2017-04-25 00:00:00 57868.000010 9999998.186670249328017 2017-04-25 00:00:01 57868.000022 9999998.187793299555779 2017-04-25 00:00:03 57868.000035 9999998.187158530578017 2017-04-25 00:00:04 57868.000048 9999998.187451500445604 2017-04-25 00:00:05 57868.000061 9999998.188135089352727 2017-04-25 00:00:06 57868.000073 9999998.186035489663482 2017-04-25 00:00:07 57868.000086 9999998.186310319229960 2017-04-25 00:00:08 57868.000098 9999998.187012050300837 2017-04-25 00:00:09 57868.000111 9999998.187939779832959 2017-04-25 00:00:10 57868.000124 9999998.188574550673366 2017-04-25 00:00:11 57868.000136 9999998.188916340470314 2017-04-25 00:00:12 57868.000149 9999998.188800580799580 2017-04-25 00:00:13 57868.000162 9999998.188592659309506 2017-04-25 00:00:15 57868.000175 9999998.188281580805779 2017-04-25 00:00:16 57868.000189 9999998.187677519395947 2017-04-25 00:00:17 57868.000202 9999998.187646809965372 2017-04-25 00:00:18 57868.000214 9999998.187939779832959 2017-04-25 00:00:19 57868.000227 9999998.187500329688191 2017-04-25 00:00:20 57868.000240 9999998.186279630288482 2017-04-25 00:00:21 57868.000253 9999998.186261489987373 2017-04-25 00:00:22 57868.000265 9999998.186670249328017 2017-04-25 00:00:24 57868.000278 9999998.186279630288482 2017-04-25 00:00:25 57868.000291 9999998.186816740781069 2017-04-25 00:00:26 57868.000304 9999998.187176659703255 2017-04-25 00:00:27 57868.000316 9999998.187549160793424 2017-04-25 00:00:28 57868.000329 9999998.187646809965372 2017-04-25 00:00:29 57868.000342 9999998.187433380633593 2017-04-25 00:00:30 57868.000355 9999998.188086269423366 2017-04-25 00:00:31 57868.000367 9999998.187921660020947 2017-04-25 00:00:32 57868.000380 9999998.185693690553308 2017-04-25 00:00:33 57868.000393 9999998.186670249328017 2017-04-25 00:00:35 57868.000406 9999998.186670249328017 2017-04-25 00:00:36 57868.000419 9999998.187158530578017 2017-04-25 00:00:37 57868.000431 9999998.187207359820604 2017-04-25 00:00:38 57868.000444 9999998.185400720685720 2017-04-25 00:00:39 57868.000457 9999998.186279630288482 2017-04-25 00:00:40 57868.000470 9999998.188787970691919 2017-04-25 00:00:41 57868.000482 9999998.187939779832959 2017-04-25 00:00:42 57868.000495 9999998.187451500445604 2017-04-25 00:00:43 57868.000508 9999998.186963219195604 2017-04-25 00:00:44 57868.000521 9999998.187695639207959 2017-04-25 00:00:46 57868.000533 9999998.187225490808487 2017-04-25 00:00:47 57868.000546 9999998.186914389953017 2017-04-25 00:00:48 57868.000559 9999998.187060879543424 2017-04-25 00:00:49 57868.000572 9999998.186279630288482 2017-04-25 00:00:50 57868.000584 9999998.187060879543424 2017-04-25 00:00:51 57868.000597 9999998.187158530578017 2017-04-25 00:00:52 57868.000610 9999998.187695639207959 2017-04-25 00:00:53 57868.000623 9999998.186572590842843 2017-04-25 00:00:54 57868.000635 9999998.186767909675837 2017-04-25 00:00:56 57868.000648 9999998.187207359820604 2017-04-25 00:00:57 57868.000661 9999998.187695639207959 2017-04-25 00:00:58 57868.000674 9999998.186523770913482 2017-04-25 00:00:59 57868.000687 9999998.187597980722785 2017-04-25 00:01:00 57868.000699 9999998.187225490808487 2017-04-25 00:01:01 57868.000712 9999998.186035489663482 2017-04-25 00:01:02 57868.000725 9999998.187549160793424 2017-04-25 00:01:03 57868.000738 9999998.186261489987373 2017-04-25 00:01:04 57868.000750 9999998.187549160793424 2017-04-25 00:01:05 57868.000763 9999998.188135089352727 2017-04-25 00:01:07 57868.000776 9999998.187140399590135 2017-04-25 00:01:08 57868.000789 9999998.187695639207959 2017-04-25 00:01:09 57868.000801 9999998.188183920457959 2017-04-25 00:01:10 57868.000817 9999998.187549160793424 2017-04-25 00:01:11 57868.000829 9999998.187402669340372 2017-04-25 00:01:12 57868.000842 9999998.187305020168424 2017-04-25 00:01:14 57868.000857 9999998.188428059220314 2017-04-25 00:01:15 57868.000870 9999998.187323139980435 2017-04-25 00:01:16 57868.000882 9999998.187549160793424 2017-04-25 00:01:17 57868.000895 9999998.187646809965372 2017-04-25 00:01:18 57868.000908 9999998.186670249328017 2017-04-25 00:01:19 57868.000921 9999998.186279630288482 2017-04-25 00:01:20 57868.000934 9999998.187109699472785 2017-04-25 00:01:21 57868.000946 9999998.187890950590372 2017-04-25 00:01:22 57868.000959 9999998.187646809965372 2017-04-25 00:01:23 57868.000972 9999998.186816740781069 2017-04-25 00:01:25 57868.000984 9999998.187158530578017 2017-04-25 00:01:26 57868.000997 9999998.188446180894971 2017-04-25 00:01:27 57868.001010 9999998.187323139980435 2017-04-25 00:01:28 57868.001023 9999998.187957899644971 2017-04-25 00:01:29 57868.001035 9999998.187549160793424 2017-04-25 00:01:30 57868.001048 9999998.187060879543424 2017-04-25 00:01:31 57868.001061 9999998.186279630288482 2017-04-25 00:01:32 57868.001073 9999998.186816740781069 2017-04-25 00:01:33 57868.001086 9999998.187305020168424 2017-04-25 00:01:34 57868.001099 9999998.188428059220314 2017-04-25 00:01:36 57868.001112 9999998.187549160793424 2017-04-25 00:01:37 57868.001124 9999998.188037440180779 2017-04-25 00:01:38 57868.001137 9999998.188281580805779 2017-04-25 00:01:39 57868.001150 9999998.187451500445604 2017-04-25 00:01:40 57868.001163 9999998.187305020168424 2017-04-25 00:01:41 57868.001176 9999998.186310319229960 2017-04-25 00:01:42 57868.001188 9999998.188428059220314 2017-04-25 00:01:43 57868.001201 9999998.187695639207959 2017-04-25 00:01:44 57868.001214 9999998.187793299555779 2017-04-25 00:01:45 57868.001227 9999998.187305020168424 2017-04-25 00:01:47 57868.001239 9999998.187793299555779 2017-04-25 00:01:48 57868.001252 9999998.187646809965372 2017-04-25 00:01:49 57868.001265 9999998.187500329688191 2017-04-25 00:01:50 57868.001283 9999998.187597980722785 2017-04-25 00:01:51 57868.001295 9999998.187158530578017 2017-04-25 00:01:53 57868.001308 9999998.186963219195604 2017-04-25 00:01:54 57868.001321 9999998.186652120202780 2017-04-25 00:01:55 57868.001334 9999998.187549160793424 2017-04-25 00:01:56 57868.001346 9999998.188037440180779 2017-04-25 00:01:57 57868.001359 9999998.187305020168424 2017-04-25 00:01:58 57868.001372 9999998.186914389953017 2017-04-25 00:01:59 57868.001385 9999998.187890950590372 2017-04-25 00:02:00 57868.001398 9999998.188281580805779 2017-04-25 00:02:01 57868.001410 9999998.187549160793424 2017-04-25 00:02:02 57868.001423 9999998.186670249328017 2017-04-25 00:02:04 57868.001436 9999998.188183920457959 2017-04-25 00:02:05 57868.001448 9999998.188183920457959 2017-04-25 00:02:06 57868.001461 9999998.187793299555779 2017-04-25 00:02:07 57868.001474 9999998.188165800645947 2017-04-25 00:02:08 57868.001486 9999998.189062830060720 2017-04-25 00:02:09 57868.001499 9999998.189160479232669 2017-04-25 00:02:10 57868.001512 9999998.187890950590372 2017-04-25 00:02:11 57868.001527 9999998.187939779832959 2017-04-25 00:02:13 57868.001540 9999998.187597980722785 2017-04-25 00:02:14 57868.001552 9999998.189062830060720 2017-04-25 00:02:15 57868.001565 9999998.189648769795895 2017-04-25 00:02:16 57868.001578 9999998.188769860193133 2017-04-25 00:02:17 57868.001590 9999998.188672199845314 2017-04-25 00:02:18 57868.001603 9999998.188525719568133 2017-04-25 00:02:19 57868.001616 9999998.189697589725256 2017-04-25 00:02:20 57868.001629 9999998.189062830060720 2017-04-25 00:02:21 57868.001641 9999998.188965169712901 2017-04-25 00:02:22 57868.001654 9999998.188330410048366 2017-04-25 00:02:24 57868.001667 9999998.188428059220314 2017-04-25 00:02:25 57868.001680 9999998.188037440180779 2017-04-25 00:02:26 57868.001692 9999998.185870859771967 2017-04-25 00:02:27 57868.001705 9999998.188574550673366 2017-04-25 00:02:28 57868.001718 9999998.188086269423366 2017-04-25 00:02:29 57868.001731 9999998.188476890325546 2017-04-25 00:02:30 57868.001744 9999998.187451500445604 2017-04-25 00:02:31 57868.001756 9999998.187921660020947 2017-04-25 00:02:32 57868.001769 9999998.188818689435720 2017-04-25 00:02:33 57868.001782 9999998.187060879543424 2017-04-25 00:02:35 57868.001795 9999998.187695639207959 2017-04-25 00:02:36 57868.001808 9999998.188574550673366 2017-04-25 00:02:37 57868.001820 9999998.187939779832959 2017-04-25 00:02:38 57868.001833 9999998.186914389953017 2017-04-25 00:02:39 57868.001846 9999998.187842130661011 2017-04-25 00:02:40 57868.001859 9999998.188428059220314 2017-04-25 00:02:41 57868.001871 9999998.187042750418186 2017-04-25 00:02:42 57868.001884 9999998.187549160793424 2017-04-25 00:02:43 57868.001897 9999998.185791350901127 2017-04-25 00:02:44 57868.001909 9999998.186834869906306 2017-04-25 00:02:46 57868.001922 9999998.187793299555779 2017-04-25 00:02:47 57868.001935 9999998.187060879543424 2017-04-25 00:02:48 57868.001947 9999998.186426110565662 2017-04-25 00:02:49 57868.001960 9999998.186572590842843 2017-04-25 00:02:50 57868.001973 9999998.185919690877199 2017-04-25 00:02:51 57868.001986 9999998.187158530578017 2017-04-25 00:02:52 57868.001999 9999998.188086269423366 2017-04-25 00:02:53 57868.002011 9999998.187451500445604 2017-04-25 00:02:54 57868.002024 9999998.188281580805779 2017-04-25 00:02:55 57868.002037 9999998.188281580805779 2017-04-25 00:02:57 57868.002049 9999998.188556430861354 2017-04-25 00:02:58 57868.002062 9999998.188525719568133 2017-04-25 00:02:59 57868.002075 9999998.188818689435720 2017-04-25 00:03:00 57868.002088 9999998.188281580805779 2017-04-25 00:03:01 57868.002100 9999998.188037440180779 2017-04-25 00:03:02 57868.002113 9999998.187549160793424 2017-04-25 00:03:03 57868.002126 9999998.187158530578017 2017-04-25 00:03:04 57868.002138 9999998.186700949445367 2017-04-25 00:03:05 57868.002151 9999998.187238059937954 2017-04-25 00:03:06 57868.002164 9999998.186914389953017 2017-04-25 00:03:08 57868.002176 9999998.188330410048366 2017-04-25 00:03:09 57868.002189 9999998.188379229977727 2017-04-25 00:03:10 57868.002202 9999998.187402669340372 2017-04-25 00:03:11 57868.002215 9999998.188037440180779 2017-04-25 00:03:12 57868.002227 9999998.188055559992790 2017-04-25 00:03:13 57868.002240 9999998.187402669340372 2017-04-25 00:03:14 57868.002253 9999998.187646809965372 2017-04-25 00:03:15 57868.002266 9999998.186914389953017 2017-04-25 00:03:16 57868.002278 9999998.186377279460430 2017-04-25 00:03:17 57868.002291 9999998.187207359820604 2017-04-25 00:03:19 57868.002304 9999998.187305020168424 2017-04-25 00:03:20 57868.002317 9999998.187323139980435 2017-04-25 00:03:21 57868.002329 9999998.187451500445604 2017-04-25 00:03:22 57868.002342 9999998.186670249328017 2017-04-25 00:03:23 57868.002355 9999998.187158530578017 2017-04-25 00:03:24 57868.002368 9999998.185937829315662 2017-04-25 00:03:25 57868.002380 9999998.187451500445604 2017-04-25 00:03:26 57868.002393 9999998.186963219195604 2017-04-25 00:03:27 57868.002406 9999998.187323139980435 2017-04-25 00:03:28 57868.002419 9999998.188202040269971 2017-04-25 00:03:30 57868.002431 9999998.188672199845314 2017-04-25 00:03:31 57868.002444 9999998.187402669340372 2017-04-25 00:03:32 57868.002457 9999998.187402669340372 2017-04-25 00:03:33 57868.002469 9999998.188428059220314 2017-04-25 00:03:34 57868.002482 9999998.186767909675837 2017-04-25 00:03:35 57868.002495 9999998.187158530578017 2017-04-25 00:03:36 57868.002508 9999998.187646809965372 2017-04-25 00:03:37 57868.002521 9999998.188055559992790 2017-04-25 00:03:38 57868.002533 9999998.188183920457959 2017-04-25 00:03:39 57868.002546 9999998.189502280205488 2017-04-25 00:03:41 57868.002559 9999998.188281580805779 2017-04-25 00:03:42 57868.002571 9999998.187939779832959 2017-04-25 00:03:43 57868.002584 9999998.187451500445604 2017-04-25 00:03:44 57868.002597 9999998.190185869112611 2017-04-25 00:03:45 57868.002609 9999998.188330410048366 2017-04-25 00:03:46 57868.002622 9999998.189569210633636 2017-04-25 00:03:47 57868.002635 9999998.188965169712901 2017-04-25 00:03:48 57868.002648 9999998.188721029087901 2017-04-25 00:03:49 57868.002661 9999998.188934449106455 2017-04-25 00:03:50 57868.002673 9999998.187549160793424 2017-04-25 00:03:52 57868.002686 9999998.186652120202780 2017-04-25 00:03:53 57868.002699 9999998.187176659703255 2017-04-25 00:03:54 57868.002712 9999998.188672199845314 2017-04-25 00:03:55 57868.002724 9999998.188135089352727 2017-04-25 00:03:56 57868.002737 9999998.187695639207959 2017-04-25 00:03:57 57868.002750 9999998.186914389953017 2017-04-25 00:03:58 57868.002762 9999998.186767909675837 2017-04-25 00:03:59 57868.002775 9999998.186035489663482 2017-04-25 00:04:00 57868.002788 9999998.187158530578017 2017-04-25 00:04:01 57868.002801 9999998.187305020168424 2017-04-25 00:04:03 57868.002814 9999998.186426110565662 2017-04-25 00:04:04 57868.002826 9999998.186035489663482 2017-04-25 00:04:05 57868.002839 9999998.188330410048366 2017-04-25 00:04:06 57868.002852 9999998.187207359820604 2017-04-25 00:04:07 57868.002865 9999998.187207359820604 2017-04-25 00:04:08 57868.002877 9999998.186816740781069 2017-04-25 00:04:09 57868.002890 9999998.186279630288482 2017-04-25 00:04:10 57868.002903 9999998.185303060337901 2017-04-25 00:04:11 57868.002915 9999998.186084309592843 2017-04-25 00:04:12 57868.002928 9999998.187549160793424 2017-04-25 00:04:14 57868.002941 9999998.186767909675837 2017-04-25 00:04:15 57868.002953 9999998.187158530578017 2017-04-25 00:04:16 57868.002966 9999998.186816740781069 2017-04-25 00:04:17 57868.002979 9999998.186115000396967 2017-04-25 00:04:18 57868.002991 9999998.186816740781069 2017-04-25 00:04:19 57868.003004 9999998.187549160793424 2017-04-25 00:04:20 57868.003017 9999998.187012050300837 2017-04-25 00:04:21 57868.003030 9999998.187793299555779 2017-04-25 00:04:22 57868.003042 9999998.186590729281306 2017-04-25 00:04:23 57868.003055 9999998.186914389953017 2017-04-25 00:04:25 57868.003068 9999998.187158530578017 2017-04-25 00:04:26 57868.003081 9999998.187695639207959 2017-04-25 00:04:27 57868.003093 9999998.187140399590135 2017-04-25 00:04:28 57868.003106 9999998.187579860910773 2017-04-25 00:04:29 57868.003119 9999998.186670249328017 2017-04-25 00:04:30 57868.003132 9999998.187646809965372 2017-04-25 00:04:31 57868.003144 9999998.187305020168424 2017-04-25 00:04:32 57868.003157 9999998.186896260827780 2017-04-25 00:04:33 57868.003170 9999998.187793299555779 2017-04-25 00:04:34 57868.003183 9999998.188525719568133 2017-04-25 00:04:36 57868.003196 9999998.189160479232669 2017-04-25 00:04:37 57868.003208 9999998.188183920457959 2017-04-25 00:04:38 57868.003221 9999998.189062830060720 2017-04-25 00:04:39 57868.003234 9999998.189258139580488 2017-04-25 00:04:40 57868.003246 9999998.187060879543424 2017-04-25 00:04:41 57868.003259 9999998.188672199845314 2017-04-25 00:04:42 57868.003272 9999998.188574550673366 2017-04-25 00:04:43 57868.003285 9999998.188965169712901 2017-04-25 00:04:44 57868.003297 9999998.188916340470314 2017-04-25 00:04:46 57868.003310 9999998.189569210633636 2017-04-25 00:04:47 57868.003323 9999998.188965169712901 2017-04-25 00:04:48 57868.003336 9999998.189453449100256 2017-04-25 00:04:49 57868.003348 9999998.188165800645947 2017-04-25 00:04:50 57868.003361 9999998.188281580805779 2017-04-25 00:04:51 57868.003374 9999998.188183920457959 2017-04-25 00:04:52 57868.003387 9999998.188818689435720 2017-04-25 00:04:53 57868.003399 9999998.189062830060720 2017-04-25 00:04:54 57868.003412 9999998.188232749700546 2017-04-25 00:04:55 57868.003425 9999998.187793299555779 2017-04-25 00:04:56 57868.003437 9999998.187939779832959 2017-04-25 00:04:58 57868.003450 9999998.188428059220314 2017-04-25 00:04:59 57868.003463 9999998.188281580805779 2017-04-25 00:05:00 57868.003476 9999998.187713760882616 2017-04-25 00:05:01 57868.003488 9999998.187158530578017 2017-04-25 00:05:02 57868.003501 9999998.186328450217843 2017-04-25 00:05:03 57868.003514 9999998.187305020168424 2017-04-25 00:05:04 57868.003526 9999998.186359150335193 2017-04-25 00:05:05 57868.003539 9999998.187060879543424 2017-04-25 00:05:06 57868.003552 9999998.187109699472785 2017-04-25 00:05:07 57868.003565 9999998.187207359820604 2017-04-25 00:05:09 57868.003577 9999998.186279630288482 2017-04-25 00:05:10 57868.003590 9999998.186377279460430 2017-04-25 00:05:11 57868.003603 9999998.186572590842843 2017-04-25 00:05:12 57868.003616 9999998.186181969940662 2017-04-25 00:05:13 57868.003628 9999998.186523770913482 2017-04-25 00:05:14 57868.003641 9999998.186670249328017 2017-04-25 00:05:15 57868.003654 9999998.187060879543424 2017-04-25 00:05:16 57868.003667 9999998.187158530578017 2017-04-25 00:05:17 57868.003680 9999998.187305020168424 2017-04-25 00:05:19 57868.003692 9999998.187207359820604 2017-04-25 00:05:20 57868.003705 9999998.187140399590135 2017-04-25 00:05:21 57868.003718 9999998.186914389953017 2017-04-25 00:05:22 57868.003731 9999998.187042750418186 2017-04-25 00:05:23 57868.003743 9999998.186767909675837 2017-04-25 00:05:24 57868.003756 9999998.188428059220314 2017-04-25 00:05:25 57868.003769 9999998.186670249328017 2017-04-25 00:05:26 57868.003782 9999998.187793299555779 2017-04-25 00:05:27 57868.003795 9999998.187695639207959 2017-04-25 00:05:28 57868.003807 9999998.187012050300837 2017-04-25 00:05:30 57868.003820 9999998.186816740781069 2017-04-25 00:05:31 57868.003833 9999998.186688380315900 2017-04-25 00:05:32 57868.003846 9999998.187646809965372 2017-04-25 00:05:33 57868.003858 9999998.187842130661011 2017-04-25 00:05:34 57868.003871 9999998.187872830778360 2017-04-25 00:05:35 57868.003884 9999998.188525719568133 2017-04-25 00:05:36 57868.003897 9999998.187305020168424 2017-04-25 00:05:37 57868.003910 9999998.188183920457959 2017-04-25 00:05:38 57868.003923 9999998.187305020168424 2017-04-25 00:05:39 57868.003935 9999998.187793299555779 2017-04-25 00:05:41 57868.003948 9999998.186896260827780 2017-04-25 00:05:42 57868.003961 9999998.188428059220314 2017-04-25 00:05:43 57868.003973 9999998.186523770913482 2017-04-25 00:05:44 57868.003986 9999998.186652120202780 2017-04-25 00:05:45 57868.003999 9999998.187921660020947 2017-04-25 00:05:46 57868.004012 9999998.188086269423366 2017-04-25 00:05:47 57868.004024 9999998.187402669340372 2017-04-25 00:05:48 57868.004037 9999998.186181969940662 2017-04-25 00:05:49 57868.004050 9999998.187176659703255 2017-04-25 00:05:50 57868.004062 9999998.187060879543424 2017-04-25 00:05:52 57868.004075 9999998.187207359820604 2017-04-25 00:05:53 57868.004088 9999998.186963219195604 2017-04-25 00:05:54 57868.004101 9999998.186914389953017 2017-04-25 00:05:55 57868.004114 9999998.187549160793424 2017-04-25 00:05:56 57868.004126 9999998.187646809965372 2017-04-25 00:05:57 57868.004139 9999998.188183920457959 2017-04-25 00:05:58 57868.004152 9999998.187549160793424 2017-04-25 00:05:59 57868.004164 9999998.187256190925837 2017-04-25 00:06:00 57868.004177 9999998.187500329688191 2017-04-25 00:06:02 57868.004190 9999998.188428059220314 2017-04-25 00:06:03 57868.004203 9999998.187842130661011 2017-04-25 00:06:04 57868.004215 9999998.188916340470314 2017-04-25 00:06:05 57868.004228 9999998.187646809965372 2017-04-25 00:06:06 57868.004241 9999998.187695639207959 2017-04-25 00:06:07 57868.004253 9999998.187811419367790 2017-04-25 00:06:08 57868.004266 9999998.187060879543424 2017-04-25 00:06:09 57868.004279 9999998.187793299555779 2017-04-25 00:06:10 57868.004293 9999998.186523770913482 2017-04-25 00:06:11 57868.004305 9999998.187207359820604 2017-04-25 00:06:13 57868.004318 9999998.187549160793424 2017-04-25 00:06:14 57868.004331 9999998.187549160793424 2017-04-25 00:06:15 57868.004343 9999998.186523770913482 2017-04-25 00:06:16 57868.004356 9999998.187305020168424 2017-04-25 00:06:17 57868.004369 9999998.187451500445604 2017-04-25 00:06:18 57868.004382 9999998.187012050300837 2017-04-25 00:06:19 57868.004394 9999998.186572590842843 2017-04-25 00:06:20 57868.004407 9999998.188672199845314 2017-04-25 00:06:21 57868.004420 9999998.187549160793424 2017-04-25 00:06:22 57868.004433 9999998.188330410048366 2017-04-25 00:06:24 57868.004445 9999998.188769860193133 2017-04-25 00:06:25 57868.004458 9999998.187939779832959 2017-04-25 00:06:26 57868.004471 9999998.187451500445604 2017-04-25 00:06:27 57868.004484 9999998.185791350901127 2017-04-25 00:06:28 57868.004496 9999998.185138430446386 2017-04-25 00:06:29 57868.004509 9999998.187646809965372 2017-04-25 00:06:30 57868.004522 9999998.186523770913482 2017-04-25 00:06:31 57868.004534 9999998.188183920457959 2017-04-25 00:06:32 57868.004547 9999998.187549160793424 2017-04-25 00:06:33 57868.004560 9999998.186261489987373 2017-04-25 00:06:35 57868.004573 9999998.186914389953017 2017-04-25 00:06:36 57868.004586 9999998.185791350901127 2017-04-25 00:06:37 57868.004598 9999998.186816740781069 2017-04-25 00:06:38 57868.004611 9999998.186963219195604 2017-04-25 00:06:39 57868.004624 9999998.187060879543424 2017-04-25 00:06:40 57868.004636 9999998.186914389953017 2017-04-25 00:06:41 57868.004649 9999998.186035489663482 2017-04-25 00:06:42 57868.004662 9999998.185889000073075 2017-04-25 00:06:43 57868.004675 9999998.187012050300837 2017-04-25 00:06:44 57868.004687 9999998.187012050300837 2017-04-25 00:06:46 57868.004700 9999998.186670249328017 2017-04-25 00:06:47 57868.004713 9999998.186572590842843 2017-04-25 00:06:48 57868.004726 9999998.186914389953017 2017-04-25 00:06:49 57868.004739 9999998.187256190925837 2017-04-25 00:06:50 57868.004751 9999998.186426110565662 2017-04-25 00:06:51 57868.004764 9999998.187646809965372 2017-04-25 00:06:52 57868.004777 9999998.187060879543424 2017-04-25 00:06:53 57868.004790 9999998.187060879543424 2017-04-25 00:06:54 57868.004802 9999998.186914389953017 2017-04-25 00:06:56 57868.004815 9999998.188299700617790 2017-04-25 00:06:57 57868.004828 9999998.187890950590372 2017-04-25 00:06:58 57868.004841 9999998.187646809965372 2017-04-25 00:06:59 57868.004853 9999998.187451500445604 2017-04-25 00:07:00 57868.004866 9999998.187793299555779 2017-04-25 00:07:01 57868.004879 9999998.187793299555779 2017-04-25 00:07:02 57868.004891 9999998.187225490808487 2017-04-25 00:07:03 57868.004904 9999998.187549160793424 2017-04-25 00:07:04 57868.004917 9999998.186914389953017 2017-04-25 00:07:05 57868.004929 9999998.186426110565662 2017-04-25 00:07:06 57868.004942 9999998.187872830778360 2017-04-25 00:07:08 57868.004955 9999998.186426110565662 2017-04-25 00:07:09 57868.004967 9999998.186914389953017 2017-04-25 00:07:10 57868.004980 9999998.186279630288482 2017-04-25 00:07:11 57868.004993 9999998.186816740781069 2017-04-25 00:07:12 57868.005006 9999998.187060879543424 2017-04-25 00:07:13 57868.005018 9999998.187060879543424 2017-04-25 00:07:14 57868.005031 9999998.186572590842843 2017-04-25 00:07:15 57868.005044 9999998.186426110565662 2017-04-25 00:07:16 57868.005056 9999998.186426110565662 2017-04-25 00:07:17 57868.005069 9999998.185675539076328 2017-04-25 00:07:19 57868.005082 9999998.187402669340372 2017-04-25 00:07:20 57868.005094 9999998.187451500445604 2017-04-25 00:07:21 57868.005107 9999998.186914389953017 2017-04-25 00:07:22 57868.005120 9999998.186035489663482 2017-04-25 00:07:23 57868.005133 9999998.186932519078255 2017-04-25 00:07:24 57868.005145 9999998.186297759413719 2017-04-25 00:07:25 57868.005158 9999998.185449549928308 2017-04-25 00:07:26 57868.005171 9999998.185693690553308 2017-04-25 00:07:27 57868.005184 9999998.185644859448075 2017-04-25 00:07:28 57868.005196 9999998.186914389953017 2017-04-25 00:07:30 57868.005209 9999998.186554459854960 2017-04-25 00:07:31 57868.005222 9999998.186767909675837 2017-04-25 00:07:32 57868.005234 9999998.186084309592843 2017-04-25 00:07:33 57868.005247 9999998.185693690553308 2017-04-25 00:07:34 57868.005260 9999998.184894289821386 2017-04-25 00:07:35 57868.005273 9999998.185400720685720 2017-04-25 00:07:36 57868.005285 9999998.185565350577235 2017-04-25 00:07:37 57868.005298 9999998.186767909675837 2017-04-25 00:07:38 57868.005311 9999998.186426110565662 2017-04-25 00:07:40 57868.005325 9999998.186426110565662 2017-04-25 00:07:41 57868.005338 9999998.186963219195604 2017-04-25 00:07:42 57868.005351 9999998.187695639207959 2017-04-25 00:07:43 57868.005364 9999998.187305020168424 2017-04-25 00:07:44 57868.005376 9999998.188330410048366 2017-04-25 00:07:45 57868.005389 9999998.187549160793424 2017-04-25 00:07:46 57868.005402 9999998.186652120202780 2017-04-25 00:07:47 57868.005414 9999998.187402669340372 2017-04-25 00:07:48 57868.005427 9999998.187695639207959 2017-04-25 00:07:49 57868.005440 9999998.188086269423366 2017-04-25 00:07:51 57868.005452 9999998.187939779832959 2017-04-25 00:07:52 57868.005465 9999998.188086269423366 2017-04-25 00:07:53 57868.005478 9999998.188428059220314 2017-04-25 00:07:54 57868.005490 9999998.187793299555779 2017-04-25 00:07:55 57868.005503 9999998.187597980722785 2017-04-25 00:07:56 57868.005516 9999998.187531029805541 2017-04-25 00:07:57 57868.005529 9999998.187140399590135 2017-04-25 00:07:58 57868.005541 9999998.188330410048366 2017-04-25 00:07:59 57868.005554 9999998.187402669340372 2017-04-25 00:08:00 57868.005567 9999998.188690319657326 2017-04-25 00:08:02 57868.005579 9999998.187793299555779 2017-04-25 00:08:03 57868.005592 9999998.188428059220314 2017-04-25 00:08:04 57868.005605 9999998.188525719568133 2017-04-25 00:08:05 57868.005618 9999998.187402669340372 2017-04-25 00:08:06 57868.005630 9999998.187305020168424 2017-04-25 00:08:07 57868.005643 9999998.188086269423366 2017-04-25 00:08:08 57868.005656 9999998.187793299555779 2017-04-25 00:08:09 57868.005668 9999998.188183920457959 2017-04-25 00:08:10 57868.005681 9999998.187695639207959 2017-04-25 00:08:11 57868.005694 9999998.188818689435720 2017-04-25 00:08:13 57868.005706 9999998.187549160793424 2017-04-25 00:08:14 57868.005719 9999998.187060879543424 2017-04-25 00:08:15 57868.005732 9999998.186505630612373 2017-04-25 00:08:16 57868.005745 9999998.188379229977727 2017-04-25 00:08:17 57868.005757 9999998.187451500445604 2017-04-25 00:08:18 57868.005770 9999998.187793299555779 2017-04-25 00:08:19 57868.005783 9999998.187402669340372 2017-04-25 00:08:20 57868.005796 9999998.188183920457959 2017-04-25 00:08:21 57868.005808 9999998.186652120202780 2017-04-25 00:08:22 57868.005821 9999998.185626719146967 2017-04-25 00:08:24 57868.005834 9999998.186767909675837 2017-04-25 00:08:25 57868.005846 9999998.188428059220314 2017-04-25 00:08:26 57868.005859 9999998.188086269423366 2017-04-25 00:08:27 57868.005872 9999998.186865560710430 2017-04-25 00:08:28 57868.005885 9999998.187012050300837 2017-04-25 00:08:29 57868.005897 9999998.186328450217843 2017-04-25 00:08:30 57868.005910 9999998.186426110565662 2017-04-25 00:08:31 57868.005923 9999998.187158530578017 2017-04-25 00:08:32 57868.005936 9999998.187256190925837 2017-04-25 00:08:33 57868.005948 9999998.187646809965372 2017-04-25 00:08:35 57868.005961 9999998.188428059220314 2017-04-25 00:08:36 57868.005974 9999998.187890950590372 2017-04-25 00:08:37 57868.005987 9999998.187012050300837 2017-04-25 00:08:38 57868.006000 9999998.187793299555779 2017-04-25 00:08:39 57868.006012 9999998.187060879543424 2017-04-25 00:08:40 57868.006025 9999998.187793299555779 2017-04-25 00:08:41 57868.006038 9999998.187695639207959 2017-04-25 00:08:42 57868.006051 9999998.187042750418186 2017-04-25 00:08:43 57868.006063 9999998.186133140698075 2017-04-25 00:08:44 57868.006076 9999998.185889000073075 2017-04-25 00:08:46 57868.006089 9999998.185498379170895 2017-04-25 00:08:47 57868.006102 9999998.187567280605435 2017-04-25 00:08:48 57868.006114 9999998.187842130661011 2017-04-25 00:08:49 57868.006127 9999998.187305020168424 2017-04-25 00:08:50 57868.006140 9999998.187646809965372 2017-04-25 00:08:51 57868.006152 9999998.186816740781069 2017-04-25 00:08:52 57868.006165 9999998.186914389953017 2017-04-25 00:08:53 57868.006178 9999998.187842130661011 2017-04-25 00:08:54 57868.006191 9999998.186261489987373 2017-04-25 00:08:55 57868.006203 9999998.187646809965372 2017-04-25 00:08:57 57868.006216 9999998.187842130661011 2017-04-25 00:08:58 57868.006229 9999998.186963219195604 2017-04-25 00:08:59 57868.006242 9999998.187158530578017 2017-04-25 00:09:00 57868.006255 9999998.187549160793424 2017-04-25 00:09:01 57868.006267 9999998.188055559992790 2017-04-25 00:09:02 57868.006280 9999998.187158530578017 2017-04-25 00:09:03 57868.006293 9999998.187060879543424 2017-04-25 00:09:04 57868.006305 9999998.187207359820604 2017-04-25 00:09:05 57868.006318 9999998.187628690153360 2017-04-25 00:09:06 57868.006331 9999998.187549160793424 2017-04-25 00:09:08 57868.006343 9999998.187793299555779 2017-04-25 00:09:09 57868.006356 9999998.188428059220314 2017-04-25 00:09:10 57868.006369 9999998.187939779832959 2017-04-25 00:09:11 57868.006381 9999998.187695639207959 2017-04-25 00:09:12 57868.006394 9999998.187860250473022 2017-04-25 00:09:13 57868.006407 9999998.188086269423366 2017-04-25 00:09:14 57868.006420 9999998.186914389953017 2017-04-25 00:09:15 57868.006433 9999998.186279630288482 2017-04-25 00:09:16 57868.006445 9999998.186523770913482 2017-04-25 00:09:17 57868.006458 9999998.186670249328017 2017-04-25 00:09:19 57868.006471 9999998.186670249328017 2017-04-25 00:09:20 57868.006483 9999998.185889000073075 2017-04-25 00:09:21 57868.006496 9999998.186426110565662 2017-04-25 00:09:22 57868.006509 9999998.186816740781069 2017-04-25 00:09:23 57868.006522 9999998.186767909675837 2017-04-25 00:09:24 57868.006534 9999998.187012050300837 2017-04-25 00:09:25 57868.006547 9999998.188183920457959 2017-04-25 00:09:26 57868.006560 9999998.185907140374184 2017-04-25 00:09:27 57868.006573 9999998.185889000073075 2017-04-25 00:09:28 57868.006585 9999998.186426110565662 2017-04-25 00:09:30 57868.006598 9999998.186328450217843 2017-04-25 00:09:31 57868.006613 9999998.187323139980435 2017-04-25 00:09:32 57868.006626 9999998.186212660744786 2017-04-25 00:09:33 57868.006639 9999998.186523770913482 2017-04-25 00:09:34 57868.006651 9999998.185937829315662 2017-04-25 00:09:35 57868.006664 9999998.186670249328017 2017-04-25 00:09:36 57868.006677 9999998.186133140698075 2017-04-25 00:09:37 57868.006690 9999998.185889000073075 2017-04-25 00:09:39 57868.006702 9999998.185547199100256 2017-04-25 00:09:40 57868.006715 9999998.186181969940662 2017-04-25 00:09:41 57868.006728 9999998.186035489663482 2017-04-25 00:09:42 57868.006741 9999998.187305020168424 2017-04-25 00:09:43 57868.006753 9999998.187695639207959 2017-04-25 00:09:44 57868.006766 9999998.186572590842843 2017-04-25 00:09:45 57868.006779 9999998.187207359820604 2017-04-25 00:09:46 57868.006791 9999998.186523770913482 2017-04-25 00:09:47 57868.006804 9999998.186426110565662 2017-04-25 00:09:48 57868.006817 9999998.186896260827780 2017-04-25 00:09:50 57868.006830 9999998.185644859448075 2017-04-25 00:09:51 57868.006844 9999998.186181969940662 2017-04-25 00:09:52 57868.006856 9999998.186133140698075 2017-04-25 00:09:53 57868.006869 9999998.186163829639554 2017-04-25 00:09:54 57868.006882 9999998.185333749279380 2017-04-25 00:09:55 57868.006895 9999998.186670249328017 2017-04-25 00:09:56 57868.006907 9999998.185773199424148 2017-04-25 00:09:58 57868.006923 9999998.186670249328017 2017-04-25 00:09:59 57868.006935 9999998.185937829315662 2017-04-25 00:10:00 57868.006948 9999998.186914389953017 2017-04-25 00:10:01 57868.006961 9999998.187012050300837 2017-04-25 00:10:02 57868.006974 9999998.187060879543424 2017-04-25 00:10:03 57868.006986 9999998.186670249328017 2017-04-25 00:10:04 57868.006999 9999998.186670249328017 2017-04-25 00:10:05 57868.007012 9999998.187012050300837 2017-04-25 00:10:06 57868.007025 9999998.186816740781069 2017-04-25 00:10:08 57868.007037 9999998.186426110565662 2017-04-25 00:10:09 57868.007050 9999998.185498379170895 2017-04-25 00:10:10 57868.007062 9999998.188055559992790 2017-04-25 00:10:11 57868.007075 9999998.187012050300837 2017-04-25 00:10:12 57868.007088 9999998.186523770913482 2017-04-25 00:10:13 57868.007100 9999998.186652120202780 2017-04-25 00:10:14 57868.007113 9999998.187305020168424 2017-04-25 00:10:15 57868.007126 9999998.186816740781069 2017-04-25 00:10:16 57868.007139 9999998.185449549928308 2017-04-25 00:10:17 57868.007151 9999998.187646809965372 2017-04-25 00:10:18 57868.007164 9999998.187158530578017 2017-04-25 00:10:20 57868.007177 9999998.187012050300837 2017-04-25 00:10:21 57868.007190 9999998.187158530578017 2017-04-25 00:10:22 57868.007205 9999998.187646809965372 2017-04-25 00:10:24 57868.007223 9999998.187305020168424 2017-04-25 00:10:25 57868.007235 9999998.187060879543424 2017-04-25 00:10:26 57868.007248 9999998.187695639207959 2017-04-25 00:10:27 57868.007261 9999998.187384549528360 2017-04-25 00:10:28 57868.007273 9999998.187793299555779 2017-04-25 00:10:29 57868.007286 9999998.186377279460430 2017-04-25 00:10:30 57868.007299 9999998.187060879543424 2017-04-25 00:10:31 57868.007312 9999998.186554459854960 2017-04-25 00:10:32 57868.007324 9999998.186426110565662 2017-04-25 00:10:33 57868.007337 9999998.186767909675837 2017-04-25 00:10:35 57868.007350 9999998.186426110565662 2017-04-25 00:10:36 57868.007363 9999998.185547199100256 2017-04-25 00:10:37 57868.007375 9999998.186181969940662 2017-04-25 00:10:38 57868.007388 9999998.186035489663482 2017-04-25 00:10:39 57868.007401 9999998.187469629570842 2017-04-25 00:10:40 57868.007414 9999998.187402669340372 2017-04-25 00:10:41 57868.007426 9999998.187549160793424 2017-04-25 00:10:42 57868.007439 9999998.188135089352727 2017-04-25 00:10:43 57868.007452 9999998.187890950590372 2017-04-25 00:10:44 57868.007465 9999998.187158530578017 2017-04-25 00:10:46 57868.007477 9999998.186377279460430 2017-04-25 00:10:47 57868.007490 9999998.186914389953017 2017-04-25 00:10:48 57868.007503 9999998.186896260827780 2017-04-25 00:10:49 57868.007516 9999998.186767909675837 2017-04-25 00:10:50 57868.007529 9999998.186572590842843 2017-04-25 00:10:51 57868.007541 9999998.186767909675837 2017-04-25 00:10:52 57868.007554 9999998.186523770913482 2017-04-25 00:10:53 57868.007567 9999998.188574550673366 2017-04-25 00:10:54 57868.007579 9999998.186572590842843 2017-04-25 00:10:55 57868.007592 9999998.186914389953017 2017-04-25 00:10:57 57868.007605 9999998.185937829315662 2017-04-25 00:10:58 57868.007618 9999998.186017349362373 2017-04-25 00:10:59 57868.007630 9999998.186426110565662 2017-04-25 00:11:00 57868.007643 9999998.186181969940662 2017-04-25 00:11:01 57868.007656 9999998.186407970264554 2017-04-25 00:11:02 57868.007669 9999998.186163829639554 2017-04-25 00:11:03 57868.007684 9999998.186670249328017 2017-04-25 00:11:04 57868.007697 9999998.186181969940662 2017-04-25 00:11:06 57868.007709 9999998.186426110565662 2017-04-25 00:11:07 57868.007722 9999998.186181969940662 2017-04-25 00:11:08 57868.007735 9999998.187256190925837 2017-04-25 00:11:09 57868.007747 9999998.187695639207959 2017-04-25 00:11:10 57868.007760 9999998.186932519078255 2017-04-25 00:11:11 57868.007773 9999998.186181969940662 2017-04-25 00:11:12 57868.007785 9999998.185400720685720 2017-04-25 00:11:13 57868.007798 9999998.186133140698075 2017-04-25 00:11:14 57868.007811 9999998.185693690553308 2017-04-25 00:11:15 57868.007824 9999998.186279630288482 2017-04-25 00:11:17 57868.007836 9999998.185400720685720 2017-04-25 00:11:18 57868.007849 9999998.185644859448075 2017-04-25 00:11:19 57868.007862 9999998.186816740781069 2017-04-25 00:11:20 57868.007875 9999998.186181969940662 2017-04-25 00:11:21 57868.007887 9999998.186767909675837 2017-04-25 00:11:22 57868.007900 9999998.186328450217843 2017-04-25 00:11:23 57868.007913 9999998.186786040663719 2017-04-25 00:11:24 57868.007926 9999998.185791350901127 2017-04-25 00:11:25 57868.007938 9999998.186133140698075 2017-04-25 00:11:26 57868.007951 9999998.186181969940662 2017-04-25 00:11:28 57868.007964 9999998.185449549928308 2017-04-25 00:11:29 57868.007977 9999998.185596030205488 2017-04-25 00:11:30 57868.007989 9999998.185498379170895 2017-04-25 00:11:31 57868.008002 9999998.186652120202780 2017-04-25 00:11:32 57868.008015 9999998.186279630288482 2017-04-25 00:11:33 57868.008027 9999998.185156580060720 2017-04-25 00:11:34 57868.008040 9999998.185223560780287 2017-04-25 00:11:35 57868.008053 9999998.186426110565662 2017-04-25 00:11:36 57868.008066 9999998.186572590842843 2017-04-25 00:11:37 57868.008078 9999998.185138430446386 2017-04-25 00:11:39 57868.008091 9999998.185449549928308 2017-04-25 00:11:40 57868.008104 9999998.185791350901127 2017-04-25 00:11:41 57868.008117 9999998.186035489663482 2017-04-25 00:11:42 57868.008129 9999998.185205409303308 2017-04-25 00:11:43 57868.008142 9999998.187207359820604 2017-04-25 00:11:44 57868.008155 9999998.185986660420895 2017-04-25 00:11:45 57868.008167 9999998.185937829315662 2017-04-25 00:11:46 57868.008180 9999998.185480229556561 2017-04-25 00:11:47 57868.008193 9999998.186035489663482 2017-04-25 00:11:48 57868.008206 9999998.185791350901127 2017-04-25 00:11:50 57868.008218 9999998.185937829315662 2017-04-25 00:11:51 57868.008231 9999998.185321209952235 2017-04-25 00:11:52 57868.008244 9999998.186444250866771 2017-04-25 00:11:53 57868.008256 9999998.185791350901127 2017-04-25 00:11:54 57868.008269 9999998.187402669340372 2017-04-25 00:11:55 57868.008282 9999998.187451500445604 2017-04-25 00:11:56 57868.008295 9999998.186816740781069 2017-04-25 00:11:57 57868.008307 9999998.185693690553308 2017-04-25 00:11:58 57868.008320 9999998.187158530578017 2017-04-25 00:11:59 57868.008333 9999998.187060879543424 2017-04-25 00:12:01 57868.008346 9999998.186523770913482 2017-04-25 00:12:02 57868.008361 9999998.186035489663482 2017-04-25 00:12:03 57868.008374 9999998.185889000073075 2017-04-25 00:12:04 57868.008386 9999998.185724370181561 2017-04-25 00:12:05 57868.008399 9999998.186279630288482 2017-04-25 00:12:06 57868.008412 9999998.186426110565662 2017-04-25 00:12:07 57868.008424 9999998.185937829315662 2017-04-25 00:12:08 57868.008437 9999998.186670249328017 2017-04-25 00:12:10 57868.008450 9999998.185937829315662 2017-04-25 00:12:11 57868.008462 9999998.185937829315662 2017-04-25 00:12:12 57868.008475 9999998.186816740781069 2017-04-25 00:12:13 57868.008488 9999998.184991940855980 2017-04-25 00:12:14 57868.008500 9999998.185547199100256 2017-04-25 00:12:15 57868.008513 9999998.186426110565662 2017-04-25 00:12:16 57868.008526 9999998.185303060337901 2017-04-25 00:12:17 57868.008541 9999998.186816740781069 2017-04-25 00:12:19 57868.008554 9999998.186670249328017 2017-04-25 00:12:20 57868.008567 9999998.186767909675837 2017-04-25 00:12:21 57868.008579 9999998.187060879543424 2017-04-25 00:12:22 57868.008592 9999998.186181969940662 2017-04-25 00:12:23 57868.008605 9999998.186035489663482 2017-04-25 00:12:24 57868.008617 9999998.186444250866771 2017-04-25 00:12:25 57868.008630 9999998.186914389953017 2017-04-25 00:12:26 57868.008643 9999998.185089599341154 2017-04-25 00:12:27 57868.008656 9999998.185010090470314 2017-04-25 00:12:28 57868.008668 9999998.186035489663482 2017-04-25 00:12:30 57868.008681 9999998.186523770913482 2017-04-25 00:12:31 57868.008694 9999998.185889000073075 2017-04-25 00:12:32 57868.008707 9999998.187060879543424 2017-04-25 00:12:33 57868.008719 9999998.187451500445604 2017-04-25 00:12:34 57868.008732 9999998.188281580805779 2017-04-25 00:12:35 57868.008745 9999998.187628690153360 2017-04-25 00:12:36 57868.008757 9999998.187158530578017 2017-04-25 00:12:37 57868.008770 9999998.187305020168424 2017-04-25 00:12:38 57868.008783 9999998.188019320368767 2017-04-25 00:12:39 57868.008795 9999998.187549160793424 2017-04-25 00:12:41 57868.008808 9999998.187256190925837 2017-04-25 00:12:42 57868.008821 9999998.187238059937954 2017-04-25 00:12:43 57868.008834 9999998.188574550673366 2017-04-25 00:12:44 57868.008847 9999998.186652120202780 2017-04-25 00:12:45 57868.008859 9999998.185626719146967 2017-04-25 00:12:46 57868.008872 9999998.187256190925837 2017-04-25 00:12:47 57868.008885 9999998.187549160793424 2017-04-25 00:12:48 57868.008897 9999998.186914389953017 2017-04-25 00:12:49 57868.008910 