
2017-06-29 12:39:35 57933.527497 9999998.058252330869436
2017-06-29 12:39:36 57933.527510 9999998.058789439499378
2017-06-29 12:39:37 57933.527522 9999998.058496469631791
2017-06-29 12:39:39 57933.527535 9999998.058349989354610
2017-06-29 12:39:40 57933.527548 9999998.057519910857081
2017-06-29 12:39:41 57933.527560 9999998.058154670521617
2017-06-29 12:39:42 57933.527573 9999998.059619519859552
2017-06-29 12:39:43 57933.527586 9999998.058203499764204
2017-06-29 12:39:44 57933.527598 9999998.059131240472198
2017-06-29 12:39:45 57933.527611 9999998.058496469631791
2017-06-29 12:39:46 57933.527624 9999998.057988770306110
2017-06-29 12:39:47 57933.527637 9999998.058574710041285
2017-06-29 12:39:48 57933.527649 9999998.058398809283972
2017-06-29 12:39:50 57933.527662 9999998.057842280715704
2017-06-29 12:39:51 57933.527675 9999998.058594129979610
2017-06-29 12:39:52 57933.527687 9999998.058623539283872
2017-06-29 12:39:53 57933.527700 9999998.059863660484552
2017-06-29 12:39:54 57933.527713 9999998.060010140761733
2017-06-29 12:39:55 57933.527726 9999998.058642959222198
2017-06-29 12:39:56 57933.527738 9999998.059570690616965
2017-06-29 12:39:57 57933.527751 9999998.057226939126849
2017-06-29 12:39:58 57933.527764 9999998.059228889644146
2017-06-29 12:39:59 57933.527777 9999998.059150639921427
2017-06-29 12:40:00 57933.527789 9999998.058740610256791
2017-06-29 12:40:02 57933.527802 9999998.059619519859552
2017-06-29 12:40:03 57933.527815 9999998.060400769114494
2017-06-29 12:40:04 57933.527828 9999998.060205450281501
2017-06-29 12:40:05 57933.527841 9999998.059912489727139
2017-06-29 12:40:06 57933.527853 9999998.059326549991965
2017-06-29 12:40:07 57933.527866 9999998.059228889644146
2017-06-29 12:40:08 57933.527879 9999998.060254279524088
2017-06-29 12:40:09 57933.527892 9999998.059521859511733
2017-06-29 12:40:10 57933.527904 9999998.058154670521617
2017-06-29 12:40:12 57933.527917 9999998.059228889644146
2017-06-29 12:40:13 57933.527930 9999998.059766000136733
2017-06-29 12:40:14 57933.527942 9999998.059717170894146
2017-06-29 12:40:15 57933.527955 9999998.059375379234552
2017-06-29 12:40:16 57933.527968 9999998.058496469631791
2017-06-29 12:40:17 57933.527981 9999998.059619519859552
2017-06-29 12:40:18 57933.527993 9999998.059424199163914
2017-06-29 12:40:19 57933.528006 9999998.059424199163914
2017-06-29 12:40:20 57933.528019 9999998.059492440894246
2017-06-29 12:40:21 57933.528032 9999998.059502460062504
2017-06-29 12:40:23 57933.528044 9999998.059473030269146
2017-06-29 12:40:24 57933.528057 9999998.060351939871907
2017-06-29 12:40:25 57933.528070 9999998.060498420149088
2017-06-29 12:40:26 57933.528083 9999998.059961309656501
2017-06-29 12:40:27 57933.528095 9999998.059717170894146
2017-06-29 12:40:28 57933.528108 9999998.058740610256791
2017-06-29 12:40:29 57933.528121 9999998.059893090277910
2017-06-29 12:40:30 57933.528133 9999998.059863660484552
2017-06-29 12:40:31 57933.528146 9999998.059228889644146
2017-06-29 12:40:32 57933.528159 9999998.059551289305091
2017-06-29 12:40:34 57933.528172 9999998.059912489727139
2017-06-29 12:40:35 57933.528184 9999998.059228889644146
2017-06-29 12:40:36 57933.528197 9999998.058515889570117
2017-06-29 12:40:37 57933.528210 9999998.058398809283972
2017-06-29 12:40:38 57933.528223 9999998.059961309656501
2017-06-29 12:40:39 57933.528237 9999998.059052990749478
2017-06-29 12:40:40 57933.528249 9999998.058349989354610
2017-06-29 12:40:41 57933.528262 9999998.060371330007911
2017-06-29 12:40:42 57933.528275 9999998.059863660484552
2017-06-29 12:40:44 57933.528287 9999998.059668349102139
2017-06-29 12:40:45 57933.528300 9999998.060205450281501
2017-06-29 12:40:46 57933.528313 9999998.058740610256791
2017-06-29 12:40:47 57933.528326 9999998.060010140761733