9999998.186377279460430 2017-04-25 00:12:50 57868.008922 9999998.186426110565662 2017-04-25 00:12:52 57868.008935 9999998.187176659703255 2017-04-25 00:12:53 57868.008948 9999998.187549160793424 2017-04-25 00:12:54 57868.008961 9999998.187451500445604 2017-04-25 00:12:55 57868.008973 9999998.187060879543424 2017-04-25 00:12:56 57868.008986 9999998.185937829315662 2017-04-25 00:12:57 57868.008999 9999998.186670249328017 2017-04-25 00:12:58 57868.009011 9999998.186523770913482 2017-04-25 00:12:59 57868.009024 9999998.187109699472785 2017-04-25 00:13:00 57868.009037 9999998.186572590842843 2017-04-25 00:13:01 57868.009050 9999998.187305020168424 2017-04-25 00:13:02 57868.009062 9999998.187012050300837 2017-04-25 00:13:04 57868.009075 9999998.186572590842843 2017-04-25 00:13:05 57868.009088 9999998.185547199100256 2017-04-25 00:13:06 57868.009100 9999998.186767909675837 2017-04-25 00:13:07 57868.009113 9999998.187207359820604 2017-04-25 00:13:08 57868.009126 9999998.187060879543424 2017-04-25 00:13:09 57868.009138 9999998.186896260827780 2017-04-25 00:13:10 57868.009151 9999998.187793299555779 2017-04-25 00:13:11 57868.009164 9999998.188281580805779 2017-04-25 00:13:12 57868.009177 9999998.187305020168424 2017-04-25 00:13:13 57868.009189 9999998.186670249328017 2017-04-25 00:13:15 57868.009202 9999998.187549160793424 2017-04-25 00:13:16 57868.009215 9999998.185644859448075 2017-04-25 00:13:17 57868.009227 9999998.186523770913482 2017-04-25 00:13:18 57868.009240 9999998.186181969940662 2017-04-25 00:13:19 57868.009253 9999998.187695639207959 2017-04-25 00:13:20 57868.009266 9999998.188086269423366 2017-04-25 00:13:21 57868.009278 9999998.188428059220314 2017-04-25 00:13:22 57868.009291 9999998.189062830060720 2017-04-25 00:13:23 57868.009304 9999998.189062830060720 2017-04-25 00:13:24 57868.009317 9999998.188428059220314 2017-04-25 00:13:26 57868.009329 9999998.188525719568133 2017-04-25 00:13:27 57868.009342 9999998.188183920457959 2017-04-25 00:13:28 57868.009355 9999998.188800580799580 2017-04-25 00:13:29 57868.009367 9999998.189062830060720 2017-04-25 00:13:30 57868.009380 9999998.188965169712901 2017-04-25 00:13:31 57868.009393 9999998.190185869112611 2017-04-25 00:13:32 57868.009406 9999998.189062830060720 2017-04-25 00:13:33 57868.009418 9999998.188428059220314 2017-04-25 00:13:34 57868.009431 9999998.187695639207959 2017-04-25 00:13:35 57868.009444 9999998.188965169712901 2017-04-25 00:13:37 57868.009457 9999998.188525719568133 2017-04-25 00:13:38 57868.009470 9999998.189551109448075 2017-04-25 00:13:39 57868.009482 9999998.188574550673366 2017-04-25 00:13:40 57868.009495 9999998.188183920457959 2017-04-25 00:13:41 57868.009508 9999998.188330410048366 2017-04-25 00:13:42 57868.009521 9999998.187939779832959 2017-04-25 00:13:43 57868.009534 9999998.187012050300837 2017-04-25 00:13:44 57868.009546 9999998.187939779832959 2017-04-25 00:13:45 57868.009559 9999998.187549160793424 2017-04-25 00:13:46 57868.009572 9999998.187695639207959 2017-04-25 00:13:48 57868.009584 9999998.187286889180541 2017-04-25 00:13:49 57868.009597 9999998.188183920457959 2017-04-25 00:13:50 57868.009610 9999998.187793299555779 2017-04-25 00:13:51 57868.009623 9999998.187939779832959 2017-04-25 00:13:52 57868.009636 9999998.187842130661011 2017-04-25 00:13:53 57868.009648 9999998.186816740781069 2017-04-25 00:13:54 57868.009661 9999998.187305020168424 2017-04-25 00:13:55 57868.009674 9999998.188818689435720 2017-04-25 00:13:56 57868.009686 9999998.187872830778360 2017-04-25 00:13:57 57868.009699 9999998.188183920457959 2017-04-25 00:13:59 57868.009712 9999998.188165800645947 2017-04-25 00:14:00 57868.009726 9999998.188037440180779 2017-04-25 00:14:01 57868.009738 9999998.188330410048366 2017-04-25 00:14:02 57868.009751 9999998.188574550673366 2017-04-25 00:14:03 57868.009764 9999998.187921660020947 2017-04-25 00:14:04 57868.009777 9999998.188086269423366 2017-04-25 00:14:05 57868.009789 9999998.188428059220314 2017-04-25 00:14:07 57868.009805 9999998.189306970685720 2017-04-25 00:14:08 57868.009817 9999998.188183920457959 2017-04-25 00:14:09 57868.009830 9999998.188543830066919 2017-04-25 00:14:10 57868.009843 9999998.188672199845314 2017-04-25 00:14:11 57868.009856 9999998.187890950590372 2017-04-25 00:14:12 57868.009868 9999998.188428059220314 2017-04-25 00:14:13 57868.009881 9999998.189306970685720 2017-04-25 00:14:14 57868.009894 9999998.188769860193133 2017-04-25 00:14:15 57868.009907 9999998.188330410048366 2017-04-25 00:14:17 57868.009919 9999998.188183920457959 2017-04-25 00:14:18 57868.009932 9999998.188818689435720 2017-04-25 00:14:19 57868.009945 9999998.188672199845314 2017-04-25 00:14:20 57868.009958 9999998.188330410048366 2017-04-25 00:14:21 57868.009970 9999998.188818689435720 2017-04-25 00:14:22 57868.009983 9999998.188281580805779 2017-04-25 00:14:23 57868.009996 9999998.188312290236354 2017-04-25 00:14:24 57868.010009 9999998.188281580805779 2017-04-25 00:14:25 57868.010021 9999998.188916340470314 2017-04-25 00:14:26 57868.010034 9999998.187793299555779 2017-04-25 00:14:28 57868.010047 9999998.188800580799580 2017-04-25 00:14:29 57868.010060 9999998.188281580805779 2017-04-25 00:14:30 57868.010072 9999998.188574550673366 2017-04-25 00:14:31 57868.010085 9999998.189062830060720 2017-04-25 00:14:32 57868.010098 9999998.188916340470314 2017-04-25 00:14:33 57868.010111 9999998.188183920457959 2017-04-25 00:14:34 57868.010123 9999998.187939779832959 2017-04-25 00:14:35 57868.010136 9999998.188281580805779 2017-04-25 00:14:36 57868.010149 9999998.188672199845314 2017-04-25 00:14:37 57868.010162 9999998.188330410048366 2017-04-25 00:14:39 57868.010175 9999998.188281580805779 2017-04-25 00:14:40 57868.010187 9999998.187305020168424 2017-04-25 00:14:41 57868.010200 9999998.187695639207959 2017-04-25 00:14:42 57868.010213 9999998.187775179743767 2017-04-25 00:14:43 57868.010225 9999998.187939779832959 2017-04-25 00:14:44 57868.010238 9999998.187793299555779 2017-04-25 00:14:45 57868.010251 9999998.189062830060720 2017-04-25 00:14:46 57868.010264 9999998.188672199845314 2017-04-25 00:14:47 57868.010276 9999998.188281580805779 2017-04-25 00:14:48 57868.010289 9999998.188330410048366 2017-04-25 00:14:50 57868.010302 9999998.188183920457959 2017-04-25 00:14:51 57868.010315 9999998.187353840097785 2017-04-25 00:14:52 57868.010327 9999998.188183920457959 2017-04-25 00:14:53 57868.010340 9999998.189697589725256 2017-04-25 00:14:54 57868.010353 9999998.187695639207959 2017-04-25 00:14:55 57868.010365 9999998.188330410048366 2017-04-25 00:14:56 57868.010378 9999998.187695639207959 2017-04-25 00:14:57 57868.010391 9999998.188916340470314 2017-04-25 00:14:58 57868.010404 9999998.188183920457959 2017-04-25 00:14:59 57868.010416 9999998.188086269423366 2017-04-25 00:15:01 57868.010429 9999998.188086269423366 2017-04-25 00:15:02 57868.010442 9999998.187433380633593 2017-04-25 00:15:03 57868.010455 9999998.189062830060720 2017-04-25 00:15:04 57868.010467 9999998.189209310337901 2017-04-25 00:15:05 57868.010480 9999998.189551109448075 2017-04-25 00:15:06 57868.010493 9999998.188965169712901 2017-04-25 00:15:07 57868.010505 9999998.188769860193133 2017-04-25 00:15:08 57868.010518 9999998.187695639207959 2017-04-25 00:15:09 57868.010531 9999998.187939779832959 2017-04-25 00:15:10 57868.010543 9999998.188330410048366 2017-04-25 00:15:12 57868.010556 9999998.187695639207959 2017-04-25 00:15:13 57868.010569 9999998.188654089346528 2017-04-25 00:15:14 57868.010582 9999998.188574550673366 2017-04-25 00:15:15 57868.010594 9999998.188574550673366 2017-04-25 00:15:16 57868.010607 9999998.188055559992790 2017-04-25 00:15:17 57868.010620 9999998.187793299555779 2017-04-25 00:15:18 57868.010632 9999998.187549160793424 2017-04-25 00:15:19 57868.010645 9999998.186670249328017 2017-04-25 00:15:20 57868.010658 9999998.186914389953017 2017-04-25 00:15:21 57868.010671 9999998.187451500445604 2017-04-25 00:15:23 57868.010683 9999998.188183920457959 2017-04-25 00:15:24 57868.010696 9999998.186261489987373 2017-04-25 00:15:25 57868.010709 9999998.186816740781069 2017-04-25 00:15:26 57868.010722 9999998.186670249328017 2017-04-25 00:15:27 57868.010734 9999998.187060879543424 2017-04-25 00:15:28 57868.010747 9999998.186914389953017 2017-04-25 00:15:29 57868.010760 9999998.188428059220314 2017-04-25 00:15:30 57868.010773 9999998.188916340470314 2017-04-25 00:15:31 57868.010785 9999998.187695639207959 2017-04-25 00:15:32 57868.010798 9999998.187158530578017 2017-04-25 00:15:34 57868.010811 9999998.188037440180779 2017-04-25 00:15:35 57868.010824 9999998.187158530578017 2017-04-25 00:15:36 57868.010836 9999998.187353840097785 2017-04-25 00:15:37 57868.010849 9999998.187402669340372 2017-04-25 00:15:38 57868.010862 9999998.188183920457959 2017-04-25 00:15:39 57868.010875 9999998.188135089352727 2017-04-25 00:15:40 57868.010887 9999998.187158530578017 2017-04-25 00:15:41 57868.010900 9999998.185791350901127 2017-04-25 00:15:42 57868.010913 9999998.188330410048366 2017-04-25 00:15:43 57868.010925 9999998.187939779832959 2017-04-25 00:15:45 57868.010938 9999998.186816740781069 2017-04-25 00:15:46 57868.010951 9999998.186523770913482 2017-04-25 00:15:47 57868.010965 9999998.186572590842843 2017-04-25 00:15:48 57868.010978 9999998.187305020168424 2017-04-25 00:15:49 57868.010990 9999998.187597980722785 2017-04-25 00:15:50 57868.011003 9999998.188574550673366 2017-04-25 00:15:51 57868.011016 9999998.188281580805779 2017-04-25 00:15:52 57868.011029 9999998.188672199845314 2017-04-25 00:15:53 57868.011041 9999998.188525719568133 2017-04-25 00:15:55 57868.011054 9999998.187726350501180 2017-04-25 00:15:56 57868.011067 9999998.187549160793424 2017-04-25 00:15:57 57868.011080 9999998.188183920457959 2017-04-25 00:15:58 57868.011092 9999998.188379229977727 2017-04-25 00:15:59 57868.011105 9999998.188153209164739 2017-04-25 00:16:00 57868.011118 9999998.188263459131122 2017-04-25 00:16:01 57868.011131 9999998.187939779832959 2017-04-25 00:16:02 57868.011143 9999998.187531029805541 2017-04-25 00:16:03 57868.011156 9999998.188183920457959 2017-04-25 00:16:04 57868.011169 9999998.188037440180779 2017-04-25 00:16:06 57868.011181 9999998.187451500445604 2017-04-25 00:16:07 57868.011194 9999998.187939779832959 2017-04-25 00:16:08 57868.011207 9999998.187793299555779 2017-04-25 00:16:09 57868.011220 9999998.187939779832959 2017-04-25 00:16:10 57868.011233 9999998.186523770913482 2017-04-25 00:16:11 57868.011245 9999998.186963219195604 2017-04-25 00:16:12 57868.011258 9999998.187549160793424 2017-04-25 00:16:13 57868.011271 9999998.188037440180779 2017-04-25 00:16:14 57868.011283 9999998.188409950584173 2017-04-25 00:16:15 57868.011296 9999998.189325079321861 2017-04-25 00:16:17 57868.011309 9999998.187384549528360 2017-04-25 00:16:18 57868.011322 9999998.187256190925837 2017-04-25 00:16:19 57868.011334 9999998.187256190925837 2017-04-25 00:16:20 57868.011347 9999998.188037440180779 2017-04-25 00:16:21 57868.011360 9999998.187531029805541 2017-04-25 00:16:22 57868.011373 9999998.188330410048366 2017-04-25 00:16:23 57868.011386 9999998.189062830060720 2017-04-25 00:16:24 57868.011398 9999998.188916340470314 2017-04-25 00:16:25 57868.011411 9999998.188574550673366 2017-04-25 00:16:27 57868.011424 9999998.188183920457959 2017-04-25 00:16:28 57868.011437 9999998.188916340470314 2017-04-25 00:16:29 57868.011449 9999998.187842130661011 2017-04-25 00:16:30 57868.011462 9999998.187402669340372 2017-04-25 00:16:31 57868.011474 9999998.187305020168424 2017-04-25 00:16:32 57868.011487 9999998.188428059220314 2017-04-25 00:16:33 57868.011500 9999998.188281580805779 2017-04-25 00:16:34 57868.011513 9999998.188183920457959 2017-04-25 00:16:35 57868.011525 9999998.187939779832959 2017-04-25 00:16:36 57868.011538 9999998.189062830060720 2017-04-25 00:16:37 57868.011551 9999998.189062830060720 2017-04-25 00:16:39 57868.011564 9999998.189551109448075 2017-04-25 00:16:40 57868.011576 9999998.188836799934506 2017-04-25 00:16:41 57868.011589 9999998.189325079321861 2017-04-25 00:16:42 57868.011602 9999998.189551109448075 2017-04-25 00:16:43 57868.011614 9999998.189648769795895 2017-04-25 00:16:44 57868.011627 9999998.189062830060720 2017-04-25 00:16:45 57868.011640 9999998.189044719561934 2017-04-25 00:16:46 57868.011652 9999998.188672199845314 2017-04-25 00:16:47 57868.011665 9999998.188769860193133 2017-04-25 00:16:48 57868.011678 9999998.189795250073075 2017-04-25 00:16:50 57868.011690 9999998.189258139580488 2017-04-25 00:16:51 57868.011703 9999998.187646809965372 2017-04-25 00:16:52 57868.011716 9999998.188574550673366 2017-04-25 00:16:53 57868.011729 9999998.188183920457959 2017-04-25 00:16:54 57868.011741 9999998.188086269423366 2017-04-25 00:16:55 57868.011754 9999998.189062830060720 2017-04-25 00:16:56 57868.011767 9999998.189080940559506 2017-04-25 00:16:57 57868.011780 9999998.188818689435720 2017-04-25 00:16:58 57868.011792 9999998.187305020168424 2017-04-25 00:16:59 57868.011805 9999998.188037440180779 2017-04-25 00:17:01 57868.011818 9999998.188183920457959 2017-04-25 00:17:02 57868.011831 9999998.187695639207959 2017-04-25 00:17:03 57868.011843 9999998.188183920457959 2017-04-25 00:17:04 57868.011856 9999998.187695639207959 2017-04-25 00:17:05 57868.011869 9999998.187060879543424 2017-04-25 00:17:06 57868.011882 9999998.187628690153360 2017-04-25 00:17:07 57868.011894 9999998.187939779832959 2017-04-25 00:17:08 57868.011907 9999998.187939779832959 2017-04-25 00:17:09 57868.011920 9999998.186767909675837 2017-04-25 00:17:10 57868.011933 9999998.188183920457959 2017-04-25 00:17:12 57868.011945 9999998.187158530578017 2017-04-25 00:17:13 57868.011958 9999998.187646809965372 2017-04-25 00:17:14 57868.011971 9999998.189062830060720 2017-04-25 00:17:15 57868.011983 9999998.188574550673366 2017-04-25 00:17:16 57868.011996 9999998.187549160793424 2017-04-25 00:17:17 57868.012009 9999998.187158530578017 2017-04-25 00:17:18 57868.012022 9999998.186670249328017 2017-04-25 00:17:19 57868.012034 9999998.186670249328017 2017-04-25 00:17:20 57868.012047 9999998.186523770913482 2017-04-25 00:17:21 57868.012060 9999998.187890950590372 2017-04-25 00:17:23 57868.012075 9999998.188556430861354 2017-04-25 00:17:24 57868.012088 9999998.187549160793424 2017-04-25 00:17:25 57868.012100 9999998.187012050300837 2017-04-25 00:17:26 57868.012113 9999998.187549160793424 2017-04-25 00:17:27 57868.012126 9999998.188916340470314 2017-04-25 00:17:28 57868.012139 9999998.188330410048366 2017-04-25 00:17:29 57868.012152 9999998.189062830060720 2017-04-25 00:17:31 57868.012164 9999998.188721029087901 2017-04-25 00:17:32 57868.012177 9999998.187531029805541 2017-04-25 00:17:33 57868.012190 9999998.188330410048366 2017-04-25 00:17:34 57868.012203 9999998.187451500445604 2017-04-25 00:17:35 57868.012215 9999998.188592659309506 2017-04-25 00:17:36 57868.012228 9999998.189062830060720 2017-04-25 00:17:37 57868.012241 9999998.189422730356455 2017-04-25 00:17:38 57868.012255 9999998.188428059220314 2017-04-25 00:17:39 57868.012268 9999998.187890950590372 2017-04-25 00:17:41 57868.012281 9999998.187939779832959 2017-04-25 00:17:42 57868.012293 9999998.187872830778360 2017-04-25 00:17:43 57868.012306 9999998.188037440180779 2017-04-25 00:17:44 57868.012319 9999998.187500329688191 2017-04-25 00:17:45 57868.012332 9999998.187549160793424 2017-04-25 00:17:46 57868.012344 9999998.187549160793424 2017-04-25 00:17:47 57868.012357 9999998.187549160793424 2017-04-25 00:17:48 57868.012372 9999998.188037440180779 2017-04-25 00:17:50 57868.012385 9999998.188916340470314 2017-04-25 00:17:51 57868.012398 9999998.188055559992790 2017-04-25 00:17:52 57868.012411 9999998.188183920457959 2017-04-25 00:17:53 57868.012428 9999998.188654089346528 2017-04-25 00:17:54 57868.012441 9999998.188818689435720 2017-04-25 00:17:55 57868.012453 9999998.188037440180779 2017-04-25 00:17:57 57868.012466 9999998.186670249328017 2017-04-25 00:17:58 57868.012479 9999998.187793299555779 2017-04-25 00:17:59 57868.012491 9999998.187549160793424 2017-04-25 00:18:00 57868.012504 9999998.188672199845314 2017-04-25 00:18:01 57868.012517 9999998.188019320368767 2017-04-25 00:18:02 57868.012530 9999998.190185869112611 2017-04-25 00:18:03 57868.012543 9999998.189697589725256 2017-04-25 00:18:04 57868.012555 9999998.187628690153360 2017-04-25 00:18:05 57868.012568 9999998.189453449100256 2017-04-25 00:18:06 57868.012581 9999998.189062830060720 2017-04-25 00:18:08 57868.012593 9999998.187695639207959 2017-04-25 00:18:09 57868.012606 9999998.188281580805779 2017-04-25 00:18:10 57868.012619 9999998.188086269423366 2017-04-25 00:18:11 57868.012631 9999998.188965169712901 2017-04-25 00:18:12 57868.012644 9999998.187549160793424 2017-04-25 00:18:13 57868.012657 9999998.187713760882616 2017-04-25 00:18:14 57868.012670 9999998.188672199845314 2017-04-25 00:18:15 57868.012682 9999998.188769860193133 2017-04-25 00:18:16 57868.012695 9999998.189209310337901 2017-04-25 00:18:17 57868.012708 9999998.188165800645947 2017-04-25 00:18:19 57868.012721 9999998.188690319657326 2017-04-25 00:18:20 57868.012733 9999998.187890950590372 2017-04-25 00:18:21 57868.012746 9999998.187305020168424 2017-04-25 00:18:22 57868.012759 9999998.187012050300837 2017-04-25 00:18:23 57868.012772 9999998.188818689435720 2017-04-25 00:18:24 57868.012785 9999998.188574550673366 2017-04-25 00:18:25 57868.012798 9999998.188037440180779 2017-04-25 00:18:26 57868.012810 9999998.188037440180779 2017-04-25 00:18:27 57868.012823 9999998.187549160793424 2017-04-25 00:18:29 57868.012836 9999998.188476890325546 2017-04-25 00:18:30 57868.012849 9999998.187793299555779 2017-04-25 00:18:31 57868.012861 9999998.188183920457959 2017-04-25 00:18:32 57868.012874 9999998.188507599756122 2017-04-25 00:18:33 57868.012887 9999998.187664939090610 2017-04-25 00:18:34 57868.012900 9999998.187451500445604 2017-04-25 00:18:35 57868.012912 9999998.188672199845314 2017-04-25 00:18:36 57868.012925 9999998.188574550673366 2017-04-25 00:18:37 57868.012938 9999998.188330410048366 2017-04-25 00:18:38 57868.012950 9999998.187939779832959 2017-04-25 00:18:40 57868.012963 9999998.188769860193133 2017-04-25 00:18:41 57868.012976 9999998.188574550673366 2017-04-25 00:18:42 57868.012988 9999998.187060879543424 2017-04-25 00:18:43 57868.013001 9999998.187158530578017 2017-04-25 00:18:44 57868.013014 9999998.186767909675837 2017-04-25 00:18:45 57868.013027 9999998.186163829639554 2017-04-25 00:18:46 57868.013039 9999998.187305020168424 2017-04-25 00:18:47 57868.013052 9999998.188330410048366 2017-04-25 00:18:48 57868.013065 9999998.188281580805779 2017-04-25 00:18:49 57868.013077 9999998.188037440180779 2017-04-25 00:18:50 57868.013090 9999998.187793299555779 2017-04-25 00:18:52 57868.013103 9999998.187549160793424 2017-04-25 00:18:53 57868.013116 9999998.188476890325546 2017-04-25 00:18:54 57868.013128 9999998.187939779832959 2017-04-25 00:18:55 57868.013141 9999998.187939779832959 2017-04-25 00:18:56 57868.013154 9999998.188037440180779 2017-04-25 00:18:57 57868.013167 9999998.187469629570842 2017-04-25 00:18:58 57868.013179 9999998.186035489663482 2017-04-25 00:18:59 57868.013192 9999998.187158530578017 2017-04-25 00:19:00 57868.013205 9999998.186767909675837 2017-04-25 00:19:01 57868.013217 9999998.186670249328017 2017-04-25 00:19:03 57868.013230 9999998.186426110565662 2017-04-25 00:19:04 57868.013243 9999998.186767909675837 2017-04-25 00:19:05 57868.013255 9999998.187500329688191 2017-04-25 00:19:06 57868.013268 9999998.188086269423366 2017-04-25 00:19:07 57868.013281 9999998.187402669340372 2017-04-25 00:19:08 57868.013293 9999998.187646809965372 2017-04-25 00:19:09 57868.013306 9999998.186749780550599 2017-04-25 00:19:10 57868.013320 9999998.188037440180779 2017-04-25 00:19:11 57868.013333 9999998.187939779832959 2017-04-25 00:19:13 57868.013346 9999998.187677519395947 2017-04-25 00:19:14 57868.013359 9999998.188202040269971 2017-04-25 00:19:15 57868.013371 9999998.187549160793424 2017-04-25 00:19:16 57868.013384 9999998.186914389953017 2017-04-25 00:19:17 57868.013397 9999998.186816740781069 2017-04-25 00:19:18 57868.013410 9999998.187060879543424 2017-04-25 00:19:19 57868.013422 9999998.187793299555779 2017-04-25 00:19:20 57868.013435 9999998.186407970264554 2017-04-25 00:19:21 57868.013448 9999998.187939779832959 2017-04-25 00:19:23 57868.013461 9999998.187793299555779 2017-04-25 00:19:24 57868.013473 9999998.186767909675837 2017-04-25 00:19:25 57868.013486 9999998.188428059220314 2017-04-25 00:19:26 57868.013499 9999998.187793299555779 2017-04-25 00:19:27 57868.013512 9999998.187628690153360 2017-04-25 00:19:28 57868.013524 9999998.187890950590372 2017-04-25 00:19:29 57868.013537 9999998.187695639207959 2017-04-25 00:19:30 57868.013550 9999998.187402669340372 2017-04-25 00:19:31 57868.013563 9999998.188592659309506 2017-04-25 00:19:32 57868.013575 9999998.188330410048366 2017-04-25 00:19:34 57868.013588 9999998.188672199845314 2017-04-25 00:19:35 57868.013601 9999998.189551109448075 2017-04-25 00:19:36 57868.013614 9999998.189453449100256 2017-04-25 00:19:37 57868.013626 9999998.188428059220314 2017-04-25 00:19:38 57868.013639 9999998.187695639207959 2017-04-25 00:19:39 57868.013652 9999998.188183920457959 2017-04-25 00:19:40 57868.013664 9999998.188916340470314 2017-04-25 00:19:41 57868.013677 9999998.187549160793424 2017-04-25 00:19:42 57868.013690 9999998.188525719568133 2017-04-25 00:19:43 57868.013703 9999998.189648769795895 2017-04-25 00:19:45 57868.013715 9999998.189697589725256 2017-04-25 00:19:46 57868.013728 9999998.189209310337901 2017-04-25 00:19:47 57868.013741 9999998.189306970685720 2017-04-25 00:19:48 57868.013754 9999998.188574550673366 2017-04-25 00:19:49 57868.013766 9999998.188330410048366 2017-04-25 00:19:50 57868.013779 9999998.186963219195604 2017-04-25 00:19:51 57868.013792 9999998.189062830060720 2017-04-25 00:19:52 57868.013805 9999998.188428059220314 2017-04-25 00:19:53 57868.013817 9999998.189844079315662 2017-04-25 00:19:54 57868.013830 9999998.187939779832959 2017-04-25 00:19:56 57868.013843 9999998.187451500445604 2017-04-25 00:19:57 57868.013856 9999998.188428059220314 2017-04-25 00:19:58 57868.013868 9999998.188037440180779 2017-04-25 00:19:59 57868.013881 9999998.189062830060720 2017-04-25 00:20:00 57868.013893 9999998.189062830060720 2017-04-25 00:20:01 57868.013906 9999998.187695639207959 2017-04-25 00:20:02 57868.013919 9999998.188672199845314 2017-04-25 00:20:03 57868.013931 9999998.188428059220314 2017-04-25 00:20:04 57868.013944 9999998.188818689435720 2017-04-25 00:20:05 57868.013957 9999998.190088219940662 2017-04-25 00:20:06 57868.013969 9999998.189697589725256 2017-04-25 00:20:08 57868.013982 9999998.187793299555779 2017-04-25 00:20:09 57868.013995 9999998.187793299555779 2017-04-25 00:20:10 57868.014008 9999998.188574550673366 2017-04-25 00:20:11 57868.014021 9999998.187695639207959 2017-04-25 00:20:12 57868.014033 9999998.188409950584173 2017-04-25 00:20:13 57868.014046 9999998.187433380633593 2017-04-25 00:20:14 57868.014059 9999998.188965169712901 2017-04-25 00:20:15 57868.014071 9999998.189715700224042 2017-04-25 00:20:16 57868.014084 9999998.187158530578017 2017-04-25 00:20:17 57868.014097 9999998.187988609075546 2017-04-25 00:20:19 57868.014110 9999998.188183920457959 2017-04-25 00:20:20 57868.014123 9999998.187842130661011 2017-04-25 00:20:21 57868.014135 9999998.187549160793424 2017-04-25 00:20:22 57868.014148 9999998.188348520547152 2017-04-25 00:20:23 57868.014161 9999998.187646809965372 2017-04-25 00:20:24 57868.014173 9999998.188183920457959 2017-04-25 00:20:25 57868.014186 9999998.188574550673366 2017-04-25 00:20:26 57868.014199 9999998.189941730350256 2017-04-25 00:20:27 57868.014212 9999998.188281580805779 2017-04-25 00:20:29 57868.014225 9999998.189306970685720 2017-04-25 00:20:30 57868.014238 9999998.189209310337901 2017-04-25 00:20:31 57868.014250 9999998.188574550673366 2017-04-25 00:20:32 57868.014263 9999998.188525719568133 2017-04-25 00:20:33 57868.014276 9999998.190185869112611 2017-04-25 00:20:34 57868.014289 9999998.189160479232669 2017-04-25 00:20:35 57868.014301 9999998.189080940559506 2017-04-25 00:20:36 57868.014314 9999998.188574550673366 2017-04-25 00:20:37 57868.014327 9999998.187531029805541 2017-04-25 00:20:38 57868.014339 9999998.187793299555779 2017-04-25 00:20:40 57868.014352 9999998.188574550673366 2017-04-25 00:20:41 57868.014365 9999998.188672199845314 2017-04-25 00:20:42 57868.014378 9999998.190185869112611 2017-04-25 00:20:43 57868.014390 9999998.188525719568133 2017-04-25 00:20:44 57868.014403 9999998.188672199845314 2017-04-25 00:20:45 57868.014416 9999998.188916340470314 2017-04-25 00:20:46 57868.014428 9999998.188574550673366 2017-04-25 00:20:47 57868.014441 9999998.189306970685720 2017-04-25 00:20:48 57868.014454 9999998.189209310337901 2017-04-25 00:20:49 57868.014467 9999998.189306970685720 2017-04-25 00:20:51 57868.014480 9999998.189062830060720 2017-04-25 00:20:52 57868.014492 9999998.189062830060720 2017-04-25 00:20:53 57868.014505 9999998.190185869112611 2017-04-25 00:20:54 57868.014518 9999998.190430020913482 2017-04-25 00:20:55 57868.014530 9999998.189795250073075 2017-04-25 00:20:56 57868.014543 9999998.190137049183249 2017-04-25 00:20:57 57868.014556 9999998.189062830060720 2017-04-25 00:20:58 57868.014569 9999998.189062830060720 2017-04-25 00:20:59 57868.014581 9999998.188623370602727 2017-04-25 00:21:01 57868.014597 9999998.188428059220314 2017-04-25 00:21:02 57868.014609 9999998.189697589725256 2017-04-25 00:21:03 57868.014622 9999998.187921660020947 2017-04-25 00:21:04 57868.014635 9999998.188721029087901 2017-04-25 00:21:05 57868.014647 9999998.187549160793424 2017-04-25 00:21:06 57868.014661 9999998.188037440180779 2017-04-25 00:21:07 57868.014674 9999998.187824010848999 2017-04-25 00:21:08 57868.014686 9999998.187939779832959 2017-04-25 00:21:10 57868.014699 9999998.188086269423366 2017-04-25 00:21:11 57868.014712 9999998.188183920457959 2017-04-25 00:21:12 57868.014725 9999998.187305020168424 2017-04-25 00:21:13 57868.014738 9999998.187402669340372 2017-04-25 00:21:14 57868.014750 9999998.187402669340372 2017-04-25 00:21:15 57868.014763 9999998.187824010848999 2017-04-25 00:21:16 57868.014776 9999998.188818689435720 2017-04-25 00:21:17 57868.014788 9999998.186798600479960 2017-04-25 00:21:18 57868.014801 9999998.186670249328017 2017-04-25 00:21:19 57868.014814 9999998.188135089352727 2017-04-25 00:21:21 57868.014827 9999998.187695639207959 2017-04-25 00:21:22 57868.014840 9999998.187305020168424 2017-04-25 00:21:23 57868.014852 9999998.187402669340372 2017-04-25 00:21:24 57868.014865 9999998.187597980722785 2017-04-25 00:21:25 57868.014878 9999998.187256190925837 2017-04-25 00:21:26 57868.014891 9999998.187140399590135 2017-04-25 00:21:27 57868.014903 9999998.187158530578017 2017-04-25 00:21:28 57868.014916 9999998.186914389953017 2017-04-25 00:21:29 57868.014929 9999998.187549160793424 2017-04-25 00:21:30 57868.014942 9999998.187549160793424 2017-04-25 00:21:32 57868.014954 9999998.187549160793424 2017-04-25 00:21:33 57868.014967 9999998.187549160793424 2017-04-25 00:21:34 57868.014980 9999998.187384549528360 2017-04-25 00:21:35 57868.014993 9999998.188721029087901 2017-04-25 00:21:36 57868.015005 9999998.187793299555779 2017-04-25 00:21:37 57868.015018 9999998.186523770913482 2017-04-25 00:21:38 57868.015031 9999998.186426110565662 2017-04-25 00:21:39 57868.015043 9999998.186963219195604 2017-04-25 00:21:40 57868.015056 9999998.187549160793424 2017-04-25 00:21:41 57868.015069 9999998.188281580805779 2017-04-25 00:21:43 57868.015082 9999998.187567280605435 2017-04-25 00:21:44 57868.015094 9999998.188818689435720 2017-04-25 00:21:45 57868.015107 9999998.187091579660773 2017-04-25 00:21:46 57868.015120 9999998.188330410048366 2017-04-25 00:21:47 57868.015133 9999998.187890950590372 2017-04-25 00:21:48 57868.015145 9999998.187646809965372 2017-04-25 00:21:49 57868.015158 9999998.187549160793424 2017-04-25 00:21:50 57868.015171 9999998.187305020168424 2017-04-25 00:21:51 57868.015184 9999998.186914389953017 2017-04-25 00:21:52 57868.015196 9999998.187793299555779 2017-04-25 00:21:54 57868.015209 9999998.186181969940662 2017-04-25 00:21:55 57868.015222 9999998.186133140698075 2017-04-25 00:21:56 57868.015235 9999998.187305020168424 2017-04-25 00:21:57 57868.015247 9999998.188037440180779 2017-04-25 00:21:58 57868.015260 9999998.187402669340372 2017-04-25 00:21:59 57868.015273 9999998.187549160793424 2017-04-25 00:22:00 57868.015286 9999998.188037440180779 2017-04-25 00:22:01 57868.015298 9999998.188281580805779 2017-04-25 00:22:02 57868.015311 9999998.188183920457959 2017-04-25 00:22:03 57868.015324 9999998.188574550673366 2017-04-25 00:22:05 57868.015337 9999998.188525719568133 2017-04-25 00:22:06 57868.015349 9999998.189941730350256 2017-04-25 00:22:07 57868.015362 9999998.188312290236354 2017-04-25 00:22:08 57868.015375 9999998.188037440180779 2017-04-25 00:22:09 57868.015387 9999998.189404619857669 2017-04-25 00:22:10 57868.015400 9999998.188916340470314 2017-04-25 00:22:11 57868.015413 9999998.187646809965372 2017-04-25 00:22:12 57868.015426 9999998.187158530578017 2017-04-25 00:22:13 57868.015438 9999998.187109699472785 2017-04-25 00:22:14 57868.015451 9999998.185303060337901 2017-04-25 00:22:16 57868.015464 9999998.186279630288482 2017-04-25 00:22:17 57868.015477 9999998.186426110565662 2017-04-25 00:22:18 57868.015489 9999998.186523770913482 2017-04-25 00:22:19 57868.015502 9999998.188525719568133 2017-04-25 00:22:20 57868.015515 9999998.187695639207959 2017-04-25 00:22:21 57868.015528 9999998.187158530578017 2017-04-25 00:22:22 57868.015540 9999998.188019320368767 2017-04-25 00:22:23 57868.015553 9999998.188672199845314 2017-04-25 00:22:24 57868.015566 9999998.188916340470314 2017-04-25 00:22:25 57868.015579 9999998.189795250073075 2017-04-25 00:22:27 57868.015591 9999998.189844079315662 2017-04-25 00:22:28 57868.015604 9999998.188574550673366 2017-04-25 00:22:29 57868.015617 9999998.190185869112611 2017-04-25 00:22:30 57868.015630 9999998.189551109448075 2017-04-25 00:22:31 57868.015642 9999998.188525719568133 2017-04-25 00:22:32 57868.015655 9999998.188281580805779 2017-04-25 00:22:33 57868.015668 9999998.188769860193133 2017-04-25 00:22:34 57868.015681 9999998.188428059220314 2017-04-25 00:22:35 57868.015693 9999998.188428059220314 2017-04-25 00:22:36 57868.015706 9999998.187695639207959 2017-04-25 00:22:38 57868.015719 9999998.188281580805779 2017-04-25 00:22:39 57868.015732 9999998.187451500445604 2017-04-25 00:22:40 57868.015744 9999998.187793299555779 2017-04-25 00:22:41 57868.015757 9999998.188672199845314 2017-04-25 00:22:42 57868.015770 9999998.188721029087901 2017-04-25 00:22:43 57868.015783 9999998.188916340470314 2017-04-25 00:22:44 57868.015795 9999998.188525719568133 2017-04-25 00:22:45 57868.015808 9999998.188348520547152 2017-04-25 00:22:46 57868.015821 9999998.188739139586687 2017-04-25 00:22:48 57868.015834 9999998.188574550673366 2017-04-25 00:22:49 57868.015846 9999998.188183920457959 2017-04-25 00:22:50 57868.015859 9999998.187677519395947 2017-04-25 00:22:51 57868.015872 9999998.188721029087901 2017-04-25 00:22:52 57868.015885 9999998.188428059220314 2017-04-25 00:22:53 57868.015897 9999998.189551109448075 2017-04-25 00:22:54 57868.015910 9999998.188818689435720 2017-04-25 00:22:55 57868.015923 9999998.188769860193133 2017-04-25 00:22:56 57868.015935 9999998.189062830060720 2017-04-25 00:22:57 57868.015948 9999998.188751749694347 2017-04-25 00:22:59 57868.015961 9999998.189453449100256 2017-04-25 00:23:00 57868.015973 9999998.188818689435720 2017-04-25 00:23:01 57868.015986 9999998.187646809965372 2017-04-25 00:23:02 57868.015999 9999998.188818689435720 2017-04-25 00:23:03 57868.016012 9999998.189209310337901 2017-04-25 00:23:04 57868.016025 9999998.189209310337901 2017-04-25 00:23:05 57868.016040 9999998.189697589725256 2017-04-25 00:23:06 57868.016053 9999998.188348520547152 2017-04-25 00:23:08 57868.016066 9999998.188721029087901 2017-04-25 00:23:09 57868.016078 9999998.189160479232669 2017-04-25 00:23:10 57868.016091 9999998.188428059220314 2017-04-25 00:23:11 57868.016104 9999998.190722979605198 2017-04-25 00:23:12 57868.016117 9999998.190674159675837 2017-04-25 00:23:13 57868.016129 9999998.190039390698075 2017-04-25 00:23:14 57868.016142 9999998.190137049183249 2017-04-25 00:23:15 57868.016155 9999998.189306970685720 2017-04-25 00:23:16 57868.016168 9999998.189306970685720 2017-04-25 00:23:17 57868.016180 9999998.189697589725256 2017-04-25 00:23:19 57868.016193 9999998.190185869112611 2017-04-25 00:23:20 57868.016206 9999998.190527670085430 2017-04-25 00:23:21 57868.016218 9999998.189795250073075 2017-04-25 00:23:22 57868.016231 9999998.188672199845314 2017-04-25 00:23:23 57868.016244 9999998.189941730350256 2017-04-25 00:23:24 57868.016257 9999998.189941730350256 2017-04-25 00:23:25 57868.016270 9999998.188898229971528 2017-04-25 00:23:26 57868.016282 9999998.189941730350256 2017-04-25 00:23:27 57868.016295 9999998.188818689435720 2017-04-25 00:23:29 57868.016308 9999998.187793299555779 2017-04-25 00:23:30 57868.016321 9999998.188165800645947 2017-04-25 00:23:31 57868.016333 9999998.188672199845314 2017-04-25 00:23:32 57868.016346 9999998.188916340470314 2017-04-25 00:23:33 57868.016359 9999998.188916340470314 2017-04-25 00:23:34 57868.016372 9999998.188428059220314 2017-04-25 00:23:35 57868.016385 9999998.188818689435720 2017-04-25 00:23:36 57868.016397 9999998.189306970685720 2017-04-25 00:23:37 57868.016410 9999998.189453449100256 2017-04-25 00:23:38 57868.016423 9999998.188428059220314 2017-04-25 00:23:40 57868.016436 9999998.189453449100256 2017-04-25 00:23:41 57868.016448 9999998.190155139192939 2017-04-25 00:23:42 57868.016461 9999998.189062830060720 2017-04-25 00:23:43 57868.016474 9999998.188574550673366 2017-04-25 00:23:44 57868.016487 9999998.188281580805779 2017-04-25 00:23:45 57868.016499 9999998.188672199845314 2017-04-25 00:23:46 57868.016512 9999998.188916340470314 2017-04-25 00:23:47 57868.016525 9999998.190332360565662 2017-04-25 00:23:48 57868.016537 9999998.190576499328017 2017-04-25 00:23:49 57868.016550 9999998.189404619857669 2017-04-25 00:23:51 57868.016563 9999998.188916340470314 2017-04-25 00:23:52 57868.016575 9999998.189062830060720 2017-04-25 00:23:53 57868.016588 9999998.189209310337901 2017-04-25 00:23:54 57868.016601 9999998.188086269423366 2017-04-25 00:23:55 57868.016614 9999998.188800580799580 2017-04-25 00:23:56 57868.016626 9999998.188574550673366 2017-04-25 00:23:57 57868.016639 9999998.189941730350256 2017-04-25 00:23:58 57868.016652 9999998.188898229971528 2017-04-25 00:23:59 57868.016665 9999998.189160479232669 2017-04-25 00:24:00 57868.016678 9999998.188086269423366 2017-04-25 00:24:02 57868.016690 9999998.189160479232669 2017-04-25 00:24:03 57868.016703 9999998.189404619857669 2017-04-25 00:24:04 57868.016716 9999998.188672199845314 2017-04-25 00:24:05 57868.016728 9999998.188037440180779 2017-04-25 00:24:06 57868.016741 9999998.188165800645947 2017-04-25 00:24:07 57868.016754 9999998.188037440180779 2017-04-25 00:24:08 57868.016767 9999998.189325079321861 2017-04-25 00:24:09 57868.016780 9999998.189160479232669 2017-04-25 00:24:10 57868.016792 9999998.188934449106455 2017-04-25 00:24:11 57868.016805 9999998.189160479232669 2017-04-25 00:24:13 57868.016818 9999998.189813349395990 2017-04-25 00:24:14 57868.016831 9999998.189648769795895 2017-04-25 00:24:15 57868.016843 9999998.189160479232669 2017-04-25 00:24:16 57868.016856 9999998.189569210633636 2017-04-25 00:24:17 57868.016869 9999998.190576499328017 2017-04-25 00:24:18 57868.016881 9999998.188672199845314 2017-04-25 00:24:19 57868.016894 9999998.190332360565662 2017-04-25 00:24:20 57868.016907 9999998.190106319263577 2017-04-25 00:24:21 57868.016919 9999998.189160479232669 2017-04-25 00:24:22 57868.016932 9999998.189404619857669 2017-04-25 00:24:24 57868.016945 9999998.188818689435720 2017-04-25 00:24:25 57868.016958 9999998.189062830060720 2017-04-25 00:24:26 57868.016970 9999998.189062830060720 2017-04-25 00:24:27 57868.016983 9999998.189306970685720 2017-04-25 00:24:28 57868.016996 9999998.189471559599042 2017-04-25 00:24:29 57868.017009 9999998.189062830060720 2017-04-25 00:24:30 57868.017022 9999998.189062830060720 2017-04-25 00:24:31 57868.017034 9999998.188916340470314 2017-04-25 00:24:32 57868.017047 9999998.188525719568133 2017-04-25 00:24:33 57868.017060 9999998.190185869112611 2017-04-25 00:24:35 57868.017073 9999998.189551109448075 2017-04-25 00:24:36 57868.017085 9999998.189014000818133 2017-04-25 00:24:37 57868.017098 9999998.189306970685720 2017-04-25 00:24:38 57868.017111 9999998.189697589725256 2017-04-25 00:24:39 57868.017123 9999998.189715700224042 2017-04-25 00:24:40 57868.017136 9999998.189453449100256 2017-04-25 00:24:41 57868.017149 9999998.187695639207959 2017-04-25 00:24:42 57868.017162 9999998.189258139580488 2017-04-25 00:24:43 57868.017174 9999998.189569210633636 2017-04-25 00:24:44 57868.017187 9999998.189404619857669 2017-04-25 00:24:46 57868.017200 9999998.188769860193133 2017-04-25 00:24:47 57868.017213 9999998.188702920451760 2017-04-25 00:24:48 57868.017225 9999998.188428059220314 2017-04-25 00:24:49 57868.017238 9999998.188721029087901 2017-04-25 00:24:50 57868.017251 9999998.187549160793424 2017-04-25 00:24:51 57868.017263 9999998.188428059220314 2017-04-25 00:24:52 57868.017276 9999998.189062830060720 2017-04-25 00:24:53 57868.017289 9999998.189679490402341 2017-04-25 00:24:54 57868.017302 9999998.189453449100256 2017-04-25 00:24:55 57868.017315 9999998.189288860186934 2017-04-25 00:24:57 57868.017328 9999998.189795250073075 2017-04-25 00:24:58 57868.017341 9999998.189453449100256 2017-04-25 00:24:59 57868.017353 9999998.189306970685720 2017-04-25 00:25:00 57868.017366 9999998.188818689435720 2017-04-25 00:25:01 57868.017379 9999998.188428059220314 2017-04-25 00:25:02 57868.017392 9999998.189209310337901 2017-04-25 00:25:03 57868.017404 9999998.189453449100256 2017-04-25 00:25:04 57868.017417 9999998.189306970685720 2017-04-25 00:25:05 57868.017430 9999998.188898229971528 2017-04-25 00:25:07 57868.017443 9999998.188183920457959 2017-04-25 00:25:08 57868.017455 9999998.187775179743767 2017-04-25 00:25:09 57868.017468 9999998.189306970685720 2017-04-25 00:25:10 57868.017480 9999998.188867520540953 2017-04-25 00:25:11 57868.017493 9999998.189453449100256 2017-04-25 00:25:12 57868.017506 9999998.188037440180779 2017-04-25 00:25:13 57868.017519 9999998.188037440180779 2017-04-25 00:25:14 57868.017531 9999998.188428059220314 2017-04-25 00:25:15 57868.017544 9999998.188428059220314 2017-04-25 00:25:16 57868.017557 9999998.188281580805779 2017-04-25 00:25:17 57868.017569 9999998.188525719568133 2017-04-25 00:25:19 57868.017582 9999998.188574550673366 2017-04-25 00:25:20 57868.017595 9999998.189404619857669 2017-04-25 00:25:21 57868.017608 9999998.189062830060720 2017-04-25 00:25:22 57868.017621 9999998.188525719568133 2017-04-25 00:25:23 57868.017633 9999998.188574550673366 2017-04-25 00:25:24 57868.017646 9999998.189288860186934 2017-04-25 00:25:25 57868.017659 9999998.188672199845314 2017-04-25 00:25:26 57868.017672 9999998.188330410048366 2017-04-25 00:25:27 57868.017684 9999998.188965169712901 2017-04-25 00:25:29 57868.017697 9999998.187793299555779 2017-04-25 00:25:30 57868.017710 9999998.188183920457959 2017-04-25 00:25:31 57868.017722 9999998.188574550673366 2017-04-25 00:25:32 57868.017735 9999998.186767909675837 2017-04-25 00:25:33 57868.017748 9999998.188183920457959 2017-04-25 00:25:34 57868.017761 9999998.188574550673366 2017-04-25 00:25:35 57868.017774 9999998.188428059220314 2017-04-25 00:25:36 57868.017786 9999998.188965169712901 2017-04-25 00:25:37 57868.017799 9999998.188916340470314 2017-04-25 00:25:38 57868.017812 9999998.189453449100256 2017-04-25 00:25:40 57868.017824 9999998.190332360565662 2017-04-25 00:25:41 57868.017837 9999998.189160479232669 2017-04-25 00:25:42 57868.017850 9999998.189697589725256 2017-04-25 00:25:43 57868.017863 9999998.188525719568133 2017-04-25 00:25:44 57868.017875 9999998.188330410048366 2017-04-25 00:25:45 57868.017888 9999998.188574550673366 2017-04-25 00:25:46 57868.017901 9999998.188037440180779 2017-04-25 00:25:47 57868.017914 9999998.187646809965372 2017-04-25 00:25:48 57868.017926 9999998.190088219940662 2017-04-25 00:25:49 57868.017939 9999998.189715700224042 2017-04-25 00:25:51 57868.017952 9999998.189062830060720 2017-04-25 00:25:52 57868.017965 9999998.187597980722785 2017-04-25 00:25:53 57868.017977 9999998.188574550673366 2017-04-25 00:25:54 57868.017990 9999998.188965169712901 2017-04-25 00:25:55 57868.018003 9999998.189941730350256 2017-04-25 00:25:56 57868.018016 9999998.189795250073075 2017-04-25 00:25:57 57868.018028 9999998.189648769795895 2017-04-25 00:25:58 57868.018041 9999998.189422730356455 2017-04-25 00:25:59 57868.018054 9999998.188574550673366 2017-04-25 00:26:00 57868.018066 9999998.189062830060720 2017-04-25 00:26:02 57868.018079 9999998.188556430861354 2017-04-25 00:26:03 57868.018092 9999998.189306970685720 2017-04-25 00:26:04 57868.018105 9999998.188428059220314 2017-04-25 00:26:05 57868.018117 9999998.188574550673366 2017-04-25 00:26:06 57868.018131 9999998.189453449100256 2017-04-25 00:26:07 57868.018144 9999998.189697589725256 2017-04-25 00:26:08 57868.018157 9999998.190820639953017 2017-04-25 00:26:09 57868.018169 9999998.189551109448075 2017-04-25 00:26:10 57868.018182 9999998.189844079315662 2017-04-25 00:26:12 57868.018195 9999998.189648769795895 2017-04-25 00:26:13 57868.018208 9999998.189941730350256 2017-04-25 00:26:14 57868.018220 9999998.189453449100256 2017-04-25 00:26:15 57868.018233 9999998.188428059220314 2017-04-25 00:26:16 57868.018246 9999998.188330410048366 2017-04-25 00:26:17 57868.018259 9999998.187286889180541 2017-04-25 00:26:18 57868.018272 9999998.188086269423366 2017-04-25 00:26:19 57868.018284 9999998.188428059220314 2017-04-25 00:26:20 57868.018297 9999998.187842130661011 2017-04-25 00:26:21 57868.018310 9999998.189453449100256 2017-04-25 00:26:23 57868.018322 9999998.189599940553308 2017-04-25 00:26:24 57868.018335 9999998.189258139580488 2017-04-25 00:26:25 57868.018348 9999998.189325079321861 2017-04-25 00:26:26 57868.018361 9999998.189160479232669 2017-04-25 00:26:27 57868.018373 9999998.188818689435720 2017-04-25 00:26:28 57868.018386 9999998.188721029087901 2017-04-25 00:26:29 57868.018398 9999998.188721029087901 2017-04-25 00:26:30 57868.018411 9999998.190430020913482 2017-04-25 00:26:31 57868.018424 9999998.189648769795895 2017-04-25 00:26:32 57868.018437 9999998.188818689435720 2017-04-25 00:26:34 57868.018449 9999998.189258139580488 2017-04-25 00:26:35 57868.018462 9999998.189453449100256 2017-04-25 00:26:36 57868.018475 9999998.189258139580488 2017-04-25 00:26:37 57868.018487 9999998.188818689435720 2017-04-25 00:26:38 57868.018500 9999998.189227420836687 2017-04-25 00:26:39 57868.018513 9999998.188183920457959 2017-04-25 00:26:40 57868.018526 9999998.189306970685720 2017-04-25 00:26:41 57868.018539 9999998.189209310337901 2017-04-25 00:26:42 57868.018551 9999998.188672199845314 2017-04-25 00:26:43 57868.018564 9999998.188672199845314 2017-04-25 00:26:45 57868.018577 9999998.189551109448075 2017-04-25 00:26:46 57868.018589 9999998.189795250073075 2017-04-25 00:26:47 57868.018602 9999998.188721029087901 2017-04-25 00:26:48 57868.018615 9999998.188751749694347 2017-04-25 00:26:49 57868.018628 9999998.188934449106455 2017-04-25 00:26:50 57868.018640 9999998.188489489257336 2017-04-25 00:26:51 57868.018653 9999998.189386520534754 2017-04-25 00:26:52 57868.018666 9999998.188769860193133 2017-04-25 00:26:53 57868.018679 9999998.188428059220314 2017-04-25 00:26:54 57868.018691 9999998.188409950584173 2017-04-25 00:26:56 57868.018704 9999998.189551109448075 2017-04-25 00:26:57 57868.018717 9999998.190820639953017 2017-04-25 00:26:58 57868.018730 9999998.189453449100256 2017-04-25 00:26:59 57868.018742 9999998.188574550673366 2017-04-25 00:27:00 57868.018755 9999998.190332360565662 2017-04-25 00:27:01 57868.018768 9999998.188183920457959 2017-04-25 00:27:02 57868.018781 9999998.189892910420895 2017-04-25 00:27:03 57868.018793 9999998.189569210633636 2017-04-25 00:27:04 57868.018806 9999998.189551109448075 2017-04-25 00:27:05 57868.018819 9999998.188916340470314 2017-04-25 00:27:07 57868.018831 9999998.188183920457959 2017-04-25 00:27:08 57868.018844 9999998.188330410048366 2017-04-25 00:27:09 57868.018857 9999998.187012050300837 2017-04-25 00:27:10 57868.018870 9999998.188165800645947 2017-04-25 00:27:11 57868.018883 9999998.188965169712901 2017-04-25 00:27:12 57868.018895 9999998.188086269423366 2017-04-25 00:27:13 57868.018908 9999998.188672199845314 2017-04-25 00:27:14 57868.018921 9999998.189209310337901 2017-04-25 00:27:15 57868.018934 9999998.187921660020947 2017-04-25 00:27:16 57868.018946 9999998.186749780550599 2017-04-25 00:27:18 57868.018959 9999998.189404619857669 2017-04-25 00:27:19 57868.018972 9999998.189044719561934 2017-04-25 00:27:20 57868.018985 9999998.188769860193133 2017-04-25 00:27:21 57868.018997 9999998.189227420836687 2017-04-25 00:27:22 57868.019010 9999998.188525719568133 2017-04-25 00:27:23 57868.019023 9999998.189404619857669 2017-04-25 00:27:24 57868.019036 9999998.188818689435720 2017-04-25 00:27:25 57868.019048 9999998.188574550673366 2017-04-25 00:27:26 57868.019061 9999998.188037440180779 2017-04-25 00:27:27 57868.019074 9999998.188409950584173 2017-04-25 00:27:29 57868.019087 9999998.188605260103941 2017-04-25 00:27:30 57868.019099 9999998.188916340470314 2017-04-25 00:27:31 57868.019114 9999998.188672199845314 2017-04-25 00:27:32 57868.019127 9999998.188428059220314 2017-04-25 00:27:33 57868.019140 9999998.189306970685720 2017-04-25 00:27:34 57868.019153 9999998.187939779832959 2017-04-25 00:27:35 57868.019166 9999998.188672199845314 2017-04-25 00:27:36 57868.019178 9999998.188965169712901 2017-04-25 00:27:38 57868.019191 9999998.188867520540953 2017-04-25 00:27:39 57868.019204 9999998.189306970685720 2017-04-25 00:27:40 57868.019216 9999998.188379229977727 2017-04-25 00:27:41 57868.019229 9999998.188916340470314 2017-04-25 00:27:42 57868.019242 9999998.188428059220314 2017-04-25 00:27:43 57868.019255 9999998.188867520540953 2017-04-25 00:27:44 57868.019268 9999998.187451500445604 2017-04-25 00:27:45 57868.019280 9999998.189062830060720 2017-04-25 00:27:46 57868.019293 9999998.188916340470314 2017-04-25 00:27:48 57868.019306 9999998.188281580805779 2017-04-25 00:27:49 57868.019319 9999998.188916340470314 2017-04-25 00:27:50 57868.019331 9999998.189404619857669 2017-04-25 00:27:51 57868.019344 9999998.189062830060720 2017-04-25 00:27:52 57868.019357 9999998.189404619857669 2017-04-25 00:27:53 57868.019370 9999998.188592659309506 2017-04-25 00:27:54 57868.019382 9999998.189160479232669 2017-04-25 00:27:55 57868.019395 9999998.189599940553308 2017-04-25 00:27:56 57868.019408 9999998.188183920457959 2017-04-25 00:27:57 57868.019421 9999998.188183920457959 2017-04-25 00:27:59 57868.019434 9999998.188183920457959 2017-04-25 00:28:00 57868.019446 9999998.187646809965372 2017-04-25 00:28:01 57868.019459 9999998.187305020168424 2017-04-25 00:28:02 57868.019472 9999998.186652120202780 2017-04-25 00:28:03 57868.019484 9999998.186749780550599 2017-04-25 00:28:04 57868.019497 9999998.187305020168424 2017-04-25 00:28:05 57868.019510 9999998.186981350183487 2017-04-25 00:28:06 57868.019523 9999998.188086269423366 2017-04-25 00:28:07 57868.019536 9999998.188769860193133 2017-04-25 00:28:08 57868.019548 9999998.188330410048366 2017-04-25 00:28:10 57868.019562 9999998.186914389953017 2017-04-25 00:28:11 57868.019575 9999998.188446180894971 2017-04-25 00:28:12 57868.019587 9999998.187384549528360 2017-04-25 00:28:13 57868.019600 9999998.187793299555779 2017-04-25 00:28:14 57868.019613 9999998.187695639207959 2017-04-25 00:28:15 57868.019626 9999998.186993919312954 2017-04-25 00:28:16 57868.019638 9999998.188037440180779 2017-04-25 00:28:17 57868.019651 9999998.188574550673366 2017-04-25 00:28:18 57868.019664 9999998.189404619857669 2017-04-25 00:28:20 57868.019676 9999998.189191199839115 2017-04-25 00:28:21 57868.019689 9999998.189648769795895 2017-04-25 00:28:22 57868.019702 9999998.187549160793424 2017-04-25 00:28:23 57868.019715 9999998.188037440180779 2017-04-25 00:28:24 57868.019728 9999998.188654089346528 2017-04-25 00:28:25 57868.019740 9999998.187402669340372 2017-04-25 00:28:26 57868.019753 9999998.187793299555779 2017-04-25 00:28:27 57868.019766 9999998.187549160793424 2017-04-25 00:28:28 57868.019778 9999998.186279630288482 2017-04-25 00:28:29 57868.019791 9999998.188330410048366 2017-04-25 00:28:31 57868.019804 9999998.187939779832959 2017-04-25 00:28:32 57868.019817 9999998.188934449106455 2017-04-25 00:28:33 57868.019830 9999998.187842130661011 2017-04-25 00:28:34 57868.019842 9999998.188574550673366 2017-04-25 00:28:35 57868.019855 9999998.188672199845314 2017-04-25 00:28:36 57868.019868 9999998.189697589725256 2017-04-25 00:28:37 57868.019881 9999998.189795250073075 2017-04-25 00:28:38 57868.019894 9999998.188507599756122 2017-04-25 00:28:39 57868.019906 9999998.187677519395947 2017-04-25 00:28:40 57868.019919 9999998.188818689435720 2017-04-25 00:28:42 57868.019932 9999998.188183920457959 2017-04-25 00:28:43 57868.019944 9999998.188330410048366 2017-04-25 00:28:44 57868.019957 9999998.188086269423366 2017-04-25 00:28:45 57868.019970 9999998.188574550673366 2017-04-25 00:28:46 57868.019983 9999998.187939779832959 2017-04-25 00:28:47 57868.019995 9999998.188183920457959 2017-04-25 00:28:48 57868.020008 9999998.188330410048366 2017-04-25 00:28:49 57868.020021 9999998.188574550673366 2017-04-25 00:28:50 57868.020033 9999998.188428059220314 2017-04-25 00:28:51 57868.020046 9999998.189209310337901 2017-04-25 00:28:53 57868.020059 9999998.188183920457959 2017-04-25 00:28:54 57868.020071 9999998.187384549528360 2017-04-25 00:28:55 57868.020084 9999998.188654089346528 2017-04-25 00:28:56 57868.020097 9999998.189191199839115 2017-04-25 00:28:57 57868.020112 9999998.189795250073075 2017-04-25 00:28:58 57868.020125 9999998.190088219940662 2017-04-25 00:28:59 57868.020137 9999998.189551109448075 2017-04-25 00:29:00 57868.020150 9999998.187939779832959 2017-04-25 00:29:02 57868.020163 9999998.189325079321861 2017-04-25 00:29:03 57868.020176 9999998.188916340470314 2017-04-25 00:29:04 57868.020188 9999998.189551109448075 2017-04-25 00:29:05 57868.020201 9999998.189404619857669 2017-04-25 00:29:06 57868.020214 9999998.188183920457959 2017-04-25 00:29:07 57868.020227 9999998.188428059220314 2017-04-25 00:29:08 57868.020239 9999998.188330410048366 2017-04-25 00:29:09 57868.020252 9999998.188916340470314 2017-04-25 00:29:10 57868.020265 9999998.188281580805779 2017-04-25 00:29:11 57868.020277 9999998.188183920457959 2017-04-25 00:29:13 57868.020290 9999998.187939779832959 2017-04-25 00:29:14 57868.020303 9999998.188769860193133 2017-04-25 00:29:15 57868.020315 9999998.188428059220314 2017-04-25 00:29:16 57868.020328 9999998.188379229977727 2017-04-25 00:29:17 57868.020341 9999998.188916340470314 2017-04-25 00:29:18 57868.020354 9999998.189014000818133 2017-04-25 00:29:19 57868.020366 9999998.187939779832959 2017-04-25 00:29:20 57868.020379 9999998.187451500445604 2017-04-25 00:29:21 57868.020392 9999998.189062830060720 2017-04-25 00:29:22 57868.020405 9999998.188672199845314 2017-04-25 00:29:24 57868.020417 9999998.188721029087901 2017-04-25 00:29:25 57868.020430 9999998.188934449106455 2017-04-25 00:29:26 57868.020443 9999998.188916340470314 2017-04-25 00:29:27 57868.020456 9999998.188836799934506 2017-04-25 00:29:28 57868.020469 9999998.188818689435720 2017-04-25 00:29:29 57868.020481 9999998.189569210633636 2017-04-25 00:29:30 57868.020494 9999998.188428059220314 2017-04-25 00:29:31 57868.020507 9999998.189062830060720 2017-04-25 00:29:32 57868.020519 9999998.190185869112611 2017-04-25 00:29:33 57868.020532 9999998.189160479232669 2017-04-25 00:29:35 57868.020545 9999998.189325079321861 2017-04-25 00:29:36 57868.020558 9999998.188672199845314 2017-04-25 00:29:37 57868.020570 9999998.188916340470314 2017-04-25 00:29:38 57868.020583 9999998.188428059220314 2017-04-25 00:29:39 57868.020596 9999998.189306970685720 2017-04-25 00:29:40 57868.020609 9999998.189306970685720 2017-04-25 00:29:41 57868.020621 9999998.188721029087901 2017-04-25 00:29:42 57868.020634 9999998.189062830060720 2017-04-25 00:29:43 57868.020647 9999998.189306970685720 2017-04-25 00:29:44 57868.020660 9999998.188330410048366 2017-04-25 00:29:46 57868.020672 9999998.188672199845314 2017-04-25 00:29:47 57868.020685 9999998.188721029087901 2017-04-25 00:29:48 57868.020698 9999998.188507599756122 2017-04-25 00:29:49 57868.020711 9999998.189062830060720 2017-04-25 00:29:50 57868.020723 9999998.188574550673366 2017-04-25 00:29:51 57868.020736 9999998.188916340470314 2017-04-25 00:29:52 57868.020749 9999998.188428059220314 2017-04-25 00:29:53 57868.020762 9999998.189404619857669 2017-04-25 00:29:54 57868.020774 9999998.189715700224042 2017-04-25 00:29:55 57868.020787 9999998.189697589725256 2017-04-25 00:29:57 57868.020800 9999998.189080940559506 2017-04-25 00:29:58 57868.020812 9999998.188281580805779 2017-04-25 00:29:59 57868.020825 9999998.188818689435720 2017-04-25 00:30:00 57868.020840 9999998.187939779832959 2017-04-25 00:30:01 57868.020853 9999998.189062830060720 2017-04-25 00:30:02 57868.020865 9999998.188183920457959 2017-04-25 00:30:03 57868.020878 9999998.188037440180779 2017-04-25 00:30:04 57868.020891 9999998.189062830060720 2017-04-25 00:30:06 57868.020904 9999998.189306970685720 2017-04-25 00:30:07 57868.020916 9999998.189062830060720 2017-04-25 00:30:08 57868.020929 9999998.189844079315662 2017-04-25 00:30:09 57868.020941 9999998.189014000818133 2017-04-25 00:30:10 57868.020954 9999998.188183920457959 2017-04-25 00:30:11 57868.020967 9999998.188916340470314 2017-04-25 00:30:12 57868.020980 9999998.189404619857669 2017-04-25 00:30:13 57868.020992 9999998.187890950590372 2017-04-25 00:30:14 57868.021005 9999998.188183920457959 2017-04-25 00:30:15 57868.021017 9999998.188818689435720 2017-04-25 00:30:17 57868.021030 9999998.189862180501223 2017-04-25 00:30:18 57868.021043 9999998.189551109448075 2017-04-25 00:30:19 57868.021056 9999998.188330410048366 2017-04-25 00:30:20 57868.021068 9999998.187628690153360 2017-04-25 00:30:21 57868.021081 9999998.187939779832959 2017-04-25 00:30:22 57868.021094 9999998.188916340470314 2017-04-25 00:30:23 57868.021106 9999998.189697589725256 2017-04-25 00:30:24 57868.021119 9999998.189422730356455 2017-04-25 00:30:25 57868.021132 9999998.188916340470314 2017-04-25 00:30:26 57868.021144 9999998.190478840842843 2017-04-25 00:30:27 57868.021157 9999998.189288860186934 2017-04-25 00:30:29 57868.021170 9999998.189533000811934 2017-04-25 00:30:30 57868.021183 9999998.189014000818133 2017-04-25 00:30:31 57868.021195 9999998.189062830060720 2017-04-25 00:30:32 57868.021208 9999998.189209310337901 2017-04-25 00:30:33 57868.021221 9999998.189599940553308 2017-04-25 00:30:34 57868.021234 9999998.189697589725256 2017-04-25 00:30:35 57868.021246 9999998.189679490402341 2017-04-25 00:30:36 57868.021259 9999998.189062830060720 2017-04-25 00:30:37 57868.021272 9999998.188916340470314 2017-04-25 00:30:38 57868.021285 9999998.189453449100256 2017-04-25 00:30:40 57868.021297 9999998.189209310337901 2017-04-25 00:30:41 57868.021310 9999998.187549160793424 2017-04-25 00:30:42 57868.021323 9999998.189941730350256 2017-04-25 00:30:43 57868.021336 9999998.189569210633636 2017-04-25 00:30:44 57868.021348 9999998.188672199845314 2017-04-25 00:30:45 57868.021361 9999998.189697589725256 2017-04-25 00:30:46 57868.021374 9999998.188672199845314 2017-04-25 00:30:47 57868.021387 9999998.190167779102921 2017-04-25 00:30:48 57868.021399 9999998.188574550673366 2017-04-25 00:30:50 57868.021412 9999998.188916340470314 2017-04-25 00:30:51 57868.021425 9999998.188690319657326 2017-04-25 00:30:52 57868.021438 9999998.188428059220314 2017-04-25 00:30:53 57868.021450 9999998.188965169712901 2017-04-25 00:30:54 57868.021463 9999998.187549160793424 2017-04-25 00:30:55 57868.021476 9999998.188916340470314 2017-04-25 00:30:56 57868.021488 9999998.189551109448075 2017-04-25 00:30:57 57868.021501 9999998.188281580805779 2017-04-25 00:30:58 57868.021514 9999998.188672199845314 2017-04-25 00:30:59 57868.021527 9999998.189306970685720 2017-04-25 00:31:00 57868.021539 9999998.188818689435720 2017-04-25 00:31:02 57868.021552 9999998.188818689435720 2017-04-25 00:31:03 57868.021565 9999998.187207359820604 2017-04-25 00:31:04 57868.021577 9999998.188672199845314 2017-04-25 00:31:05 57868.021590 9999998.188037440180779 2017-04-25 00:31:06 57868.021603 9999998.188769860193133 2017-04-25 00:31:07 57868.021615 9999998.189209310337901 2017-04-25 00:31:08 57868.021628 9999998.189160479232669 2017-04-25 00:31:09 57868.021641 9999998.188965169712901 2017-04-25 00:31:10 57868.021654 9999998.188428059220314 2017-04-25 00:31:11 57868.021666 9999998.188818689435720 2017-04-25 00:31:13 57868.021679 9999998.189209310337901 2017-04-25 00:31:14 57868.021692 9999998.189160479232669 2017-04-25 00:31:15 57868.021705 9999998.190039390698075 2017-04-25 00:31:16 57868.021717 9999998.189209310337901 2017-04-25 00:31:17 57868.021730 9999998.189795250073075 2017-04-25 00:31:18 57868.021743 9999998.189306970685720 2017-04-25 00:31:19 57868.021756 9999998.188818689435720 2017-04-25 00:31:20 57868.021769 9999998.188428059220314 2017-04-25 00:31:21 57868.021781 9999998.188672199845314 2017-04-25 00:31:23 57868.021794 9999998.188428059220314 2017-04-25 00:31:24 57868.021807 9999998.190185869112611 2017-04-25 00:31:25 57868.021820 9999998.190185869112611 2017-04-25 00:31:26 57868.021832 9999998.189959840849042 2017-04-25 00:31:27 57868.021845 9999998.190332360565662 2017-04-25 00:31:28 57868.021858 9999998.189844079315662 2017-04-25 00:31:29 57868.021870 9999998.190283529460430 2017-04-25 00:31:30 57868.021883 9999998.189795250073075 2017-04-25 00:31:31 57868.021896 9999998.190332360565662 2017-04-25 00:31:32 57868.021908 9999998.190332360565662 2017-04-25 00:31:33 57868.021921 9999998.189844079315662 2017-04-25 00:31:35 57868.021936 9999998.190039390698075 2017-04-25 00:31:36 57868.021949 9999998.188947059214115 2017-04-25 00:31:37 57868.021962 9999998.188183920457959 2017-04-25 00:31:38 57868.021975 9999998.188299700617790 2017-04-25 00:31:39 57868.021987 9999998.188116980716586 2017-04-25 00:31:40 57868.022000 9999998.189355799928308 2017-04-25 00:31:41 57868.022013 9999998.187793299555779 2017-04-25 00:31:43 57868.022026 9999998.188312290236354 2017-04-25 00:31:44 57868.022038 9999998.189306970685720 2017-04-25 00:31:45 57868.022051 9999998.188818689435720 2017-04-25 00:31:46 57868.022064 9999998.189209310337901 2017-04-25 00:31:47 57868.022077 9999998.188428059220314 2017-04-25 00:31:48 57868.022089 9999998.188428059220314 2017-04-25 00:31:49 57868.022102 9999998.189715700224042 2017-04-25 00:31:50 57868.022115 9999998.188818689435720 2017-04-25 00:31:51 57868.022128 9999998.189258139580488 2017-04-25 00:31:52 57868.022140 9999998.189044719561934 2017-04-25 00:31:54 57868.022153 9999998.188312290236354 2017-04-25 00:31:55 57868.022166 9999998.188525719568133 2017-04-25 00:31:56 57868.022179 9999998.189142370596528 2017-04-25 00:31:57 57868.022191 9999998.188916340470314 2017-04-25 00:31:58 57868.022204 9999998.189795250073075 2017-04-25 00:31:59 57868.022217 9999998.189697589725256 2017-04-25 00:32:00 57868.022230 9999998.188428059220314 2017-04-25 00:32:01 57868.022242 9999998.189453449100256 2017-04-25 00:32:02 57868.022255 9999998.189941730350256 2017-04-25 00:32:03 57868.022268 9999998.188672199845314 2017-04-25 00:32:05 57868.022280 9999998.188983280211687 2017-04-25 00:32:06 57868.022293 9999998.189697589725256 2017-04-25 00:32:07 57868.022306 9999998.189990559592843 2017-04-25 00:32:08 57868.022318 9999998.189618039876223 2017-04-25 00:32:09 57868.022331 9999998.189844079315662 2017-04-25 00:32:10 57868.022344 9999998.189941730350256 2017-04-25 00:32:11 57868.022356 9999998.189306970685720 2017-04-25 00:32:12 57868.022369 9999998.188232749700546 2017-04-25 00:32:13 57868.022382 9999998.188086269423366 2017-04-25 00:32:14 57868.022395 9999998.189014000818133 2017-04-25 00:32:16 57868.022407 9999998.189062830060720 2017-04-25 00:32:17 57868.022420 9999998.189160479232669 2017-04-25 00:32:18 57868.022433 9999998.188183920457959 2017-04-25 00:32:19 57868.022446 9999998.187890950590372 2017-04-25 00:32:20 57868.022459 9999998.188037440180779 2017-04-25 00:32:21 57868.022471 9999998.189062830060720 2017-04-25 00:32:22 57868.022484 9999998.188068149611354 2017-04-25 00:32:23 57868.022497 9999998.189014000818133 2017-04-25 00:32:24 57868.022510 9999998.188818689435720 2017-04-25 00:32:25 57868.022522 9999998.188281580805779 2017-04-25 00:32:27 57868.022535 9999998.188983280211687 2017-04-25 00:32:28 57868.022548 9999998.188672199845314 2017-04-25 00:32:29 57868.022560 9999998.188818689435720 2017-04-25 00:32:30 57868.022573 9999998.187921660020947 2017-04-25 00:32:31 57868.022586 9999998.189959840849042 2017-04-25 00:32:32 57868.022598 9999998.187646809965372 2017-04-25 00:32:33 57868.022611 9999998.188281580805779 2017-04-25 00:32:34 57868.022624 9999998.188281580805779 2017-04-25 00:32:35 57868.022637 9999998.187549160793424 2017-04-25 00:32:36 57868.022650 9999998.188055559992790 2017-04-25 00:32:38 57868.022662 9999998.188135089352727 2017-04-25 00:32:39 57868.022675 9999998.189697589725256 2017-04-25 00:32:40 57868.022688 9999998.189941730350256 2017-04-25 00:32:41 57868.022701 9999998.188721029087901 2017-04-25 00:32:42 57868.022713 9999998.189044719561934 2017-04-25 00:32:43 57868.022726 9999998.189795250073075 2017-04-25 00:32:44 57868.022739 9999998.188428059220314 2017-04-25 00:32:45 57868.022752 9999998.188476890325546 2017-04-25 00:32:46 57868.022765 9999998.188348520547152 2017-04-25 00:32:47 57868.022777 9999998.189551109448075 2017-04-25 00:32:49 57868.022790 9999998.189697589725256 2017-04-25 00:32:50 57868.022803 9999998.188019320368767 2017-04-25 00:32:51 57868.022816 9999998.188428059220314 2017-04-25 00:32:52 57868.022828 9999998.188672199845314 2017-04-25 00:32:53 57868.022841 9999998.188818689435720 2017-04-25 00:32:54 57868.022854 9999998.188574550673366 2017-04-25 00:32:55 57868.022867 9999998.188037440180779 2017-04-25 00:32:56 57868.022879 9999998.188409950584173 2017-04-25 00:32:57 57868.022892 9999998.189795250073075 2017-04-25 00:32:58 57868.022905 9999998.188672199845314 2017-04-25 00:33:00 57868.022918 9999998.189306970685720 2017-04-25 00:33:01 57868.022930 9999998.189697589725256 2017-04-25 00:33:02 57868.022943 9999998.187549160793424 2017-04-25 00:33:03 57868.022956 9999998.188330410048366 2017-04-25 00:33:04 57868.022968 9999998.188916340470314 2017-04-25 00:33:05 57868.022981 9999998.188183920457959 2017-04-25 00:33:06 57868.022994 9999998.187939779832959 2017-04-25 00:33:07 57868.023007 9999998.189160479232669 2017-04-25 00:33:08 57868.023019 9999998.188916340470314 2017-04-25 00:33:09 57868.023032 9999998.189306970685720 2017-04-25 00:33:11 57868.023045 9999998.190332360565662 2017-04-25 00:33:12 57868.023057 9999998.190625330433249 2017-04-25 00:33:13 57868.023070 9999998.190088219940662 2017-04-25 00:33:14 57868.023083 9999998.189697589725256 2017-04-25 00:33:15 57868.023095 9999998.189453449100256 2017-04-25 00:33:16 57868.023108 9999998.188818689435720 2017-04-25 00:33:17 57868.023121 9999998.188965169712901 2017-04-25 00:33:18 57868.023133 9999998.189142370596528 2017-04-25 00:33:19 57868.023146 9999998.190332360565662 2017-04-25 00:33:20 57868.023159 9999998.189355799928308 2017-04-25 00:33:22 57868.023172 9999998.188556430861354 2017-04-25 00:33:23 57868.023184 9999998.189697589725256 2017-04-25 00:33:24 57868.023197 9999998.188183920457959 2017-04-25 00:33:25 57868.023210 9999998.189551109448075 2017-04-25 00:33:26 57868.023222 9999998.188836799934506 2017-04-25 00:33:27 57868.023235 9999998.188135089352727 2017-04-25 00:33:28 57868.023248 9999998.189599940553308 2017-04-25 00:33:29 57868.023260 9999998.189715700224042 2017-04-25 00:33:30 57868.023273 9999998.187921660020947 2017-04-25 00:33:31 57868.023286 9999998.189404619857669 2017-04-25 00:33:33 57868.023299 9999998.189080940559506 2017-04-25 00:33:34 57868.023311 9999998.188672199845314 2017-04-25 00:33:35 57868.023324 9999998.189306970685720 2017-04-25 00:33:36 57868.023337 9999998.189453449100256 2017-04-25 00:33:37 57868.023349 9999998.189551109448075 2017-04-25 00:33:38 57868.023362 9999998.188525719568133 2017-04-25 00:33:39 57868.023375 9999998.189551109448075 2017-04-25 00:33:40 57868.023388 9999998.189209310337901 2017-04-25 00:33:41 57868.023400 9999998.189306970685720 2017-04-25 00:33:42 57868.023413 9999998.189062830060720 2017-04-25 00:33:43 57868.023426 9999998.188818689435720 2017-04-25 00:33:45 57868.023439 9999998.188818689435720 2017-04-25 00:33:46 57868.023452 9999998.188672199845314 2017-04-25 00:33:47 57868.023465 9999998.188165800645947 2017-04-25 00:33:48 57868.023478 9999998.188916340470314 2017-04-25 00:33:49 57868.023491 9999998.189941730350256 2017-04-25 00:33:50 57868.023504 9999998.190185869112611 2017-04-25 00:33:51 57868.023516 9999998.189795250073075 2017-04-25 00:33:52 57868.023529 9999998.189777150750160 2017-04-25 00:33:54 57868.023542 9999998.190332360565662 2017-04-25 00:33:55 57868.023555 9999998.190185869112611 2017-04-25 00:33:56 57868.023567 9999998.189972460269928 2017-04-25 00:33:57 57868.023580 9999998.190332360565662 2017-04-25 00:33:58 57868.023593 9999998.191082870587707 2017-04-25 00:33:59 57868.023606 9999998.190332360565662 2017-04-25 00:34:00 57868.023618 9999998.190820639953017 2017-04-25 00:34:01 57868.023631 9999998.190918289124966 2017-04-25 00:34:02 57868.023644 9999998.190332360565662 2017-04-25 00:34:03 57868.023657 9999998.189404619857669 2017-04-25 00:34:05 57868.023669 9999998.189941730350256 2017-04-25 00:34:06 57868.023682 9999998.190674159675837 2017-04-25 00:34:07 57868.023695 9999998.189453449100256 2017-04-25 00:34:08 57868.023707 9999998.189453449100256 2017-04-25 00:34:09 57868.023720 9999998.189306970685720 2017-04-25 00:34:10 57868.023733 9999998.189844079315662 2017-04-25 00:34:11 57868.023746 9999998.190039390698075 2017-04-25 00:34:12 57868.023758 9999998.190722979605198 2017-04-25 00:34:13 57868.023771 9999998.190527670085430 2017-04-25 00:34:14 57868.023784 9999998.190918289124966 2017-04-25 00:34:15 57868.023796 9999998.189227420836687 2017-04-25 00:34:17 57868.023809 9999998.190283529460430 2017-04-25 00:34:18 57868.023823 9999998.189941730350256 2017-04-25 00:34:19 57868.023835 9999998.190430020913482 2017-04-25 00:34:20 57868.023848 9999998.191308919340372 2017-04-25 00:34:21 57868.023861 9999998.189697589725256 2017-04-25 00:34:22 57868.023874 9999998.190985210239887 2017-04-25 00:34:23 57868.023886 9999998.190527670085430 2017-04-25 00:34:24 57868.023899 9999998.189941730350256 2017-04-25 00:34:25 57868.023912 9999998.190167779102921 2017-04-25 00:34:27 57868.023925 9999998.190430020913482 2017-04-25 00:34:28 57868.023937 9999998.190576499328017 2017-04-25 00:34:29 57868.023950 9999998.188769860193133 2017-04-25 00:34:30 57868.023963 9999998.188721029087901 2017-04-25 00:34:31 57868.023976 9999998.189795250073075 2017-04-25 00:34:32 57868.023988 9999998.189062830060720 2017-04-25 00:34:33 57868.024001 9999998.189844079315662 2017-04-25 00:34:34 57868.024014 9999998.190088219940662 2017-04-25 00:34:35 57868.024027 9999998.190741080790758 2017-04-25 00:34:37 57868.024040 9999998.188818689435720 2017-04-25 00:34:38 57868.024052 9999998.188525719568133 2017-04-25 00:34:39 57868.024065 9999998.189306970685720 2017-04-25 00:34:40 57868.024080 9999998.188574550673366 2017-04-25 00:34:41 57868.024093 9999998.188672199845314 2017-04-25 00:34:42 57868.024105 9999998.189062830060720 2017-04-25 00:34:43 57868.024118 9999998.189844079315662 2017-04-25 00:34:44 57868.024131 9999998.189923629164696 2017-04-25 00:34:46 57868.024144 9999998.189404619857669 2017-04-25 00:34:47 57868.024157 9999998.190185869112611 2017-04-25 00:34:48 57868.024169 9999998.190594589337707 2017-04-25 00:34:49 57868.024182 9999998.189795250073075 2017-04-25 00:34:50 57868.024195 9999998.188916340470314 2017-04-25 00:34:51 57868.024208 9999998.189325079321861 2017-04-25 00:34:52 57868.024220 9999998.188916340470314 2017-04-25 00:34:53 57868.024233 9999998.189111659303308 2017-04-25 00:34:54 57868.024246 9999998.189062830060720 2017-04-25 00:34:55 57868.024258 9999998.188672199845314 2017-04-25 00:34:57 57868.024271 9999998.188037440180779 2017-04-25 00:34:58 57868.024284 9999998.188037440180779 2017-04-25 00:34:59 57868.024297 9999998.188086269423366 2017-04-25 00:35:00 57868.024310 9999998.188037440180779 2017-04-25 00:35:01 57868.024322 9999998.188037440180779 2017-04-25 00:35:02 57868.024335 9999998.188965169712901 2017-04-25 00:35:03 57868.024348 9999998.189404619857669 2017-04-25 00:35:04 57868.024360 9999998.189404619857669 2017-04-25 00:35:05 57868.024373 9999998.188916340470314 2017-04-25 00:35:06 57868.024386 9999998.189404619857669 2017-04-25 00:35:08 57868.024398 9999998.189795250073075 2017-04-25 00:35:09 57868.024411 9999998.190350450575352 2017-04-25 00:35:10 57868.024424 9999998.189551109448075 2017-04-25 00:35:11 57868.024437 9999998.189844079315662 2017-04-25 00:35:12 57868.024450 9999998.190576499328017 2017-04-25 00:35:13 57868.024462 9999998.189941730350256 2017-04-25 00:35:14 57868.024475 9999998.190576499328017 2017-04-25 00:35:15 57868.024488 9999998.189697589725256 2017-04-25 00:35:16 57868.024501 9999998.189844079315662 2017-04-25 00:35:17 57868.024513 9999998.189404619857669 2017-04-25 00:35:19 57868.024526 9999998.189795250073075 2017-04-25 00:35:20 57868.024539 9999998.189160479232669 2017-04-25 00:35:21 57868.024551 9999998.188800580799580 2017-04-25 00:35:22 57868.024564 9999998.189648769795895 2017-04-25 00:35:23 57868.024577 9999998.189697589725256 2017-04-25 00:35:24 57868.024590 9999998.190185869112611 2017-04-25 00:35:25 57868.024602 9999998.190820639953017 2017-04-25 00:35:26 57868.024615 9999998.189209310337901 2017-04-25 00:35:27 57868.024628 9999998.189453449100256 2017-04-25 00:35:28 57868.024640 9999998.188965169712901 2017-04-25 00:35:30 57868.024653 9999998.189795250073075 2017-04-25 00:35:31 57868.024666 9999998.190771810710430 2017-04-25 00:35:32 57868.024679 9999998.191211260855198 2017-04-25 00:35:33 57868.024691 9999998.190039390698075 2017-04-25 00:35:34 57868.024704 9999998.189404619857669 2017-04-25 00:35:35 57868.024717 9999998.189306970685720 2017-04-25 00:35:36 57868.024730 9999998.189014000818133 2017-04-25 00:35:37 57868.024742 9999998.189404619857669 2017-04-25 00:35:38 57868.024755 9999998.189941730350256 2017-04-25 00:35:39 57868.024768 9999998.188818689435720 2017-04-25 00:35:41 57868.024781 9999998.190332360565662 2017-04-25 00:35:42 57868.024793 9999998.189959840849042 2017-04-25 00:35:43 57868.024806 9999998.188672199845314 2017-04-25 00:35:44 57868.024819 9999998.190039390698075 2017-04-25 00:35:45 57868.024832 9999998.189306970685720 2017-04-25 00:35:46 57868.024844 9999998.188672199845314 2017-04-25 00:35:47 57868.024857 9999998.187872830778360 2017-04-25 00:35:48 57868.024870 9999998.189795250073075 2017-04-25 00:35:49 57868.024883 9999998.188818689435720 2017-04-25 00:35:51 57868.024898 9999998.189014000818133 2017-04-25 00:35:52 57868.024910 9999998.188818689435720 2017-04-25 00:35:53 57868.024923 9999998.189014000818133 2017-04-25 00:35:54 57868.024936 9999998.190594589337707 2017-04-25 00:35:55 57868.024949 9999998.189795250073075 2017-04-25 00:35:56 57868.024961 9999998.189306970685720 2017-04-25 00:35:57 57868.024974 9999998.186749780550599 2017-04-25 00:35:58 57868.024987 9999998.189795250073075 2017-04-25 00:35:59 57868.024999 9999998.188574550673366 2017-04-25 00:36:01 57868.025012 9999998.188574550673366 2017-04-25 00:36:02 57868.025025 9999998.188281580805779 2017-04-25 00:36:03 57868.025037 9999998.189288860186934 2017-04-25 00:36:04 57868.025050 9999998.189697589725256 2017-04-25 00:36:05 57868.025063 9999998.189258139580488 2017-04-25 00:36:06 57868.025076 9999998.190332360565662 2017-04-25 00:36:07 57868.025089 9999998.189795250073075 2017-04-25 00:36:08 57868.025102 9999998.188183920457959 2017-04-25 00:36:09 57868.025114 9999998.187646809965372 2017-04-25 00:36:10 57868.025127 9999998.188574550673366 2017-04-25 00:36:12 57868.025140 9999998.188428059220314 2017-04-25 00:36:13 57868.025153 9999998.189697589725256 2017-04-25 00:36:14 57868.025165 9999998.187775179743767 2017-04-25 00:36:15 57868.025178 9999998.188525719568133 2017-04-25 00:36:16 57868.025191 9999998.188409950584173 2017-04-25 00:36:17 57868.025203 9999998.189453449100256 2017-04-25 00:36:18 57868.025216 9999998.187549160793424 2017-04-25 00:36:19 57868.025229 9999998.189062830060720 2017-04-25 00:36:20 57868.025241 9999998.188428059220314 2017-04-25 00:36:21 57868.025254 9999998.188818689435720 2017-04-25 00:36:23 57868.025267 9999998.188379229977727 2017-04-25 00:36:24 57868.025280 9999998.188818689435720 2017-04-25 00:36:25 57868.025292 9999998.189795250073075 2017-04-25 00:36:26 57868.025305 9999998.189062830060720 2017-04-25 00:36:27 57868.025318 9999998.189551109448075 2017-04-25 00:36:28 57868.025331 9999998.189551109448075 2017-04-25 00:36:29 57868.025343 9999998.188721029087901 2017-04-25 00:36:30 57868.025356 9999998.188721029087901 2017-04-25 00:36:31 57868.025369 9999998.188916340470314 2017-04-25 00:36:32 57868.025382 9999998.188787970691919 2017-04-25 00:36:34 57868.025394 9999998.190576499328017 2017-04-25 00:36:35 57868.025407 9999998.189453449100256 2017-04-25 00:36:36 57868.025422 9999998.190265430137515 2017-04-25 00:36:37 57868.025435 9999998.189844079315662 2017-04-25 00:36:38 57868.025448 9999998.189844079315662 2017-04-25 00:36:39 57868.025460 9999998.189795250073075 2017-04-25 00:36:40 57868.025473 9999998.189551109448075 2017-04-25 00:36:41 57868.025486 9999998.189941730350256 2017-04-25 00:36:43 57868.025501 9999998.189648769795895 2017-04-25 00:36:44 57868.025514 9999998.189306970685720 2017-04-25 00:36:45 57868.025527 9999998.188654089346528 2017-04-25 00:36:46 57868.025539 9999998.190430020913482 2017-04-25 00:36:47 57868.025552 9999998.188672199845314 2017-04-25 00:36:48 57868.025565 9999998.189941730350256 2017-04-25 00:36:49 57868.025578 9999998.190234700217843 2017-04-25 00:36:51 57868.025590 9999998.189941730350256 2017-04-25 00:36:52 57868.025603 9999998.189697589725256 2017-04-25 00:36:53 57868.025616 9999998.190496940165758 2017-04-25 00:36:54 57868.025629 9999998.188623370602727 2017-04-25 00:36:55 57868.025641 9999998.188654089346528 2017-04-25 00:36:56 57868.025654 9999998.190283529460430 2017-04-25 00:36:57 57868.025667 9999998.189306970685720 2017-04-25 00:36:58 57868.025680 9999998.188428059220314 2017-04-25 00:36:59 57868.025693 9999998.189715700224042 2017-04-25 00:37:00 57868.025705 9999998.190283529460430 2017-04-25 00:37:02 57868.025718 9999998.190918289124966 2017-04-25 00:37:03 57868.025731 9999998.190283529460430 2017-04-25 00:37:04 57868.025743 9999998.189844079315662 2017-04-25 00:37:05 57868.025756 9999998.189941730350256 2017-04-25 00:37:06 57868.025769 9999998.188800580799580 2017-04-25 00:37:07 57868.025782 9999998.189453449100256 2017-04-25 00:37:08 57868.025794 9999998.190039390698075 2017-04-25 00:37:09 57868.025807 9999998.189599940553308 2017-04-25 00:37:10 57868.025820 9999998.190332360565662 2017-04-25 00:37:11 57868.025833 9999998.191455410793424 2017-04-25 00:37:13 57868.025845 9999998.190234700217843 2017-04-25 00:37:14 57868.025858 9999998.188916340470314 2017-04-25 00:37:15 57868.025871 9999998.188818689435720 2017-04-25 00:37:16 57868.025884 9999998.189941730350256 2017-04-25 00:37:17 57868.025896 9999998.189062830060720 2017-04-25 00:37:18 57868.025909 9999998.189306970685720 2017-04-25 00:37:19 57868.025922 9999998.188654089346528 2017-04-25 00:37:20 57868.025934 9999998.189209310337901 2017-04-25 00:37:21 57868.025947 9999998.189941730350256 2017-04-25 00:37:22 57868.025960 9999998.190039390698075 2017-04-25 00:37:24 57868.025972 9999998.189599940553308 2017-04-25 00:37:25 57868.025985 9999998.191406579688191 2017-04-25 00:37:26 57868.025998 9999998.189160479232669 2017-04-25 00:37:27 57868.026011 9999998.189941730350256 2017-04-25 00:37:28 57868.026023 9999998.190350450575352 2017-04-25 00:37:29 57868.026036 9999998.189648769795895 2017-04-25 00:37:30 57868.026049 9999998.189453449100256 2017-04-25 00:37:31 57868.026061 9999998.189844079315662 2017-04-25 00:37:32 57868.026074 9999998.189062830060720 2017-04-25 00:37:33 57868.026087 9999998.187793299555779 2017-04-25 00:37:35 57868.026100 9999998.187793299555779 2017-04-25 00:37:36 57868.026112 9999998.189533000811934 2017-04-25 00:37:37 57868.026125 9999998.190185869112611 2017-04-25 00:37:38 57868.026138 9999998.188672199845314 2017-04-25 00:37:39 57868.026151 9999998.189844079315662 2017-04-25 00:37:40 57868.026163 9999998.189941730350256 2017-04-25 00:37:41 57868.026176 9999998.188898229971528 2017-04-25 00:37:42 57868.026189 9999998.189959840849042 2017-04-25 00:37:43 57868.026201 9999998.189697589725256 2017-04-25 00:37:44 57868.026214 9999998.189062830060720 2017-04-25 00:37:46 57868.026227 9999998.188672199845314 2017-04-25 00:37:47 57868.026240 9999998.189795250073075 2017-04-25 00:37:48 57868.026252 9999998.190430020913482 2017-04-25 00:37:49 57868.026265 9999998.191064780578017 2017-04-25 00:37:50 57868.026278 9999998.190332360565662 2017-04-25 00:37:51 57868.026291 9999998.190185869112611 2017-04-25 00:37:52 57868.026304 9999998.189941730350256 2017-04-25 00:37:53 57868.026316 9999998.190576499328017 2017-04-25 00:37:54 57868.026329 9999998.190478840842843 2017-04-25 00:37:55 57868.026342 9999998.191064780578017 2017-04-25 00:37:57 57868.026355 9999998.190283529460430 2017-04-25 00:37:58 57868.026367 9999998.188165800645947 2017-04-25 00:37:59 57868.026380 9999998.189160479232669 2017-04-25 00:38:00 57868.026393 9999998.188183920457959 2017-04-25 00:38:01 57868.026406 9999998.188965169712901 2017-04-25 00:38:02 57868.026418 9999998.189306970685720 2017-04-25 00:38:03 57868.026431 9999998.189453449100256 2017-04-25 00:38:04 57868.026444 9999998.188202040269971 2017-04-25 00:38:05 57868.026457 9999998.188525719568133 2017-04-25 00:38:06 57868.026469 9999998.189014000818133 2017-04-25 00:38:08 57868.026482 9999998.188751749694347 2017-04-25 00:38:09 57868.026495 9999998.188769860193133 2017-04-25 00:38:10 57868.026507 9999998.189844079315662 2017-04-25 00:38:11 57868.026520 9999998.189941730350256 2017-04-25 00:38:12 57868.026533 9999998.188769860193133 2017-04-25 00:38:13 57868.026546 9999998.189502280205488 2017-04-25 00:38:14 57868.026558 9999998.190088219940662 2017-04-25 00:38:15 57868.026571 9999998.190722979605198 2017-04-25 00:38:16 57868.026584 9999998.189160479232669 2017-04-25 00:38:17 57868.026596 9999998.188476890325546 2017-04-25 00:38:19 57868.026609 9999998.188037440180779 2017-04-25 00:38:20 57868.026622 9999998.189404619857669 2017-04-25 00:38:21 57868.026635 9999998.188525719568133 2017-04-25 00:38:22 57868.026647 9999998.188409950584173 2017-04-25 00:38:23 57868.026660 9999998.188751749694347 2017-04-25 00:38:24 57868.026673 9999998.188702920451760 2017-04-25 00:38:25 57868.026685 9999998.188037440180779 2017-04-25 00:38:26 57868.026698 9999998.188507599756122 