2017-06-29 12:40:48 57933.528339 9999998.059717170894146
2017-06-29 12:40:49 57933.528356 9999998.058105850592256
2017-06-29 12:40:51 57933.528369 9999998.059551289305091
2017-06-29 12:40:52 57933.528382 9999998.059912489727139
2017-06-29 12:40:53 57933.528394 9999998.059766000136733
2017-06-29 12:40:54 57933.528407 9999998.059961309656501
2017-06-29 12:40:55 57933.528420 9999998.059912489727139
2017-06-29 12:40:56 57933.528432 9999998.059033580124378
2017-06-29 12:40:57 57933.528445 9999998.058349989354610
2017-06-29 12:40:58 57933.528458 9999998.059228889644146
2017-06-29 12:40:59 57933.528471 9999998.058496469631791
2017-06-29 12:41:00 57933.528483 9999998.058838270604610
2017-06-29 12:41:02 57933.528496 9999998.059082409366965
2017-06-29 12:41:03 57933.528509 9999998.060176020488143
2017-06-29 12:41:04 57933.528521 9999998.059844259172678
2017-06-29 12:41:05 57933.528534 9999998.060479030013084
2017-06-29 12:41:06 57933.528547 9999998.059766000136733
2017-06-29 12:41:07 57933.528559 9999998.059228889644146
2017-06-29 12:41:08 57933.528572 9999998.060351939871907
2017-06-29 12:41:09 57933.528585 9999998.059228889644146
2017-06-29 12:41:10 57933.528598 9999998.059131240472198
2017-06-29 12:41:11 57933.528611 9999998.058672370389104
2017-06-29 12:41:13 57933.528623 9999998.058398809283972
2017-06-29 12:41:14 57933.528636 9999998.059394780546427
2017-06-29 12:41:15 57933.528649 9999998.058252330869436
2017-06-29 12:41:16 57933.528662 9999998.058642959222198
2017-06-29 12:41:17 57933.528674 9999998.060742560774088
2017-06-29 12:41:18 57933.528687 9999998.059619519859552
2017-06-29 12:41:19 57933.528700 9999998.059717170894146
2017-06-29 12:41:20 57933.528713 9999998.059863660484552
2017-06-29 12:41:21 57933.528726 9999998.060088399797678
2017-06-29 12:41:22 57933.528738 9999998.060937879607081
2017-06-29 12:41:24 57933.528751 9999998.059111829847097
2017-06-29 12:41:25 57933.528764 9999998.059521859511733
2017-06-29 12:41:26 57933.528776 9999998.060644909739494
2017-06-29 12:41:27 57933.528789 9999998.058887090533972
2017-06-29 12:41:28 57933.528802 9999998.058252330869436
2017-06-29 12:41:29 57933.528815 9999998.058808850124478
2017-06-29 12:41:30 57933.528828 9999998.059131240472198
2017-06-29 12:41:31 57933.528840 9999998.059131240472198
2017-06-29 12:41:32 57933.528853 9999998.060644909739494
2017-06-29 12:41:34 57933.528866 9999998.059814829379320
2017-06-29 12:41:35 57933.528878 9999998.059473030269146
2017-06-29 12:41:36 57933.528891 9999998.058740610256791
2017-06-29 12:41:37 57933.528904 9999998.058545300737023
2017-06-29 12:41:38 57933.528916 9999998.059863660484552
2017-06-29 12:41:39 57933.528929 9999998.059521859511733
2017-06-29 12:41:40 57933.528942 9999998.060205450281501
2017-06-29 12:41:41 57933.528955 9999998.058447640389204
2017-06-29 12:41:42 57933.528968 9999998.060254279524088
2017-06-29 12:41:43 57933.528980 9999998.060010140761733
2017-06-29 12:41:45 57933.528993 9999998.059863660484552
2017-06-29 12:41:46 57933.529006 9999998.058642959222198
2017-06-29 12:41:47 57933.529019 9999998.059668349102139
2017-06-29 12:41:48 57933.529032 9999998.059014169499278
2017-06-29 12:41:49 57933.529044 9999998.059033580124378
2017-06-29 12:41:50 57933.529057 9999998.059863660484552
2017-06-29 12:41:51 57933.529070 9999998.059668349102139
2017-06-29 12:41:52 57933.529082 9999998.059766000136733
2017-06-29 12:41:53 57933.529095 9999998.058525880798697
2017-06-29 12:41:54 57933.529108 9999998.058398809283972
2017-06-29 12:41:56 57933.529121 9999998.060039570555091
2017-06-29 12:41:57 57933.529133 9999998.060742560774088
2017-06-29 12:41:58 57933.529146 9999998.060596080496907
2017-06-29 12:41:59 57933.529159 9999998.059766000136733