2017-04-25 00:38:27 57868.026711 9999998.189923629164696 2017-04-25 00:38:28 57868.026724 9999998.189306970685720 2017-04-25 00:38:30 57868.026736 9999998.190167779102921 2017-04-25 00:38:31 57868.026749 9999998.189209310337901 2017-04-25 00:38:32 57868.026762 9999998.189404619857669 2017-04-25 00:38:33 57868.026774 9999998.189697589725256 2017-04-25 00:38:34 57868.026787 9999998.189306970685720 2017-04-25 00:38:35 57868.026800 9999998.190332360565662 2017-04-25 00:38:36 57868.026812 9999998.190088219940662 2017-04-25 00:38:37 57868.026825 9999998.189581830054522 2017-04-25 00:38:38 57868.026838 9999998.189306970685720 2017-04-25 00:38:39 57868.026851 9999998.189941730350256 2017-04-25 00:38:40 57868.026863 9999998.190185869112611 2017-04-25 00:38:42 57868.026876 9999998.189355799928308 2017-04-25 00:38:43 57868.026889 9999998.189795250073075 2017-04-25 00:38:44 57868.026902 9999998.190057490020990 2017-04-25 00:38:45 57868.026914 9999998.189306970685720 2017-04-25 00:38:46 57868.026927 9999998.189062830060720 2017-04-25 00:38:47 57868.026940 9999998.188525719568133 2017-04-25 00:38:48 57868.026953 9999998.189892910420895 2017-04-25 00:38:49 57868.026966 9999998.189648769795895 2017-04-25 00:38:50 57868.026979 9999998.189941730350256 2017-04-25 00:38:52 57868.026992 9999998.189062830060720 2017-04-25 00:38:53 57868.027004 9999998.188507599756122 2017-04-25 00:38:54 57868.027017 9999998.189941730350256 2017-04-25 00:38:55 57868.027030 9999998.189306970685720 2017-04-25 00:38:56 57868.027043 9999998.190576499328017 2017-04-25 00:38:57 57868.027055 9999998.190332360565662 2017-04-25 00:38:58 57868.027068 9999998.189209310337901 2017-04-25 00:38:59 57868.027081 9999998.189844079315662 2017-04-25 00:39:00 57868.027094 9999998.189306970685720 2017-04-25 00:39:01 57868.027106 9999998.188574550673366 2017-04-25 00:39:03 57868.027119 9999998.188818689435720 2017-04-25 00:39:04 57868.027132 9999998.190332360565662 2017-04-25 00:39:05 57868.027144 9999998.189453449100256 2017-04-25 00:39:06 57868.027157 9999998.188916340470314 2017-04-25 00:39:07 57868.027170 9999998.190106319263577 2017-04-25 00:39:08 57868.027182 9999998.189551109448075 2017-04-25 00:39:09 57868.027195 9999998.189453449100256 2017-04-25 00:39:10 57868.027208 9999998.189551109448075 2017-04-25 00:39:11 57868.027220 9999998.189142370596528 2017-04-25 00:39:12 57868.027233 9999998.188721029087901 2017-04-25 00:39:14 57868.027246 9999998.187793299555779 2017-04-25 00:39:15 57868.027259 9999998.189160479232669 2017-04-25 00:39:16 57868.027271 9999998.188739139586687 2017-04-25 00:39:17 57868.027284 9999998.189209310337901 2017-04-25 00:39:18 57868.027297 9999998.190106319263577 2017-04-25 00:39:19 57868.027310 9999998.189599940553308 2017-04-25 00:39:20 57868.027323 9999998.188672199845314 2017-04-25 00:39:21 57868.027335 9999998.188721029087901 2017-04-25 00:39:22 57868.027348 9999998.189715700224042 2017-04-25 00:39:23 57868.027361 9999998.188281580805779 2017-04-25 00:39:25 57868.027373 9999998.188428059220314 2017-04-25 00:39:26 57868.027386 9999998.190185869112611 2017-04-25 00:39:27 57868.027399 9999998.189111659303308 2017-04-25 00:39:28 57868.027411 9999998.188818689435720 2017-04-25 00:39:29 57868.027424 9999998.188330410048366 2017-04-25 00:39:30 57868.027437 9999998.189160479232669 2017-04-25 00:39:31 57868.027450 9999998.188574550673366 2017-04-25 00:39:32 57868.027462 9999998.188769860193133 2017-04-25 00:39:33 57868.027475 9999998.190283529460430 2017-04-25 00:39:34 57868.027488 9999998.189062830060720 2017-04-25 00:39:36 57868.027501 9999998.189306970685720 2017-04-25 00:39:37 57868.027513 9999998.189648769795895 2017-04-25 00:39:38 57868.027529 9999998.189453449100256 2017-04-25 00:39:39 57868.027542 9999998.188574550673366 2017-04-25 00:39:40 57868.027555 9999998.189551109448075 2017-04-25 00:39:41 57868.027567 9999998.188818689435720 2017-04-25 00:39:42 57868.027580 9999998.187646809965372 2017-04-25 00:39:44 57868.027593 9999998.187890950590372 2017-04-25 00:39:45 57868.027606 9999998.187939779832959 2017-04-25 00:39:46 57868.027618 9999998.188916340470314 2017-04-25 00:39:47 57868.027631 9999998.189160479232669 2017-04-25 00:39:48 57868.027644 9999998.188086269423366 2017-04-25 00:39:49 57868.027657 9999998.189306970685720 2017-04-25 00:39:50 57868.027672 9999998.190185869112611 2017-04-25 00:39:51 57868.027684 9999998.188916340470314 2017-04-25 00:39:53 57868.027699 9999998.188721029087901 2017-04-25 00:39:54 57868.027712 9999998.190430020913482 2017-04-25 00:39:55 57868.027724 9999998.189941730350256 2017-04-25 00:39:56 57868.027737 9999998.189014000818133 2017-04-25 00:39:57 57868.027750 9999998.188800580799580 2017-04-25 00:39:58 57868.027763 9999998.188556430861354 2017-04-25 00:39:59 57868.027775 9999998.190918289124966 2017-04-25 00:40:00 57868.027788 9999998.190478840842843 2017-04-25 00:40:01 57868.027801 9999998.189697589725256 2017-04-25 00:40:03 57868.027814 9999998.189777150750160 2017-04-25 00:40:04 57868.027826 9999998.190576499328017 2017-04-25 00:40:05 57868.027839 9999998.190185869112611 2017-04-25 00:40:06 57868.027852 9999998.189551109448075 2017-04-25 00:40:07 57868.027865 9999998.189160479232669 2017-04-25 00:40:08 57868.027877 9999998.190430020913482 2017-04-25 00:40:09 57868.027890 9999998.189227420836687 2017-04-25 00:40:10 57868.027903 9999998.189795250073075 2017-04-25 00:40:11 57868.027915 9999998.189697589725256 2017-04-25 00:40:12 57868.027928 9999998.190594589337707 2017-04-25 00:40:14 57868.027941 9999998.190692249685526 2017-04-25 00:40:15 57868.027954 9999998.190039390698075 2017-04-25 00:40:16 57868.027966 9999998.188800580799580 2017-04-25 00:40:17 57868.027979 9999998.190332360565662 2017-04-25 00:40:18 57868.027992 9999998.190185869112611 2017-04-25 00:40:19 57868.028004 9999998.189844079315662 2017-04-25 00:40:20 57868.028017 9999998.189453449100256 2017-04-25 00:40:21 57868.028030 9999998.189972460269928 2017-04-25 00:40:22 57868.028043 9999998.189306970685720 2017-04-25 00:40:23 57868.028055 9999998.189502280205488 2017-04-25 00:40:25 57868.028070 9999998.189306970685720 2017-04-25 00:40:26 57868.028083 9999998.190918289124966 2017-04-25 00:40:27 57868.028096 9999998.189599940553308 2017-04-25 00:40:28 57868.028108 9999998.189648769795895 2017-04-25 00:40:29 57868.028121 9999998.188672199845314 2017-04-25 00:40:30 57868.028134 9999998.189306970685720 2017-04-25 00:40:31 57868.028147 9999998.190576499328017 2017-04-25 00:40:33 57868.028160 9999998.188672199845314 2017-04-25 00:40:34 57868.028172 9999998.189160479232669 2017-04-25 00:40:35 57868.028185 9999998.189306970685720 2017-04-25 00:40:36 57868.028198 9999998.188428059220314 2017-04-25 00:40:37 57868.028211 9999998.188281580805779 2017-04-25 00:40:38 57868.028223 9999998.188428059220314 2017-04-25 00:40:39 57868.028236 9999998.187628690153360 2017-04-25 00:40:40 57868.028249 9999998.189599940553308 2017-04-25 00:40:41 57868.028262 9999998.189209310337901 2017-04-25 00:40:42 57868.028274 9999998.188428059220314 2017-04-25 00:40:43 57868.028287 9999998.188690319657326 2017-04-25 00:40:45 57868.028299 9999998.189648769795895 2017-04-25 00:40:46 57868.028314 9999998.189453449100256 2017-04-25 00:40:47 57868.028326 9999998.189062830060720 2017-04-25 00:40:48 57868.028339 9999998.189697589725256 2017-04-25 00:40:49 57868.028352 9999998.189062830060720 2017-04-25 00:40:50 57868.028365 9999998.187872830778360 2017-04-25 00:40:51 57868.028377 9999998.189795250073075 2017-04-25 00:40:52 57868.028390 9999998.188672199845314 2017-04-25 00:40:54 57868.028403 9999998.188574550673366 2017-04-25 00:40:55 57868.028416 9999998.189453449100256 2017-04-25 00:40:56 57868.028428 9999998.188263459131122 2017-04-25 00:40:57 57868.028441 9999998.189209310337901 2017-04-25 00:40:58 57868.028454 9999998.188818689435720 2017-04-25 00:40:59 57868.028467 9999998.188769860193133 2017-04-25 00:41:00 57868.028480 9999998.189453449100256 2017-04-25 00:41:01 57868.028492 9999998.189209310337901 2017-04-25 00:41:02 57868.028505 9999998.188769860193133 2017-04-25 00:41:03 57868.028518 9999998.189453449100256 2017-04-25 00:41:05 57868.028530 9999998.189599940553308 2017-04-25 00:41:06 57868.028543 9999998.189160479232669 2017-04-25 00:41:07 57868.028556 9999998.189306970685720 2017-04-25 00:41:08 57868.028569 9999998.189825979992747 2017-04-25 00:41:09 57868.028581 9999998.189014000818133 2017-04-25 00:41:10 57868.028594 9999998.189209310337901 2017-04-25 00:41:11 57868.028607 9999998.187207359820604 2017-04-25 00:41:12 57868.028619 9999998.189648769795895 2017-04-25 00:41:13 57868.028632 9999998.188916340470314 2017-04-25 00:41:14 57868.028645 9999998.189014000818133 2017-04-25 00:41:16 57868.028658 9999998.188037440180779 2017-04-25 00:41:17 57868.028670 9999998.188165800645947 2017-04-25 00:41:18 57868.028683 9999998.189551109448075 2017-04-25 00:41:19 57868.028696 9999998.190185869112611 2017-04-25 00:41:20 57868.028709 9999998.189630659297109 2017-04-25 00:41:21 57868.028721 9999998.189795250073075 2017-04-25 00:41:22 57868.028734 9999998.189551109448075 2017-04-25 00:41:23 57868.028747 9999998.189599940553308 2017-04-25 00:41:24 57868.028760 9999998.189044719561934 2017-04-25 00:41:25 57868.028773 9999998.189209310337901 2017-04-25 00:41:27 57868.028785 9999998.190674159675837 2017-04-25 00:41:28 57868.028798 9999998.189453449100256 2017-04-25 00:41:29 57868.028811 9999998.189306970685720 2017-04-25 00:41:30 57868.028824 9999998.190838729962707 2017-04-25 00:41:31 57868.028836 9999998.189160479232669 2017-04-25 00:41:32 57868.028849 9999998.190967120230198 2017-04-25 00:41:33 57868.028862 9999998.189697589725256 2017-04-25 00:41:34 57868.028874 9999998.189795250073075 2017-04-25 00:41:35 57868.028887 9999998.188818689435720 2017-04-25 00:41:36 57868.028900 9999998.188898229971528 2017-04-25 00:41:38 57868.028913 9999998.189453449100256 2017-04-25 00:41:39 57868.028926 9999998.189941730350256 2017-04-25 00:41:40 57868.028938 9999998.190039390698075 2017-04-25 00:41:41 57868.028951 9999998.190185869112611 2017-04-25 00:41:42 57868.028964 9999998.190838729962707 2017-04-25 00:41:43 57868.028977 9999998.190332360565662 2017-04-25 00:41:44 57868.028989 9999998.189453449100256 2017-04-25 00:41:45 57868.029002 9999998.190088219940662 2017-04-25 00:41:46 57868.029015 9999998.190430020913482 2017-04-25 00:41:47 57868.029028 9999998.189795250073075 2017-04-25 00:41:49 57868.029040 9999998.188330410048366 2017-04-25 00:41:50 57868.029053 9999998.189062830060720 2017-04-25 00:41:51 57868.029066 9999998.188965169712901 2017-04-25 00:41:52 57868.029079 9999998.189062830060720 2017-04-25 00:41:53 57868.029091 9999998.188818689435720 2017-04-25 00:41:54 57868.029104 9999998.188916340470314 2017-04-25 00:41:55 57868.029117 9999998.188574550673366 2017-04-25 00:41:56 57868.029130 9999998.188672199845314 2017-04-25 00:41:57 57868.029142 9999998.189453449100256 2017-04-25 00:41:59 57868.029155 9999998.188672199845314 2017-04-25 00:42:00 57868.029168 9999998.189599940553308 2017-04-25 00:42:01 57868.029181 9999998.189697589725256 2017-04-25 00:42:02 57868.029194 9999998.189306970685720 2017-04-25 00:42:03 57868.029206 9999998.189453449100256 2017-04-25 00:42:05 57868.029226 9999998.189502280205488 2017-04-25 00:42:06 57868.029239 9999998.190448110923171 2017-04-25 00:42:07 57868.029252 9999998.190185869112611 2017-04-25 00:42:08 57868.029264 9999998.189941730350256 2017-04-25 00:42:09 57868.029277 9999998.189044719561934 2017-04-25 00:42:10 57868.029290 9999998.188183920457959 2017-04-25 00:42:11 57868.029302 9999998.188183920457959 2017-04-25 00:42:12 57868.029315 9999998.188916340470314 2017-04-25 00:42:13 57868.029328 9999998.189306970685720 2017-04-25 00:42:15 57868.029340 9999998.188672199845314 2017-04-25 00:42:16 57868.029355 9999998.189404619857669 2017-04-25 00:42:17 57868.029368 9999998.188818689435720 2017-04-25 00:42:18 57868.029381 9999998.189551109448075 2017-04-25 00:42:19 57868.029394 9999998.190088219940662 2017-04-25 00:42:20 57868.029406 9999998.189453449100256 2017-04-25 00:42:21 57868.029419 9999998.190692249685526 2017-04-25 00:42:22 57868.029432 9999998.189795250073075 2017-04-25 00:42:24 57868.029445 9999998.188916340470314 2017-04-25 00:42:25 57868.029457 9999998.189502280205488 2017-04-25 00:42:26 57868.029470 9999998.189630659297109 2017-04-25 00:42:27 57868.029483 9999998.189941730350256 2017-04-25 00:42:28 57868.029496 9999998.189044719561934 2017-04-25 00:42:29 57868.029508 9999998.189551109448075 2017-04-25 00:42:30 57868.029521 9999998.189062830060720 2017-04-25 00:42:31 57868.029534 9999998.189160479232669 2017-04-25 00:42:32 57868.029547 9999998.188916340470314 2017-04-25 00:42:33 57868.029559 9999998.188574550673366 2017-04-25 00:42:35 57868.029572 9999998.188916340470314 2017-04-25 00:42:36 57868.029585 9999998.188183920457959 2017-04-25 00:42:37 57868.029597 9999998.189062830060720 2017-04-25 00:42:38 57868.029610 9999998.190185869112611 2017-04-25 00:42:39 57868.029623 9999998.189551109448075 2017-04-25 00:42:40 57868.029636 9999998.188525719568133 2017-04-25 00:42:41 57868.029649 9999998.188769860193133 2017-04-25 00:42:42 57868.029661 9999998.189697589725256 2017-04-25 00:42:43 57868.029674 9999998.188721029087901 2017-04-25 00:42:44 57868.029687 9999998.188428059220314 2017-04-25 00:42:46 57868.029700 9999998.188934449106455 2017-04-25 00:42:47 57868.029715 9999998.188672199845314 2017-04-25 00:42:48 57868.029727 9999998.188037440180779 2017-04-25 00:42:49 57868.029740 9999998.189062830060720 2017-04-25 00:42:50 57868.029753 9999998.189404619857669 2017-04-25 00:42:51 57868.029766 9999998.189941730350256 2017-04-25 00:42:52 57868.029778 9999998.190741080790758 2017-04-25 00:42:53 57868.029791 9999998.189160479232669 2017-04-25 00:42:55 57868.029804 9999998.189941730350256 2017-04-25 00:42:56 57868.029817 9999998.189892910420895 2017-04-25 00:42:57 57868.029829 9999998.188721029087901 2017-04-25 00:42:58 57868.029842 9999998.188818689435720 2017-04-25 00:42:59 57868.029855 9999998.189209310337901 2017-04-25 00:43:00 57868.029868 9999998.189453449100256 2017-04-25 00:43:01 57868.029880 9999998.189697589725256 2017-04-25 00:43:02 57868.029893 9999998.190283529460430 2017-04-25 00:43:03 57868.029906 9999998.188672199845314 2017-04-25 00:43:04 57868.029919 9999998.188690319657326 2017-04-25 00:43:06 57868.029931 9999998.189160479232669 2017-04-25 00:43:07 57868.029944 9999998.188818689435720 2017-04-25 00:43:08 57868.029957 9999998.189209310337901 2017-04-25 00:43:09 57868.029969 9999998.189306970685720 2017-04-25 00:43:10 57868.029982 9999998.188769860193133 2017-04-25 00:43:11 57868.029995 9999998.188916340470314 2017-04-25 00:43:12 57868.030008 9999998.188916340470314 2017-04-25 00:43:13 57868.030020 9999998.190527670085430 2017-04-25 00:43:14 57868.030033 9999998.189435349777341 2017-04-25 00:43:15 57868.030046 9999998.190430020913482 2017-04-25 00:43:17 57868.030059 9999998.189044719561934 2017-04-25 00:43:18 57868.030071 9999998.189941730350256 2017-04-25 00:43:19 57868.030084 9999998.189014000818133 2017-04-25 00:43:20 57868.030097 9999998.189062830060720 2017-04-25 00:43:21 57868.030110 9999998.190332360565662 2017-04-25 00:43:22 57868.030122 9999998.189648769795895 2017-04-25 00:43:23 57868.030135 9999998.190185869112611 2017-04-25 00:43:24 57868.030148 9999998.190674159675837 2017-04-25 00:43:25 57868.030161 9999998.191571140661836 2017-04-25 00:43:26 57868.030174 9999998.190918289124966 2017-04-25 00:43:28 57868.030186 9999998.190478840842843 2017-04-25 00:43:29 57868.030199 9999998.190234700217843 2017-04-25 00:43:30 57868.030212 9999998.190039390698075 2017-04-25 00:43:31 57868.030224 9999998.190576499328017 2017-04-25 00:43:32 57868.030237 9999998.189941730350256 2017-04-25 00:43:33 57868.030250 9999998.190088219940662 2017-04-25 00:43:34 57868.030263 9999998.190088219940662 2017-04-25 00:43:35 57868.030275 9999998.189844079315662 2017-04-25 00:43:36 57868.030288 9999998.188183920457959 2017-04-25 00:43:37 57868.030301 9999998.188476890325546 2017-04-25 00:43:39 57868.030314 9999998.189062830060720 2017-04-25 00:43:40 57868.030326 9999998.189160479232669 2017-04-25 00:43:41 57868.030339 9999998.188428059220314 2017-04-25 00:43:42 57868.030352 9999998.188849400728941 2017-04-25 00:43:43 57868.030364 9999998.189941730350256 2017-04-25 00:43:44 57868.030377 9999998.191082870587707 2017-04-25 00:43:45 57868.030390 9999998.189941730350256 2017-04-25 00:43:46 57868.030403 9999998.190088219940662 2017-04-25 00:43:47 57868.030415 9999998.190039390698075 2017-04-25 00:43:48 57868.030428 9999998.189453449100256 2017-04-25 00:43:50 57868.030441 9999998.188672199845314 2017-04-25 00:43:51 57868.030453 9999998.189795250073075 2017-04-25 00:43:52 57868.030466 9999998.188543830066919 2017-04-25 00:43:53 57868.030479 9999998.189502280205488 2017-04-25 00:43:54 57868.030492 9999998.188672199845314 2017-04-25 00:43:55 57868.030504 9999998.188428059220314 2017-04-25 00:43:56 57868.030517 9999998.188525719568133 2017-04-25 00:43:57 57868.030530 9999998.188037440180779 2017-04-25 00:43:58 57868.030543 9999998.188019320368767 2017-04-25 00:43:59 57868.030555 9999998.189471559599042 2017-04-25 00:44:01 57868.030568 9999998.189209310337901 2017-04-25 00:44:02 57868.030581 9999998.186914389953017 2017-04-25 00:44:03 57868.030594 9999998.188428059220314 2017-04-25 00:44:04 57868.030606 9999998.187549160793424 2017-04-25 00:44:05 57868.030619 9999998.189258139580488 2017-04-25 00:44:06 57868.030631 9999998.188409950584173 2017-04-25 00:44:07 57868.030644 9999998.189062830060720 2017-04-25 00:44:08 57868.030657 9999998.187793299555779 2017-04-25 00:44:09 57868.030670 9999998.188818689435720 2017-04-25 00:44:10 57868.030683 9999998.189209310337901 2017-04-25 00:44:12 57868.030695 9999998.189209310337901 2017-04-25 00:44:13 57868.030708 9999998.189404619857669 2017-04-25 00:44:14 57868.030721 9999998.188135089352727 2017-04-25 00:44:15 57868.030733 9999998.188654089346528 2017-04-25 00:44:16 57868.030746 9999998.190674159675837 2017-04-25 00:44:17 57868.030759 9999998.190820639953017 2017-04-25 00:44:18 57868.030772 9999998.189502280205488 2017-04-25 00:44:19 57868.030784 9999998.189551109448075 2017-04-25 00:44:20 57868.030797 9999998.190674159675837 2017-04-25 00:44:21 57868.030810 9999998.189502280205488 2017-04-25 00:44:23 57868.030823 9999998.189941730350256 2017-04-25 00:44:24 57868.030836 9999998.189697589725256 2017-04-25 00:44:25 57868.030848 9999998.188672199845314 2017-04-25 00:44:26 57868.030861 9999998.189941730350256 2017-04-25 00:44:27 57868.030874 9999998.189160479232669 2017-04-25 00:44:28 57868.030887 9999998.190039390698075 2017-04-25 00:44:29 57868.030899 9999998.189777150750160 2017-04-25 00:44:30 57868.030912 9999998.188769860193133 2017-04-25 00:44:31 57868.030925 9999998.188330410048366 2017-04-25 00:44:33 57868.030938 9999998.189941730350256 2017-04-25 00:44:34 57868.030950 9999998.189795250073075 2017-04-25 00:44:35 57868.030963 9999998.188769860193133 2017-04-25 00:44:36 57868.030976 9999998.188556430861354 2017-04-25 00:44:37 57868.030989 9999998.189551109448075 2017-04-25 00:44:38 57868.031001 9999998.187842130661011 2017-04-25 00:44:39 57868.031014 9999998.187988609075546 2017-04-25 00:44:40 57868.031027 9999998.187775179743767 2017-04-25 00:44:41 57868.031040 9999998.188525719568133 2017-04-25 00:44:42 57868.031052 9999998.189258139580488 2017-04-25 00:44:44 57868.031065 9999998.189062830060720 2017-04-25 00:44:45 57868.031078 9999998.188721029087901 2017-04-25 00:44:46 57868.031091 9999998.189648769795895 2017-04-25 00:44:47 57868.031103 9999998.188574550673366 2017-04-25 00:44:48 57868.031116 9999998.188574550673366 2017-04-25 00:44:49 57868.031129 9999998.189062830060720 2017-04-25 00:44:50 57868.031141 9999998.189160479232669 2017-04-25 00:44:51 57868.031154 9999998.189258139580488 2017-04-25 00:44:52 57868.031167 9999998.189813349395990 2017-04-25 00:44:53 57868.031180 9999998.189258139580488 2017-04-25 00:44:55 57868.031192 9999998.189062830060720 2017-04-25 00:44:56 57868.031205 9999998.189080940559506 2017-04-25 00:44:57 57868.031218 9999998.188916340470314 2017-04-25 00:44:58 57868.031231 9999998.188232749700546 2017-04-25 00:44:59 57868.031243 9999998.189062830060720 2017-04-25 00:45:00 57868.031256 9999998.189062830060720 2017-04-25 00:45:01 57868.031269 9999998.188330410048366 2017-04-25 00:45:02 57868.031282 9999998.188037440180779 2017-04-25 00:45:03 57868.031294 9999998.188965169712901 2017-04-25 00:45:04 57868.031307 9999998.188739139586687 2017-04-25 00:45:06 57868.031320 9999998.189551109448075 2017-04-25 00:45:07 57868.031333 9999998.188769860193133 2017-04-25 00:45:08 57868.031345 9999998.189209310337901 2017-04-25 00:45:09 57868.031358 9999998.189551109448075 2017-04-25 00:45:10 57868.031371 9999998.189306970685720 2017-04-25 00:45:11 57868.031384 9999998.189697589725256 2017-04-25 00:45:12 57868.031396 9999998.190039390698075 2017-04-25 00:45:13 57868.031409 9999998.189435349777341 2017-04-25 00:45:14 57868.031422 9999998.189679490402341 2017-04-25 00:45:15 57868.031435 9999998.189648769795895 2017-04-25 00:45:17 57868.031447 9999998.190332360565662 2017-04-25 00:45:18 57868.031460 9999998.189062830060720 2017-04-25 00:45:19 57868.031473 9999998.189697589725256 2017-04-25 00:45:20 57868.031486 9999998.190039390698075 2017-04-25 00:45:21 57868.031498 9999998.190918289124966 2017-04-25 00:45:22 57868.031511 9999998.190918289124966 2017-04-25 00:45:23 57868.031524 9999998.190820639953017 2017-04-25 00:45:24 57868.031537 9999998.190918289124966 2017-04-25 00:45:25 57868.031550 9999998.189941730350256 2017-04-25 00:45:26 57868.031562 9999998.189306970685720 2017-04-25 00:45:28 57868.031575 9999998.190203970298171 2017-04-25 00:45:29 57868.031588 9999998.188818689435720 2017-04-25 00:45:30 57868.031601 9999998.188965169712901 2017-04-25 00:45:31 57868.031613 9999998.190039390698075 2017-04-25 00:45:32 57868.031626 9999998.190430020913482 2017-04-25 00:45:33 57868.031639 9999998.189306970685720 2017-04-25 00:45:34 57868.031652 9999998.188654089346528 2017-04-25 00:45:35 57868.031664 9999998.189533000811934 2017-04-25 00:45:36 57868.031677 9999998.189844079315662 2017-04-25 00:45:38 57868.031690 9999998.190283529460430 2017-04-25 00:45:39 57868.031703 9999998.188965169712901 2017-04-25 00:45:40 57868.031716 9999998.189697589725256 2017-04-25 00:45:41 57868.031728 9999998.189697589725256 2017-04-25 00:45:42 57868.031741 9999998.190430020913482 2017-04-25 00:45:43 57868.031754 9999998.190234700217843 2017-04-25 00:45:44 57868.031766 9999998.190185869112611 2017-04-25 00:45:45 57868.031779 9999998.190039390698075 2017-04-25 00:45:46 57868.031792 9999998.188281580805779 2017-04-25 00:45:47 57868.031805 9999998.189453449100256 2017-04-25 00:45:49 57868.031817 9999998.188525719568133 2017-04-25 00:45:50 57868.031830 9999998.188751749694347 2017-04-25 00:45:51 57868.031843 9999998.188965169712901 2017-04-25 00:45:52 57868.031856 9999998.190692249685526 2017-04-25 00:45:53 57868.031868 9999998.189062830060720 2017-04-25 00:45:54 57868.031881 9999998.189062830060720 2017-04-25 00:45:55 57868.031894 9999998.190283529460430 2017-04-25 00:45:56 57868.031906 9999998.189325079321861 2017-04-25 00:45:57 57868.031919 9999998.189599940553308 2017-04-25 00:45:58 57868.031932 9999998.189306970685720 2017-04-25 00:46:00 57868.031945 9999998.189209310337901 2017-04-25 00:46:01 57868.031957 9999998.189404619857669 2017-04-25 00:46:02 57868.031970 9999998.189618039876223 2017-04-25 00:46:03 57868.031983 9999998.189062830060720 2017-04-25 00:46:04 57868.031995 9999998.188769860193133 2017-04-25 00:46:05 57868.032008 9999998.188165800645947 2017-04-25 00:46:06 57868.032021 9999998.188086269423366 2017-04-25 00:46:07 57868.032033 9999998.188281580805779 2017-04-25 00:46:08 57868.032046 9999998.188428059220314 2017-04-25 00:46:09 57868.032059 9999998.188428059220314 2017-04-25 00:46:10 57868.032071 9999998.189697589725256 2017-04-25 00:46:12 57868.032084 9999998.188507599756122 2017-04-25 00:46:13 57868.032096 9999998.189697589725256 2017-04-25 00:46:14 57868.032109 9999998.189160479232669 2017-04-25 00:46:15 57868.032122 9999998.188916340470314 2017-04-25 00:46:16 57868.032135 9999998.188916340470314 2017-04-25 00:46:17 57868.032147 9999998.189551109448075 2017-04-25 00:46:18 57868.032160 9999998.188428059220314 2017-04-25 00:46:19 57868.032173 9999998.190692249685526 2017-04-25 00:46:20 57868.032185 9999998.189844079315662 2017-04-25 00:46:21 57868.032198 9999998.190039390698075 2017-04-25 00:46:23 57868.032211 9999998.189062830060720 2017-04-25 00:46:24 57868.032224 9999998.189062830060720 2017-04-25 00:46:25 57868.032236 9999998.188751749694347 2017-04-25 00:46:26 57868.032249 9999998.188672199845314 2017-04-25 00:46:27 57868.032262 9999998.189014000818133 2017-04-25 00:46:28 57868.032275 9999998.189599940553308 2017-04-25 00:46:29 57868.032287 9999998.188330410048366 2017-04-25 00:46:30 57868.032300 9999998.188281580805779 2017-04-25 00:46:31 57868.032313 9999998.187646809965372 2017-04-25 00:46:32 57868.032325 9999998.188916340470314 2017-04-25 00:46:34 57868.032340 9999998.189306970685720 2017-04-25 00:46:35 57868.032353 9999998.189453449100256 2017-04-25 00:46:36 57868.032366 9999998.187921660020947 2017-04-25 00:46:37 57868.032379 9999998.189306970685720 2017-04-25 00:46:38 57868.032391 9999998.189209310337901 2017-04-25 00:46:39 57868.032404 9999998.188965169712901 2017-04-25 00:46:40 57868.032417 9999998.190088219940662 2017-04-25 00:46:41 57868.032429 9999998.190185869112611 2017-04-25 00:46:42 57868.032442 9999998.189959840849042 2017-04-25 00:46:44 57868.032455 9999998.188525719568133 2017-04-25 00:46:45 57868.032468 9999998.189258139580488 2017-04-25 00:46:46 57868.032480 9999998.189209310337901 2017-04-25 00:46:47 57868.032493 9999998.188769860193133 2017-04-25 00:46:48 57868.032506 9999998.189941730350256 2017-04-25 00:46:49 57868.032519 9999998.189795250073075 2017-04-25 00:46:50 57868.032532 9999998.189941730350256 2017-04-25 00:46:51 57868.032544 9999998.189306970685720 2017-04-25 00:46:52 57868.032557 9999998.189062830060720 2017-04-25 00:46:54 57868.032570 9999998.188818689435720 2017-04-25 00:46:55 57868.032583 9999998.187939779832959 2017-04-25 00:46:56 57868.032595 9999998.188428059220314 2017-04-25 00:46:57 57868.032608 9999998.188916340470314 2017-04-25 00:46:58 57868.032621 9999998.188281580805779 2017-04-25 00:46:59 57868.032634 9999998.187939779832959 2017-04-25 00:47:00 57868.032646 9999998.188818689435720 2017-04-25 00:47:01 57868.032659 9999998.187402669340372 2017-04-25 00:47:02 57868.032672 9999998.186652120202780 2017-04-25 00:47:03 57868.032684 9999998.187939779832959 2017-04-25 00:47:05 57868.032697 9999998.187158530578017 2017-04-25 00:47:06 57868.032710 9999998.187549160793424 2017-04-25 00:47:07 57868.032723 9999998.187646809965372 2017-04-25 00:47:08 57868.032735 9999998.187793299555779 2017-04-25 00:47:09 57868.032748 9999998.188672199845314 2017-04-25 00:47:10 57868.032761 9999998.187305020168424 2017-04-25 00:47:11 57868.032773 9999998.187305020168424 2017-04-25 00:47:12 57868.032786 9999998.187549160793424 2017-04-25 00:47:13 57868.032799 9999998.187140399590135 2017-04-25 00:47:14 57868.032812 9999998.187060879543424 2017-04-25 00:47:16 57868.032824 9999998.188446180894971 2017-04-25 00:47:17 57868.032837 9999998.188769860193133 2017-04-25 00:47:18 57868.032850 9999998.188721029087901 2017-04-25 00:47:19 57868.032863 9999998.189258139580488 2017-04-25 00:47:20 57868.032875 9999998.189160479232669 2017-04-25 00:47:21 57868.032888 9999998.187890950590372 2017-04-25 00:47:22 57868.032901 9999998.189404619857669 2017-04-25 00:47:23 57868.032913 9999998.188818689435720 2017-04-25 00:47:24 57868.032926 9999998.187793299555779 2017-04-25 00:47:25 57868.032939 9999998.189080940559506 2017-04-25 00:47:27 57868.032952 9999998.188086269423366 2017-04-25 00:47:28 57868.032964 9999998.188183920457959 2017-04-25 00:47:29 57868.032977 9999998.188379229977727 2017-04-25 00:47:30 57868.032990 9999998.188135089352727 2017-04-25 00:47:31 57868.033003 9999998.187939779832959 2017-04-25 00:47:32 57868.033015 9999998.188574550673366 2017-04-25 00:47:33 57868.033028 9999998.188428059220314 2017-04-25 00:47:34 57868.033041 9999998.187549160793424 2017-04-25 00:47:35 57868.033054 9999998.187646809965372 2017-04-25 00:47:36 57868.033066 9999998.188458770513535 2017-04-25 00:47:38 57868.033079 9999998.190283529460430 2017-04-25 00:47:39 57868.033092 9999998.188965169712901 2017-04-25 00:47:40 57868.033105 9999998.189453449100256 2017-04-25 00:47:41 57868.033118 9999998.188574550673366 2017-04-25 00:47:42 57868.033130 9999998.189551109448075 2017-04-25 00:47:43 57868.033143 9999998.189306970685720 2017-04-25 00:47:44 57868.033156 9999998.189795250073075 2017-04-25 00:47:45 57868.033168 9999998.188916340470314 2017-04-25 00:47:46 57868.033181 9999998.189551109448075 2017-04-25 00:47:47 57868.033194 9999998.188263459131122 2017-04-25 00:47:49 57868.033207 9999998.189062830060720 2017-04-25 00:47:50 57868.033219 9999998.189209310337901 2017-04-25 00:47:51 57868.033232 9999998.188818689435720 2017-04-25 00:47:52 57868.033245 9999998.187531029805541 2017-04-25 00:47:53 57868.033258 9999998.188751749694347 2017-04-25 00:47:54 57868.033270 9999998.189648769795895 2017-04-25 00:47:55 57868.033283 9999998.190332360565662 2017-04-25 00:47:56 57868.033296 9999998.188654089346528 2017-04-25 00:47:57 57868.033308 9999998.188428059220314 2017-04-25 00:47:58 57868.033321 9999998.188086269423366 2017-04-25 00:48:00 57868.033334 9999998.188916340470314 2017-04-25 00:48:01 57868.033346 9999998.189404619857669 2017-04-25 00:48:02 57868.033359 9999998.187872830778360 2017-04-25 00:48:03 57868.033372 9999998.188623370602727 2017-04-25 00:48:04 57868.033384 9999998.187939779832959 2017-04-25 00:48:05 57868.033397 9999998.189551109448075 2017-04-25 00:48:06 57868.033410 9999998.188428059220314 2017-04-25 00:48:07 57868.033423 9999998.188672199845314 2017-04-25 00:48:08 57868.033435 9999998.188983280211687 2017-04-25 00:48:09 57868.033448 9999998.188086269423366 2017-04-25 00:48:11 57868.033461 9999998.188263459131122 2017-04-25 00:48:12 57868.033474 9999998.188672199845314 2017-04-25 00:48:13 57868.033488 9999998.189502280205488 2017-04-25 00:48:14 57868.033501 9999998.189209310337901 2017-04-25 00:48:15 57868.033513 9999998.189080940559506 2017-04-25 00:48:16 57868.033526 9999998.188623370602727 2017-04-25 00:48:17 57868.033539 9999998.188769860193133 2017-04-25 00:48:18 57868.033551 9999998.188769860193133 2017-04-25 00:48:19 57868.033564 9999998.187695639207959 2017-04-25 00:48:21 57868.033577 9999998.189160479232669 2017-04-25 00:48:22 57868.033590 9999998.188916340470314 2017-04-25 00:48:23 57868.033603 9999998.189044719561934 2017-04-25 00:48:24 57868.033615 9999998.188623370602727 2017-04-25 00:48:25 57868.033628 9999998.188183920457959 2017-04-25 00:48:26 57868.033641 9999998.187646809965372 2017-04-25 00:48:27 57868.033654 9999998.188916340470314 2017-04-25 00:48:28 57868.033666 9999998.187939779832959 2017-04-25 00:48:29 57868.033679 9999998.190185869112611 2017-04-25 00:48:30 57868.033692 9999998.189453449100256 2017-04-25 00:48:32 57868.033705 9999998.191308919340372 2017-04-25 00:48:33 57868.033717 9999998.189941730350256 2017-04-25 00:48:34 57868.033730 9999998.188916340470314 2017-04-25 00:48:35 57868.033743 9999998.189160479232669 2017-04-25 00:48:36 57868.033755 9999998.188672199845314 2017-04-25 00:48:37 57868.033768 9999998.190137049183249 2017-04-25 00:48:38 57868.033781 9999998.190332360565662 2017-04-25 00:48:39 57868.033794 9999998.190185869112611 2017-04-25 00:48:40 57868.033807 9999998.189697589725256 2017-04-25 00:48:41 57868.033819 9999998.189679490402341 2017-04-25 00:48:43 57868.033832 9999998.189648769795895 2017-04-25 00:48:44 57868.033845 9999998.188818689435720 2017-04-25 00:48:46 57868.033869 9999998.189648769795895 2017-04-25 00:48:47 57868.033882 9999998.189306970685720 2017-04-25 00:48:48 57868.033894 9999998.190283529460430 2017-04-25 00:48:49 57868.033907 9999998.189306970685720 2017-04-25 00:48:50 57868.033920 9999998.189697589725256 2017-04-25 00:48:51 57868.033933 9999998.190478840842843 2017-04-25 00:48:52 57868.033945 9999998.190137049183249 2017-04-25 00:48:53 57868.033958 9999998.188428059220314 2017-04-25 00:48:55 57868.033971 9999998.189648769795895 2017-04-25 00:48:56 57868.033983 9999998.189941730350256 2017-04-25 00:48:57 57868.033996 9999998.189306970685720 2017-04-25 00:48:58 57868.034009 9999998.189209310337901 2017-04-25 00:48:59 57868.034022 9999998.188818689435720 2017-04-25 00:49:00 57868.034035 9999998.189551109448075 2017-04-25 00:49:01 57868.034047 9999998.189697589725256 2017-04-25 00:49:02 57868.034060 9999998.188409950584173 2017-04-25 00:49:03 57868.034073 9999998.188672199845314 2017-04-25 00:49:04 57868.034086 9999998.189306970685720 2017-04-25 00:49:06 57868.034098 9999998.188818689435720 2017-04-25 00:49:07 57868.034111 9999998.188428059220314 2017-04-25 00:49:08 57868.034124 9999998.189209310337901 2017-04-25 00:49:09 57868.034136 9999998.188525719568133 2017-04-25 00:49:10 57868.034149 9999998.188818689435720 2017-04-25 00:49:11 57868.034162 9999998.187842130661011 2017-04-25 00:49:12 57868.034175 9999998.187140399590135 2017-04-25 00:49:13 57868.034187 9999998.188037440180779 2017-04-25 00:49:14 57868.034200 9999998.188428059220314 2017-04-25 00:49:15 57868.034213 9999998.188769860193133 2017-04-25 00:49:17 57868.034226 9999998.189062830060720 2017-04-25 00:49:18 57868.034238 9999998.188769860193133 2017-04-25 00:49:19 57868.034251 9999998.188037440180779 2017-04-25 00:49:20 57868.034264 9999998.188086269423366 2017-04-25 00:49:21 57868.034276 9999998.187402669340372 2017-04-25 00:49:22 57868.034289 9999998.188281580805779 2017-04-25 00:49:23 57868.034302 9999998.188574550673366 2017-04-25 00:49:24 57868.034315 9999998.189044719561934 2017-04-25 00:49:25 57868.034327 9999998.187939779832959 2017-04-25 00:49:26 57868.034340 9999998.188037440180779 2017-04-25 00:49:28 57868.034353 9999998.189795250073075 2017-04-25 00:49:29 57868.034366 9999998.189306970685720 2017-04-25 00:49:30 57868.034378 9999998.189795250073075 2017-04-25 00:49:31 57868.034391 9999998.188574550673366 2017-04-25 00:49:32 57868.034404 9999998.188965169712901 2017-04-25 00:49:33 57868.034417 9999998.189306970685720 2017-04-25 00:49:34 57868.034429 9999998.188916340470314 2017-04-25 00:49:35 57868.034442 9999998.190039390698075 2017-04-25 00:49:36 57868.034455 9999998.190332360565662 2017-04-25 00:49:37 57868.034467 9999998.190430020913482 2017-04-25 00:49:39 57868.034480 9999998.188281580805779 2017-04-25 00:49:40 57868.034493 9999998.189453449100256 2017-04-25 00:49:41 57868.034506 9999998.190430020913482 2017-04-25 00:49:42 57868.034518 9999998.189551109448075 2017-04-25 00:49:43 57868.034533 9999998.188525719568133 2017-04-25 00:49:44 57868.034545 9999998.189306970685720 2017-04-25 00:49:45 57868.034558 9999998.188965169712901 2017-04-25 00:49:46 57868.034571 9999998.188068149611354 2017-04-25 00:49:47 57868.034583 9999998.188916340470314 2017-04-25 00:49:49 57868.034596 9999998.189386520534754 2017-04-25 00:49:50 57868.034609 9999998.189453449100256 2017-04-25 00:49:51 57868.034621 9999998.189014000818133 2017-04-25 00:49:52 57868.034634 9999998.189551109448075 2017-04-25 00:49:53 57868.034647 9999998.188281580805779 2017-04-25 00:49:54 57868.034660 9999998.190185869112611 2017-04-25 00:49:55 57868.034673 9999998.190088219940662 2017-04-25 00:49:56 57868.034685 9999998.189844079315662 2017-04-25 00:49:57 57868.034698 9999998.189209310337901 2017-04-25 00:49:59 57868.034711 9999998.189941730350256 2017-04-25 00:50:00 57868.034724 9999998.189453449100256 2017-04-25 00:50:01 57868.034736 9999998.189404619857669 2017-04-25 00:50:02 57868.034749 9999998.190332360565662 2017-04-25 00:50:03 57868.034762 9999998.190350450575352 2017-04-25 00:50:04 57868.034775 9999998.189306970685720 2017-04-25 00:50:05 57868.034787 9999998.189453449100256 2017-04-25 00:50:06 57868.034800 9999998.188183920457959 2017-04-25 00:50:07 57868.034813 9999998.189209310337901 2017-04-25 00:50:08 57868.034826 9999998.188672199845314 2017-04-25 00:50:10 57868.034838 9999998.189306970685720 2017-04-25 00:50:11 57868.034851 9999998.189941730350256 2017-04-25 00:50:12 57868.034864 9999998.190430020913482 2017-04-25 00:50:13 57868.034882 9999998.190185869112611 2017-04-25 00:50:14 57868.034895 9999998.189306970685720 2017-04-25 00:50:16 57868.034908 9999998.188818689435720 2017-04-25 00:50:17 57868.034920 9999998.189160479232669 2017-04-25 00:50:18 57868.034933 9999998.187842130661011 2017-04-25 00:50:19 57868.034946 9999998.187890950590372 2017-04-25 00:50:20 57868.034959 9999998.189044719561934 2017-04-25 00:50:21 57868.034971 9999998.189044719561934 2017-04-25 00:50:22 57868.034984 9999998.188916340470314 2017-04-25 00:50:23 57868.034997 9999998.190283529460430 2017-04-25 00:50:24 57868.035010 9999998.189453449100256 2017-04-25 00:50:25 57868.035023 9999998.189062830060720 2017-04-25 00:50:27 57868.035035 9999998.188183920457959 2017-04-25 00:50:28 57868.035048 9999998.188983280211687 2017-04-25 00:50:29 57868.035061 9999998.188525719568133 2017-04-25 00:50:30 57868.035073 9999998.188818689435720 2017-04-25 00:50:31 57868.035086 9999998.188330410048366 2017-04-25 00:50:32 57868.035099 9999998.188263459131122 2017-04-25 00:50:33 57868.035112 9999998.189404619857669 2017-04-25 00:50:34 57868.035124 9999998.189209310337901 2017-04-25 00:50:35 57868.035137 9999998.188818689435720 2017-04-25 00:50:36 57868.035150 9999998.187549160793424 2017-04-25 00:50:38 57868.035163 9999998.187775179743767 2017-04-25 00:50:39 57868.035175 9999998.190185869112611 2017-04-25 00:50:40 57868.035188 9999998.188574550673366 2017-04-25 00:50:41 57868.035201 9999998.189062830060720 2017-04-25 00:50:42 57868.035214 9999998.189599940553308 2017-04-25 00:50:43 57868.035226 9999998.190332360565662 2017-04-25 00:50:44 57868.035239 9999998.189697589725256 2017-04-25 00:50:45 57868.035252 9999998.189599940553308 2017-04-25 00:50:46 57868.035265 9999998.189062830060720 2017-04-25 00:50:47 57868.035278 9999998.189697589725256 2017-04-25 00:50:49 57868.035290 9999998.190283529460430 2017-04-25 00:50:50 57868.035302 9999998.188818689435720 2017-04-25 00:50:51 57868.035315 9999998.187305020168424 2017-04-25 00:50:52 57868.035328 9999998.187597980722785 2017-04-25 00:50:53 57868.035341 9999998.187939779832959 2017-04-25 00:50:54 57868.035353 9999998.188965169712901 2017-04-25 00:50:55 57868.035366 9999998.188623370602727 2017-04-25 00:50:56 57868.035379 9999998.188232749700546 2017-04-25 00:50:57 57868.035392 9999998.186426110565662 2017-04-25 00:50:58 57868.035404 9999998.188379229977727 2017-04-25 00:51:00 57868.035417 9999998.189062830060720 2017-04-25 00:51:01 57868.035430 9999998.187451500445604 2017-04-25 00:51:02 57868.035443 9999998.186767909675837 2017-04-25 00:51:03 57868.035455 9999998.188672199845314 2017-04-25 00:51:04 57868.035468 9999998.188330410048366 2017-04-25 00:51:05 57868.035481 9999998.189404619857669 2017-04-25 00:51:06 57868.035493 9999998.189178589731455 2017-04-25 00:51:07 57868.035506 9999998.189160479232669 2017-04-25 00:51:08 57868.035519 9999998.188428059220314 2017-04-25 00:51:09 57868.035532 9999998.188818689435720 2017-04-25 00:51:11 57868.035544 9999998.189306970685720 2017-04-25 00:51:12 57868.035557 9999998.188818689435720 2017-04-25 00:51:13 57868.035570 9999998.189062830060720 2017-04-25 00:51:14 57868.035582 9999998.188281580805779 2017-04-25 00:51:15 57868.035595 9999998.189178589731455 2017-04-25 00:51:16 57868.035608 9999998.188281580805779 2017-04-25 00:51:17 57868.035621 9999998.190283529460430 2017-04-25 00:51:18 57868.035633 9999998.189648769795895 2017-04-25 00:51:19 57868.035646 9999998.188330410048366 2017-04-25 00:51:20 57868.035659 9999998.189386520534754 2017-04-25 00:51:22 57868.035671 9999998.188428059220314 2017-04-25 00:51:23 57868.035684 9999998.188672199845314 2017-04-25 00:51:24 57868.035696 9999998.189795250073075 2017-04-25 00:51:25 57868.035709 9999998.189306970685720 2017-04-25 00:51:26 57868.035722 9999998.189227420836687 2017-04-25 00:51:27 57868.035735 9999998.189355799928308 2017-04-25 00:51:28 57868.035747 9999998.189306970685720 2017-04-25 00:51:29 57868.035760 9999998.188183920457959 2017-04-25 00:51:30 57868.035773 9999998.187939779832959 2017-04-25 00:51:31 57868.035785 9999998.188916340470314 2017-04-25 00:51:32 57868.035798 9999998.188672199845314 2017-04-25 00:51:34 57868.035811 9999998.188263459131122 2017-04-25 00:51:35 57868.035824 9999998.187939779832959 2017-04-25 00:51:36 57868.035837 9999998.188769860193133 2017-04-25 00:51:37 57868.035849 9999998.188312290236354 2017-04-25 00:51:38 57868.035862 9999998.188654089346528 2017-04-25 00:51:39 57868.035875 9999998.187305020168424 2017-04-25 00:51:40 57868.035888 9999998.188574550673366 2017-04-25 00:51:41 57868.035900 9999998.187695639207959 2017-04-25 00:51:42 57868.035913 9999998.188574550673366 2017-04-25 00:51:43 57868.035926 9999998.188409950584173 2017-04-25 00:51:45 57868.035938 9999998.188721029087901 2017-04-25 00:51:46 57868.035951 9999998.188574550673366 2017-04-25 00:51:47 57868.035964 9999998.187939779832959 2017-04-25 00:51:48 57868.035977 9999998.187549160793424 2017-04-25 00:51:49 57868.035989 9999998.187872830778360 2017-04-25 00:51:50 57868.036002 9999998.187939779832959 2017-04-25 00:51:51 57868.036015 9999998.188769860193133 2017-04-25 00:51:52 57868.036027 9999998.188428059220314 2017-04-25 00:51:53 57868.036040 9999998.188769860193133 2017-04-25 00:51:54 57868.036053 9999998.188672199845314 2017-04-25 00:51:56 57868.036065 9999998.188330410048366 2017-04-25 00:51:57 57868.036078 9999998.187402669340372 2017-04-25 00:51:58 57868.036091 9999998.187549160793424 2017-04-25 00:51:59 57868.036104 9999998.188916340470314 2017-04-25 00:52:00 57868.036116 9999998.187775179743767 2017-04-25 00:52:01 57868.036129 9999998.188574550673366 2017-04-25 00:52:02 57868.036142 9999998.187567280605435 2017-04-25 00:52:03 57868.036155 9999998.188916340470314 2017-04-25 00:52:04 57868.036167 9999998.187939779832959 2017-04-25 00:52:05 57868.036180 9999998.187207359820604 2017-04-25 00:52:07 57868.036193 9999998.187939779832959 2017-04-25 00:52:08 57868.036205 9999998.188183920457959 2017-04-25 00:52:09 57868.036218 9999998.188330410048366 2017-04-25 00:52:10 57868.036231 9999998.188574550673366 2017-04-25 00:52:11 57868.036243 9999998.189355799928308 2017-04-25 00:52:12 57868.036256 9999998.187793299555779 2017-04-25 00:52:13 57868.036271 9999998.187811419367790 2017-04-25 00:52:14 57868.036284 9999998.188037440180779 2017-04-25 00:52:16 57868.036297 9999998.187939779832959 2017-04-25 00:52:17 57868.036309 9999998.187402669340372 2017-04-25 00:52:18 57868.036322 9999998.188086269423366 2017-04-25 00:52:19 57868.036335 9999998.189471559599042 2017-04-25 00:52:20 57868.036347 9999998.188330410048366 2017-04-25 00:52:21 57868.036360 9999998.187939779832959 2017-04-25 00:52:22 57868.036373 9999998.187793299555779 2017-04-25 00:52:23 57868.036386 9999998.189062830060720 2017-04-25 00:52:24 57868.036399 9999998.188165800645947 2017-04-25 00:52:25 57868.036411 9999998.188672199845314 2017-04-25 00:52:27 57868.036424 9999998.188965169712901 2017-04-25 00:52:28 57868.036437 9999998.188525719568133 2017-04-25 00:52:29 57868.036449 9999998.188947059214115 2017-04-25 00:52:30 57868.036462 9999998.190527670085430 2017-04-25 00:52:31 57868.036475 9999998.189599940553308 2017-04-25 00:52:32 57868.036488 9999998.188086269423366 2017-04-25 00:52:33 57868.036501 9999998.188672199845314 2017-04-25 00:52:34 57868.036513 9999998.187842130661011 2017-04-25 00:52:35 57868.036526 9999998.189080940559506 2017-04-25 00:52:36 57868.036539 9999998.188965169712901 2017-04-25 00:52:38 57868.036551 9999998.188574550673366 2017-04-25 00:52:39 57868.036564 9999998.189062830060720 2017-04-25 00:52:40 57868.036577 9999998.188672199845314 2017-04-25 00:52:41 57868.036590 9999998.188428059220314 2017-04-25 00:52:42 57868.036602 9999998.187402669340372 2017-04-25 00:52:43 57868.036615 9999998.188672199845314 2017-04-25 00:52:44 57868.036628 9999998.189306970685720 2017-04-25 00:52:45 57868.036640 9999998.189306970685720 2017-04-25 00:52:46 57868.036653 9999998.189453449100256 2017-04-25 00:52:47 57868.036666 9999998.188281580805779 2017-04-25 00:52:49 57868.036679 9999998.188525719568133 2017-04-25 00:52:50 57868.036692 9999998.188916340470314 2017-04-25 00:52:51 57868.036707 9999998.187646809965372 2017-04-25 00:52:52 57868.036719 9999998.187549160793424 2017-04-25 00:52:53 57868.036732 9999998.187305020168424 2017-04-25 00:52:54 57868.036745 9999998.188818689435720 2017-04-25 00:52:55 57868.036758 9999998.187549160793424 2017-04-25 00:52:56 57868.036770 9999998.188037440180779 2017-04-25 00:52:58 57868.036783 9999998.187469629570842 2017-04-25 00:52:59 57868.036796 9999998.188574550673366 2017-04-25 00:53:00 57868.036808 9999998.189160479232669 2017-04-25 00:53:01 57868.036821 9999998.190332360565662 2017-04-25 00:53:02 57868.036834 9999998.188428059220314 2017-04-25 00:53:03 57868.036847 9999998.188183920457959 2017-04-25 00:53:04 57868.036859 9999998.189453449100256 2017-04-25 00:53:05 57868.036872 9999998.188916340470314 2017-04-25 00:53:06 57868.036885 9999998.188574550673366 2017-04-25 00:53:07 57868.036898 9999998.189142370596528 2017-04-25 00:53:09 57868.036910 9999998.188654089346528 2017-04-25 00:53:10 57868.036923 9999998.189209310337901 2017-04-25 00:53:11 57868.036936 9999998.188183920457959 2017-04-25 00:53:12 57868.036949 9999998.188183920457959 2017-04-25 00:53:13 57868.036961 9999998.189062830060720 2017-04-25 00:53:14 57868.036974 9999998.189306970685720 2017-04-25 00:53:15 57868.036987 9999998.188965169712901 2017-04-25 00:53:16 57868.036999 9999998.188135089352727 2017-04-25 00:53:17 57868.037012 9999998.187793299555779 2017-04-25 00:53:18 57868.037025 9999998.188965169712901 2017-04-25 00:53:20 57868.037038 9999998.188916340470314 2017-04-25 00:53:21 57868.037050 9999998.188672199845314 2017-04-25 00:53:22 57868.037063 9999998.188037440180779 2017-04-25 00:53:23 57868.037076 9999998.188330410048366 2017-04-25 00:53:24 57868.037089 9999998.188037440180779 2017-04-25 00:53:25 57868.037101 9999998.189062830060720 2017-04-25 00:53:26 57868.037116 9999998.188818689435720 2017-04-25 00:53:27 57868.037129 9999998.187842130661011 2017-04-25 00:53:29 57868.037142 9999998.187890950590372 2017-04-25 00:53:30 57868.037155 9999998.188672199845314 2017-04-25 00:53:31 57868.037167 9999998.188428059220314 2017-04-25 00:53:32 57868.037180 9999998.188916340470314 2017-04-25 00:53:33 57868.037193 9999998.189679490402341 2017-04-25 00:53:34 57868.037206 9999998.188507599756122 2017-04-25 00:53:35 57868.037218 9999998.189648769795895 2017-04-25 00:53:36 57868.037231 9999998.189306970685720 2017-04-25 00:53:37 57868.037244 9999998.188086269423366 2017-04-25 00:53:38 57868.037256 9999998.188330410048366 2017-04-25 00:53:40 57868.037269 9999998.189080940559506 2017-04-25 00:53:41 57868.037282 9999998.188202040269971 2017-04-25 00:53:42 57868.037295 9999998.187939779832959 2017-04-25 00:53:43 57868.037308 9999998.187549160793424 2017-04-25 00:53:44 57868.037320 9999998.187939779832959 2017-04-25 00:53:45 57868.037333 9999998.188721029087901 2017-04-25 00:53:46 57868.037346 9999998.187793299555779 2017-04-25 00:53:47 57868.037359 9999998.187957899644971 2017-04-25 00:53:49 57868.037374 9999998.188330410048366 2017-04-25 00:53:50 57868.037386 9999998.188037440180779 2017-04-25 00:53:51 57868.037399 9999998.188135089352727 2017-04-25 00:53:52 57868.037412 9999998.188965169712901 2017-04-25 00:53:53 57868.037424 9999998.188672199845314 2017-04-25 00:53:54 57868.037437 9999998.188769860193133 2017-04-25 00:53:55 57868.037450 9999998.188330410048366 2017-04-25 00:53:56 57868.037462 9999998.188574550673366 2017-04-25 00:53:57 57868.037475 9999998.188916340470314 2017-04-25 00:53:58 57868.037488 9999998.188428059220314 2017-04-25 00:54:00 57868.037501 9999998.188818689435720 2017-04-25 00:54:01 57868.037513 9999998.189697589725256 2017-04-25 00:54:02 57868.037526 9999998.188916340470314 2017-04-25 00:54:03 57868.037539 9999998.188428059220314 2017-04-25 00:54:04 57868.037552 9999998.188495000824332 2017-04-25 00:54:05 57868.037564 9999998.189551109448075 2017-04-25 00:54:06 57868.037577 9999998.189862180501223 2017-04-25 00:54:07 57868.037590 9999998.189062830060720 2017-04-25 00:54:08 57868.037603 9999998.189288860186934 2017-04-25 00:54:09 57868.037615 9999998.189941730350256 2017-04-25 00:54:11 57868.037628 9999998.188428059220314 2017-04-25 00:54:12 57868.037641 9999998.188818689435720 2017-04-25 00:54:13 57868.037654 9999998.188409950584173 2017-04-25 00:54:14 57868.037666 9999998.189014000818133 2017-04-25 00:54:15 57868.037679 9999998.188672199845314 2017-04-25 00:54:16 57868.037692 9999998.188086269423366 2017-04-25 00:54:17 57868.037704 9999998.186816740781069 2017-04-25 00:54:18 57868.037717 9999998.187939779832959 2017-04-25 00:54:19 57868.037730 9999998.189062830060720 2017-04-25 00:54:20 57868.037743 9999998.188330410048366 2017-04-25 00:54:22 57868.037755 9999998.188525719568133 2017-04-25 00:54:23 57868.037768 9999998.188916340470314 2017-04-25 00:54:24 57868.037781 9999998.189844079315662 2017-04-25 00:54:25 57868.037794 9999998.190527670085430 2017-04-25 00:54:26 57868.037807 9999998.189306970685720 2017-04-25 00:54:27 57868.037819 9999998.189404619857669 2017-04-25 00:54:28 57868.037832 9999998.189892910420895 2017-04-25 00:54:29 57868.037845 9999998.188672199845314 2017-04-25 00:54:30 57868.037858 9999998.188379229977727 2017-04-25 00:54:32 57868.037870 9999998.189062830060720 2017-04-25 00:54:33 57868.037883 9999998.188379229977727 2017-04-25 00:54:34 57868.037896 9999998.187793299555779 2017-04-25 00:54:35 57868.037909 9999998.188574550673366 2017-04-25 00:54:36 57868.037921 9999998.187549160793424 2017-04-25 00:54:37 57868.037934 9999998.187549160793424 2017-04-25 00:54:38 57868.037947 9999998.187939779832959 2017-04-25 00:54:39 57868.037960 9999998.187890950590372 2017-04-25 00:54:40 57868.037972 9999998.188135089352727 2017-04-25 00:54:41 57868.037985 9999998.188428059220314 2017-04-25 00:54:43 57868.037998 9999998.188898229971528 2017-04-25 00:54:44 57868.038010 9999998.189551109448075 2017-04-25 00:54:45 57868.038023 9999998.189697589725256 2017-04-25 00:54:46 57868.038036 9999998.188916340470314 2017-04-25 00:54:47 57868.038049 9999998.189160479232669 2017-04-25 00:54:48 57868.038062 9999998.188916340470314 2017-04-25 00:54:49 57868.038074 9999998.189551109448075 2017-04-25 00:54:50 57868.038087 9999998.190137049183249 2017-04-25 00:54:51 57868.038100 9999998.189404619857669 2017-04-25 00:54:52 57868.038113 9999998.189404619857669 2017-04-25 00:54:54 57868.038125 9999998.188525719568133 2017-04-25 00:54:55 57868.038138 9999998.188330410048366 2017-04-25 00:54:56 57868.038151 9999998.188623370602727 2017-04-25 00:54:57 57868.038164 9999998.188525719568133 2017-04-25 00:54:58 57868.038176 9999998.189160479232669 2017-04-25 00:54:59 57868.038189 9999998.189679490402341 2017-04-25 00:55:00 57868.038202 9999998.188574550673366 2017-04-25 00:55:01 57868.038214 9999998.188476890325546 2017-04-25 00:55:02 57868.038227 9999998.188769860193133 2017-04-25 00:55:03 57868.038240 9999998.187793299555779 2017-04-25 00:55:05 57868.038252 9999998.188769860193133 2017-04-25 00:55:06 57868.038265 9999998.188037440180779 2017-04-25 00:55:07 57868.038278 9999998.188330410048366 2017-04-25 00:55:08 57868.038291 9999998.187793299555779 2017-04-25 00:55:09 57868.038303 9999998.188818689435720 2017-04-25 00:55:10 57868.038316 9999998.189453449100256 2017-04-25 00:55:11 57868.038329 9999998.189844079315662 2017-04-25 00:55:12 57868.038342 9999998.189453449100256 2017-04-25 00:55:13 57868.038354 9999998.188818689435720 2017-04-25 00:55:14 57868.038367 9999998.189160479232669 2017-04-25 00:55:16 57868.038380 9999998.188574550673366 2017-04-25 00:55:17 57868.038392 9999998.187158530578017 2017-04-25 00:55:18 57868.038405 9999998.188183920457959 2017-04-25 00:55:19 57868.038420 9999998.189306970685720 2017-04-25 00:55:20 57868.038433 9999998.189306970685720 2017-04-25 00:55:21 57868.038446 9999998.189209310337901 2017-04-25 00:55:22 57868.038458 9999998.189062830060720 2017-04-25 00:55:24 57868.038474 9999998.187939779832959 2017-04-25 00:55:25 57868.038486 9999998.189551109448075 2017-04-25 00:55:26 57868.038499 9999998.187402669340372 2017-04-25 00:55:27 57868.038512 9999998.188183920457959 2017-04-25 00:55:28 57868.038524 9999998.187939779832959 2017-04-25 00:55:29 57868.038537 9999998.189062830060720 2017-04-25 00:55:30 57868.038550 9999998.188916340470314 2017-04-25 00:55:31 57868.038563 9999998.189551109448075 2017-04-25 00:55:32 57868.038575 9999998.189014000818133 2017-04-25 00:55:34 57868.038588 9999998.188818689435720 2017-04-25 00:55:35 57868.038601 9999998.188916340470314 2017-04-25 00:55:36 57868.038614 9999998.189062830060720 2017-04-25 00:55:37 57868.038626 9999998.188818689435720 2017-04-25 00:55:38 57868.038639 9999998.189062830060720 2017-04-25 00:55:39 57868.038652 9999998.189795250073075 2017-04-25 00:55:40 57868.038665 9999998.188800580799580 2017-04-25 00:55:41 57868.038677 9999998.189062830060720 2017-04-25 00:55:42 57868.038690 9999998.188672199845314 2017-04-25 00:55:43 57868.038703 9999998.188428059220314 2017-04-25 00:55:44 57868.038715 9999998.188818689435720 2017-04-25 00:55:46 57868.038728 9999998.189941730350256 2017-04-25 00:55:47 57868.038741 9999998.188672199845314 2017-04-25 00:55:48 57868.038753 9999998.189306970685720 2017-04-25 00:55:49 57868.038766 9999998.188507599756122 2017-04-25 00:55:50 57868.038779 9999998.189551109448075 2017-04-25 00:55:51 57868.038792 9999998.189453449100256 2017-04-25 00:55:52 57868.038804 9999998.189599940553308 2017-04-25 00:55:53 57868.038817 9999998.189306970685720 2017-04-25 00:55:54 57868.038830 9999998.188525719568133 2017-04-25 00:55:55 57868.038842 9999998.189306970685720 2017-04-25 00:55:57 57868.038855 9999998.188428059220314 2017-04-25 00:55:58 57868.038868 9999998.189941730350256 2017-04-25 00:55:59 57868.038881 9999998.190088219940662 2017-04-25 00:56:00 57868.038893 9999998.189941730350256 2017-04-25 00:56:01 57868.038906 9999998.189453449100256 2017-04-25 00:56:02 57868.038919 9999998.190558409318328 2017-04-25 00:56:03 57868.038932 9999998.189941730350256 2017-04-25 00:56:04 57868.038944 9999998.189306970685720 2017-04-25 00:56:05 57868.038957 9999998.190332360565662 2017-04-25 00:56:06 57868.038970 9999998.189160479232669 2017-04-25 00:56:08 57868.038983 9999998.189941730350256 2017-04-25 00:56:09 57868.038995 9999998.189227420836687 2017-04-25 00:56:10 57868.039009 9999998.189892910420895 2017-04-25 00:56:11 57868.039022 9999998.189551109448075 2017-04-25 00:56:12 57868.039035 9999998.189355799928308 2017-04-25 00:56:13 57868.039047 9999998.190088219940662 2017-04-25 00:56:14 57868.039060 9999998.190185869112611 2017-04-25 00:56:15 57868.039073 9999998.191455410793424 2017-04-25 00:56:16 57868.039085 9999998.191308919340372 2017-04-25 00:56:18 57868.039098 9999998.190021289512515 2017-04-25 00:56:19 57868.039111 9999998.190576499328017 2017-04-25 00:56:20 57868.039123 9999998.190185869112611 2017-04-25 00:56:21 57868.039136 9999998.190088219940662 2017-04-25 00:56:22 57868.039149 9999998.190576499328017 2017-04-25 00:56:23 57868.039162 9999998.190967120230198 2017-04-25 00:56:24 57868.039174 9999998.191455410793424 2017-04-25 00:56:25 57868.039187 9999998.190869469195604 2017-04-25 00:56:26 57868.039200 9999998.190185869112611 2017-04-25 00:56:27 57868.039213 9999998.189404619857669 2017-04-25 00:56:29 57868.039225 9999998.189941730350256 2017-04-25 00:56:30 57868.039238 9999998.190918289124966 2017-04-25 00:56:31 57868.039251 9999998.190411919727921 2017-04-25 00:56:32 57868.039263 9999998.190967120230198 2017-04-25 00:56:33 57868.039276 9999998.190918289124966 2017-04-25 00:56:34 57868.039289 9999998.190967120230198 2017-04-25 00:56:35 57868.039302 9999998.190283529460430 2017-04-25 00:56:36 57868.039314 9999998.190918289124966 2017-04-25 00:56:37 57868.039327 9999998.190576499328017 2017-04-25 00:56:38 57868.039340 9999998.190820639953017 2017-04-25 00:56:40 57868.039353 9999998.190722979605198 2017-04-25 00:56:41 57868.039366 9999998.190576499328017 2017-04-25 00:56:42 57868.039378 9999998.189325079321861 2017-04-25 00:56:43 57868.039391 9999998.190967120230198 2017-04-25 00:56:44 57868.039404 9999998.190039390698075 2017-04-25 00:56:45 57868.039417 9999998.190283529460430 2017-04-25 00:56:46 57868.039429 9999998.191162440925837 2017-04-25 00:56:47 57868.039442 9999998.191064780578017 2017-04-25 00:56:48 57868.039455 9999998.191650720313191 2017-04-25 00:56:49 57868.039467 9999998.190674159675837 2017-04-25 00:56:51 57868.039480 9999998.190478840842843 2017-04-25 00:56:52 57868.039493 9999998.191064780578017 2017-04-25 00:56:53 57868.039505 9999998.191064780578017 2017-04-25 00:56:54 57868.039518 9999998.191113609820604 2017-04-25 00:56:55 57868.039531 9999998.190576499328017 2017-04-25 00:56:56 57868.039544 9999998.191894859075546 2017-04-25 00:56:57 57868.039556 9999998.189844079315662 2017-04-25 00:56:58 57868.039569 9999998.191211260855198 2017-04-25 00:56:59 57868.039582 9999998.190576499328017 2017-04-25 00:57:00 57868.039594 9999998.190332360565662 2017-04-25 00:57:02 57868.039607 9999998.191064780578017 2017-04-25 00:57:03 57868.039620 9999998.191064780578017 2017-04-25 00:57:04 57868.039632 9999998.191455410793424 2017-04-25 00:57:05 57868.039645 9999998.190167779102921 2017-04-25 00:57:06 57868.039658 9999998.190674159675837 2017-04-25 00:57:07 57868.039670 9999998.191699549555779 2017-04-25 00:57:08 57868.039683 9999998.190283529460430 2017-04-25 00:57:09 57868.039696 9999998.190265430137515 2017-04-25 00:57:10 57868.039708 9999998.190430020913482 2017-04-25 00:57:11 57868.039721 9999998.190741080790758 2017-04-25 00:57:13 57868.039734 9999998.189404619857669 2017-04-25 00:57:14 57868.039747 9999998.191211260855198 2017-04-25 00:57:15 57868.039759 9999998.191113609820604 2017-04-25 00:57:16 57868.039772 9999998.190332360565662 2017-04-25 00:57:17 57868.039784 9999998.191455410793424 2017-04-25 00:57:18 57868.039797 9999998.190820639953017 2017-04-25 00:57:19 57868.039810 9999998.189209310337901 2017-04-25 00:57:20 57868.039823 9999998.189306970685720 2017-04-25 00:57:21 57868.039836 9999998.189697589725256 2017-04-25 00:57:22 57868.039848 9999998.190576499328017 2017-04-25 00:57:23 57868.039861 9999998.189160479232669 2017-04-25 00:57:25 57868.039874 9999998.189551109448075 2017-04-25 00:57:26 57868.039887 9999998.190039390698075 2017-04-25 00:57:27 57868.039899 9999998.191327009350061 2017-04-25 00:57:28 57868.039912 9999998.190332360565662 2017-04-25 00:57:29 57868.039925 9999998.191357750445604 2017-04-25 00:57:30 57868.039937 9999998.190918289124966 2017-04-25 00:57:31 57868.039950 9999998.189288860186934 2017-04-25 00:57:32 57868.039963 9999998.189453449100256 2017-04-25 00:57:33 57868.039976 9999998.189959840849042 2017-04-25 00:57:34 57868.039988 9999998.189288860186934 2017-04-25 00:57:36 57868.040001 9999998.189355799928308 2017-04-25 00:57:37 57868.040014 9999998.189941730350256 2017-04-25 00:57:38 57868.040026 9999998.191180529072881 2017-04-25 00:57:39 57868.040039 9999998.189844079315662 2017-04-25 00:57:40 57868.040052 9999998.189062830060720 2017-04-25 00:57:41 57868.040065 9999998.189551109448075 2017-04-25 00:57:42 57868.040077 9999998.190478840842843 2017-04-25 00:57:43 57868.040090 9999998.190430020913482 2017-04-25 00:57:44 57868.040103 9999998.190088219940662 2017-04-25 00:57:45 57868.040116 9999998.189062830060720 2017-04-25 00:57:47 57868.040128 9999998.188672199845314 2017-04-25 00:57:48 57868.040141 9999998.190283529460430 2017-04-25 00:57:49 57868.040154 9999998.189306970685720 2017-04-25 00:57:50 57868.040167 9999998.189777150750160 2017-04-25 00:57:51 57868.040180 9999998.190039390698075 2017-04-25 00:57:52 57868.040192 9999998.188672199845314 2017-04-25 00:57:53 57868.040205 9999998.188916340470314 2017-04-25 00:57:54 57868.040218 9999998.188934449106455 2017-04-25 00:57:55 57868.040230 9999998.188183920457959 2017-04-25 00:57:57 57868.040243 9999998.189355799928308 2017-04-25 00:57:58 57868.040256 9999998.188428059220314 2017-04-25 00:57:59 57868.040269 9999998.188428059220314 2017-04-25 00:58:00 57868.040281 9999998.188916340470314 2017-04-25 00:58:01 57868.040294 9999998.188672199845314 2017-04-25 00:58:02 57868.040307 9999998.190039390698075 2017-04-25 00:58:03 57868.040319 9999998.189581830054522 2017-04-25 00:58:04 57868.040332 9999998.188769860193133 2017-04-25 00:58:05 57868.040345 9999998.189648769795895 2017-04-25 00:58:06 57868.040357 9999998.188574550673366 2017-04-25 00:58:07 57868.040370 9999998.188183920457959 2017-04-25 00:58:09 57868.040383 9999998.188428059220314 2017-04-25 00:58:10 57868.040396 9999998.187793299555779 2017-04-25 00:58:11 57868.040408 9999998.188916340470314 2017-04-25 00:58:12 57868.040421 9999998.189404619857669 2017-04-25 00:58:13 57868.040434 9999998.190203970298171 2017-04-25 00:58:14 57868.040449 9999998.189551109448075 2017-04-25 00:58:15 57868.040461 9999998.189306970685720 2017-04-25 00:58:16 57868.040474 9999998.188428059220314 2017-04-25 00:58:18 57868.040487 9999998.190283529460430 2017-04-25 00:58:19 57868.040499 9999998.188818689435720 2017-04-25 00:58:20 57868.040512 9999998.188428059220314 2017-04-25 00:58:21 57868.040525 9999998.188428059220314 2017-04-25 00:58:22 57868.040538 9999998.189306970685720 2017-04-25 00:58:23 57868.040550 9999998.189306970685720 2017-04-25 00:58:24 57868.040563 9999998.188769860193133 2017-04-25 00:58:25 57868.040576 9999998.187549160793424 2017-04-25 00:58:26 57868.040589 9999998.189697589725256 2017-04-25 00:58:27 57868.040601 9999998.190430020913482 2017-04-25 00:58:29 57868.040614 9999998.189795250073075 2017-04-25 00:58:30 57868.040627 9999998.189715700224042 2017-04-25 00:58:31 57868.040640 9999998.189941730350256 2017-04-25 00:58:32 57868.040653 9999998.190967120230198 2017-04-25 00:58:33 57868.040665 9999998.189404619857669 2017-04-25 00:58:34 57868.040678 9999998.189697589725256 2017-04-25 00:58:35 57868.040691 9999998.190332360565662 2017-04-25 00:58:36 57868.040703 9999998.189844079315662 2017-04-25 00:58:37 57868.040716 9999998.188086269423366 2017-04-25 00:58:38 57868.040729 9999998.189844079315662 2017-04-25 00:58:40 57868.040742 9999998.189404619857669 2017-04-25 00:58:41 57868.040754 9999998.189844079315662 2017-04-25 00:58:42 57868.040767 9999998.190088219940662 2017-04-25 00:58:43 57868.040780 9999998.189062830060720 2017-04-25 00:58:44 57868.040792 9999998.189306970685720 2017-04-25 00:58:45 57868.040805 9999998.189014000818133 2017-04-25 00:58:46 57868.040818 9999998.188574550673366 2017-04-25 00:58:47 57868.040831 9999998.189795250073075 2017-04-25 00:58:48 57868.040843 9999998.188818689435720 2017-04-25 00:58:49 57868.040856 9999998.189062830060720 2017-04-25 00:58:51 57868.040869 9999998.188916340470314 2017-04-25 00:58:52 57868.040882 9999998.188525719568133 2017-04-25 00:58:53 57868.040894 9999998.188037440180779 2017-04-25 00:58:54 57868.040907 9999998.187793299555779 2017-04-25 00:58:55 57868.040920 9999998.187060879543424 2017-04-25 00:58:56 57868.040933 9999998.186816740781069 2017-04-25 00:58:57 57868.040946 9999998.187238059937954 2017-04-25 00:58:58 57868.040958 9999998.188086269423366 2017-04-25 00:58:59 57868.040971 9999998.188183920457959 2017-04-25 00:59:01 57868.040984 9999998.188330410048366 2017-04-25 00:59:02 57868.040997 9999998.187939779832959 2017-04-25 00:59:03 57868.041009 9999998.188428059220314 2017-04-25 00:59:04 57868.041022 9999998.190430020913482 2017-04-25 00:59:05 57868.041035 9999998.189044719561934 2017-04-25 00:59:06 57868.041047 9999998.188281580805779 2017-04-25 00:59:07 57868.041060 9999998.189551109448075 2017-04-25 00:59:08 57868.041073 9999998.189844079315662 2017-04-25 00:59:09 57868.041086 9999998.189306970685720 2017-04-25 00:59:10 57868.041099 9999998.189697589725256 2017-04-25 00:59:12 57868.041111 9999998.189697589725256 2017-04-25 00:59:13 57868.041124 9999998.190722979605198 2017-04-25 00:59:14 57868.041137 9999998.189648769795895 2017-04-25 00:59:15 57868.041149 9999998.189795250073075 2017-04-25 00:59:16 57868.041162 9999998.189599940553308 2017-04-25 00:59:17 57868.041175 9999998.190967120230198 2017-04-25 00:59:18 57868.041188 9999998.188672199845314 2017-04-25 00:59:19 57868.041200 9999998.189453449100256 2017-04-25 00:59:20 57868.041213 9999998.190185869112611 2017-04-25 00:59:21 57868.041226 9999998.188721029087901 2017-04-25 00:59:23 57868.041239 9999998.188769860193133 2017-04-25 00:59:24 57868.041252 9999998.188330410048366 2017-04-25 00:59:25 57868.041264 9999998.189062830060720 2017-04-25 00:59:26 57868.041277 9999998.188721029087901 2017-04-25 00:59:27 57868.041290 9999998.189062830060720 2017-04-25 00:59:28 57868.041302 9999998.188165800645947 2017-04-25 00:59:29 57868.041315 9999998.189941730350256 2017-04-25 00:59:30 57868.041328 9999998.189941730350256 2017-04-25 00:59:31 57868.041341 9999998.189551109448075 2017-04-25 00:59:32 57868.041353 9999998.189062830060720 2017-04-25 00:59:34 57868.041366 9999998.189795250073075 2017-04-25 00:59:35 57868.041379 9999998.189551109448075 2017-04-25 00:59:36 57868.041392 9999998.189080940559506 2017-04-25 00:59:37 57868.041404 9999998.188818689435720 2017-04-25 00:59:38 57868.041417 9999998.190088219940662 2017-04-25 00:59:39 57868.041430 9999998.189795250073075 2017-04-25 00:59:40 57868.041443 9999998.189306970685720 2017-04-25 00:59:41 57868.041455 9999998.188055559992790 2017-04-25 00:59:42 57868.041468 9999998.188409950584173 2017-04-25 00:59:43 57868.041481 9999998.187939779832959 2017-04-25 00:59:45 57868.041494 9999998.187695639207959 2017-04-25 00:59:46 57868.041507 9999998.188672199845314 2017-04-25 00:59:47 57868.041519 9999998.190167779102921 2017-04-25 00:59:48 57868.041532 9999998.189306970685720 2017-04-25 00:59:49 57868.041545 9999998.189160479232669 2017-04-25 00:59:50 57868.041558 9999998.189551109448075 2017-04-25 00:59:51 57868.041570 9999998.190430020913482 2017-04-25 00:59:52 57868.041583 9999998.189160479232669 2017-04-25 00:59:53 57868.041596 9999998.189551109448075 2017-04-25 00:59:54 57868.041609 9999998.189160479232669 2017-04-25 00:59:56 57868.041621 9999998.189551109448075 2017-04-25 00:59:57 57868.041634 9999998.190381189808249 2017-04-25 00:59:58 57868.041647 9999998.189941730350256 2017-04-25 00:59:59 57868.041660 9999998.190576499328017 2017-04-25 01:00:00 57868.041672 9999998.189941730350256 2017-04-25 01:00:01 57868.041685 9999998.188818689435720 2017-04-25 01:00:02 57868.041698 9999998.190350450575352 2017-04-25 01:00:03 57868.041710 9999998.189551109448075 2017-04-25 01:00:04 57868.041723 9999998.189160479232669 2017-04-25 01:00:05 57868.041736 9999998.189209310337901 2017-04-25 01:00:07 57868.041748 9999998.188428059220314 2017-04-25 01:00:08 57868.041761 9999998.188574550673366 2017-04-25 01:00:09 57868.041774 9999998.189453449100256 2017-04-25 01:00:10 57868.041786 9999998.189599940553308 2017-04-25 01:00:11 57868.041799 9999998.190381189808249 2017-04-25 01:00:12 57868.041812 9999998.189697589725256 2017-04-25 01:00:13 57868.041825 9999998.190381189808249 2017-04-25 01:00:14 57868.041837 9999998.189209310337901 2017-04-25 01:00:15 57868.041850 9999998.189844079315662 2017-04-25 01:00:16 57868.041863 9999998.190088219940662 2017-04-25 01:00:18 57868.041876 9999998.189844079315662 2017-04-25 01:00:19 57868.041889 9999998.190381189808249 2017-04-25 01:00:20 57868.041901 9999998.189941730350256 2017-04-25 01:00:21 57868.041914 9999998.190967120230198 2017-04-25 01:00:22 57868.041927 9999998.190430020913482 2017-04-25 01:00:23 57868.041939 9999998.190430020913482 2017-04-25 01:00:24 57868.041952 9999998.190722979605198 2017-04-25 01:00:25 57868.041965 9999998.190430020913482 2017-04-25 01:00:26 57868.041977 9999998.190137049183249 2017-04-25 01:00:27 57868.041990 9999998.188672199845314 2017-04-25 01:00:29 57868.042003 9999998.189795250073075 2017-04-25 01:00:30 57868.042016 9999998.189697589725256 2017-04-25 01:00:31 57868.042029 9999998.191180529072881 2017-04-25 01:00:32 57868.042041 9999998.190185869112611 2017-04-25 01:00:33 57868.042054 9999998.190039390698075 2017-04-25 01:00:34 57868.042067 9999998.189533000811934 2017-04-25 01:00:35 57868.042080 9999998.189306970685720 2017-04-25 01:00:36 57868.042092 9999998.189941730350256 2017-04-25 01:00:37 57868.042105 9999998.189697589725256 2017-04-25 01:00:38 57868.042118 9999998.190021289512515 2017-04-25 01:00:40 57868.042131 9999998.190088219940662 2017-04-25 01:00:41 57868.042144 9999998.188916340470314 2017-04-25 01:00:42 57868.042156 9999998.189551109448075 2017-04-25 01:00:43 57868.042169 9999998.188898229971528 2017-04-25 01:00:44 57868.042182 9999998.190478840842843 2017-04-25 01:00:45 57868.042195 9999998.190820639953017 2017-04-25 01:00:46 57868.042207 9999998.190088219940662 2017-04-25 01:00:47 57868.042220 9999998.190722979605198 2017-04-25 01:00:48 57868.042233 9999998.191308919340372 2017-04-25 01:00:50 57868.042246 9999998.190430020913482 2017-04-25 01:00:51 57868.042258 9999998.191260090097785 2017-04-25 01:00:52 57868.042271 9999998.190967120230198 2017-04-25 01:00:53 57868.042284 9999998.190820639953017 2017-04-25 01:00:54 57868.042296 9999998.189941730350256 2017-04-25 01:00:55 57868.042309 9999998.190088219940662 2017-04-25 01:00:56 57868.042322 9999998.189551109448075 2017-04-25 01:00:57 57868.042335 9999998.190332360565662 2017-04-25 01:00:58 57868.042347 9999998.189306970685720 2017-04-25 01:00:59 57868.042360 9999998.189551109448075 2017-04-25 01:01:01 57868.042373 9999998.189209310337901 2017-04-25 01:01:02 57868.042386 9999998.189062830060720 2017-04-25 01:01:03 57868.042398 9999998.189648769795895 2017-04-25 01:01:04 57868.042411 9999998.188574550673366 2017-04-25 01:01:05 57868.042424 9999998.187305020168424 2017-04-25 01:01:06 57868.042436 9999998.188428059220314 2017-04-25 01:01:07 57868.042449 9999998.188428059220314 2017-04-25 01:01:08 57868.042462 9999998.188183920457959 2017-04-25 01:01:09 57868.042475 9999998.188037440180779 2017-04-25 01:01:10 57868.042487 9999998.188672199845314 2017-04-25 01:01:12 57868.042500 9999998.189062830060720 2017-04-25 01:01:13 57868.042513 9999998.189697589725256 2017-04-25 01:01:14 57868.042526 9999998.188672199845314 2017-04-25 01:01:15 57868.042538 9999998.189648769795895 2017-04-25 01:01:16 57868.042551 9999998.187158530578017 2017-04-25 01:01:17 57868.042564 9999998.189062830060720 2017-04-25 01:01:18 57868.042576 9999998.188263459131122 2017-04-25 01:01:19 57868.042589 9999998.189453449100256 2017-04-25 01:01:20 57868.042602 9999998.189551109448075 2017-04-25 01:01:21 57868.042615 9999998.189844079315662 2017-04-25 01:01:23 57868.042628 9999998.189697589725256 2017-04-25 01:01:24 57868.042640 9999998.189795250073075 2017-04-25 01:01:25 57868.042653 9999998.188556430861354 2017-04-25 01:01:26 57868.042666 9999998.189551109448075 2017-04-25 01:01:27 57868.042678 9999998.189306970685720 2017-04-25 01:01:28 57868.042691 9999998.190088219940662 2017-04-25 01:01:29 57868.042704 9999998.189404619857669 2017-04-25 01:01:30 57868.042716 9999998.189844079315662 2017-04-25 01:01:31 57868.042729 9999998.189435349777341 2017-04-25 01:01:32 57868.042742 9999998.189697589725256 2017-04-25 01:01:34 57868.042755 9999998.189795250073075 2017-04-25 01:01:35 57868.042767 9999998.190838729962707 2017-04-25 01:01:36 57868.042780 9999998.190039390698075 2017-04-25 01:01:37 57868.042793 9999998.188654089346528 2017-04-25 01:01:38 57868.042806 9999998.188330410048366 2017-04-25 01:01:39 57868.042818 9999998.188818689435720 2017-04-25 01:01:40 57868.042831 9999998.189648769795895 2017-04-25 01:01:41 57868.042843 9999998.189941730350256 2017-04-25 01:01:42 57868.042856 9999998.189795250073075 2017-04-25 01:01:43 57868.042869 9999998.188672199845314 2017-04-25 01:01:44 57868.042882 9999998.189795250073075 2017-04-25 01:01:46 57868.042894 9999998.189551109448075 2017-04-25 01:01:47 57868.042907 9999998.189080940559506 2017-04-25 01:01:48 57868.042920 9999998.189844079315662 2017-04-25 01:01:49 57868.042932 9999998.188836799934506 2017-04-25 01:01:50 57868.042945 9999998.188556430861354 2017-04-25 01:01:51 57868.042958 9999998.189453449100256 2017-04-25 01:01:52 57868.042971 9999998.187939779832959 2017-04-25 01:01:53 57868.042983 9999998.188183920457959 2017-04-25 01:01:54 57868.042996 9999998.188183920457959 2017-04-25 01:01:55 57868.043009 9999998.188769860193133 2017-04-25 01:01:57 57868.043022 9999998.188818689435720 2017-04-25 01:01:58 57868.043034 9999998.189178589731455 2017-04-25 01:01:59 57868.043047 9999998.188672199845314 2017-04-25 01:02:00 57868.043060 9999998.188183920457959 2017-04-25 01:02:01 57868.043073 9999998.189502280205488 2017-04-25 01:02:02 57868.043085 9999998.187677519395947 2017-04-25 01:02:03 57868.043098 9999998.188165800645947 2017-04-25 01:02:04 57868.043111 9999998.188916340470314 2017-04-25 01:02:05 57868.043124 9999998.189795250073075 2017-04-25 01:02:06 57868.043136 9999998.188672199845314 2017-04-25 01:02:08 57868.043149 9999998.188574550673366 2017-04-25 01:02:09 57868.043162 9999998.189599940553308 2017-04-25 01:02:10 57868.043175 9999998.188916340470314 2017-04-25 01:02:11 57868.043187 9999998.188428059220314 2017-04-25 01:02:12 57868.043200 9999998.189062830060720 2017-04-25 01:02:13 57868.043213 9999998.190185869112611 2017-04-25 01:02:14 57868.043225 9999998.189648769795895 2017-04-25 01:02:15 57868.043238 9999998.188428059220314 2017-04-25 01:02:16 57868.043251 9999998.188654089346528 2017-04-25 01:02:17 57868.043264 9999998.189160479232669 2017-04-25 01:02:19 57868.043276 9999998.189697589725256 2017-04-25 01:02:20 57868.043289 9999998.188672199845314 2017-04-25 01:02:21 57868.043302 9999998.189453449100256 2017-04-25 01:02:22 57868.043315 9999998.188165800645947 2017-04-25 01:02:23 57868.043327 9999998.188965169712901 2017-04-25 01:02:24 57868.043340 9999998.188818689435720 2017-04-25 01:02:25 57868.043353 9999998.188428059220314 2017-04-25 01:02:26 57868.043365 9999998.188428059220314 2017-04-25 01:02:27 57868.043378 9999998.190527670085430 2017-04-25 01:02:28 57868.043391 9999998.189844079315662 2017-04-25 01:02:30 57868.043404 9999998.190381189808249 2017-04-25 01:02:31 57868.043416 9999998.189306970685720 2017-04-25 01:02:32 57868.043429 9999998.188263459131122 2017-04-25 01:02:33 57868.043442 9999998.188574550673366 2017-04-25 01:02:34 57868.043455 9999998.189697589725256 2017-04-25 01:02:35 57868.043468 9999998.188818689435720 2017-04-25 01:02:36 57868.043480 9999998.188916340470314 2017-04-25 01:02:37 57868.043493 9999998.187402669340372 2017-04-25 01:02:38 57868.043506 9999998.188330410048366 2017-04-25 01:02:40 57868.043519 9999998.188183920457959 2017-04-25 01:02:41 57868.043531 9999998.188672199845314 2017-04-25 01:02:42 57868.043544 9999998.187775179743767 2017-04-25 01:02:43 57868.043557 9999998.188281580805779 2017-04-25 01:02:44 57868.043569 9999998.189014000818133 2017-04-25 01:02:45 57868.043582 9999998.191162440925837 2017-04-25 01:02:46 57868.043595 9999998.190088219940662 2017-04-25 01:02:47 57868.043608 9999998.190576499328017 2017-04-25 01:02:48 57868.043620 9999998.190216600894928 2017-04-25 01:02:49 57868.043633 9999998.190430020913482 2017-04-25 01:02:50 57868.043646 9999998.188428059220314 2017-04-25 01:02:52 57868.043659 9999998.189453449100256 2017-04-25 01:02:53 57868.043671 9999998.189306970685720 2017-04-25 01:02:54 57868.043684 9999998.189844079315662 2017-04-25 01:02:55 57868.043697 9999998.190332360565662 2017-04-25 01:02:56 57868.043709 9999998.189453449100256 2017-04-25 01:02:58 57868.043734 9999998.188525719568133 2017-04-25 01:02:59 57868.043747 9999998.189404619857669 2017-04-25 01:03:00 57868.043759 9999998.188898229971528 2017-04-25 01:03:01 57868.043772 9999998.190820639953017 2017-04-25 01:03:03 57868.043785 9999998.189941730350256 2017-04-25 01:03:04 57868.043797 9999998.188965169712901 2017-04-25 01:03:05 57868.043810 9999998.190039390698075 2017-04-25 01:03:06 57868.043823 9999998.189551109448075 2017-04-25 01:03:07 57868.043836 9999998.188916340470314 2017-04-25 01:03:08 57868.043848 9999998.189355799928308 2017-04-25 01:03:09 57868.043861 9999998.188721029087901 2017-04-25 01:03:10 57868.043874 9999998.188574550673366 2017-04-25 01:03:11 57868.043887 9999998.188556430861354 2017-04-25 01:03:12 57868.043900 9999998.189941730350256 2017-04-25 01:03:14 57868.043912 9999998.188574550673366 2017-04-25 01:03:15 57868.043925 9999998.189551109448075 2017-04-25 01:03:16 57868.043938 9999998.188916340470314 2017-04-25 01:03:17 57868.043950 9999998.189227420836687 2017-04-25 01:03:18 57868.043963 9999998.188916340470314 2017-04-25 01:03:19 57868.043976 9999998.190088219940662 2017-04-25 01:03:20 57868.043988 9999998.189599940553308 2017-04-25 01:03:21 57868.044001 9999998.188818689435720 2017-04-25 01:03:22 57868.044014 9999998.190234700217843 2017-04-25 01:03:23 57868.044027 9999998.190088219940662 2017-04-25 01:03:25 57868.044040 9999998.188916340470314 2017-04-25 01:03:26 57868.044052 9999998.190332360565662 2017-04-25 01:03:27 57868.044065 9999998.189697589725256 2017-04-25 01:03:28 57868.044078 9999998.189453449100256 2017-04-25 01:03:29 57868.044091 9999998.189941730350256 2017-04-25 01:03:30 57868.044103 9999998.190509580075741 2017-04-25 01:03:31 57868.044116 9999998.191082870587707 2017-04-25 01:03:32 57868.044129 9999998.190430020913482 2017-04-25 01:03:33 57868.044141 9999998.189941730350256 2017-04-25 01:03:34 57868.044154 9999998.189697589725256 2017-04-25 01:03:36 57868.044167 9999998.190820639953017 2017-04-25 01:03:37 57868.044180 9999998.191308919340372 2017-04-25 01:03:38 57868.044193 9999998.190332360565662 2017-04-25 01:03:39 57868.044206 9999998.191162440925837 2017-04-25 01:03:40 57868.044218 9999998.189941730350256 2017-04-25 01:03:41 57868.044231 9999998.190314259380102 2017-04-25 01:03:42 57868.044244 9999998.189715700224042 2017-04-25 01:03:43 57868.044257 9999998.189209310337901 2017-04-25 01:03:44 57868.044269 9999998.188183920457959 2017-04-25 01:03:45 57868.044282 9999998.190283529460430 2017-04-25 01:03:47 57868.044295 9999998.190070120617747 2017-04-25 01:03:48 57868.044307 9999998.189062830060720 2017-04-25 01:03:49 57868.044320 9999998.189697589725256 2017-04-25 01:03:50 57868.044333 9999998.189209310337901 2017-04-25 01:03:51 57868.044346 9999998.188312290236354 2017-04-25 01:03:52 57868.044358 9999998.189306970685720 2017-04-25 01:03:53 57868.044371 9999998.189306970685720 2017-04-25 01:03:54 57868.044384 9999998.189581830054522 2017-04-25 01:03:55 57868.044397 9999998.189306970685720 2017-04-25 01:03:56 57868.044409 9999998.190185869112611 2017-04-25 01:03:58 57868.044424 9999998.190039390698075 2017-04-25 01:03:59 57868.044437 9999998.190332360565662 2017-04-25 01:04:00 57868.044450 9999998.188769860193133 2017-04-25 01:04:01 57868.044462 9999998.189697589725256 2017-04-25 01:04:02 57868.044475 9999998.189062830060720 2017-04-25 01:04:03 57868.044488 9999998.189355799928308 2017-04-25 01:04:04 57868.044501 9999998.188983280211687 2017-04-25 01:04:05 57868.044513 9999998.188086269423366 2017-04-25 