2017-06-29 12:42:00 57933.529172 9999998.059131240472198
2017-06-29 12:42:01 57933.529184 9999998.059619519859552
2017-06-29 12:42:02 57933.529197 9999998.059912489727139
2017-06-29 12:42:03 57933.529210 9999998.060498420149088
2017-06-29 12:42:04 57933.529222 9999998.059619519859552
2017-06-29 12:42:05 57933.529235 9999998.060107799246907
2017-06-29 12:42:06 57933.529248 9999998.059375379234552
2017-06-29 12:42:08 57933.529260 9999998.058887090533972
2017-06-29 12:42:09 57933.529273 9999998.059863660484552
2017-06-29 12:42:10 57933.529286 9999998.059375379234552
2017-06-29 12:42:11 57933.529299 9999998.058594129979610
2017-06-29 12:42:12 57933.529311 9999998.059619519859552
2017-06-29 12:42:13 57933.529324 9999998.059228889644146
2017-06-29 12:42:14 57933.529337 9999998.058838270604610
2017-06-29 12:42:15 57933.529349 9999998.059131240472198
2017-06-29 12:42:16 57933.529362 9999998.060010140761733
2017-06-29 12:42:17 57933.529375 9999998.058642959222198
2017-06-29 12:42:19 57933.529388 9999998.058984750881791
2017-06-29 12:42:20 57933.529400 9999998.060254279524088
2017-06-29 12:42:21 57933.529413 9999998.058398809283972
2017-06-29 12:42:22 57933.529426 9999998.058740610256791
2017-06-29 12:42:23 57933.529438 9999998.059863660484552
2017-06-29 12:42:24 57933.529451 9999998.060351939871907
2017-06-29 12:42:25 57933.529464 9999998.059248300269246
2017-06-29 12:42:26 57933.529477 9999998.060498420149088
2017-06-29 12:42:27 57933.529489 9999998.059424199163914
2017-06-29 12:42:28 57933.529502 9999998.059746600687504
2017-06-29 12:42:30 57933.529515 9999998.061133189126849
2017-06-29 12:42:31 57933.529528 9999998.061035530641675
2017-06-29 12:42:32 57933.529540 9999998.061621470376849
2017-06-29 12:42:33 57933.529553 9999998.063379280269146
2017-06-29 12:42:34 57933.529566 9999998.060303110629320
2017-06-29 12:42:35 57933.529578 9999998.060498420149088
2017-06-29 12:42:36 57933.529591 9999998.060889050364494
2017-06-29 12:42:37 57933.529604 9999998.058984750881791
2017-06-29 12:42:39 57933.529621 9999998.059766000136733
2017-06-29 12:42:40 57933.529634 9999998.060742560774088
2017-06-29 12:42:41 57933.529646 9999998.060547249391675
2017-06-29 12:42:42 57933.529659 9999998.059619519859552
2017-06-29 12:42:43 57933.529672 9999998.060869660228491
2017-06-29 12:42:44 57933.529684 9999998.061377329751849
2017-06-29 12:42:45 57933.529697 9999998.061621470376849
2017-06-29 12:42:46 57933.529710 9999998.061064969748259
2017-06-29 12:42:48 57933.529723 9999998.060986710712314
2017-06-29 12:42:49 57933.529735 9999998.061377329751849
2017-06-29 12:42:50 57933.529750 9999998.061621470376849
2017-06-29 12:42:51 57933.529763 9999998.062353890389204
2017-06-29 12:42:52 57933.529776 9999998.062402719631791
2017-06-29 12:42:53 57933.529789 9999998.061816779896617
2017-06-29 12:42:54 57933.529801 9999998.062500379979610
2017-06-29 12:42:55 57933.529814 9999998.061260279268026
2017-06-29 12:42:57 57933.529827 9999998.062060920521617
2017-06-29 12:42:58 57933.529840 9999998.061523810029030
2017-06-29 12:42:59 57933.529852 9999998.061523810029030
2017-06-29 12:43:00 57933.529865 9999998.062109749764204
2017-06-29 12:43:01 57933.529878 9999998.060791390016675
2017-06-29 12:43:02 57933.529891 9999998.062060920521617
2017-06-29 12:43:03 57933.529903 9999998.060644909739494
2017-06-29 12:43:04 57933.529916 9999998.061133189126849
2017-06-29 12:43:05 57933.529929 9999998.060010140761733
2017-06-29 12:43:06 57933.529941 9999998.061279669404030
2017-06-29 12:43:08 57933.529954 9999998.060986710712314
2017-06-29 12:43:09 57933.529967 9999998.061474980786443
2017-06-29 12:43:10 57933.529979 9999998.061426160857081
2017-06-29 12:43:11 57933.529992 9999998.060644909739494
2017-06-29 12:43:12 57933.530005 9999998.060791390016675