01:04:07 57868.044528 9999998.186914389953017 2017-04-25 01:04:08 57868.044541 9999998.186652120202780 2017-04-25 01:04:09 57868.044554 9999998.187158530578017 2017-04-25 01:04:10 57868.044567 9999998.187842130661011 2017-04-25 01:04:11 57868.044579 9999998.188525719568133 2017-04-25 01:04:12 57868.044592 9999998.187793299555779 2017-04-25 01:04:13 57868.044605 9999998.188281580805779 2017-04-25 01:04:14 57868.044618 9999998.187646809965372 2017-04-25 01:04:16 57868.044630 9999998.188330410048366 2017-04-25 01:04:17 57868.044643 9999998.189062830060720 2017-04-25 01:04:18 57868.044656 9999998.188086269423366 2017-04-25 01:04:19 57868.044669 9999998.188281580805779 2017-04-25 01:04:20 57868.044681 9999998.187549160793424 2017-04-25 01:04:21 57868.044694 9999998.188525719568133 2017-04-25 01:04:22 57868.044707 9999998.188183920457959 2017-04-25 01:04:23 57868.044719 9999998.189160479232669 2017-04-25 01:04:24 57868.044732 9999998.188818689435720 2017-04-25 01:04:25 57868.044745 9999998.189062830060720 2017-04-25 01:04:27 57868.044757 9999998.188818689435720 2017-04-25 01:04:28 57868.044770 9999998.188916340470314 2017-04-25 01:04:29 57868.044783 9999998.188690319657326 2017-04-25 01:04:30 57868.044796 9999998.189551109448075 2017-04-25 01:04:31 57868.044808 9999998.189453449100256 2017-04-25 01:04:32 57868.044821 9999998.188672199845314 2017-04-25 01:04:33 57868.044834 9999998.187433380633593 2017-04-25 01:04:34 57868.044846 9999998.188916340470314 2017-04-25 01:04:35 57868.044859 9999998.189795250073075 2017-04-25 01:04:36 57868.044872 9999998.189404619857669 2017-04-25 01:04:38 57868.044885 9999998.190332360565662 2017-04-25 01:04:39 57868.044898 9999998.189209310337901 2017-04-25 01:04:40 57868.044910 9999998.189471559599042 2017-04-25 01:04:41 57868.044923 9999998.190967120230198 2017-04-25 01:04:42 57868.044936 9999998.190478840842843 2017-04-25 01:04:43 57868.044949 9999998.190039390698075 2017-04-25 01:04:44 57868.044961 9999998.189551109448075 2017-04-25 01:04:45 57868.044974 9999998.189062830060720 2017-04-25 01:04:46 57868.044987 9999998.189404619857669 2017-04-25 01:04:47 57868.045000 9999998.188428059220314 2017-04-25 01:04:49 57868.045012 9999998.189844079315662 2017-04-25 01:04:50 57868.045025 9999998.189306970685720 2017-04-25 01:04:51 57868.045038 9999998.189551109448075 2017-04-25 01:04:52 57868.045050 9999998.188818689435720 2017-04-25 01:04:53 57868.045063 9999998.189795250073075 2017-04-25 01:04:54 57868.045076 9999998.189306970685720 2017-04-25 01:04:55 57868.045089 9999998.189599940553308 2017-04-25 01:04:56 57868.045101 9999998.189355799928308 2017-04-25 01:04:57 57868.045114 9999998.189941730350256 2017-04-25 01:04:58 57868.045127 9999998.189697589725256 2017-04-25 01:05:00 57868.045140 9999998.189697589725256 2017-04-25 01:05:01 57868.045152 9999998.188330410048366 2017-04-25 01:05:02 57868.045165 9999998.190594589337707 2017-04-25 01:05:03 57868.045178 9999998.188183920457959 2017-04-25 01:05:04 57868.045190 9999998.190039390698075 2017-04-25 01:05:05 57868.045203 9999998.189160479232669 2017-04-25 01:05:06 57868.045216 9999998.189306970685720 2017-04-25 01:05:07 57868.045229 9999998.188867520540953 2017-04-25 01:05:08 57868.045242 9999998.189697589725256 2017-04-25 01:05:09 57868.045254 9999998.190234700217843 2017-04-25 01:05:11 57868.045267 9999998.190674159675837 2017-04-25 01:05:12 57868.045280 9999998.190430020913482 2017-04-25 01:05:13 57868.045292 9999998.188330410048366 2017-04-25 01:05:14 57868.045305 9999998.189404619857669 2017-04-25 01:05:15 57868.045318 9999998.188409950584173 2017-04-25 01:05:16 57868.045331 9999998.189648769795895 2017-04-25 01:05:17 57868.045343 9999998.187939779832959 2017-04-25 01:05:18 57868.045356 9999998.188818689435720 2017-04-25 01:05:19 57868.045369 9999998.189569210633636 2017-04-25 01:05:20 57868.045382 9999998.188739139586687 2017-04-25 01:05:22 57868.045394 9999998.188916340470314 2017-04-25 01:05:23 57868.045407 9999998.188965169712901 2017-04-25 01:05:24 57868.045420 9999998.188183920457959 2017-04-25 01:05:25 57868.045433 9999998.187060879543424 2017-04-25 01:05:26 57868.045445 9999998.188556430861354 2017-04-25 01:05:27 57868.045458 9999998.188037440180779 2017-04-25 01:05:28 57868.045471 9999998.188330410048366 2017-04-25 01:05:29 57868.045484 9999998.187939779832959 2017-04-25 01:05:30 57868.045497 9999998.187921660020947 2017-04-25 01:05:31 57868.045509 9999998.189209310337901 2017-04-25 01:05:33 57868.045522 9999998.188428059220314 2017-04-25 01:05:34 57868.045535 9999998.187939779832959 2017-04-25 01:05:35 57868.045547 9999998.188672199845314 2017-04-25 01:05:36 57868.045560 9999998.188428059220314 2017-04-25 01:05:37 57868.045573 9999998.189404619857669 2017-04-25 01:05:38 57868.045585 9999998.188135089352727 2017-04-25 01:05:39 57868.045598 9999998.187402669340372 2017-04-25 01:05:40 57868.045611 9999998.188916340470314 2017-04-25 01:05:41 57868.045624 9999998.188281580805779 2017-04-25 01:05:42 57868.045636 9999998.186914389953017 2017-04-25 01:05:44 57868.045649 9999998.187939779832959 2017-04-25 01:05:45 57868.045662 9999998.187402669340372 2017-04-25 01:05:46 57868.045674 9999998.187549160793424 2017-04-25 01:05:47 57868.045687 9999998.189014000818133 2017-04-25 01:05:48 57868.045700 9999998.188428059220314 2017-04-25 01:05:49 57868.045713 9999998.187793299555779 2017-04-25 01:05:50 57868.045725 9999998.188379229977727 2017-04-25 01:05:51 57868.045738 9999998.189453449100256 2017-04-25 01:05:52 57868.045751 9999998.188281580805779 2017-04-25 01:05:53 57868.045764 9999998.188916340470314 2017-04-25 01:05:55 57868.045776 9999998.187872830778360 2017-04-25 01:05:56 57868.045789 9999998.187793299555779 2017-04-25 01:05:57 57868.045802 9999998.188769860193133 2017-04-25 01:05:58 57868.045815 9999998.188818689435720 2017-04-25 01:05:59 57868.045827 9999998.189160479232669 2017-04-25 01:06:00 57868.045841 9999998.188818689435720 2017-04-25 01:06:01 57868.045854 9999998.187939779832959 2017-04-25 01:06:03 57868.045869 9999998.188428059220314 2017-04-25 01:06:04 57868.045881 9999998.188428059220314 2017-04-25 01:06:05 57868.045894 9999998.189325079321861 2017-04-25 01:06:06 57868.045907 9999998.188574550673366 2017-04-25 01:06:07 57868.045919 9999998.189404619857669 2017-04-25 01:06:08 57868.045932 9999998.189306970685720 2017-04-25 01:06:09 57868.045945 9999998.189306970685720 2017-04-25 01:06:10 57868.045957 9999998.187939779832959 2017-04-25 01:06:11 57868.045970 9999998.189209310337901 2017-04-25 01:06:12 57868.045983 9999998.189697589725256 2017-04-25 01:06:14 57868.045996 9999998.190185869112611 2017-04-25 01:06:15 57868.046008 9999998.190185869112611 2017-04-25 01:06:16 57868.046021 9999998.190430020913482 2017-04-25 01:06:17 57868.046034 9999998.190576499328017 2017-04-25 01:06:18 57868.046047 9999998.190430020913482 2017-04-25 01:06:19 57868.046060 9999998.190967120230198 2017-04-25 01:06:20 57868.046072 9999998.189288860186934 2017-04-25 01:06:21 57868.046085 9999998.190527670085430 2017-04-25 01:06:22 57868.046098 9999998.190985210239887 2017-04-25 01:06:23 57868.046111 9999998.189551109448075 2017-04-25 01:06:25 57868.046123 9999998.188800580799580 2017-04-25 01:06:26 57868.046136 9999998.189062830060720 2017-04-25 01:06:27 57868.046149 9999998.190185869112611 2017-04-25 01:06:28 57868.046162 9999998.188965169712901 2017-04-25 01:06:29 57868.046174 9999998.189404619857669 2017-04-25 01:06:30 57868.046187 9999998.189453449100256 2017-04-25 01:06:31 57868.046199 9999998.188281580805779 2017-04-25 01:06:32 57868.046212 9999998.189453449100256 2017-04-25 01:06:33 57868.046225 9999998.189355799928308 2017-04-25 01:06:34 57868.046238 9999998.188672199845314 2017-04-25 01:06:36 57868.046252 9999998.187775179743767 2017-04-25 01:06:37 57868.046265 9999998.189697589725256 2017-04-25 01:06:38 57868.046278 9999998.190576499328017 2017-04-25 01:06:39 57868.046291 9999998.189471559599042 2017-04-25 01:06:40 57868.046303 9999998.189941730350256 2017-04-25 01:06:41 57868.046316 9999998.190527670085430 2017-04-25 01:06:42 57868.046329 9999998.190088219940662 2017-04-25 01:06:43 57868.046342 9999998.189892910420895 2017-04-25 01:06:45 57868.046355 9999998.190283529460430 2017-04-25 01:06:46 57868.046367 9999998.190674159675837 2017-04-25 01:06:47 57868.046380 9999998.189795250073075 2017-04-25 01:06:48 57868.046393 9999998.190185869112611 2017-04-25 01:06:49 57868.046406 9999998.191162440925837 2017-04-25 01:06:50 57868.046418 9999998.189777150750160 2017-04-25 01:06:51 57868.046431 9999998.190576499328017 2017-04-25 01:06:52 57868.046444 9999998.190820639953017 2017-04-25 01:06:53 57868.046457 9999998.190021289512515 2017-04-25 01:06:54 57868.046469 9999998.190576499328017 2017-04-25 01:06:56 57868.046482 9999998.190918289124966 2017-04-25 01:06:57 57868.046495 9999998.191211260855198 2017-04-25 01:06:58 57868.046508 9999998.190430020913482 2017-04-25 01:06:59 57868.046520 9999998.191424660384655 2017-04-25 01:07:00 57868.046533 9999998.190918289124966 2017-04-25 01:07:01 57868.046546 9999998.190576499328017 2017-04-25 01:07:02 57868.046559 9999998.189551109448075 2017-04-25 01:07:03 57868.046571 9999998.190430020913482 2017-04-25 01:07:04 57868.046584 9999998.191308919340372 2017-04-25 01:07:05 57868.046597 9999998.190332360565662 2017-04-25 01:07:07 57868.046610 9999998.189209310337901 2017-04-25 01:07:08 57868.046622 9999998.188818689435720 2017-04-25 01:07:09 57868.046635 9999998.190674159675837 2017-04-25 01:07:10 57868.046648 9999998.190576499328017 2017-04-25 01:07:11 57868.046660 9999998.190381189808249 2017-04-25 01:07:12 57868.046673 9999998.190332360565662 2017-04-25 01:07:13 57868.046686 9999998.190137049183249 2017-04-25 01:07:14 57868.046698 9999998.190185869112611 2017-04-25 01:07:15 57868.046711 9999998.191064780578017 2017-04-25 01:07:16 57868.046724 9999998.189941730350256 2017-04-25 01:07:18 57868.046737 9999998.189227420836687 2017-04-25 01:07:19 57868.046750 9999998.189453449100256 2017-04-25 01:07:20 57868.046762 9999998.189697589725256 2017-04-25 01:07:21 57868.046775 9999998.189453449100256 2017-04-25 01:07:22 57868.046788 9999998.190088219940662 2017-04-25 01:07:23 57868.046800 9999998.189551109448075 2017-04-25 01:07:24 57868.046813 9999998.189941730350256 2017-04-25 01:07:25 57868.046826 9999998.189160479232669 2017-04-25 01:07:26 57868.046839 9999998.189551109448075 2017-04-25 01:07:27 57868.046852 9999998.189502280205488 2017-04-25 01:07:29 57868.046864 9999998.188818689435720 2017-04-25 01:07:30 57868.046877 9999998.189697589725256 2017-04-25 01:07:31 57868.046890 9999998.190527670085430 2017-04-25 01:07:32 57868.046903 9999998.190820639953017 2017-04-25 01:07:33 57868.046915 9999998.190576499328017 2017-04-25 01:07:35 57868.046940 9999998.191180529072881 2017-04-25 01:07:36 57868.046952 9999998.189795250073075 2017-04-25 01:07:37 57868.046965 9999998.189648769795895 2017-04-25 01:07:39 57868.046987 9999998.190594589337707 2017-04-25 01:07:40 57868.047000 9999998.190088219940662 2017-04-25 01:07:41 57868.047013 9999998.189941730350256 2017-04-25 01:07:43 57868.047026 9999998.188769860193133 2017-04-25 01:07:44 57868.047038 9999998.190430020913482 2017-04-25 01:07:45 57868.047051 9999998.190674159675837 2017-04-25 01:07:46 57868.047064 9999998.188037440180779 2017-04-25 01:07:47 57868.047077 9999998.189160479232669 2017-04-25 01:07:48 57868.047089 9999998.190722979605198 2017-04-25 01:07:49 57868.047102 9999998.188672199845314 2017-04-25 01:07:50 57868.047115 9999998.189044719561934 2017-04-25 01:07:51 57868.047127 9999998.190234700217843 2017-04-25 01:07:52 57868.047140 9999998.189306970685720 2017-04-25 01:07:54 57868.047153 9999998.190185869112611 2017-04-25 01:07:55 57868.047166 9999998.190088219940662 2017-04-25 01:07:56 57868.047178 9999998.189062830060720 2017-04-25 01:07:57 57868.047191 9999998.190283529460430 2017-04-25 01:07:58 57868.047204 9999998.188721029087901 2017-04-25 01:07:59 57868.047217 9999998.188574550673366 2017-04-25 01:08:00 57868.047230 9999998.189453449100256 2017-04-25 01:08:01 57868.047242 9999998.188818689435720 2017-04-25 01:08:02 57868.047255 9999998.190283529460430 2017-04-25 01:08:03 57868.047268 9999998.190039390698075 2017-04-25 01:08:05 57868.047281 9999998.189959840849042 2017-04-25 01:08:06 57868.047293 9999998.190185869112611 2017-04-25 01:08:07 57868.047306 9999998.189941730350256 2017-04-25 01:08:08 57868.047319 9999998.189306970685720 2017-04-25 01:08:09 57868.047331 9999998.189795250073075 2017-04-25 01:08:10 57868.047344 9999998.190314259380102 2017-04-25 01:08:11 57868.047357 9999998.189044719561934 2017-04-25 01:08:12 57868.047370 9999998.190741080790758 2017-04-25 01:08:13 57868.047382 9999998.190820639953017 2017-04-25 01:08:14 57868.047395 9999998.190820639953017 2017-04-25 01:08:16 57868.047408 9999998.190332360565662 2017-04-25 01:08:17 57868.047420 9999998.190674159675837 2017-04-25 01:08:18 57868.047433 9999998.191308919340372 2017-04-25 01:08:19 57868.047446 9999998.190039390698075 2017-04-25 01:08:20 57868.047459 9999998.190430020913482 2017-04-25 01:08:21 57868.047471 9999998.189697589725256 2017-04-25 01:08:22 57868.047485 9999998.190576499328017 2017-04-25 01:08:23 57868.047498 9999998.191064780578017 2017-04-25 01:08:24 57868.047511 9999998.191553059965372 2017-04-25 01:08:26 57868.047523 9999998.190820639953017 2017-04-25 01:08:27 57868.047536 9999998.190332360565662 2017-04-25 01:08:28 57868.047549 9999998.191064780578017 2017-04-25 01:08:29 57868.047562 9999998.189941730350256 2017-04-25 01:08:30 57868.047574 9999998.190185869112611 2017-04-25 01:08:31 57868.047587 9999998.190332360565662 2017-04-25 01:08:32 57868.047600 9999998.189306970685720 2017-04-25 01:08:33 57868.047613 9999998.189551109448075 2017-04-25 01:08:34 57868.047625 9999998.190967120230198 2017-04-25 01:08:35 57868.047638 9999998.189581830054522 2017-04-25 01:08:37 57868.047651 9999998.189533000811934 2017-04-25 01:08:38 57868.047664 9999998.189795250073075 2017-04-25 01:08:39 57868.047676 9999998.189306970685720 2017-04-25 01:08:40 57868.047689 9999998.189959840849042 2017-04-25 01:08:41 57868.047702 9999998.191211260855198 2017-04-25 01:08:42 57868.047715 9999998.190692249685526 2017-04-25 01:08:43 57868.047728 9999998.189551109448075 2017-04-25 01:08:44 57868.047742 9999998.190185869112611 2017-04-25 01:08:46 57868.047755 9999998.190088219940662 2017-04-25 01:08:47 57868.047767 9999998.189697589725256 2017-04-25 01:08:48 57868.047780 9999998.190088219940662 2017-04-25 01:08:49 57868.047793 9999998.190167779102921 2017-04-25 01:08:50 57868.047805 9999998.190722979605198 2017-04-25 01:08:51 57868.047818 9999998.190088219940662 2017-04-25 01:08:52 57868.047831 9999998.190088219940662 2017-04-25 01:08:53 57868.047844 9999998.189404619857669 2017-04-25 01:08:54 57868.047856 9999998.189306970685720 2017-04-25 01:08:56 57868.047872 9999998.188769860193133 2017-04-25 01:08:57 57868.047884 9999998.189453449100256 2017-04-25 01:08:58 57868.047897 9999998.190430020913482 2017-04-25 01:08:59 57868.047910 9999998.189648769795895 2017-04-25 01:09:00 57868.047923 9999998.190185869112611 2017-04-25 01:09:01 57868.047935 9999998.189844079315662 2017-04-25 01:09:02 57868.047948 9999998.189453449100256 2017-04-25 01:09:03 57868.047961 9999998.191229350864887 2017-04-25 01:09:04 57868.047973 9999998.191455410793424 2017-04-25 01:09:06 57868.047986 9999998.190185869112611 2017-04-25 01:09:07 57868.047999 9999998.191357750445604 2017-04-25 01:09:08 57868.048012 9999998.190203970298171 2017-04-25 01:09:09 57868.048024 9999998.190283529460430 2017-04-25 01:09:10 57868.048037 9999998.190039390698075 2017-04-25 01:09:11 57868.048050 9999998.190185869112611 2017-04-25 01:09:12 57868.048062 9999998.191064780578017 2017-04-25 01:09:13 57868.048075 9999998.190820639953017 2017-04-25 01:09:14 57868.048088 9999998.190283529460430 2017-04-25 01:09:15 57868.048100 9999998.192041339352727 2017-04-25 01:09:16 57868.048113 9999998.190674159675837 2017-04-25 01:09:18 57868.048126 9999998.189923629164696 2017-04-25 01:09:19 57868.048138 9999998.189551109448075 2017-04-25 01:09:20 57868.048151 9999998.188721029087901 2017-04-25 01:09:21 57868.048164 9999998.190478840842843 2017-04-25 01:09:22 57868.048177 9999998.190088219940662 2017-04-25 01:09:23 57868.048189 9999998.190430020913482 2017-04-25 01:09:24 57868.048202 9999998.189288860186934 2017-04-25 01:09:25 57868.048215 9999998.189630659297109 2017-04-25 01:09:26 57868.048228 9999998.189306970685720 2017-04-25 01:09:27 57868.048240 9999998.190820639953017 2017-04-25 01:09:29 57868.048253 9999998.189062830060720 2017-04-25 01:09:30 57868.048266 9999998.190088219940662 2017-04-25 01:09:31 57868.048283 9999998.189142370596528 2017-04-25 01:09:32 57868.048296 9999998.190185869112611 2017-04-25 01:09:33 57868.048309 9999998.189355799928308 2017-04-25 01:09:34 57868.048321 9999998.188818689435720 2017-04-25 01:09:36 57868.048334 9999998.188281580805779 2017-04-25 01:09:37 57868.048347 9999998.189014000818133 2017-04-25 01:09:38 57868.048359 9999998.189014000818133 2017-04-25 01:09:39 57868.048372 9999998.188995890319347 2017-04-25 01:09:40 57868.048385 9999998.188623370602727 2017-04-25 01:09:41 57868.048398 9999998.188721029087901 2017-04-25 01:09:42 57868.048410 9999998.190185869112611 2017-04-25 01:09:43 57868.048423 9999998.190185869112611 2017-04-25 01:09:44 57868.048436 9999998.190722979605198 2017-04-25 01:09:45 57868.048448 9999998.189160479232669 2017-04-25 01:09:47 57868.048461 9999998.188428059220314 2017-04-25 01:09:48 57868.048474 9999998.188818689435720 2017-04-25 01:09:49 57868.048487 9999998.189630659297109 2017-04-25 01:09:50 57868.048499 9999998.189062830060720 2017-04-25 01:09:51 57868.048512 9999998.189404619857669 2017-04-25 01:09:52 57868.048525 9999998.189306970685720 2017-04-25 01:09:53 57868.048537 9999998.188916340470314 2017-04-25 01:09:54 57868.048550 9999998.189599940553308 2017-04-25 01:09:55 57868.048563 9999998.190430020913482 2017-04-25 01:09:56 57868.048575 9999998.187939779832959 2017-04-25 01:09:58 57868.048588 9999998.189844079315662 2017-04-25 01:09:59 57868.048601 9999998.189599940553308 2017-04-25 01:10:00 57868.048614 9999998.189062830060720 2017-04-25 01:10:01 57868.048627 9999998.188818689435720 2017-04-25 01:10:02 57868.048639 9999998.190039390698075 2017-04-25 01:10:03 57868.048652 9999998.188525719568133 2017-04-25 01:10:04 57868.048665 9999998.188916340470314 2017-04-25 01:10:05 57868.048677 9999998.188037440180779 2017-04-25 01:10:06 57868.048690 9999998.189062830060720 2017-04-25 01:10:07 57868.048703 9999998.189941730350256 2017-04-25 01:10:09 57868.048716 9999998.188818689435720 2017-04-25 01:10:10 57868.048728 9999998.188281580805779 2017-04-25 01:10:11 57868.048741 9999998.189160479232669 2017-04-25 01:10:12 57868.048754 9999998.189258139580488 2017-04-25 01:10:13 57868.048767 9999998.188672199845314 2017-04-25 01:10:14 57868.048779 9999998.189795250073075 2017-04-25 01:10:15 57868.048792 9999998.189471559599042 2017-04-25 01:10:16 57868.048805 9999998.189453449100256 2017-04-25 01:10:17 57868.048818 9999998.188525719568133 2017-04-25 01:10:18 57868.048830 9999998.189288860186934 2017-04-25 01:10:20 57868.048843 9999998.189551109448075 2017-04-25 01:10:21 57868.048856 9999998.189062830060720 2017-04-25 01:10:22 57868.048868 9999998.188672199845314 2017-04-25 01:10:23 57868.048881 9999998.187793299555779 2017-04-25 01:10:24 57868.048894 9999998.189551109448075 2017-04-25 01:10:25 57868.048907 9999998.189941730350256 2017-04-25 01:10:26 57868.048919 9999998.189227420836687 2017-04-25 01:10:27 57868.048932 9999998.189014000818133 2017-04-25 01:10:28 57868.048945 9999998.189844079315662 2017-04-25 01:10:29 57868.048958 9999998.189306970685720 2017-04-25 01:10:31 57868.048970 9999998.189648769795895 2017-04-25 01:10:32 57868.048983 9999998.189386520534754 2017-04-25 01:10:33 57868.048996 9999998.189453449100256 2017-04-25 01:10:34 57868.049009 9999998.189941730350256 2017-04-25 01:10:35 57868.049021 9999998.191943690180779 2017-04-25 01:10:36 57868.049034 9999998.190576499328017 2017-04-25 01:10:37 57868.049046 9999998.190332360565662 2017-04-25 01:10:38 57868.049059 9999998.190332360565662 2017-04-25 01:10:39 57868.049072 9999998.188818689435720 2017-04-25 01:10:40 57868.049085 9999998.189648769795895 2017-04-25 01:10:42 57868.049098 9999998.190185869112611 2017-04-25 01:10:43 57868.049110 9999998.188769860193133 2017-04-25 01:10:44 57868.049123 9999998.190674159675837 2017-04-25 01:10:45 57868.049136 9999998.189648769795895 2017-04-25 01:10:46 57868.049149 9999998.190820639953017 2017-04-25 01:10:47 57868.049161 9999998.190185869112611 2017-04-25 01:10:48 57868.049174 9999998.189453449100256 2017-04-25 01:10:49 57868.049187 9999998.189697589725256 2017-04-25 01:10:50 57868.049200 9999998.188672199845314 2017-04-25 01:10:51 57868.049212 9999998.189697589725256 2017-04-25 01:10:53 57868.049225 9999998.188769860193133 2017-04-25 01:10:54 57868.049238 9999998.189209310337901 2017-04-25 01:10:55 57868.049251 9999998.190137049183249 2017-04-25 01:10:56 57868.049263 9999998.190039390698075 2017-04-25 01:10:57 57868.049276 9999998.190137049183249 2017-04-25 01:10:58 57868.049289 9999998.191162440925837 2017-04-25 01:10:59 57868.049302 9999998.190674159675837 2017-04-25 01:11:00 57868.049314 9999998.190185869112611 2017-04-25 01:11:01 57868.049327 9999998.189551109448075 2017-04-25 01:11:02 57868.049340 9999998.190820639953017 2017-04-25 01:11:04 57868.049353 9999998.189795250073075 2017-04-25 01:11:05 57868.049365 9999998.190478840842843 2017-04-25 01:11:06 57868.049378 9999998.192090170457959 2017-04-25 01:11:07 57868.049391 9999998.190088219940662 2017-04-25 01:11:08 57868.049403 9999998.190820639953017 2017-04-25 01:11:09 57868.049416 9999998.189777150750160 2017-04-25 01:11:10 57868.049429 9999998.188654089346528 2017-04-25 01:11:11 57868.049442 9999998.190088219940662 2017-04-25 01:11:12 57868.049454 9999998.190185869112611 2017-04-25 01:11:13 57868.049467 9999998.189355799928308 2017-04-25 01:11:15 57868.049480 9999998.188428059220314 2017-04-25 01:11:16 57868.049493 9999998.189404619857669 2017-04-25 01:11:17 57868.049505 9999998.189422730356455 2017-04-25 01:11:18 57868.049518 9999998.189453449100256 2017-04-25 01:11:19 57868.049531 9999998.190332360565662 2017-04-25 01:11:20 57868.049544 9999998.189306970685720 2017-04-25 01:11:21 57868.049556 9999998.188574550673366 2017-04-25 01:11:22 57868.049569 9999998.188654089346528 2017-04-25 01:11:23 57868.049582 9999998.188916340470314 2017-04-25 01:11:24 57868.049594 9999998.189923629164696 2017-04-25 01:11:26 57868.049607 9999998.190039390698075 2017-04-25 01:11:27 57868.049620 9999998.190185869112611 2017-04-25 01:11:28 57868.049633 9999998.189941730350256 2017-04-25 01:11:29 57868.049646 9999998.190185869112611 2017-04-25 01:11:30 57868.049658 9999998.188916340470314 2017-04-25 01:11:31 57868.049671 9999998.188965169712901 2017-04-25 01:11:32 57868.049684 9999998.189551109448075 2017-04-25 01:11:33 57868.049696 9999998.189941730350256 2017-04-25 01:11:35 57868.049712 9999998.191406579688191 2017-04-25 01:11:36 57868.049725 9999998.189062830060720 2017-04-25 01:11:37 57868.049737 9999998.189288860186934 2017-04-25 01:11:38 57868.049750 9999998.189435349777341 2017-04-25 01:11:39 57868.049763 9999998.188818689435720 2017-04-25 01:11:40 57868.049776 9999998.190185869112611 2017-04-25 01:11:41 57868.049788 9999998.189941730350256 2017-04-25 01:11:42 57868.049801 9999998.190527670085430 2017-04-25 01:11:43 57868.049814 9999998.189941730350256 2017-04-25 01:11:45 57868.049827 9999998.189404619857669 2017-04-25 01:11:46 57868.049839 9999998.189160479232669 2017-04-25 01:11:47 57868.049852 9999998.189062830060720 2017-04-25 01:11:48 57868.049867 9999998.188916340470314 2017-04-25 01:11:49 57868.049880 9999998.189941730350256 2017-04-25 01:11:50 57868.049893 9999998.189795250073075 2017-04-25 01:11:51 57868.049905 9999998.190088219940662 2017-04-25 01:11:52 57868.049918 9999998.190185869112611 2017-04-25 01:11:54 57868.049931 9999998.191064780578017 2017-04-25 01:11:55 57868.049944 9999998.190088219940662 2017-04-25 01:11:56 57868.049957 9999998.189044719561934 2017-04-25 01:11:57 57868.049969 9999998.190088219940662 2017-04-25 01:11:58 57868.049982 9999998.189435349777341 2017-04-25 01:11:59 57868.049995 9999998.190918289124966 2017-04-25 01:12:00 57868.050007 9999998.190802549943328 2017-04-25 01:12:01 57868.050020 9999998.188654089346528 2017-04-25 01:12:02 57868.050033 9999998.189679490402341 2017-04-25 01:12:03 57868.050046 9999998.190252799540758 2017-04-25 01:12:05 57868.050058 9999998.190478840842843 2017-04-25 01:12:06 57868.050071 9999998.189648769795895 2017-04-25 01:12:07 57868.050084 9999998.190692249685526 2017-04-25 01:12:08 57868.050097 9999998.190576499328017 2017-04-25 01:12:09 57868.050110 9999998.189990559592843 2017-04-25 01:12:10 57868.050122 9999998.190167779102921 2017-04-25 01:12:11 57868.050137 9999998.190283529460430 2017-04-25 01:12:12 57868.050150 9999998.190185869112611 2017-04-25 01:12:14 57868.050163 9999998.190558409318328 2017-04-25 01:12:15 57868.050175 9999998.190332360565662 2017-04-25 01:12:16 57868.050188 9999998.189795250073075 2017-04-25 01:12:17 57868.050201 9999998.189941730350256 2017-04-25 01:12:18 57868.050213 9999998.189666869118810 2017-04-25 01:12:19 57868.050226 9999998.191455410793424 2017-04-25 01:12:20 57868.050239 9999998.189453449100256 2017-04-25 01:12:21 57868.050252 9999998.189697589725256 2017-04-25 01:12:22 57868.050264 9999998.188965169712901 2017-04-25 01:12:23 57868.050277 9999998.189288860186934 2017-04-25 01:12:25 57868.050290 9999998.190088219940662 2017-04-25 01:12:26 57868.050303 9999998.190185869112611 2017-04-25 01:12:27 57868.050316 9999998.191064780578017 2017-04-25 01:12:28 57868.050328 9999998.190918289124966 2017-04-25 01:12:29 57868.050341 9999998.190674159675837 2017-04-25 01:12:30 57868.050354 9999998.190088219940662 2017-04-25 01:12:31 57868.050366 9999998.191162440925837 2017-04-25 01:12:32 57868.050379 9999998.190332360565662 2017-04-25 01:12:33 57868.050392 9999998.189551109448075 2017-04-25 01:12:34 57868.050404 9999998.189355799928308 2017-04-25 01:12:36 57868.050417 9999998.189941730350256 2017-04-25 01:12:37 57868.050430 9999998.190430020913482 2017-04-25 01:12:38 57868.050443 9999998.190674159675837 2017-04-25 01:12:39 57868.050455 9999998.190118949860334 2017-04-25 01:12:40 57868.050468 9999998.189941730350256 2017-04-25 01:12:41 57868.050481 9999998.190039390698075 2017-04-25 01:12:42 57868.050494 9999998.190411919727921 2017-04-25 01:12:43 57868.050506 9999998.190576499328017 2017-04-25 01:12:44 57868.050519 9999998.190332360565662 2017-04-25 01:12:45 57868.050532 9999998.189795250073075 2017-04-25 01:12:47 57868.050545 9999998.189599940553308 2017-04-25 01:12:48 57868.050557 9999998.189306970685720 2017-04-25 01:12:49 57868.050570 9999998.189648769795895 2017-04-25 01:12:50 57868.050583 9999998.190283529460430 2017-04-25 01:12:51 57868.050596 9999998.189453449100256 2017-04-25 01:12:52 57868.050608 9999998.189044719561934 2017-04-25 01:12:53 57868.050621 9999998.189599940553308 2017-04-25 01:12:54 57868.050634 9999998.190332360565662 2017-04-25 01:12:55 57868.050647 9999998.190283529460430 2017-04-25 01:12:56 57868.050659 9999998.189209310337901 2017-04-25 01:12:58 57868.050672 9999998.189697589725256 2017-04-25 01:12:59 57868.050685 9999998.188818689435720 2017-04-25 01:13:00 57868.050698 9999998.189209310337901 2017-04-25 01:13:01 57868.050710 9999998.189941730350256 2017-04-25 01:13:02 57868.050723 9999998.189697589725256 2017-04-25 01:13:03 57868.050736 9999998.190674159675837 2017-04-25 01:13:04 57868.050748 9999998.190332360565662 2017-04-25 01:13:05 57868.050761 9999998.190674159675837 2017-04-25 01:13:06 57868.050774 9999998.189941730350256 2017-04-25 01:13:07 57868.050787 9999998.190527670085430 2017-04-25 01:13:09 57868.050799 9999998.189679490402341 2017-04-25 01:13:10 57868.050812 9999998.190527670085430 2017-04-25 01:13:11 57868.050825 9999998.190088219940662 2017-04-25 01:13:12 57868.050838 9999998.190332360565662 2017-04-25 01:13:13 57868.050851 9999998.190674159675837 2017-04-25 01:13:14 57868.050863 9999998.189014000818133 2017-04-25 01:13:15 57868.050876 9999998.189941730350256 2017-04-25 01:13:16 57868.050889 9999998.188721029087901 2017-04-25 01:13:17 57868.050901 9999998.188818689435720 2017-04-25 01:13:18 57868.050914 9999998.189941730350256 2017-04-25 01:13:20 57868.050927 9999998.190674159675837 2017-04-25 01:13:21 57868.050940 9999998.190674159675837 2017-04-25 01:13:22 57868.050952 9999998.190088219940662 2017-04-25 01:13:23 57868.050965 9999998.191260090097785 2017-04-25 01:13:24 57868.050978 9999998.191797200590372 2017-04-25 01:13:25 57868.050991 9999998.191553059965372 2017-04-25 01:13:26 57868.051003 9999998.191064780578017 2017-04-25 01:13:27 57868.051016 9999998.191211260855198 2017-04-25 01:13:28 57868.051029 9999998.191375829279423 2017-04-25 01:13:29 57868.051041 9999998.190674159675837 2017-04-25 01:13:31 57868.051054 9999998.190820639953017 2017-04-25 01:13:32 57868.051067 9999998.190430020913482 2017-04-25 01:13:33 57868.051080 9999998.190283529460430 2017-04-25 01:13:34 57868.051092 9999998.190381189808249 2017-04-25 01:13:35 57868.051105 9999998.190722979605198 2017-04-25 01:13:36 57868.051118 9999998.191553059965372 2017-04-25 01:13:37 57868.051131 9999998.192334309220314 2017-04-25 01:13:38 57868.051143 9999998.191601889207959 2017-04-25 01:13:39 57868.051156 9999998.191455410793424 2017-04-25 01:13:40 57868.051169 9999998.190674159675837 2017-04-25 01:13:42 57868.051182 9999998.191064780578017 2017-04-25 01:13:43 57868.051194 9999998.191211260855198 2017-04-25 01:13:44 57868.051207 9999998.190558409318328 2017-04-25 01:13:45 57868.051220 9999998.190820639953017 2017-04-25 01:13:46 57868.051232 9999998.191064780578017 2017-04-25 01:13:47 57868.051245 9999998.190820639953017 2017-04-25 01:13:48 57868.051258 9999998.190576499328017 2017-04-25 01:13:49 57868.051271 9999998.191992510110140 2017-04-25 01:13:50 57868.051283 9999998.190576499328017 2017-04-25 01:13:51 57868.051296 9999998.190576499328017 2017-04-25 01:13:53 57868.051309 9999998.191699549555779 2017-04-25 01:13:54 57868.051322 9999998.190674159675837 2017-04-25 01:13:55 57868.051334 9999998.190478840842843 2017-04-25 01:13:56 57868.051347 9999998.191797200590372 2017-04-25 01:13:57 57868.051360 9999998.192090170457959 2017-04-25 01:13:58 57868.051372 9999998.190185869112611 2017-04-25 01:13:59 57868.051385 9999998.190088219940662 2017-04-25 01:14:00 57868.051398 9999998.190332360565662 2017-04-25 01:14:01 57868.051411 9999998.190576499328017 2017-04-25 01:14:02 57868.051423 9999998.190070120617747 2017-04-25 01:14:04 57868.051436 9999998.191064780578017 2017-04-25 01:14:05 57868.051449 9999998.190558409318328 2017-04-25 01:14:06 57868.051462 9999998.190430020913482 2017-04-25 01:14:07 57868.051474 9999998.189630659297109 2017-04-25 01:14:08 57868.051487 9999998.191699549555779 2017-04-25 01:14:09 57868.051500 9999998.192578449845314 2017-04-25 01:14:10 57868.051513 9999998.192090170457959 2017-04-25 01:14:11 57868.051525 9999998.193328939378262 2017-04-25 01:14:12 57868.051538 9999998.193799149245024 2017-04-25 01:14:13 57868.051551 9999998.192822590470314 2017-04-25 01:14:15 57868.051566 9999998.192041339352727 2017-04-25 01:14:16 57868.051579 9999998.191308919340372 2017-04-25 01:14:17 57868.051591 9999998.191846029832959 2017-04-25 01:14:18 57868.051604 9999998.191455410793424 2017-04-25 01:14:19 57868.051617 9999998.191717630252242 2017-04-25 01:14:20 57868.051630 9999998.191864110529423 2017-04-25 01:14:21 57868.051643 9999998.190576499328017 2017-04-25 01:14:23 57868.051655 9999998.190088219940662 2017-04-25 01:14:24 57868.051668 9999998.190332360565662 2017-04-25 01:14:25 57868.051681 9999998.190576499328017 2017-04-25 01:14:26 57868.051694 9999998.190967120230198 2017-04-25 01:14:27 57868.051706 9999998.190820639953017 2017-04-25 01:14:28 57868.051719 9999998.190918289124966 2017-04-25 01:14:29 57868.051732 9999998.191553059965372 2017-04-25 01:14:30 57868.051745 9999998.190967120230198 2017-04-25 01:14:31 57868.051757 9999998.191113609820604 2017-04-25 01:14:32 57868.051770 9999998.190674159675837 2017-04-25 01:14:34 57868.051783 9999998.189941730350256 2017-04-25 01:14:35 57868.051796 9999998.189435349777341 2017-04-25 01:14:36 57868.051808 9999998.189795250073075 2017-04-25 01:14:37 57868.051821 9999998.189923629164696 2017-04-25 01:14:38 57868.051836 9999998.190967120230198 2017-04-25 01:14:39 57868.051849 9999998.190332360565662 2017-04-25 01:14:40 57868.051862 9999998.190039390698075 2017-04-25 01:14:42 57868.051877 9999998.189941730350256 2017-04-25 01:14:43 57868.051889 9999998.191211260855198 2017-04-25 01:14:44 57868.051902 9999998.190350450575352 2017-04-25 01:14:45 57868.051915 9999998.189551109448075 2017-04-25 01:14:46 57868.051928 9999998.189941730350256 2017-04-25 01:14:47 57868.051941 9999998.188654089346528 2017-04-25 01:14:48 57868.051953 9999998.188672199845314 2017-04-25 01:14:49 57868.051966 9999998.189697589725256 2017-04-25 01:14:50 57868.051979 9999998.190722979605198 2017-04-25 01:14:52 57868.051992 9999998.189648769795895 2017-04-25 01:14:53 57868.052004 9999998.189453449100256 2017-04-25 01:14:54 57868.052017 9999998.190039390698075 2017-04-25 01:14:55 57868.052030 9999998.190283529460430 2017-04-25 01:14:56 57868.052043 9999998.190674159675837 2017-04-25 01:14:57 57868.052055 9999998.190802549943328 2017-04-25 01:14:58 57868.052068 9999998.190088219940662 2017-04-25 01:14:59 57868.052081 9999998.190430020913482 2017-04-25 01:15:00 57868.052094 9999998.190185869112611 2017-04-25 01:15:02 57868.052107 9999998.190576499328017 2017-04-25 01:15:03 57868.052119 9999998.190430020913482 2017-04-25 01:15:04 57868.052132 9999998.189288860186934 2017-04-25 01:15:05 57868.052145 9999998.191211260855198 2017-04-25 01:15:06 57868.052157 9999998.189648769795895 2017-04-25 01:15:07 57868.052170 9999998.189795250073075 2017-04-25 01:15:08 57868.052183 9999998.189581830054522 2017-04-25 01:15:09 57868.052195 9999998.189404619857669 2017-04-25 01:15:10 57868.052209 9999998.190039390698075 2017-04-25 01:15:11 57868.052221 9999998.191211260855198 2017-04-25 01:15:13 57868.052234 9999998.191406579688191 2017-04-25 01:15:14 57868.052247 9999998.190820639953017 2017-04-25 01:15:15 57868.052259 9999998.190820639953017 2017-04-25 01:15:16 57868.052275 9999998.191308919340372 2017-04-25 01:15:17 57868.052287 9999998.191455410793424 2017-04-25 01:15:18 57868.052300 9999998.190918289124966 2017-04-25 01:15:19 57868.052313 9999998.191193180158734 2017-04-25 01:15:20 57868.052326 9999998.190704889595509 2017-04-25 01:15:22 57868.052338 9999998.191455410793424 2017-04-25 01:15:23 57868.052351 9999998.191064780578017 2017-04-25 01:15:24 57868.052364 9999998.191553059965372 2017-04-25 01:15:25 57868.052377 9999998.191308919340372 2017-04-25 01:15:26 57868.052389 9999998.191308919340372 2017-04-25 01:15:27 57868.052402 9999998.190838729962707 2017-04-25 01:15:28 57868.052415 9999998.191211260855198 2017-04-25 01:15:29 57868.052429 9999998.190576499328017 2017-04-25 01:15:30 57868.052441 9999998.191455410793424 2017-04-25 01:15:32 57868.052454 9999998.190430020913482 2017-04-25 01:15:33 57868.052467 9999998.191455410793424 2017-04-25 01:15:34 57868.052480 9999998.191846029832959 2017-04-25 01:15:35 57868.052492 9999998.191797200590372 2017-04-25 01:15:36 57868.052505 9999998.191455410793424 2017-04-25 01:15:37 57868.052518 9999998.192334309220314 2017-04-25 01:15:38 57868.052530 9999998.191846029832959 2017-04-25 01:15:39 57868.052543 9999998.190185869112611 2017-04-25 01:15:40 57868.052556 9999998.190820639953017 2017-04-25 01:15:41 57868.052569 9999998.191211260855198 2017-04-25 01:15:43 57868.052581 9999998.192254729568958 2017-04-25 01:15:44 57868.052594 9999998.190967120230198 2017-04-25 01:15:45 57868.052607 9999998.189422730356455 2017-04-25 01:15:46 57868.052620 9999998.189941730350256 2017-04-25 01:15:47 57868.052633 9999998.191064780578017 2017-04-25 01:15:48 57868.052645 9999998.191553059965372 2017-04-25 01:15:49 57868.052658 9999998.190478840842843 2017-04-25 01:15:50 57868.052671 9999998.191308919340372 2017-04-25 01:15:51 57868.052683 9999998.191211260855198 2017-04-25 01:15:52 57868.052696 9999998.190722979605198 2017-04-25 01:15:54 57868.052709 9999998.190802549943328 2017-04-25 01:15:55 57868.052722 9999998.190820639953017 2017-04-25 01:15:56 57868.052734 9999998.191064780578017 2017-04-25 01:15:57 57868.052747 9999998.189795250073075 2017-04-25 01:15:58 57868.052760 9999998.189453449100256 2017-04-25 01:15:59 57868.052773 9999998.190753720700741 2017-04-25 01:16:00 57868.052785 9999998.191455410793424 2017-04-25 01:16:01 57868.052798 9999998.192108249291778 2017-04-25 01:16:02 57868.052811 9999998.191455410793424 2017-04-25 01:16:03 57868.052824 9999998.190802549943328 2017-04-25 01:16:05 57868.052836 9999998.191553059965372 2017-04-25 01:16:06 57868.052849 9999998.191211260855198 2017-04-25 01:16:07 57868.052862 9999998.191211260855198 2017-04-25 01:16:08 57868.052875 9999998.190967120230198 2017-04-25 01:16:09 57868.052887 9999998.189941730350256 2017-04-25 01:16:10 57868.052900 9999998.190918289124966 2017-04-25 01:16:11 57868.052912 9999998.190185869112611 2017-04-25 01:16:12 57868.052925 9999998.190314259380102 2017-04-25 01:16:13 57868.052938 9999998.190088219940662 2017-04-25 01:16:14 57868.052951 9999998.191064780578017 2017-04-25 01:16:16 57868.052963 9999998.189404619857669 2017-04-25 01:16:17 57868.052976 9999998.189941730350256 2017-04-25 01:16:18 57868.052989 9999998.189795250073075 2017-04-25 01:16:19 57868.053001 9999998.189453449100256 2017-04-25 01:16:20 57868.053014 9999998.189844079315662 2017-04-25 01:16:21 57868.053027 9999998.188769860193133 2017-04-25 01:16:22 57868.053040 9999998.189209310337901 2017-04-25 01:16:23 57868.053052 9999998.188428059220314 2017-04-25 01:16:24 57868.053065 9999998.189959840849042 2017-04-25 01:16:25 57868.053078 9999998.190430020913482 2017-04-25 01:16:27 57868.053090 9999998.190381189808249 2017-04-25 01:16:28 57868.053103 9999998.190967120230198 2017-04-25 01:16:29 57868.053116 9999998.189795250073075 2017-04-25 01:16:30 57868.053129 9999998.190332360565662 2017-04-25 01:16:31 57868.053141 9999998.189453449100256 2017-04-25 01:16:32 57868.053154 9999998.190185869112611 2017-04-25 01:16:33 57868.053167 9999998.190558409318328 2017-04-25 01:16:34 57868.053180 9999998.189191199839115 2017-04-25 01:16:35 57868.053192 9999998.190527670085430 2017-04-25 01:16:36 57868.053205 9999998.190283529460430 2017-04-25 01:16:38 57868.053218 9999998.189959840849042 2017-04-25 01:16:39 57868.053231 9999998.189533000811934 2017-04-25 01:16:40 57868.053243 9999998.189941730350256 2017-04-25 01:16:41 57868.053256 9999998.190283529460430 2017-04-25 01:16:42 57868.053269 9999998.190430020913482 2017-04-25 01:16:43 57868.053282 9999998.189795250073075 2017-04-25 01:16:44 57868.053294 9999998.189648769795895 2017-04-25 01:16:45 57868.053307 9999998.189599940553308 2017-04-25 01:16:46 57868.053320 9999998.190576499328017 2017-04-25 01:16:47 57868.053332 9999998.190576499328017 2017-04-25 01:16:49 57868.053345 9999998.188702920451760 2017-04-25 01:16:50 57868.053358 9999998.190283529460430 2017-04-25 01:16:51 57868.053371 9999998.190332360565662 2017-04-25 01:16:52 57868.053385 9999998.188428059220314 2017-04-25 01:16:54 57868.053403 9999998.191144350916147 2017-04-25 01:16:55 57868.053415 9999998.189648769795895 2017-04-25 01:16:56 57868.053428 9999998.190674159675837 2017-04-25 01:16:57 57868.053441 9999998.190185869112611 2017-04-25 01:16:58 57868.053454 9999998.189551109448075 2017-04-25 01:16:59 57868.053466 9999998.190332360565662 2017-04-25 01:17:00 57868.053479 9999998.190430020913482 2017-04-25 01:17:01 57868.053492 9999998.190448110923171 2017-04-25 01:17:02 57868.053505 9999998.189795250073075 2017-04-25 01:17:03 57868.053518 9999998.190430020913482 2017-04-25 01:17:05 57868.053530 9999998.189941730350256 2017-04-25 01:17:06 57868.053543 9999998.190167779102921 2017-04-25 01:17:07 57868.053556 9999998.190820639953017 2017-04-25 01:17:08 57868.053568 9999998.192187830805779 2017-04-25 01:17:09 57868.053581 9999998.191046690568328 2017-04-25 01:17:10 57868.053594 9999998.192334309220314 2017-04-25 01:17:11 57868.053606 9999998.190558409318328 2017-04-25 01:17:12 57868.053619 9999998.191064780578017 2017-04-25 01:17:13 57868.053632 9999998.190918289124966 2017-04-25 01:17:14 57868.053644 9999998.190576499328017 2017-04-25 01:17:15 57868.053657 9999998.190332360565662 2017-04-25 01:17:17 57868.053670 9999998.192090170457959 2017-04-25 01:17:18 57868.053682 9999998.190527670085430 2017-04-25 01:17:19 57868.053695 9999998.190185869112611 2017-04-25 01:17:20 57868.053708 9999998.190283529460430 2017-04-25 01:17:21 57868.053721 9999998.191162440925837 2017-04-25 01:17:22 57868.053733 9999998.191046690568328 2017-04-25 01:17:23 57868.053746 9999998.190674159675837 2017-04-25 01:17:24 57868.053759 9999998.190430020913482 2017-04-25 01:17:25 57868.053772 9999998.190771810710430 2017-04-25 01:17:26 57868.053784 9999998.190692249685526 2017-04-25 01:17:28 57868.053797 9999998.192627279087901 2017-04-25 01:17:29 57868.053810 9999998.190332360565662 2017-04-25 01:17:30 57868.053822 9999998.191211260855198 2017-04-25 01:17:31 57868.053835 9999998.191308919340372 2017-04-25 01:17:32 57868.053848 9999998.192090170457959 2017-04-25 01:17:33 57868.053861 9999998.190918289124966 2017-04-25 01:17:34 57868.053873 9999998.190283529460430 2017-04-25 01:17:35 57868.053886 9999998.191064780578017 2017-04-25 01:17:36 57868.053899 9999998.191064780578017 2017-04-25 01:17:37 57868.053911 9999998.191064780578017 2017-04-25 01:17:39 57868.053924 9999998.190558409318328 2017-04-25 01:17:40 57868.053937 9999998.191064780578017 2017-04-25 01:17:41 57868.053950 9999998.191748369485140 2017-04-25 01:17:42 57868.053962 9999998.191357750445604 2017-04-25 01:17:43 57868.053975 9999998.192969080060720 2017-04-25 01:17:44 57868.053988 9999998.192578449845314 2017-04-25 01:17:45 57868.054003 9999998.191650720313191 2017-04-25 01:17:46 57868.054016 9999998.190820639953017 2017-04-25 01:17:48 57868.054029 9999998.191827949136496 2017-04-25 01:17:49 57868.054041 9999998.191455410793424 2017-04-25 01:17:50 57868.054054 9999998.191553059965372 2017-04-25 01:17:51 57868.054067 9999998.191113609820604 2017-04-25 01:17:52 57868.054079 9999998.191961770877242 2017-04-25 01:17:53 57868.054092 9999998.191308919340372 2017-04-25 01:17:54 57868.054105 9999998.191455410793424 2017-04-25 01:17:55 57868.054118 9999998.192578449845314 2017-04-25 01:17:56 57868.054130 9999998.192334309220314 2017-04-25 01:17:57 57868.054143 9999998.191601889207959 2017-04-25 01:17:59 57868.054156 9999998.192254729568958 2017-04-25 01:18:00 57868.054169 9999998.192334309220314 2017-04-25 01:18:01 57868.054182 9999998.191601889207959 2017-04-25 01:18:02 57868.054194 9999998.192334309220314 2017-04-25 01:18:03 57868.054207 9999998.191601889207959 2017-04-25 01:18:04 57868.054220 9999998.191699549555779 2017-04-25 01:18:05 57868.054232 9999998.190967120230198 2017-04-25 01:18:06 57868.054245 9999998.191846029832959 2017-04-25 01:18:07 57868.054258 9999998.192090170457959 2017-04-25 01:18:08 57868.054270 9999998.190820639953017 2017-04-25 01:18:10 57868.054283 9999998.191815279424191 2017-04-25 01:18:11 57868.054296 9999998.190722979605198 2017-04-25 01:18:12 57868.054308 9999998.192041339352727 2017-04-25 01:18:13 57868.054321 9999998.189923629164696 2017-04-25 01:18:14 57868.054334 9999998.191162440925837 2017-04-25 01:18:15 57868.054347 9999998.189777150750160 2017-04-25 01:18:16 57868.054360 9999998.190674159675837 2017-04-25 01:18:17 57868.054372 9999998.190576499328017 2017-04-25 01:18:18 57868.054385 9999998.190430020913482 2017-04-25 01:18:19 57868.054398 9999998.189484180882573 2017-04-25 01:18:21 57868.054410 9999998.190332360565662 2017-04-25 01:18:22 57868.054423 9999998.189160479232669 2017-04-25 01:18:23 57868.054436 9999998.189227420836687 2017-04-25 01:18:24 57868.054449 9999998.189777150750160 2017-04-25 01:18:25 57868.054461 9999998.190674159675837 2017-04-25 01:18:26 57868.054474 9999998.189923629164696 2017-04-25 01:18:27 57868.054487 9999998.190283529460430 2017-04-25 01:18:28 57868.054499 9999998.190722979605198 2017-04-25 01:18:29 57868.054512 9999998.191308919340372 2017-04-25 01:18:30 57868.054525 9999998.190137049183249 2017-04-25 01:18:32 57868.054538 9999998.190722979605198 2017-04-25 01:18:33 57868.054550 9999998.190918289124966 2017-04-25 01:18:34 57868.054563 9999998.189453449100256 2017-04-25 01:18:35 57868.054576 9999998.190039390698075 2017-04-25 01:18:36 57868.054589 9999998.190820639953017 2017-04-25 01:18:37 57868.054601 9999998.190185869112611 2017-04-25 01:18:38 57868.054614 9999998.190283529460430 2017-04-25 01:18:39 57868.054627 9999998.190039390698075 2017-04-25 01:18:40 57868.054639 9999998.189551109448075 2017-04-25 01:18:41 57868.054652 9999998.190478840842843 2017-04-25 01:18:43 57868.054665 9999998.192108249291778 2017-04-25 01:18:44 57868.054678 9999998.191290829330683 2017-04-25 01:18:45 57868.054690 9999998.191290829330683 2017-04-25 01:18:46 57868.054703 9999998.190021289512515 2017-04-25 01:18:47 57868.054716 9999998.191308919340372 2017-04-25 01:18:48 57868.054729 9999998.189844079315662 2017-04-25 01:18:49 57868.054741 9999998.190185869112611 2017-04-25 01:18:50 57868.054754 9999998.190576499328017 2017-04-25 01:18:51 57868.054767 9999998.190363090485334 2017-04-25 01:18:52 57868.054779 9999998.189679490402341 2017-04-25 01:18:54 57868.054792 9999998.189795250073075 2017-04-25 01:18:55 57868.054805 9999998.190283529460430 2017-04-25 01:18:56 57868.054818 9999998.190820639953017 2017-04-25 01:18:57 57868.054830 9999998.189288860186934 2017-04-25 01:18:58 57868.054843 9999998.189325079321861 2017-04-25 01:18:59 57868.054856 9999998.189941730350256 2017-04-25 01:19:00 57868.054869 9999998.189923629164696 2017-04-25 01:19:01 57868.054881 9999998.189453449100256 2017-04-25 01:19:02 57868.054894 9999998.188574550673366 2017-04-25 01:19:03 57868.054907 9999998.189795250073075 2017-04-25 01:19:05 57868.054920 9999998.188916340470314 2017-04-25 01:19:06 57868.054932 9999998.189306970685720 2017-04-25 01:19:07 57868.054945 9999998.189795250073075 2017-04-25 01:19:08 57868.054958 9999998.189795250073075 2017-04-25 01:19:09 57868.054971 9999998.189844079315662 2017-04-25 01:19:10 57868.054983 9999998.189648769795895 2017-04-25 01:19:11 57868.054996 9999998.190088219940662 2017-04-25 01:19:12 57868.055009 9999998.191455410793424 2017-04-25 01:19:13 57868.055022 9999998.190430020913482 2017-04-25 01:19:14 57868.055034 9999998.190820639953017 2017-04-25 01:19:16 57868.055047 9999998.190185869112611 2017-04-25 01:19:17 57868.055060 9999998.189697589725256 2017-04-25 01:19:18 57868.055073 9999998.190656060352921 2017-04-25 01:19:19 57868.055085 9999998.189795250073075 2017-04-25 01:19:20 57868.055098 9999998.190332360565662 2017-04-25 01:19:21 57868.055111 9999998.190771810710430 2017-04-25 01:19:22 57868.055124 9999998.190185869112611 2017-04-25 01:19:23 57868.055136 9999998.190820639953017 2017-04-25 01:19:24 57868.055149 9999998.190283529460430 2017-04-25 01:19:25 57868.055162 9999998.190185869112611 2017-04-25 01:19:27 57868.055174 9999998.190185869112611 2017-04-25 01:19:28 57868.055187 9999998.190350450575352 2017-04-25 01:19:29 57868.055200 9999998.189941730350256 2017-04-25 01:19:30 57868.055213 9999998.191357750445604 2017-04-25 01:19:31 57868.055226 9999998.190820639953017 2017-04-25 01:19:32 57868.055238 9999998.190558409318328 2017-04-25 01:19:33 57868.055251 9999998.189795250073075 2017-04-25 01:19:34 57868.055264 9999998.191406579688191 2017-04-25 01:19:35 57868.055276 9999998.191455410793424 2017-04-25 01:19:36 57868.055289 9999998.190704889595509 2017-04-25 01:19:38 57868.055302 9999998.191308919340372 2017-04-25 01:19:39 57868.055315 9999998.190820639953017 2017-04-25 01:19:40 57868.055328 9999998.190527670085430 2017-04-25 01:19:41 57868.055340 9999998.189941730350256 2017-04-25 01:19:42 57868.055353 9999998.190527670085430 2017-04-25 01:19:43 57868.055366 9999998.191455410793424 2017-04-25 01:19:44 57868.055379 9999998.191162440925837 2017-04-25 01:19:45 57868.055392 9999998.192334309220314 2017-04-25 01:19:46 57868.055405 9999998.190527670085430 2017-04-25 01:19:48 57868.055417 9999998.191082870587707 2017-04-25 01:19:49 57868.055430 9999998.190820639953017 2017-04-25 01:19:50 57868.055443 9999998.189795250073075 2017-04-25 01:19:51 57868.055455 9999998.189941730350256 2017-04-25 01:19:52 57868.055468 9999998.189404619857669 2017-04-25 01:19:53 57868.055481 9999998.191619969904423 2017-04-25 01:19:54 57868.055494 9999998.191064780578017 2017-04-25 01:19:55 57868.055509 9999998.190430020913482 2017-04-25 01:19:57 57868.055521 9999998.190478840842843 2017-04-25 01:19:58 57868.055534 9999998.190820639953017 2017-04-25 01:19:59 57868.055547 9999998.190509580075741 2017-04-25 01:20:00 57868.055559 9999998.189209310337901 2017-04-25 01:20:01 57868.055572 9999998.189551109448075 2017-04-25 01:20:02 57868.055585 9999998.190185869112611 2017-04-25 01:20:03 57868.055598 9999998.190088219940662 2017-04-25 01:20:04 57868.055611 9999998.190411919727921 2017-04-25 01:20:05 57868.055623 9999998.190820639953017 2017-04-25 01:20:06 57868.055636 9999998.191308919340372 2017-04-25 01:20:08 57868.055649 9999998.190918289124966 2017-04-25 01:20:09 57868.055661 9999998.190283529460430 2017-04-25 01:20:10 57868.055674 9999998.188263459131122 2017-04-25 01:20:11 57868.055687 9999998.189697589725256 2017-04-25 01:20:12 57868.055699 9999998.189941730350256 2017-04-25 01:20:13 57868.055712 9999998.190478840842843 2017-04-25 01:20:14 57868.055725 9999998.190692249685526 2017-04-25 01:20:15 57868.055738 9999998.189288860186934 2017-04-25 01:20:16 57868.055751 9999998.189014000818133 2017-04-25 01:20:17 57868.055763 9999998.189551109448075 2017-04-25 01:20:19 57868.055776 9999998.188769860193133 2017-04-25 01:20:20 57868.055789 9999998.188428059220314 2017-04-25 01:20:21 57868.055802 9999998.189160479232669 2017-04-25 01:20:22 57868.055814 9999998.188769860193133 2017-04-25 01:20:23 57868.055832 9999998.189551109448075 2017-04-25 01:20:24 57868.055844 9999998.190185869112611 2017-04-25 01:20:26 57868.055857 9999998.190283529460430 2017-04-25 01:20:27 57868.055870 9999998.190430020913482 2017-04-25 01:20:28 57868.055882 9999998.189746420830488 2017-04-25 01:20:29 57868.055895 9999998.188965169712901 2017-04-25 01:20:30 57868.055908 9999998.190283529460430 2017-04-25 01:20:31 57868.055921 9999998.190185869112611 2017-04-25 01:20:32 57868.055934 9999998.190039390698075 2017-04-25 01:20:33 57868.055946 9999998.189209310337901 2017-04-25 01:20:34 57868.055959 9999998.189697589725256 2017-04-25 01:20:35 57868.055972 9999998.190430020913482 2017-04-25 01:20:37 57868.055987 9999998.190478840842843 2017-04-25 01:20:38 57868.055999 9999998.189404619857669 2017-04-25 01:20:39 57868.056012 9999998.189697589725256 2017-04-25 01:20:40 57868.056025 9999998.189160479232669 2017-04-25 01:20:41 57868.056038 9999998.189404619857669 2017-04-25 01:20:42 57868.056050 9999998.189551109448075 2017-04-25 01:20:43 57868.056063 9999998.189014000818133 2017-04-25 01:20:44 57868.056076 9999998.189306970685720 2017-04-25 01:20:46 57868.056088 9999998.190332360565662 2017-04-25 01:20:47 57868.056101 9999998.189306970685720 2017-04-25 01:20:48 57868.056114 9999998.189062830060720 2017-04-25 01:20:49 57868.056127 9999998.189648769795895 2017-04-25 01:20:50 57868.056139 9999998.188574550673366 2017-04-25 01:20:51 57868.056152 9999998.189209310337901 2017-04-25 01:20:52 57868.056165 9999998.190185869112611 2017-04-25 01:20:53 57868.056178 9999998.190283529460430 2017-04-25 01:20:54 57868.056190 9999998.190643420442939 2017-04-25 01:20:55 57868.056203 9999998.190185869112611 2017-04-25 01:20:57 57868.056216 9999998.190185869112611 2017-04-25 01:20:58 57868.056229 9999998.189160479232669 2017-04-25 01:20:59 57868.056242 9999998.189551109448075 2017-04-25 01:21:00 57868.056254 9999998.189111659303308 2017-04-25 01:21:01 57868.056267 9999998.190283529460430 2017-04-25 01:21:02 57868.056280 9999998.190234700217843 2017-04-25 01:21:03 57868.056293 9999998.190057490020990 2017-04-25 01:21:04 57868.056305 9999998.188916340470314 2017-04-25 01:21:05 57868.056318 9999998.188769860193133 2017-04-25 01:21:07 57868.056331 9999998.188037440180779 2017-04-25 01:21:08 57868.056344 9999998.189160479232669 2017-04-25 01:21:09 57868.056356 9999998.187402669340372 2017-04-25 01:21:10 57868.056369 9999998.189599940553308 2017-04-25 01:21:11 57868.056382 9999998.189941730350256 2017-04-25 01:21:12 57868.056395 9999998.189471559599042 2017-04-25 01:21:13 57868.056407 9999998.189471559599042 2017-04-25 01:21:14 57868.056420 9999998.189551109448075 2017-04-25 01:21:15 57868.056433 9999998.189062830060720 2017-04-25 01:21:16 57868.056445 9999998.188183920457959 2017-04-25 01:21:17 57868.056458 9999998.188818689435720 2017-04-25 01:21:19 57868.056471 9999998.188672199845314 2017-04-25 01:21:20 57868.056483 9999998.188525719568133 2017-04-25 01:21:21 57868.056496 9999998.188690319657326 2017-04-25 01:21:22 57868.056509 9999998.188037440180779 2017-04-25 01:21:23 57868.056522 9999998.189325079321861 2017-04-25 01:21:24 57868.056534 9999998.189062830060720 2017-04-25 01:21:25 57868.056547 9999998.188721029087901 2017-04-25 01:21:26 57868.056560 9999998.189306970685720 2017-04-25 01:21:27 57868.056573 9999998.188721029087901 2017-04-25 01:21:28 57868.056586 9999998.188965169712901 2017-04-25 01:21:30 57868.056598 9999998.189453449100256 2017-04-25 01:21:31 57868.056611 9999998.189551109448075 2017-04-25 01:21:32 57868.056624 9999998.188409950584173 2017-04-25 01:21:33 57868.056637 9999998.188525719568133 2017-04-25 01:21:34 57868.056650 9999998.188898229971528 2017-04-25 01:21:35 57868.056662 9999998.189142370596528 2017-04-25 01:21:36 57868.056675 9999998.190722979605198 2017-04-25 01:21:37 57868.056688 9999998.190137049183249 2017-04-25 01:21:38 57868.056700 9999998.189306970685720 2017-04-25 01:21:40 57868.056713 9999998.189697589725256 2017-04-25 01:21:41 57868.056726 9999998.189599940553308 2017-04-25 01:21:42 57868.056739 9999998.189648769795895 2017-04-25 01:21:43 57868.056751 9999998.188428059220314 2017-04-25 01:21:44 57868.056764 9999998.188702920451760 2017-04-25 01:21:45 57868.056777 9999998.188574550673366 2017-04-25 01:21:46 57868.056790 9999998.189209310337901 2017-04-25 01:21:47 57868.056803 9999998.188702920451760 2017-04-25 01:21:48 57868.056815 9999998.189062830060720 2017-04-25 01:21:49 57868.056828 9999998.189191199839115 2017-04-25 01:21:51 57868.056841 9999998.188672199845314 2017-04-25 01:21:52 57868.056854 9999998.188330410048366 2017-04-25 01:21:53 57868.056866 9999998.188818689435720 2017-04-25 01:21:54 57868.056879 9999998.190039390698075 2017-04-25 01:21:55 57868.056892 9999998.190185869112611 2017-04-25 01:21:56 57868.056905 9999998.188428059220314 2017-04-25 01:21:57 57868.056917 9999998.188428059220314 2017-04-25 01:21:58 57868.056930 9999998.188428059220314 2017-04-25 01:21:59 57868.056943 9999998.188409950584173 2017-04-25 01:22:00 57868.056956 9999998.188965169712901 2017-04-25 01:22:02 57868.056968 9999998.189209310337901 2017-04-25 01:22:03 57868.056981 9999998.188428059220314 2017-04-25 01:22:04 57868.056994 9999998.188818689435720 2017-04-25 01:22:05 57868.057006 9999998.188672199845314 2017-04-25 01:22:06 57868.057019 9999998.187305020168424 2017-04-25 01:22:07 57868.057032 9999998.187305020168424 2017-04-25 01:22:08 57868.057044 9999998.188428059220314 2017-04-25 01:22:09 57868.057057 9999998.189453449100256 2017-04-25 01:22:10 57868.057070 9999998.189288860186934 2017-04-25 01:22:11 57868.057083 9999998.188751749694347 2017-04-25 01:22:13 57868.057095 9999998.189679490402341 2017-04-25 01:22:14 57868.057108 9999998.189941730350256 2017-04-25 01:22:15 57868.057121 9999998.189551109448075 2017-04-25 01:22:16 57868.057133 9999998.189941730350256 2017-04-25 01:22:17 57868.057146 9999998.189062830060720 2017-04-25 01:22:18 57868.057159 9999998.187597980722785 2017-04-25 01:22:19 57868.057172 9999998.189014000818133 2017-04-25 01:22:20 57868.057184 9999998.189062830060720 2017-04-25 01:22:21 57868.057197 9999998.189404619857669 2017-04-25 01:22:22 57868.057210 9999998.187078999355435 2017-04-25 01:22:24 57868.057223 9999998.188263459131122 2017-04-25 01:22:25 57868.057236 9999998.187646809965372 2017-04-25 01:22:26 57868.057248 9999998.187793299555779 2017-04-25 01:22:27 57868.057261 9999998.188086269423366 2017-04-25 01:22:28 57868.057274 9999998.187042750418186 2017-04-25 01:22:29 57868.057286 9999998.187402669340372 2017-04-25 01:22:30 57868.057299 9999998.187384549528360 2017-04-25 01:22:31 57868.057312 9999998.185889000073075 2017-04-25 01:22:32 57868.057325 9999998.186426110565662 2017-04-25 01:22:33 57868.057337 9999998.187042750418186 2017-04-25 01:22:35 57868.057350 9999998.187939779832959 2017-04-25 01:22:36 57868.057363 9999998.187793299555779 2017-04-25 01:22:37 57868.057376 9999998.188281580805779 2017-04-25 01:22:38 57868.057388 9999998.187646809965372 2017-04-25 01:22:39 57868.057401 9999998.187549160793424 2017-04-25 01:22:40 57868.057414 9999998.188037440180779 2017-04-25 01:22:41 57868.057427 9999998.188183920457959 2017-04-25 01:22:42 57868.057439 9999998.186670249328017 2017-04-25 01:22:43 57868.057452 9999998.188135089352727 2017-04-25 01:22:44 57868.057465 9999998.188037440180779 2017-04-25 01:22:46 57868.057478 9999998.187890950590372 2017-04-25 01:22:47 57868.057490 9999998.187158530578017 2017-04-25 01:22:48 57868.057503 9999998.188916340470314 2017-04-25 01:22:49 57868.057516 9999998.188037440180779 2017-04-25 01:22:50 57868.057528 9999998.188867520540953 2017-04-25 01:22:51 57868.057541 9999998.187793299555779 2017-04-25 01:22:52 57868.057554 9999998.187531029805541 2017-04-25 01:22:53 57868.057567 9999998.187158530578017 2017-04-25 01:22:54 57868.057580 9999998.187939779832959 2017-04-25 01:22:55 57868.057592 9999998.188348520547152 2017-04-25 01:22:57 57868.057605 9999998.187695639207959 2017-04-25 01:22:58 57868.057618 9999998.186993919312954 2017-04-25 01:22:59 57868.057631 9999998.188037440180779 2017-04-25 01:23:00 57868.057643 9999998.186572590842843 2017-04-25 01:23:01 57868.057656 9999998.187677519395947 2017-04-25 01:23:02 57868.057669 9999998.187549160793424 2017-04-25 01:23:03 57868.057682 9999998.188818689435720 2017-04-25 01:23:04 57868.057694 9999998.189306970685720 2017-04-25 01:23:05 57868.057707 9999998.188898229971528 2017-04-25 01:23:07 57868.057720 9999998.188019320368767 2017-04-25 01:23:08 57868.057733 9999998.188183920457959 2017-04-25 01:23:09 57868.057745 9999998.187793299555779 2017-04-25 01:23:10 57868.057758 9999998.188672199845314 2017-04-25 01:23:11 57868.057771 9999998.189551109448075 2017-04-25 01:23:12 57868.057784 9999998.188836799934506 2017-04-25 01:23:13 57868.057796 9999998.189306970685720 2017-04-25 01:23:14 57868.057809 9999998.189697589725256 2017-04-25 01:23:15 57868.057822 9999998.189306970685720 2017-04-25 01:23:16 57868.057834 9999998.188281580805779 2017-04-25 01:23:17 57868.057847 9999998.187695639207959 2017-04-25 01:23:19 57868.057860 9999998.188428059220314 2017-04-25 01:23:20 57868.057873 9999998.187890950590372 2017-04-25 01:23:21 57868.057885 9999998.188965169712901 2017-04-25 01:23:22 57868.057898 9999998.188818689435720 2017-04-25 01:23:23 57868.057911 9999998.189551109448075 2017-04-25 01:23:24 57868.057924 9999998.189306970685720 2017-04-25 01:23:25 57868.057936 9999998.189306970685720 2017-04-25 01:23:26 57868.057949 9999998.188263459131122 2017-04-25 01:23:27 57868.057962 9999998.189062830060720 2017-04-25 01:23:28 57868.057974 9999998.189453449100256 2017-04-25 01:23:30 57868.057987 9999998.189599940553308 2017-04-25 01:23:31 57868.058000 9999998.189306970685720 2017-04-25 01:23:32 57868.058013 9999998.189306970685720 2017-04-25 01:23:33 57868.058025 9999998.189306970685720 2017-04-25 01:23:34 57868.058038 9999998.190283529460430 2017-04-25 01:23:35 57868.058051 9999998.190039390698075 2017-04-25 01:23:36 57868.058063 9999998.189941730350256 2017-04-25 01:23:37 57868.058076 9999998.189795250073075 2017-04-25 01:23:38 57868.058089 9999998.189453449100256 2017-04-25 01:23:39 57868.058102 9999998.189080940559506 2017-04-25 01:23:41 57868.058114 9999998.188281580805779 2017-04-25 01:23:42 57868.058127 9999998.188348520547152 2017-04-25 01:23:43 57868.058140 9999998.188428059220314 2017-04-25 01:23:44 57868.058153 9999998.189160479232669 2017-04-25 01:23:45 57868.058165 9999998.188818689435720 2017-04-25 01:23:46 57868.058178 9999998.189844079315662 2017-04-25 01:23:47 57868.058191 9999998.190088219940662 2017-04-25 01:23:48 57868.058204 9999998.188800580799580 2017-04-25 01:23:49 57868.058216 9999998.188965169712901 2017-04-25 01:23:50 57868.058229 9999998.189453449100256 2017-04-25 01:23:52 57868.058242 9999998.188916340470314 2017-04-25 01:23:53 57868.058254 9999998.188818689435720 2017-04-25 01:23:54 57868.058267 9999998.188428059220314 2017-04-25 01:23:55 57868.058280 9999998.189062830060720 2017-04-25 01:23:56 57868.058293 9999998.188428059220314 2017-04-25 01:23:57 57868.058306 9999998.188721029087901 2017-04-25 01:23:58 57868.058318 9999998.188721029087901 2017-04-25 01:23:59 57868.058331 9999998.188654089346528 2017-04-25 01:24:00 57868.058344 9999998.188183920457959 2017-04-25 01:24:02 57868.058357 9999998.187842130661011 2017-04-25 01:24:03 57868.058369 9999998.188037440180779 2017-04-25 01:24:04 57868.058382 9999998.187939779832959 2017-04-25 01:24:05 57868.058395 9999998.187140399590135 2017-04-25 01:24:06 57868.058407 9999998.186670249328017 2017-04-25 01:24:07 57868.058420 9999998.188916340470314 2017-04-25 01:24:08 57868.058433 9999998.188836799934506 2017-04-25 01:24:09 57868.058446 9999998.187677519395947 2017-04-25 01:24:10 57868.058459 9999998.188428059220314 2017-04-25 01:24:11 57868.058471 9999998.187060879543424 2017-04-25 01:24:13 57868.058484 9999998.187305020168424 2017-04-25 01:24:14 57868.058497 9999998.187939779832959 2017-04-25 01:24:15 57868.058510 9999998.188672199845314 2017-04-25 01:24:16 57868.058522 9999998.189160479232669 2017-04-25 01:24:17 57868.058535 9999998.188281580805779 2017-04-25 01:24:18 57868.058548 9999998.187695639207959 2017-04-25 01:24:19 57868.058560 9999998.188037440180779 2017-04-25 01:24:20 57868.058573 9999998.187939779832959 2017-04-25 01:24:21 57868.058586 9999998.188263459131122 2017-04-25 01:24:22 57868.058598 9999998.188037440180779 2017-04-25 01:24:24 57868.058611 9999998.187549160793424 2017-04-25 01:24:25 57868.058624 9999998.187207359820604 2017-04-25 01:24:26 57868.058637 9999998.188672199845314 2017-04-25 01:24:27 57868.058649 9999998.189404619857669 2017-04-25 01:24:28 57868.058662 9999998.189306970685720 2017-04-25 01:24:29 57868.058675 9999998.191064780578017 2017-04-25 01:24:30 57868.058688 9999998.188672199845314 2017-04-25 01:24:31 57868.058700 9999998.189941730350256 2017-04-25 01:24:32 57868.058713 9999998.188769860193133 2017-04-25 01:24:33 57868.058726 9999998.189288860186934 2017-04-25 01:24:35 57868.058739 9999998.188428059220314 2017-04-25 01:24:36 57868.058751 9999998.188574550673366 2017-04-25 01:24:37 57868.058764 9999998.190039390698075 2017-04-25 01:24:38 57868.058777 9999998.190820639953017 2017-04-25 01:24:39 57868.058790 9999998.188183920457959 2017-04-25 01:24:40 57868.058802 9999998.188769860193133 2017-04-25 01:24:41 57868.058815 9999998.187775179743767 2017-04-25 01:24:42 57868.058828 9999998.188721029087901 2017-04-25 01:24:43 57868.058840 9999998.188525719568133 2017-04-25 01:24:44 57868.058853 9999998.188476890325546 2017-04-25 01:24:46 57868.058866 9999998.188574550673366 2017-04-25 01:24:47 57868.058879 9999998.189062830060720 2017-04-25 01:24:48 57868.058891 9999998.188916340470314 2017-04-25 01:24:49 57868.058904 9999998.187549160793424 2017-04-25 01:24:50 57868.058917 9999998.188446180894971 2017-04-25 01:24:51 57868.058930 9999998.186896260827780 2017-04-25 01:24:52 57868.058942 9999998.187158530578017 2017-04-25 01:24:53 57868.058955 9999998.187549160793424 2017-04-25 01:24:54 57868.058968 9999998.188916340470314 2017-04-25 01:24:55 57868.058981 9999998.188263459131122 2017-04-25 01:24:57 57868.058993 9999998.188574550673366 2017-04-25 01:24:58 57868.059006 9999998.189209310337901 2017-04-25 01:24:59 57868.059019 9999998.188037440180779 2017-04-25 01:25:00 57868.059031 9999998.187549160793424 2017-04-25 01:25:01 57868.059044 9999998.187042750418186 2017-04-25 01:25:02 57868.059057 9999998.188525719568133 2017-04-25 01:25:03 57868.059071 9999998.187549160793424 2017-04-25 01:25:04 57868.059083 9999998.187402669340372 2017-04-25 01:25:05 57868.059096 9999998.187402669340372 2017-04-25 01:25:07 57868.059111 9999998.188476890325546 2017-04-25 01:25:08 57868.059124 9999998.187646809965372 2017-04-25 01:25:09 57868.059136 9999998.188379229977727 2017-04-25 01:25:10 57868.059149 9999998.187939779832959 2017-04-25 01:25:11 57868.059162 9999998.188428059220314 2017-04-25 01:25:12 57868.059175 9999998.189209310337901 2017-04-25 01:25:14 57868.059193 9999998.188037440180779 2017-04-25 01:25:15 57868.059205 9999998.188818689435720 2017-04-25 01:25:16 57868.059218 9999998.188818689435720 2017-04-25 01:25:17 57868.059231 9999998.187531029805541 2017-04-25 01:25:18 57868.059243 9999998.188672199845314 2017-04-25 01:25:19 57868.059256 9999998.189941730350256 2017-04-25 01:25:20 57868.059268 9999998.189306970685720 2017-04-25 01:25:21 57868.059281 9999998.188330410048366 2017-04-25 01:25:22 57868.059294 9999998.189795250073075 2017-04-25 01:25:24 57868.059307 9999998.189062830060720 2017-04-25 01:25:25 57868.059319 9999998.188947059214115 2017-04-25 01:25:26 57868.059332 9999998.188916340470314 2017-04-25 01:25:27 57868.059345 9999998.190185869112611 2017-04-25 01:25:28 57868.059358 9999998.188769860193133 2017-04-25 01:25:29 57868.059370 9999998.188183920457959 2017-04-25 01:25:30 57868.059383 9999998.188086269423366 2017-04-25 01:25:31 57868.059396 9999998.189142370596528 2017-04-25 01:25:32 57868.059408 9999998.188183920457959 2017-04-25 01:25:33 57868.059421 9999998.188574550673366 2017-04-25 01:25:35 57868.059434 9999998.189618039876223 2017-04-25 01:25:36 57868.059446 9999998.189227420836687 2017-04-25 01:25:37 57868.059459 9999998.188330410048366 2017-04-25 01:25:38 57868.059472 9999998.188818689435720 2017-04-25 01:25:39 57868.059484 9999998.189062830060720 2017-04-25 01:25:40 57868.059497 9999998.188672199845314 2017-04-25 01:25:41 57868.059510 9999998.188183920457959 2017-04-25 01:25:42 57868.059523 9999998.189209310337901 2017-04-25 01:25:43 57868.059536 9999998.188281580805779 2017-04-25 01:25:44 57868.059548 9999998.188672199845314 2017-04-25 01:25:46 57868.059561 9999998.188428059220314 2017-04-25 01:25:47 57868.059574 9999998.189062830060720 2017-04-25 01:25:48 57868.059586 9999998.188574550673366 2017-04-25 01:25:49 57868.059599 9999998.188672199845314 2017-04-25 01:25:50 57868.059612 9999998.188818689435720 2017-04-25 01:25:51 57868.059625 9999998.188409950584173 2017-04-25 01:25:52 57868.059637 9999998.187158530578017 2017-04-25 01:25:53 57868.059651 9999998.188183920457959 2017-04-25 01:25:54 57868.059664 9999998.189209310337901 2017-04-25 01:25:56 57868.059677 9999998.188428059220314 2017-04-25 01:25:57 57868.059689 9999998.187793299555779 2017-04-25 01:25:58 57868.059702 9999998.188183920457959 2017-04-25 01:25:59 57868.059715 9999998.187939779832959 2017-04-25 01:26:00 57868.059728 9999998.188183920457959 2017-04-25 01:26:01 57868.059740 9999998.187549160793424 2017-04-25 01:26:02 57868.059753 9999998.188525719568133 2017-04-25 01:26:03 57868.059766 9999998.187842130661011 2017-04-25 01:26:04 57868.059778 9999998.188525719568133 2017-04-25 01:26:05 57868.059791 9999998.188183920457959 2017-04-25 01:26:07 57868.059804 9999998.188525719568133 2017-04-25 01:26:08 57868.059816 9999998.188183920457959 2017-04-25 01:26:09 57868.059829 9999998.188556430861354 2017-04-25 01:26:10 57868.059842 9999998.188037440180779 2017-04-25 01:26:11 57868.059855 9999998.188934449106455 2017-04-25 01:26:12 57868.059867 9999998.188428059220314 2017-04-25 01:26:13 57868.059880 9999998.190283529460430 2017-04-25 01:26:14 57868.059893 9999998.189306970685720 2017-04-25 01:26:15 57868.059906 9999998.188721029087901 2017-04-25 01:26:16 57868.059918 9999998.189404619857669 2017-04-25 01:26:18 57868.059931 9999998.189014000818133 2017-04-25 01:26:19 57868.059944 9999998.187872830778360 2017-04-25 01:26:20 57868.059956 9999998.188818689435720 2017-04-25 01:26:21 57868.059969 9999998.189471559599042 2017-04-25 01:26:22 57868.059982 9999998.188965169712901 2017-04-25 01:26:23 57868.059995 9999998.188672199845314 2017-04-25 01:26:24 57868.060008 9999998.189306970685720 2017-04-25 01:26:25 57868.060020 9999998.188428059220314 2017-04-25 01:26:26 57868.060033 9999998.188183920457959 2017-04-25 01:26:27 57868.060046 9999998.187549160793424 2017-04-25 01:26:29 57868.060059 9999998.188183920457959 2017-04-25 01:26:30 57868.060071 9999998.189160479232669 2017-04-25 01:26:31 57868.060084 9999998.190283529460430 2017-04-25 01:26:32 57868.060097 9999998.190185869112611 2017-04-25 01:26:33 57868.060109 9999998.190820639953017 2017-04-25 01:26:34 57868.060122 9999998.190039390698075 2017-04-25 01:26:35 57868.060135 9999998.190057490020990 2017-04-25 01:26:36 57868.060148 9999998.190039390698075 2017-04-25 01:26:37 57868.060160 9999998.189435349777341 2017-04-25 01:26:38 57868.060173 9999998.190332360565662 2017-04-25 01:26:40 57868.060186 9999998.189306970685720 2017-04-25 01:26:41 57868.060199 9999998.190576499328017 2017-04-25 01:26:42 57868.060211 9999998.190656060352921 2017-04-25 01:26:43 57868.060224 9999998.191455410793424 2017-04-25 01:26:44 57868.060237 9999998.191162440925837 2017-04-25 01:26:45 57868.060249 9999998.190088219940662 2017-04-25 01:26:46 57868.060262 9999998.190039390698075 2017-04-25 01:26:47 57868.060275 9999998.190185869112611 2017-04-25 01:26:48 57868.060287 9999998.190332360565662 2017-04-25 01:26:49 57868.060300 9999998.189844079315662 2017-04-25 01:26:51 57868.060313 9999998.189941730350256 2017-04-25 01:26:52 57868.060326 9999998.189551109448075 2017-04-25 01:26:53 57868.060338 9999998.189288860186934 2017-04-25 01:26:54 57868.060351 9999998.190039390698075 2017-04-25 01:26:55 57868.060364 9999998.189404619857669 2017-04-25 01:26:56 57868.060377 9999998.189795250073075 2017-04-25 01:26:57 57868.060390 9999998.189844079315662 2017-04-25 01:26:58 57868.060402 9999998.189941730350256 2017-04-25 01:26:59 57868.060415 9999998.189435349777341 2017-04-25 01:27:00 57868.060428 9999998.189795250073075 2017-04-25 01:27:02 57868.060441 9999998.189795250073075 2017-04-25 01:27:03 57868.060453 9999998.189599940553308 2017-04-25 01:27:04 57868.060466 9999998.189306970685720 2017-04-25 01:27:05 57868.060479 9999998.188672199845314 2017-04-25 01:27:06 57868.060491 9999998.189697589725256 2017-04-25 01:27:07 57868.060504 9999998.188751749694347 2017-04-25 01:27:08 57868.060517 9999998.189599940553308 2017-04-25 01:27:09 57868.060529 9999998.191113609820604 2017-04-25 01:27:10 57868.060542 9999998.190674159675837 2017-04-25 01:27:11 57868.060555 9999998.190576499328017 2017-04-25 01:27:13 57868.060568 9999998.189160479232669 2017-04-25 01:27:14 57868.060580 9999998.189209310337901 2017-04-25 01:27:15 57868.060593 9999998.190332360565662 2017-04-25 01:27:16 57868.060606 9999998.189306970685720 2017-04-25 01:27:17 57868.060618 9999998.188672199845314 2017-04-25 01:27:18 57868.060631 9999998.189533000811934 2017-04-25 01:27:19 57868.060644 9999998.189844079315662 2017-04-25 01:27:20 57868.060656 9999998.189453449100256 2017-04-25 01:27:21 57868.060669 9999998.188818689435720 2017-04-25 01:27:22 57868.060682 9999998.190088219940662 2017-04-25 01:27:24 57868.060695 9999998.190820639953017 2017-04-25 01:27:25 57868.060708 9999998.189453449100256 2017-04-25 01:27:26 57868.060720 9999998.189746420830488 2017-04-25 01:27:27 57868.060733 9999998.189795250073075 2017-04-25 01:27:28 57868.060746 9999998.189941730350256 2017-04-25 01:27:29 57868.060759 9999998.188800580799580 2017-04-25 01:27:30 57868.060771 9999998.189941730350256 2017-04-25 01:27:31 57868.060784 9999998.189679490402341 2017-04-25 01:27:32 57868.060797 9999998.189697589725256 2017-04-25 01:27:33 57868.060810 9999998.190185869112611 2017-04-25 01:27:35 57868.060822 9999998.189941730350256 2017-04-25 01:27:36 57868.060835 9999998.190185869112611 2017-04-25 01:27:37 57868.060848 9999998.190576499328017 2017-04-25 01:27:38 57868.060861 9999998.190918289124966 2017-04-25 01:27:39 57868.060873 9999998.190674159675837 2017-04-25 01:27:40 57868.060886 9999998.190820639953017 2017-04-25 01:27:41 57868.060899 9999998.190918289124966 2017-04-25 01:27:42 57868.060912 9999998.190039390698075 2017-04-25 01:27:43 57868.060924 9999998.189795250073075 2017-04-25 01:27:45 57868.060940 9999998.188672199845314 2017-04-25 01:27:46 57868.060952 9999998.190039390698075 2017-04-25 01:27:47 57868.060965 9999998.189648769795895 2017-04-25 01:27:48 57868.060978 9999998.190430020913482 2017-04-25 01:27:49 57868.060991 9999998.190722979605198 2017-04-25 01:27:50 57868.061003 9999998.190527670085430 2017-04-25 01:27:51 57868.061016 9999998.190332360565662 2017-04-25 01:27:52 57868.061029 9999998.188769860193133 2017-04-25 01:27:53 57868.061042 9999998.191211260855198 2017-04-25 01:27:55 57868.061054 9999998.190185869112611 2017-04-25 01:27:56 57868.061067 9999998.191553059965372 2017-04-25 01:27:57 57868.061080 9999998.192578449845314 2017-04-25 01:27:58 57868.061095 9999998.192694179713726 2017-04-25 01:27:59 57868.061108 9999998.190967120230198 2017-04-25 01:28:00 57868.061120 9999998.190527670085430 2017-04-25 01:28:01 57868.061133 9999998.190460750833154 2017-04-25 01:28:03 57868.061146 9999998.190332360565662 2017-04-25 01:28:04 57868.061159 9999998.191064780578017 2017-04-25 01:28:05 57868.061171 9999998.190332360565662 2017-04-25 01:28:06 57868.061184 9999998.191308919340372 2017-04-25 01:28:07 57868.061197 9999998.190949030220509 2017-04-25 01:28:08 57868.061209 9999998.190820639953017 2017-04-25 01:28:09 57868.061222 9999998.190802549943328 2017-04-25 01:28:10 57868.061235 9999998.190167779102921 2017-04-25 01:28:11 57868.061248 9999998.190576499328017 2017-04-25 01:28:12 57868.061260 9999998.190430020913482 2017-04-25 01:28:14 57868.061276 9999998.190674159675837 2017-04-25 01:28:15 57868.061289 9999998.191211260855198 2017-04-25 01:28:16 57868.061302 9999998.191406579688191 2017-04-25 01:28:17 57868.061314 9999998.191943690180779 2017-04-25 01:28:18 57868.061327 9999998.191308919340372 2017-04-25 01:28:19 57868.061340 9999998.190949030220509 2017-04-25 01:28:20 57868.061352 9999998.190576499328017 2017-04-25 01:28:21 57868.061365 9999998.191601889207959 2017-04-25 01:28:23 57868.061378 9999998.191308919340372 2017-04-25 01:28:24 57868.061391 9999998.190918289124966 2017-04-25 01:28:25 57868.061404 9999998.191455410793424 2017-04-25 01:28:26 57868.061416 9999998.190509580075741 2017-04-25 01:28:27 57868.061429 9999998.191357750445604 2017-04-25 01:28:28 57868.061442 9999998.191797200590372 2017-04-25 01:28:29 57868.061454 9999998.190411919727921 2017-04-25 01:28:30 57868.061467 9999998.191553059965372 2017-04-25 01:28:31 57868.061480 9999998.191308919340372 2017-04-25 01:28:32 57868.061493 9999998.191455410793424 2017-04-25 01:28:34 57868.061505 9999998.192334309220314 2017-04-25 01:28:35 57868.061518 9999998.191290829330683 2017-04-25 01:28:36 57868.061531 9999998.190967120230198 2017-04-25 01:28:37 57868.061544 9999998.192090170457959 2017-04-25 01:28:38 57868.061557 9999998.193359699100256 2017-04-25 01:28:39 57868.061570 9999998.190411919727921 2017-04-25 01:28:40 57868.061582 9999998.192596530541778 2017-04-25 01:28:41 57868.061595 9999998.190185869112611 2017-04-25 01:28:42 57868.061608 9999998.191455410793424 2017-04-25 01:28:43 57868.061620 9999998.191455410793424 2017-04-25 01:28:45 57868.061634 9999998.191290829330683 2017-04-25 01:28:46 57868.061647 9999998.191162440925837 2017-04-25 01:28:47 57868.061659 9999998.191357750445604 2017-04-25 01:28:48 57868.061672 9999998.190900199115276 2017-04-25 01:28:49 57868.061685 9999998.191846029832959 2017-04-25 01:28:50 57868.061698 9999998.190949030220509 2017-04-25 01:28:51 57868.061710 9999998.191455410793424 2017-04-25 01:28:52 57868.061723 9999998.190820639953017 2017-04-25 01:28:53 57868.061736 9999998.190820639953017 2017-04-25 01:28:55 57868.061748 9999998.191455410793424 2017-04-25 01:28:56 57868.061761 9999998.191943690180779 2017-04-25 01:28:57 57868.061774 9999998.191699549555779 2017-04-25 01:28:58 57868.061787 9999998.192480800673366 2017-04-25 01:28:59 57868.061800 9999998.192578449845314 2017-04-25 01:29:00 57868.061812 9999998.191943690180779 2017-04-25 01:29:01 57868.061825 9999998.191290829330683 2017-04-25 01:29:02 57868.061838 9999998.192187830805779 2017-04-25 01:29:03 57868.061851 9999998.192431969568133 2017-04-25 01:29:04 57868.061863 9999998.192285479977727 2017-04-25 01:29:06 57868.061876 9999998.193213220685720 2017-04-25 01:29:07 57868.061889 9999998.192658029496670 2017-04-25 01:29:08 57868.061902 9999998.192676110193133 2017-04-25 01:29:09 57868.061914 9999998.193066729232669 2017-04-25 01:29:10 57868.061927 9999998.192334309220314 2017-04-25 01:29:11 57868.061940 9999998.191846029832959 2017-04-25 01:29:12 57868.061952 9999998.191699549555779 2017-04-25 01:29:13 57868.061965 9999998.191601889207959 2017-04-25 01:29:14 57868.061978 9999998.192090170457959 2017-04-25 01:29:15 57868.061990 9999998.192431969568133 2017-04-25 01:29:17 57868.062003 9999998.191211260855198 2017-04-25 01:29:18 57868.062016 9999998.191455410793424 2017-04-25 01:29:19 57868.062028 9999998.191144350916147 2017-04-25 01:29:20 57868.062041 9999998.192676110193133 2017-04-25 01:29:21 57868.062054 9999998.193066729232669 2017-04-25 01:29:22 57868.062067 9999998.192431969568133 2017-04-25 01:29:23 57868.062079 9999998.192480800673366 2017-04-25 01:29:24 57868.062092 9999998.192218579351902 2017-04-25 01:29:25 57868.062105 9999998.191846029832959 2017-04-25 01:29:26 57868.062118 9999998.192560380324721 2017-04-25 01:29:28 57868.062130 9999998.191211260855198 2017-04-25 01:29:29 57868.062143 9999998.191553059965372 2017-04-25 01:29:30 57868.062156 9999998.191357750445604 2017-04-25 01:29:31 57868.062168 9999998.190771810710430 2017-04-25 01:29:32 57868.062181 9999998.191211260855198 2017-04-25 01:29:33 57868.062194 9999998.190918289124966 2017-04-25 01:29:34 57868.062207 9999998.190918289124966 2017-04-25 01:29:35 57868.062220 9999998.191943690180779 2017-04-25 01:29:36 57868.062232 9999998.191211260855198 2017-04-25 01:29:37 57868.062245 9999998.191699549555779 2017-04-25 01:29:39 57868.062258 9999998.192108249291778 2017-04-25 01:29:40 57868.062271 9999998.191992510110140 2017-04-25 01:29:41 57868.062283 9999998.191455410793424 2017-04-25 01:29:42 57868.062296 9999998.192724939435720 2017-04-25 01:29:43 57868.062309 9999998.191406579688191 2017-04-25 01:29:44 57868.062321 9999998.191455410793424 2017-04-25 01:29:45 57868.062334 9999998.191553059965372 2017-04-25 01:29:46 57868.062347 9999998.190332360565662 2017-04-25 01:29:48 57868.062362 