2017-06-29 12:43:13 57933.530019 9999998.061865609139204
2017-06-29 12:43:14 57933.530032 9999998.060937879607081
2017-06-29 12:43:15 57933.530044 9999998.060156630352139
2017-06-29 12:43:16 57933.530057 9999998.060986710712314
2017-06-29 12:43:18 57933.530070 9999998.062012100592256
2017-06-29 12:43:19 57933.530082 9999998.060254279524088
2017-06-29 12:43:20 57933.530095 9999998.060644909739494
2017-06-29 12:43:21 57933.530108 9999998.059375379234552
2017-06-29 12:43:22 57933.530121 9999998.059814829379320
2017-06-29 12:43:23 57933.530133 9999998.060400769114494
2017-06-29 12:43:24 57933.530146 9999998.060547249391675
2017-06-29 12:43:25 57933.530159 9999998.060761960223317
2017-06-29 12:43:26 57933.530172 9999998.060010140761733
2017-06-29 12:43:27 57933.530184 9999998.060644909739494
2017-06-29 12:43:29 57933.530197 9999998.060498420149088
2017-06-29 12:43:30 57933.530210 9999998.059766000136733
2017-06-29 12:43:31 57933.530223 9999998.060107799246907
2017-06-29 12:43:32 57933.530236 9999998.058349989354610
2017-06-29 12:43:33 57933.530248 9999998.060254279524088
2017-06-29 12:43:34 57933.530261 9999998.060254279524088
2017-06-29 12:43:35 57933.530276 9999998.059766000136733
2017-06-29 12:43:36 57933.530289 9999998.060400769114494
2017-06-29 12:43:38 57933.530302 9999998.060351939871907
2017-06-29 12:43:39 57933.530314 9999998.059912489727139
2017-06-29 12:43:40 57933.530327 9999998.059473030269146
2017-06-29 12:43:41 57933.530340 9999998.060254279524088
2017-06-29 12:43:42 57933.530352 9999998.059619519859552
2017-06-29 12:43:43 57933.530365 9999998.058887090533972
2017-06-29 12:43:44 57933.530378 9999998.058545300737023
2017-06-29 12:43:45 57933.530391 9999998.059131240472198
2017-06-29 12:43:46 57933.530404 9999998.059473030269146
2017-06-29 12:43:47 57933.530416 9999998.059228889644146
2017-06-29 12:43:49 57933.530429 9999998.059961309656501
2017-06-29 12:43:50 57933.530442 9999998.059638919308782
2017-06-29 12:43:51 57933.530454 9999998.059424199163914
2017-06-29 12:43:52 57933.530467 9999998.059521859511733
2017-06-29 12:43:53 57933.530480 9999998.059131240472198
2017-06-29 12:43:54 57933.530493 9999998.059619519859552
2017-06-29 12:43:55 57933.530505 9999998.058496469631791
2017-06-29 12:43:56 57933.530518 9999998.058984750881791
2017-06-29 12:43:57 57933.530531 9999998.059863660484552
2017-06-29 12:43:58 57933.530544 9999998.059297129511833
2017-06-29 12:44:00 57933.530556 9999998.059082409366965
2017-06-29 12:44:01 57933.530569 9999998.057598140090704
2017-06-29 12:44:02 57933.530581 9999998.058965340256691
2017-06-29 12:44:03 57933.530594 9999998.060498420149088
2017-06-29 12:44:04 57933.530607 9999998.058594129979610
2017-06-29 12:44:05 57933.530620 9999998.058906510472298
2017-06-29 12:44:06 57933.530632 9999998.059863660484552
2017-06-29 12:44:07 57933.530645 9999998.060498420149088
2017-06-29 12:44:08 57933.530658 9999998.060644909739494
2017-06-29 12:44:09 57933.530671 9999998.060644909739494
2017-06-29 12:44:11 57933.530683 9999998.060986710712314
2017-06-29 12:44:12 57933.530696 9999998.060254279524088
2017-06-29 12:44:13 57933.530709 9999998.060010140761733
2017-06-29 12:44:14 57933.530721 9999998.060205450281501
2017-06-29 12:44:15 57933.530734 9999998.059961309656501
2017-06-29 12:44:16 57933.530747 9999998.059521859511733
2017-06-29 12:44:17 57933.530760 9999998.059600109234452
2017-06-29 12:44:18 57933.530773 9999998.061914440244436
2017-06-29 12:44:19 57933.530785 9999998.061865609139204
2017-06-29 12:44:20 57933.530798 9999998.061963269487023
2017-06-29 12:44:22 57933.530811 9999998.060498420149088
2017-06-29 12:44:23 57933.530824 9999998.061084359884262
2017-06-29 12:44:24 57933.530836 9999998.059375379234552
2017-06-29 12:44:25 57933.530849 9999998.0614455