9999998.190332360565662 2017-04-25 01:29:49 57868.062375 9999998.190185869112611 2017-04-25 01:29:50 57868.062387 9999998.190283529460430 2017-04-25 01:29:51 57868.062400 9999998.189941730350256 2017-04-25 01:29:52 57868.062413 9999998.190869469195604 2017-04-25 01:29:53 57868.062426 9999998.190802549943328 2017-04-25 01:29:54 57868.062438 9999998.189599940553308 2017-04-25 01:29:55 57868.062451 9999998.189062830060720 2017-04-25 01:29:56 57868.062464 9999998.189453449100256 2017-04-25 01:29:57 57868.062477 9999998.188263459131122 2017-04-25 01:29:59 57868.062489 9999998.189844079315662 2017-04-25 01:30:00 57868.062502 9999998.190430020913482 2017-04-25 01:30:01 57868.062515 9999998.190332360565662 2017-04-25 01:30:02 57868.062528 9999998.190088219940662 2017-04-25 01:30:03 57868.062540 9999998.190820639953017 2017-04-25 01:30:04 57868.062553 9999998.190576499328017 2017-04-25 01:30:05 57868.062566 9999998.189648769795895 2017-04-25 01:30:06 57868.062579 9999998.190576499328017 2017-04-25 01:30:07 57868.062591 9999998.190771810710430 2017-04-25 01:30:08 57868.062604 9999998.190674159675837 2017-04-25 01:30:10 57868.062616 9999998.193066729232669 2017-04-25 01:30:11 57868.062629 9999998.191260090097785 2017-04-25 01:30:12 57868.062642 9999998.191943690180779 2017-04-25 01:30:13 57868.062655 9999998.190527670085430 2017-04-25 01:30:14 57868.062667 9999998.190802549943328 2017-04-25 01:30:15 57868.062680 9999998.189862180501223 2017-04-25 01:30:16 57868.062693 9999998.191064780578017 2017-04-25 01:30:17 57868.062706 9999998.191162440925837 2017-04-25 01:30:18 57868.062718 9999998.190478840842843 2017-04-25 01:30:20 57868.062738 9999998.189795250073075 2017-04-25 01:30:21 57868.062751 9999998.189062830060720 2017-04-25 01:30:22 57868.062764 9999998.188721029087901 2017-04-25 01:30:23 57868.062776 9999998.189941730350256 2017-04-25 01:30:24 57868.062789 9999998.191113609820604 2017-04-25 01:30:26 57868.062802 9999998.190820639953017 2017-04-25 01:30:27 57868.062815 9999998.189941730350256 2017-04-25 01:30:28 57868.062827 9999998.189062830060720 2017-04-25 01:30:29 57868.062840 9999998.191113609820604 2017-04-25 01:30:30 57868.062853 9999998.190576499328017 2017-04-25 01:30:31 57868.062866 9999998.190332360565662 2017-04-25 01:30:32 57868.062878 9999998.190985210239887 2017-04-25 01:30:33 57868.062891 9999998.190576499328017 2017-04-25 01:30:34 57868.062904 9999998.190820639953017 2017-04-25 01:30:35 57868.062917 9999998.190674159675837 2017-04-25 01:30:37 57868.062929 9999998.191619969904423 2017-04-25 01:30:38 57868.062942 9999998.192187830805779 2017-04-25 01:30:39 57868.062955 9999998.192431969568133 2017-04-25 01:30:40 57868.062968 9999998.189941730350256 2017-04-25 01:30:41 57868.062980 9999998.190576499328017 2017-04-25 01:30:42 57868.062993 9999998.191260090097785 2017-04-25 01:30:43 57868.063006 9999998.191229350864887 2017-04-25 01:30:44 57868.063019 9999998.189795250073075 2017-04-25 01:30:45 57868.063031 9999998.191455410793424 2017-04-25 01:30:47 57868.063044 9999998.191455410793424 2017-04-25 01:30:48 57868.063057 9999998.191064780578017 2017-04-25 01:30:49 57868.063070 9999998.190185869112611 2017-04-25 01:30:50 57868.063082 9999998.190674159675837 2017-04-25 01:30:51 57868.063095 9999998.190967120230198 2017-04-25 01:30:52 57868.063108 9999998.191699549555779 2017-04-25 01:30:53 57868.063123 9999998.191699549555779 2017-04-25 01:30:55 57868.063139 9999998.190722979605198 2017-04-25 01:30:56 57868.063151 9999998.189648769795895 2017-04-25 01:30:57 57868.063164 9999998.189697589725256 2017-04-25 01:30:58 57868.063177 9999998.189551109448075 2017-04-25 01:30:59 57868.063190 9999998.190478840842843 2017-04-25 01:31:00 57868.063202 9999998.188916340470314 2017-04-25 01:31:01 57868.063215 9999998.190088219940662 2017-04-25 01:31:02 57868.063228 9999998.189160479232669 2017-04-25 01:31:03 57868.063241 9999998.189697589725256 2017-04-25 01:31:05 57868.063254 9999998.190869469195604 2017-04-25 01:31:06 57868.063266 9999998.191211260855198 2017-04-25 01:31:07 57868.063279 9999998.190692249685526 2017-04-25 01:31:08 57868.063292 9999998.191064780578017 2017-04-25 01:31:09 57868.063305 9999998.191455410793424 2017-04-25 01:31:10 57868.063317 9999998.191229350864887 2017-04-25 01:31:11 57868.063330 9999998.190674159675837 2017-04-25 01:31:12 57868.063343 9999998.191113609820604 2017-04-25 01:31:13 57868.063355 9999998.190918289124966 2017-04-25 01:31:15 57868.063368 9999998.190265430137515 2017-04-25 01:31:16 57868.063381 9999998.190283529460430 2017-04-25 01:31:17 57868.063394 9999998.191064780578017 2017-04-25 01:31:18 57868.063407 9999998.192334309220314 2017-04-25 01:31:19 57868.063419 9999998.190967120230198 2017-04-25 01:31:20 57868.063432 9999998.191162440925837 2017-04-25 01:31:21 57868.063444 9999998.190820639953017 2017-04-25 01:31:22 57868.063457 9999998.190021289512515 2017-04-25 01:31:23 57868.063470 9999998.190576499328017 2017-04-25 01:31:24 57868.063483 9999998.190185869112611 2017-04-25 01:31:26 57868.063495 9999998.190576499328017 2017-04-25 01:31:27 57868.063508 9999998.190185869112611 2017-04-25 01:31:28 57868.063521 9999998.190576499328017 2017-04-25 01:31:29 57868.063534 9999998.191162440925837 2017-04-25 01:31:30 57868.063546 9999998.190820639953017 2017-04-25 01:31:31 57868.063559 9999998.190283529460430 2017-04-25 01:31:32 57868.063572 9999998.190478840842843 2017-04-25 01:31:33 57868.063585 9999998.190088219940662 2017-04-25 01:31:34 57868.063597 9999998.190185869112611 2017-04-25 01:31:35 57868.063610 9999998.188916340470314 2017-04-25 01:31:37 57868.063623 9999998.189306970685720 2017-04-25 01:31:38 57868.063636 9999998.190088219940662 2017-04-25 01:31:39 57868.063648 9999998.190527670085430 2017-04-25 01:31:40 57868.063661 9999998.190332360565662 2017-04-25 01:31:41 57868.063674 9999998.190741080790758 2017-04-25 01:31:42 57868.063686 9999998.191375829279423 2017-04-25 01:31:43 57868.063699 9999998.189862180501223 2017-04-25 01:31:44 57868.063712 9999998.190722979605198 2017-04-25 01:31:45 57868.063725 9999998.189795250073075 2017-04-25 01:31:46 57868.063737 9999998.190234700217843 2017-04-25 01:31:47 57868.063750 9999998.190332360565662 2017-04-25 01:31:49 57868.063763 9999998.190478840842843 2017-04-25 01:31:50 57868.063776 9999998.191064780578017 2017-04-25 01:31:51 57868.063788 9999998.189795250073075 2017-04-25 01:31:52 57868.063801 9999998.191015949472785 2017-04-25 01:31:53 57868.063814 9999998.190039390698075 2017-04-25 01:31:54 57868.063826 9999998.190674159675837 2017-04-25 01:31:55 57868.063839 9999998.191308919340372 2017-04-25 01:31:56 57868.063852 9999998.190967120230198 2017-04-25 01:31:58 57868.063867 9999998.191375829279423 2017-04-25 01:31:59 57868.063880 9999998.191571140661836 2017-04-25 01:32:00 57868.063893 9999998.190332360565662 2017-04-25 01:32:01 57868.063905 9999998.190820639953017 2017-04-25 01:32:02 57868.063918 9999998.190283529460430 2017-04-25 01:32:03 57868.063931 9999998.190576499328017 2017-04-25 01:32:04 57868.063944 9999998.191308919340372 2017-04-25 01:32:05 57868.063956 9999998.191064780578017 2017-04-25 01:32:06 57868.063969 9999998.191406579688191 2017-04-25 01:32:08 57868.063982 9999998.190967120230198 2017-04-25 01:32:09 57868.063994 9999998.190820639953017 2017-04-25 01:32:10 57868.064007 9999998.190967120230198 2017-04-25 01:32:11 57868.064020 9999998.191553059965372 2017-04-25 01:32:12 57868.064033 9999998.191846029832959 2017-04-25 01:32:13 57868.064045 9999998.190674159675837 2017-04-25 01:32:14 57868.064058 9999998.191797200590372 2017-04-25 01:32:15 57868.064071 9999998.190918289124966 2017-04-25 01:32:16 57868.064083 9999998.190918289124966 2017-04-25 01:32:17 57868.064096 9999998.191046690568328 2017-04-25 01:32:18 57868.064109 9999998.191553059965372 2017-04-25 01:32:20 57868.064122 9999998.190820639953017 2017-04-25 01:32:21 57868.064134 9999998.190722979605198 2017-04-25 01:32:22 57868.064147 9999998.191553059965372 2017-04-25 01:32:23 57868.064160 9999998.190967120230198 2017-04-25 01:32:24 57868.064173 9999998.191064780578017 2017-04-25 01:32:25 57868.064185 9999998.190039390698075 2017-04-25 01:32:26 57868.064198 9999998.189923629164696 2017-04-25 01:32:27 57868.064211 9999998.191943690180779 2017-04-25 01:32:28 57868.064224 9999998.191308919340372 2017-04-25 01:32:30 57868.064236 9999998.191943690180779 2017-04-25 01:32:31 57868.064249 9999998.191943690180779 2017-04-25 01:32:32 57868.064262 9999998.190985210239887 2017-04-25 01:32:33 57868.064274 9999998.191455410793424 2017-04-25 01:32:34 57868.064287 9999998.191211260855198 2017-04-25 01:32:35 57868.064300 9999998.190558409318328 2017-04-25 01:32:36 57868.064313 9999998.190674159675837 2017-04-25 01:32:37 57868.064325 9999998.191357750445604 2017-04-25 01:32:38 57868.064338 9999998.190576499328017 2017-04-25 01:32:39 57868.064351 9999998.191357750445604 2017-04-25 01:32:41 57868.064364 9999998.190558409318328 2017-04-25 01:32:42 57868.064376 9999998.191992510110140 2017-04-25 01:32:43 57868.064389 9999998.190820639953017 2017-04-25 01:32:44 57868.064404 9999998.191211260855198 2017-04-25 01:32:45 57868.064416 9999998.190430020913482 2017-04-25 01:32:46 57868.064429 9999998.191717630252242 2017-04-25 01:32:47 57868.064442 9999998.190674159675837 2017-04-25 01:32:48 57868.064455 9999998.189533000811934 2017-04-25 01:32:49 57868.064467 9999998.190430020913482 2017-04-25 01:32:51 57868.064480 9999998.190594589337707 2017-04-25 01:32:52 57868.064493 9999998.189777150750160 2017-04-25 01:32:53 57868.064506 9999998.190918289124966 2017-04-25 01:32:54 57868.064518 9999998.191601889207959 2017-04-25 01:32:55 57868.064531 9999998.191992510110140 2017-04-25 01:32:56 57868.064544 9999998.191894859075546 2017-04-25 01:32:57 57868.064557 9999998.191473489627242 2017-04-25 01:32:58 57868.064569 9999998.191797200590372 2017-04-25 01:32:59 57868.064582 9999998.191308919340372 2017-04-25 01:33:00 57868.064595 9999998.190088219940662 2017-04-25 01:33:02 57868.064608 9999998.192090170457959 2017-04-25 01:33:03 57868.064620 9999998.191846029832959 2017-04-25 01:33:04 57868.064633 9999998.191961770877242 2017-04-25 01:33:05 57868.064646 9999998.191650720313191 2017-04-25 01:33:06 57868.064659 9999998.191455410793424 2017-04-25 01:33:07 57868.064671 9999998.192431969568133 2017-04-25 01:33:08 57868.064684 9999998.191308919340372 2017-04-25 01:33:09 57868.064697 9999998.191601889207959 2017-04-25 01:33:10 57868.064709 9999998.192090170457959 2017-04-25 01:33:11 57868.064722 9999998.191974440589547 2017-04-25 01:33:13 57868.064735 9999998.190820639953017 2017-04-25 01:33:14 57868.064747 9999998.191699549555779 2017-04-25 01:33:15 57868.064760 9999998.193310869857669 2017-04-25 01:33:16 57868.064773 9999998.192285479977727 2017-04-25 01:33:17 57868.064786 9999998.191797200590372 2017-04-25 01:33:18 57868.064798 9999998.192187830805779 2017-04-25 01:33:19 57868.064811 9999998.191308919340372 2017-04-25 01:33:20 57868.064824 9999998.191601889207959 2017-04-25 01:33:21 57868.064837 9999998.191308919340372 2017-04-25 01:33:23 57868.064850 9999998.191553059965372 2017-04-25 01:33:24 57868.064862 9999998.190576499328017 2017-04-25 01:33:25 57868.064875 9999998.192187830805779 2017-04-25 01:33:26 57868.064888 9999998.190576499328017 2017-04-25 01:33:27 57868.064901 9999998.191211260855198 2017-04-25 01:33:28 57868.064913 9999998.191699549555779 2017-04-25 01:33:29 57868.064926 9999998.190527670085430 2017-04-25 01:33:30 57868.064938 9999998.191455410793424 2017-04-25 01:33:31 57868.064951 9999998.190167779102921 2017-04-25 01:33:32 57868.064964 9999998.191162440925837 2017-04-25 01:33:33 57868.064976 9999998.189435349777341 2017-04-25 01:33:35 57868.064989 9999998.190314259380102 2017-04-25 01:33:36 57868.065002 9999998.190918289124966 2017-04-25 01:33:37 57868.065015 9999998.190674159675837 2017-04-25 01:33:38 57868.065027 9999998.189599940553308 2017-04-25 01:33:39 57868.065040 9999998.190674159675837 2017-04-25 01:33:40 57868.065053 9999998.189062830060720 2017-04-25 01:33:41 57868.065066 9999998.190820639953017 2017-04-25 01:33:42 57868.065078 9999998.189825979992747 2017-04-25 01:33:43 57868.065091 9999998.189209310337901 2017-04-25 01:33:44 57868.065104 9999998.189062830060720 2017-04-25 01:33:46 57868.065116 9999998.188281580805779 2017-04-25 01:33:47 57868.065129 9999998.189697589725256 2017-04-25 01:33:48 57868.065142 9999998.189990559592843 2017-04-25 01:33:49 57868.065155 9999998.190527670085430 2017-04-25 01:33:50 57868.065168 9999998.191064780578017 2017-04-25 01:33:51 57868.065180 9999998.190576499328017 2017-04-25 01:33:52 57868.065193 9999998.191064780578017 2017-04-25 01:33:53 57868.065206 9999998.190088219940662 2017-04-25 01:33:54 57868.065219 9999998.190820639953017 2017-04-25 01:33:55 57868.065231 9999998.189697589725256 2017-04-25 01:33:57 57868.065244 9999998.190283529460430 2017-04-25 01:33:58 57868.065257 9999998.190918289124966 2017-04-25 01:33:59 57868.065270 9999998.189844079315662 2017-04-25 01:34:00 57868.065282 9999998.190137049183249 2017-04-25 01:34:01 57868.065295 9999998.189142370596528 2017-04-25 01:34:02 57868.065308 9999998.188818689435720 2017-04-25 01:34:03 57868.065321 9999998.190088219940662 2017-04-25 01:34:04 57868.065333 9999998.189844079315662 2017-04-25 01:34:05 57868.065346 9999998.189599940553308 2017-04-25 01:34:06 57868.065359 9999998.189795250073075 2017-04-25 01:34:08 57868.065371 9999998.189941730350256 2017-04-25 01:34:09 57868.065384 9999998.190088219940662 2017-04-25 01:34:10 57868.065397 9999998.191308919340372 2017-04-25 01:34:11 57868.065409 9999998.191894859075546 2017-04-25 01:34:12 57868.065422 9999998.190332360565662 2017-04-25 01:34:13 57868.065435 9999998.189337689429522 2017-04-25 01:34:14 57868.065448 9999998.189941730350256 2017-04-25 01:34:15 57868.065460 9999998.190967120230198 2017-04-25 01:34:16 57868.065473 9999998.191455410793424 2017-04-25 01:34:17 57868.065486 9999998.190967120230198 2017-04-25 01:34:19 57868.065499 9999998.190820639953017 2017-04-25 01:34:20 57868.065511 9999998.192041339352727 2017-04-25 01:34:21 57868.065524 9999998.191046690568328 2017-04-25 01:34:22 57868.065537 9999998.191308919340372 2017-04-25 01:34:23 57868.065549 9999998.191113609820604 2017-04-25 01:34:24 57868.065562 9999998.190820639953017 2017-04-25 01:34:25 57868.065575 9999998.189306970685720 2017-04-25 01:34:26 57868.065588 9999998.190430020913482 2017-04-25 01:34:27 57868.065600 9999998.191211260855198 2017-04-25 01:34:28 57868.065613 9999998.190509580075741 2017-04-25 01:34:30 57868.065626 9999998.190771810710430 2017-04-25 01:34:31 57868.065638 9999998.190771810710430 2017-04-25 01:34:32 57868.065651 9999998.190283529460430 2017-04-25 01:34:33 57868.065664 9999998.190820639953017 2017-04-25 01:34:34 57868.065677 9999998.190070120617747 2017-04-25 01:34:35 57868.065689 9999998.191162440925837 2017-04-25 01:34:36 57868.065702 9999998.191943690180779 2017-04-25 01:34:37 57868.065715 9999998.190039390698075 2017-04-25 01:34:38 57868.065728 9999998.190674159675837 2017-04-25 01:34:39 57868.065740 9999998.190820639953017 2017-04-25 01:34:41 57868.065753 9999998.190478840842843 2017-04-25 01:34:42 57868.065766 9999998.190558409318328 2017-04-25 01:34:43 57868.065779 9999998.190185869112611 2017-04-25 01:34:44 57868.065792 9999998.191943690180779 2017-04-25 01:34:45 57868.065804 9999998.190088219940662 2017-04-25 01:34:46 57868.065817 9999998.189306970685720 2017-04-25 01:34:47 57868.065830 9999998.190722979605198 2017-04-25 01:34:48 57868.065842 9999998.191406579688191 2017-04-25 01:34:49 57868.065855 9999998.192090170457959 2017-04-25 01:34:50 57868.065868 9999998.191193180158734 2017-04-25 01:34:52 57868.065881 9999998.191943690180779 2017-04-25 01:34:53 57868.065893 9999998.192090170457959 2017-04-25 01:34:54 57868.065906 9999998.190967120230198 2017-04-25 01:34:55 57868.065919 9999998.192285479977727 2017-04-25 01:34:56 57868.065931 9999998.191797200590372 2017-04-25 01:34:57 57868.065944 9999998.190820639953017 2017-04-25 01:34:58 57868.065957 9999998.191455410793424 2017-04-25 01:34:59 57868.065970 9999998.191211260855198 2017-04-25 01:35:00 57868.065982 9999998.190674159675837 2017-04-25 01:35:01 57868.065995 9999998.189453449100256 2017-04-25 01:35:03 57868.066008 9999998.189306970685720 2017-04-25 01:35:04 57868.066023 9999998.189191199839115 2017-04-25 01:35:05 57868.066036 9999998.190314259380102 2017-04-25 01:35:06 57868.066049 9999998.190674159675837 2017-04-25 01:35:07 57868.066061 9999998.189941730350256 2017-04-25 01:35:08 57868.066074 9999998.190430020913482 2017-04-25 01:35:09 57868.066087 9999998.189599940553308 2017-04-25 01:35:11 57868.066100 9999998.190741080790758 2017-04-25 01:35:12 57868.066112 9999998.190430020913482 2017-04-25 01:35:13 57868.066125 9999998.191064780578017 2017-04-25 01:35:14 57868.066138 9999998.190021289512515 2017-04-25 01:35:15 57868.066151 9999998.191064780578017 2017-04-25 01:35:16 57868.066164 9999998.191064780578017 2017-04-25 01:35:17 57868.066176 9999998.191064780578017 2017-04-25 01:35:18 57868.066189 9999998.190234700217843 2017-04-25 01:35:19 57868.066201 9999998.190185869112611 2017-04-25 01:35:20 57868.066214 9999998.191357750445604 2017-04-25 01:35:21 57868.066227 9999998.190674159675837 2017-04-25 01:35:23 57868.066240 9999998.190332360565662 2017-04-25 01:35:24 57868.066252 9999998.190820639953017 2017-04-25 01:35:25 57868.066265 9999998.191357750445604 2017-04-25 01:35:26 57868.066277 9999998.191211260855198 2017-04-25 01:35:27 57868.066292 9999998.190820639953017 2017-04-25 01:35:28 57868.066305 9999998.190820639953017 2017-04-25 01:35:29 57868.066318 9999998.192010590806603 2017-04-25 01:35:30 57868.066331 9999998.192090170457959 2017-04-25 01:35:32 57868.066343 9999998.190967120230198 2017-04-25 01:35:33 57868.066356 9999998.191553059965372 2017-04-25 01:35:34 57868.066369 9999998.191406579688191 2017-04-25 01:35:35 57868.066382 9999998.190674159675837 2017-04-25 01:35:36 57868.066394 9999998.190594589337707 2017-04-25 01:35:37 57868.066407 9999998.190088219940662 2017-04-25 01:35:38 57868.066420 9999998.189844079315662 2017-04-25 01:35:39 57868.066432 9999998.191064780578017 2017-04-25 01:35:40 57868.066445 9999998.190430020913482 2017-04-25 01:35:41 57868.066458 9999998.191211260855198 2017-04-25 01:35:43 57868.066471 9999998.190576499328017 2017-04-25 01:35:44 57868.066483 9999998.189777150750160 2017-04-25 01:35:45 57868.066496 9999998.191699549555779 2017-04-25 01:35:46 57868.066509 9999998.190332360565662 2017-04-25 01:35:47 57868.066522 9999998.190820639953017 2017-04-25 01:35:48 57868.066534 9999998.190185869112611 2017-04-25 01:35:49 57868.066547 9999998.192041339352727 2017-04-25 01:35:50 57868.066560 9999998.190283529460430 2017-04-25 01:35:51 57868.066572 9999998.190722979605198 2017-04-25 01:35:52 57868.066585 9999998.190918289124966 2017-04-25 01:35:54 57868.066598 9999998.191308919340372 2017-04-25 01:35:55 57868.066611 9999998.190558409318328 2017-04-25 01:35:56 57868.066623 9999998.191455410793424 2017-04-25 01:35:57 57868.066636 9999998.191406579688191 2017-04-25 01:35:58 57868.066649 9999998.191846029832959 2017-04-25 01:35:59 57868.066662 9999998.191992510110140 2017-04-25 01:36:00 57868.066675 9999998.192236660048366 2017-04-25 01:36:01 57868.066687 9999998.191797200590372 2017-04-25 01:36:02 57868.066700 9999998.191553059965372 2017-04-25 01:36:03 57868.066713 9999998.191357750445604 2017-04-25 01:36:05 57868.066725 9999998.189679490402341 2017-04-25 01:36:06 57868.066738 9999998.191553059965372 2017-04-25 01:36:07 57868.066750 9999998.193603839725256 2017-04-25 01:36:08 57868.066763 9999998.193945640698075 2017-04-25 01:36:09 57868.066776 9999998.191339660435915 2017-04-25 01:36:10 57868.066789 9999998.192578449845314 2017-04-25 01:36:11 57868.066801 9999998.192334309220314 2017-04-25 01:36:12 57868.066814 9999998.192383140325546 2017-04-25 01:36:13 57868.066827 9999998.190900199115276 2017-04-25 01:36:14 57868.066839 9999998.191553059965372 2017-04-25 01:36:16 57868.066852 9999998.191357750445604 2017-04-25 01:36:17 57868.066865 9999998.192822590470314 2017-04-25 01:36:18 57868.066878 9999998.192431969568133 2017-04-25 01:36:19 57868.066890 9999998.192187830805779 2017-04-25 01:36:20 57868.066903 9999998.192578449845314 2017-04-25 01:36:21 57868.066916 9999998.192236660048366 2017-04-25 01:36:22 57868.066929 9999998.191846029832959 2017-04-25 01:36:23 57868.066941 9999998.191553059965372 2017-04-25 01:36:24 57868.066954 9999998.192316239699721 2017-04-25 01:36:25 57868.066967 9999998.191943690180779 2017-04-25 01:36:27 57868.066980 9999998.191846029832959 2017-04-25 01:36:28 57868.066993 9999998.192187830805779 2017-04-25 01:36:29 57868.067005 9999998.192187830805779 2017-04-25 01:36:30 57868.067018 9999998.192431969568133 2017-04-25 01:36:31 57868.067031 9999998.192431969568133 2017-04-25 01:36:32 57868.067043 9999998.193457359448075 2017-04-25 01:36:33 57868.067056 9999998.191650720313191 2017-04-25 01:36:34 57868.067069 9999998.192431969568133 2017-04-25 01:36:35 57868.067082 9999998.192431969568133 2017-04-25 01:36:36 57868.067094 9999998.192072089761496 2017-04-25 01:36:38 57868.067107 9999998.192187830805779 2017-04-25 01:36:39 57868.067120 9999998.190967120230198 2017-04-25 01:36:40 57868.067132 9999998.191601889207959 2017-04-25 01:36:41 57868.067145 9999998.191046690568328 2017-04-25 01:36:42 57868.067158 9999998.191211260855198 2017-04-25 01:36:43 57868.067171 9999998.191308919340372 2017-04-25 01:36:44 57868.067183 9999998.191846029832959 2017-04-25 01:36:45 57868.067196 9999998.190820639953017 2017-04-25 01:36:46 57868.067209 9999998.192090170457959 2017-04-25 01:36:47 57868.067222 9999998.192090170457959 2017-04-25 01:36:49 57868.067234 9999998.191992510110140 2017-04-25 01:36:50 57868.067247 9999998.191846029832959 2017-04-25 01:36:51 57868.067260 9999998.191943690180779 2017-04-25 01:36:52 57868.067273 9999998.191455410793424 2017-04-25 01:36:53 57868.067285 9999998.191308919340372 2017-04-25 01:36:54 57868.067298 9999998.191229350864887 2017-04-25 01:36:55 57868.067311 9999998.191327009350061 2017-04-25 01:36:56 57868.067324 9999998.189679490402341 2017-04-25 01:36:57 57868.067336 9999998.190771810710430 2017-04-25 01:36:58 57868.067349 9999998.191064780578017 2017-04-25 01:37:00 57868.067362 9999998.190332360565662 2017-04-25 01:37:01 57868.067375 9999998.190949030220509 2017-04-25 01:37:02 57868.067388 9999998.191699549555779 2017-04-25 01:37:03 57868.067400 9999998.191162440925837 2017-04-25 01:37:04 57868.067413 9999998.192480800673366 2017-04-25 01:37:05 57868.067428 9999998.192480800673366 2017-04-25 01:37:06 57868.067440 9999998.192822590470314 2017-04-25 01:37:07 57868.067453 9999998.191797200590372 2017-04-25 01:37:09 57868.067466 9999998.192822590470314 2017-04-25 01:37:10 57868.067478 9999998.191437320783734 2017-04-25 01:37:11 57868.067491 9999998.191797200590372 2017-04-25 01:37:12 57868.067504 9999998.192090170457959 2017-04-25 01:37:13 57868.067517 9999998.191553059965372 2017-04-25 01:37:14 57868.067529 9999998.190820639953017 2017-04-25 01:37:15 57868.067544 9999998.192010590806603 2017-04-25 01:37:16 57868.067557 9999998.191797200590372 2017-04-25 01:37:18 57868.067570 9999998.191046690568328 2017-04-25 01:37:19 57868.067582 9999998.190820639953017 2017-04-25 01:37:20 57868.067595 9999998.190967120230198 2017-04-25 01:37:21 57868.067608 9999998.190802549943328 2017-04-25 01:37:22 57868.067621 9999998.191308919340372 2017-04-25 01:37:23 57868.067633 9999998.191699549555779 2017-04-25 01:37:24 57868.067646 9999998.191211260855198 2017-04-25 01:37:25 57868.067659 9999998.191943690180779 2017-04-25 01:37:26 57868.067672 9999998.191308919340372 2017-04-25 01:37:27 57868.067684 9999998.191064780578017 2017-04-25 01:37:29 57868.067697 9999998.190802549943328 2017-04-25 01:37:30 57868.067710 9999998.191082870587707 2017-04-25 01:37:31 57868.067726 9999998.190478840842843 2017-04-25 01:37:32 57868.067739 9999998.189355799928308 2017-04-25 01:37:33 57868.067751 9999998.188721029087901 2017-04-25 01:37:34 57868.067764 9999998.188428059220314 2017-04-25 01:37:35 57868.067777 9999998.190039390698075 2017-04-25 01:37:37 57868.067790 9999998.189142370596528 2017-04-25 01:37:38 57868.067802 9999998.190185869112611 2017-04-25 01:37:39 57868.067815 9999998.189551109448075 2017-04-25 01:37:40 57868.067828 9999998.190039390698075 2017-04-25 01:37:41 57868.067841 9999998.189941730350256 2017-04-25 01:37:42 57868.067853 9999998.189599940553308 2017-04-25 01:37:43 57868.067866 9999998.190820639953017 2017-04-25 01:37:44 57868.067879 9999998.190039390698075 2017-04-25 01:37:45 57868.067892 9999998.190332360565662 2017-04-25 01:37:46 57868.067904 9999998.190576499328017 2017-04-25 01:37:48 57868.067917 9999998.189941730350256 2017-04-25 01:37:49 57868.067930 9999998.190039390698075 2017-04-25 01:37:50 57868.067943 9999998.189306970685720 2017-04-25 01:37:51 57868.067955 9999998.189941730350256 2017-04-25 01:37:52 57868.067968 9999998.189599940553308 2017-04-25 01:37:53 57868.067981 9999998.189062830060720 2017-04-25 01:37:54 57868.067994 9999998.189160479232669 2017-04-25 01:37:55 57868.068007 9999998.190820639953017 2017-04-25 01:37:56 57868.068019 9999998.189404619857669 2017-04-25 01:37:57 57868.068032 9999998.190545769408345 2017-04-25 01:37:59 57868.068045 9999998.191180529072881 2017-04-25 01:38:00 57868.068057 9999998.190265430137515 2017-04-25 01:38:01 57868.068070 9999998.191260090097785 2017-04-25 01:38:02 57868.068083 9999998.190674159675837 2017-04-25 01:38:03 57868.068096 9999998.191064780578017 2017-04-25 01:38:04 57868.068108 9999998.190674159675837 2017-04-25 01:38:05 57868.068121 9999998.190332360565662 2017-04-25 01:38:06 57868.068134 9999998.191308919340372 2017-04-25 01:38:07 57868.068147 9999998.191455410793424 2017-04-25 01:38:09 57868.068160 9999998.190478840842843 2017-04-25 01:38:10 57868.068173 9999998.190332360565662 2017-04-25 01:38:11 57868.068186 9999998.190088219940662 2017-04-25 01:38:12 57868.068198 9999998.191308919340372 2017-04-25 01:38:13 57868.068211 9999998.190527670085430 2017-04-25 01:38:14 57868.068223 9999998.190722979605198 2017-04-25 01:38:15 57868.068236 9999998.190820639953017 2017-04-25 01:38:16 57868.068249 9999998.190674159675837 2017-04-25 01:38:17 57868.068262 9999998.191455410793424 2017-04-25 01:38:18 57868.068274 9999998.191162440925837 2017-04-25 01:38:19 57868.068287 9999998.191357750445604 2017-04-25 01:38:21 57868.068300 9999998.191308919340372 2017-04-25 01:38:22 57868.068313 9999998.190088219940662 2017-04-25 01:38:23 57868.068325 9999998.191064780578017 2017-04-25 01:38:24 57868.068338 9999998.190674159675837 2017-04-25 01:38:25 57868.068351 9999998.190070120617747 2017-04-25 01:38:26 57868.068364 9999998.190088219940662 2017-04-25 01:38:27 57868.068376 9999998.190674159675837 2017-04-25 01:38:28 57868.068389 9999998.190314259380102 2017-04-25 01:38:29 57868.068402 9999998.190478840842843 2017-04-25 01:38:31 57868.068415 9999998.189795250073075 2017-04-25 01:38:32 57868.068427 9999998.190918289124966 2017-04-25 01:38:33 57868.068440 9999998.191211260855198 2017-04-25 01:38:34 57868.068453 9999998.191943690180779 2017-04-25 01:38:35 57868.068466 9999998.191211260855198 2017-04-25 01:38:36 57868.068479 9999998.190430020913482 2017-04-25 01:38:37 57868.068491 9999998.191601889207959 2017-04-25 01:38:38 57868.068504 9999998.191064780578017 2017-04-25 01:38:39 57868.068517 9999998.191699549555779 2017-04-25 01:38:40 57868.068530 9999998.192187830805779 2017-04-25 01:38:42 57868.068542 9999998.192090170457959 2017-04-25 01:38:43 57868.068555 9999998.192090170457959 2017-04-25 01:38:44 57868.068568 9999998.191211260855198 2017-04-25 01:38:45 57868.068581 9999998.190674159675837 2017-04-25 01:38:46 57868.068593 9999998.191601889207959 2017-04-25 01:38:47 57868.068606 9999998.190460750833154 2017-04-25 01:38:48 57868.068619 9999998.191357750445604 2017-04-25 01:38:49 57868.068632 9999998.191797200590372 2017-04-25 01:38:50 57868.068644 9999998.192090170457959 2017-04-25 01:38:51 57868.068657 9999998.192578449845314 2017-04-25 01:38:53 57868.068670 9999998.192578449845314 2017-04-25 01:38:54 57868.068683 9999998.192822590470314 2017-04-25 01:38:55 57868.068695 9999998.192920250818133 2017-04-25 01:38:56 57868.068708 9999998.193457359448075 2017-04-25 01:38:57 57868.068721 9999998.192187830805779 2017-04-25 01:38:58 57868.068734 9999998.190820639953017 2017-04-25 01:38:59 57868.068746 9999998.191699549555779 2017-04-25 01:39:00 57868.068759 9999998.192236660048366 2017-04-25 01:39:01 57868.068772 9999998.192578449845314 2017-04-25 01:39:02 57868.068785 9999998.193213220685720 2017-04-25 01:39:04 57868.068797 9999998.192334309220314 2017-04-25 01:39:05 57868.068810 9999998.192920250818133 2017-04-25 01:39:06 57868.068823 9999998.192822590470314 2017-04-25 01:39:07 57868.068836 9999998.192822590470314 2017-04-25 01:39:08 57868.068848 9999998.193066729232669 2017-04-25 01:39:09 57868.068861 9999998.192010590806603 2017-04-25 01:39:10 57868.068874 9999998.191229350864887 2017-04-25 01:39:11 57868.068887 9999998.191357750445604 2017-04-25 01:39:12 57868.068899 9999998.192334309220314 2017-04-25 01:39:14 57868.068912 9999998.191699549555779 2017-04-25 01:39:15 57868.068925 9999998.191797200590372 2017-04-25 01:39:16 57868.068939 9999998.191064780578017 2017-04-25 01:39:17 57868.068952 9999998.190656060352921 2017-04-25 01:39:18 57868.068965 9999998.191846029832959 2017-04-25 01:39:19 57868.068977 9999998.192969080060720 2017-04-25 01:39:20 57868.068990 9999998.192316239699721 2017-04-25 01:39:21 57868.069003 9999998.192090170457959 2017-04-25 01:39:22 57868.069016 9999998.192578449845314 2017-04-25 01:39:24 57868.069028 9999998.191846029832959 2017-04-25 01:39:25 57868.069041 9999998.192041339352727 2017-04-25 01:39:26 57868.069054 9999998.191455410793424 2017-04-25 01:39:27 57868.069067 9999998.192431969568133 2017-04-25 01:39:28 57868.069079 9999998.192822590470314 2017-04-25 01:39:29 57868.069092 9999998.192578449845314 2017-04-25 01:39:30 57868.069105 9999998.192822590470314 2017-04-25 01:39:31 57868.069118 9999998.192578449845314 2017-04-25 01:39:32 57868.069131 9999998.191699549555779 2017-04-25 01:39:33 57868.069143 9999998.191699549555779 2017-04-25 01:39:35 57868.069156 9999998.191992510110140 2017-04-25 01:39:36 57868.069169 9999998.191162440925837 2017-04-25 01:39:37 57868.069182 9999998.192431969568133 2017-04-25 01:39:38 57868.069195 9999998.191308919340372 2017-04-25 01:39:39 57868.069207 9999998.190820639953017 2017-04-25 01:39:40 57868.069220 9999998.191308919340372 2017-04-25 01:39:41 57868.069233 9999998.191308919340372 2017-04-25 01:39:42 57868.069245 9999998.190674159675837 2017-04-25 01:39:43 57868.069258 9999998.192578449845314 2017-04-25 01:39:44 57868.069271 9999998.189599940553308 2017-04-25 01:39:46 57868.069283 9999998.190674159675837 2017-04-25 01:39:47 57868.069296 9999998.190820639953017 2017-04-25 01:39:48 57868.069309 9999998.190674159675837 2017-04-25 01:39:49 57868.069321 9999998.189697589725256 2017-04-25 01:39:50 57868.069334 9999998.190820639953017 2017-04-25 01:39:51 57868.069347 9999998.191064780578017 2017-04-25 01:39:52 57868.069360 9999998.189697589725256 2017-04-25 01:39:53 57868.069373 9999998.190820639953017 2017-04-25 01:39:54 57868.069385 9999998.190722979605198 2017-04-25 01:39:55 57868.069398 9999998.190496940165758 2017-04-25 01:39:57 57868.069411 9999998.190478840842843 2017-04-25 01:39:58 57868.069423 9999998.189941730350256 2017-04-25 01:39:59 57868.069436 9999998.190332360565662 2017-04-25 01:40:00 57868.069449 9999998.190283529460430 2017-04-25 01:40:01 57868.069462 9999998.190820639953017 2017-04-25 01:40:02 57868.069475 9999998.190820639953017 2017-04-25 01:40:03 57868.069487 9999998.190820639953017 2017-04-25 01:40:04 57868.069500 9999998.191455410793424 2017-04-25 01:40:05 57868.069513 9999998.190820639953017 2017-04-25 01:40:06 57868.069525 9999998.192334309220314 2017-04-25 01:40:08 57868.069538 9999998.191046690568328 2017-04-25 01:40:09 57868.069551 9999998.190985210239887 2017-04-25 01:40:10 57868.069564 9999998.190430020913482 2017-04-25 01:40:11 57868.069576 9999998.190722979605198 2017-04-25 01:40:12 57868.069589 9999998.192236660048366 2017-04-25 01:40:13 57868.069602 9999998.191894859075546 2017-04-25 01:40:14 57868.069615 9999998.190430020913482 2017-04-25 01:40:15 57868.069627 9999998.189306970685720 2017-04-25 01:40:16 57868.069640 9999998.191846029832959 2017-04-25 01:40:17 57868.069653 9999998.191827949136496 2017-04-25 01:40:19 57868.069665 9999998.191211260855198 2017-04-25 01:40:20 57868.069678 9999998.190820639953017 2017-04-25 01:40:22 57868.069702 9999998.190430020913482 2017-04-25 01:40:23 57868.069715 9999998.191308919340372 2017-04-25 01:40:24 57868.069727 9999998.191406579688191 2017-04-25 01:40:25 57868.069740 9999998.190674159675837 2017-04-25 01:40:26 57868.069753 9999998.190332360565662 2017-04-25 01:40:27 57868.069766 9999998.190265430137515 2017-04-25 01:40:28 57868.069779 9999998.191162440925837 2017-04-25 01:40:29 57868.069791 9999998.190411919727921 2017-04-25 01:40:31 57868.069804 9999998.191357750445604 2017-04-25 01:40:32 57868.069817 9999998.190674159675837 2017-04-25 01:40:33 57868.069830 9999998.189941730350256 2017-04-25 01:40:34 57868.069843 9999998.191162440925837 2017-04-25 01:40:35 57868.069855 9999998.190985210239887 2017-04-25 01:40:36 57868.069868 9999998.190283529460430 2017-04-25 01:40:37 57868.069881 9999998.190820639953017 2017-04-25 01:40:38 57868.069893 9999998.191162440925837 2017-04-25 01:40:39 57868.069906 9999998.189404619857669 2017-04-25 01:40:40 57868.069919 9999998.189453449100256 2017-04-25 01:40:42 57868.069932 9999998.189923629164696 2017-04-25 01:40:43 57868.069944 9999998.189679490402341 2017-04-25 01:40:44 57868.069957 9999998.190039390698075 2017-04-25 01:40:45 57868.069970 9999998.190576499328017 2017-04-25 01:40:46 57868.069983 9999998.190430020913482 2017-04-25 01:40:47 57868.069996 9999998.191455410793424 2017-04-25 01:40:48 57868.070008 9999998.191455410793424 2017-04-25 01:40:49 57868.070021 9999998.191308919340372 2017-04-25 01:40:50 57868.070034 9999998.192334309220314 2017-04-25 01:40:51 57868.070046 9999998.191437320783734 2017-04-25 01:40:53 57868.070059 9999998.191455410793424 2017-04-25 01:40:54 57868.070072 9999998.191797200590372 2017-04-25 01:40:55 57868.070085 9999998.192431969568133 2017-04-25 01:40:56 57868.070097 9999998.191846029832959 2017-04-25 01:40:57 57868.070110 9999998.191144350916147 2017-04-25 01:40:58 57868.070123 9999998.190527670085430 2017-04-25 01:40:59 57868.070136 9999998.189923629164696 2017-04-25 01:41:00 57868.070148 9999998.191601889207959 2017-04-25 01:41:01 57868.070161 9999998.190430020913482 2017-04-25 01:41:03 57868.070174 9999998.191846029832959 2017-04-25 01:41:04 57868.070186 9999998.191357750445604 2017-04-25 01:41:05 57868.070199 9999998.191699549555779 2017-04-25 01:41:06 57868.070212 9999998.190185869112611 2017-04-25 01:41:07 57868.070225 9999998.191211260855198 2017-04-25 01:41:08 57868.070237 9999998.190430020913482 2017-04-25 01:41:09 57868.070251 9999998.192041339352727 2017-04-25 01:41:10 57868.070263 9999998.191357750445604 2017-04-25 01:41:11 57868.070276 9999998.191064780578017 2017-04-25 01:41:12 57868.070289 9999998.192236660048366 2017-04-25 01:41:14 57868.070301 9999998.192187830805779 2017-04-25 01:41:15 57868.070314 9999998.191846029832959 2017-04-25 01:41:16 57868.070327 9999998.192431969568133 2017-04-25 01:41:17 57868.070340 9999998.192969080060720 2017-04-25 01:41:18 57868.070352 9999998.191699549555779 2017-04-25 01:41:19 57868.070365 9999998.190674159675837 2017-04-25 01:41:20 57868.070378 9999998.191699549555779 2017-04-25 01:41:21 57868.070391 9999998.192334309220314 2017-04-25 01:41:22 57868.070403 9999998.191583810374141 2017-04-25 01:41:23 57868.070416 9999998.192822590470314 2017-04-25 01:41:25 57868.070429 9999998.191308919340372 2017-04-25 01:41:26 57868.070442 9999998.191699549555779 2017-04-25 01:41:27 57868.070454 9999998.190967120230198 2017-04-25 01:41:28 57868.070467 9999998.192334309220314 2017-04-25 01:41:29 57868.070480 9999998.193115560337901 2017-04-25 01:41:30 57868.070493 9999998.193603839725256 2017-04-25 01:41:31 57868.070505 9999998.193066729232669 2017-04-25 01:41:32 57868.070518 9999998.193701500073075 2017-04-25 01:41:33 57868.070531 9999998.192431969568133 2017-04-25 01:41:34 57868.070543 9999998.192041339352727 2017-04-25 01:41:36 57868.070556 9999998.191846029832959 2017-04-25 01:41:37 57868.070569 9999998.192578449845314 2017-04-25 01:41:38 57868.070582 9999998.192352389916778 2017-04-25 01:41:39 57868.070594 9999998.192480800673366 2017-04-25 01:41:40 57868.070607 9999998.191455410793424 2017-04-25 01:41:41 57868.070620 9999998.192969080060720 2017-04-25 01:41:42 57868.070632 9999998.192480800673366 2017-04-25 01:41:43 57868.070645 9999998.191699549555779 2017-04-25 01:41:44 57868.070658 9999998.191846029832959 2017-04-25 01:41:45 57868.070671 9999998.192090170457959 2017-04-25 01:41:47 57868.070683 9999998.192529620602727 2017-04-25 01:41:48 57868.070696 9999998.192578449845314 2017-04-25 01:41:49 57868.070709 9999998.193231280893087 2017-04-25 01:41:50 57868.070722 9999998.191925600171089 2017-04-25 01:41:51 57868.070734 9999998.191846029832959 2017-04-25 01:41:52 57868.070747 9999998.192969080060720 2017-04-25 01:41:53 57868.070760 9999998.192822590470314 2017-04-25 01:41:54 57868.070773 9999998.193213220685720 2017-04-25 01:41:55 57868.070785 9999998.190918289124966 2017-04-25 01:41:56 57868.070798 9999998.192578449845314 2017-04-25 01:41:58 57868.070811 9999998.192822590470314 2017-04-25 01:41:59 57868.070824 9999998.191943690180779 2017-04-25 01:42:00 57868.070837 9999998.191699549555779 2017-04-25 01:42:01 57868.070849 9999998.192969080060720 2017-04-25 01:42:02 57868.070862 9999998.191162440925837 2017-04-25 01:42:03 57868.070875 9999998.192480800673366 2017-04-25 01:42:04 57868.070888 9999998.191357750445604 2017-04-25 01:42:05 57868.070900 9999998.191846029832959 2017-04-25 01:42:06 57868.070913 9999998.191943690180779 2017-04-25 01:42:07 57868.070926 9999998.191699549555779 2017-04-25 01:42:09 57868.070939 9999998.192187830805779 2017-04-25 01:42:10 57868.070951 9999998.192187830805779 2017-04-25 01:42:11 57868.070964 9999998.193701500073075 2017-04-25 01:42:12 57868.070977 9999998.192987149581313 2017-04-25 01:42:13 57868.070989 9999998.192578449845314 2017-04-25 01:42:14 57868.071002 9999998.191455410793424 2017-04-25 01:42:15 57868.071014 9999998.191290829330683 2017-04-25 01:42:16 57868.071027 9999998.190967120230198 2017-04-25 01:42:17 57868.071040 9999998.190674159675837 2017-04-25 01:42:18 57868.071052 9999998.190967120230198 2017-04-25 01:42:20 57868.071065 9999998.190656060352921 2017-04-25 01:42:21 57868.071078 9999998.191699549555779 2017-04-25 01:42:22 57868.071093 9999998.191473489627242 2017-04-25 01:42:23 57868.071106 9999998.191290829330683 2017-04-25 01:42:24 57868.071119 9999998.191601889207959 2017-04-25 01:42:25 57868.071131 9999998.190478840842843 2017-04-25 01:42:26 57868.071144 9999998.192334309220314 2017-04-25 01:42:27 57868.071157 9999998.190967120230198 2017-04-25 01:42:29 57868.071170 9999998.190576499328017 2017-04-25 01:42:30 57868.071182 9999998.189142370596528 2017-04-25 01:42:31 57868.071195 9999998.190820639953017 2017-04-25 01:42:32 57868.071208 9999998.191308919340372 2017-04-25 01:42:33 57868.071221 9999998.191064780578017 2017-04-25 01:42:34 57868.071233 9999998.190918289124966 2017-04-25 01:42:35 57868.071246 9999998.191308919340372 2017-04-25 01:42:36 57868.071259 9999998.192090170457959 2017-04-25 01:42:37 57868.071272 9999998.190820639953017 2017-04-25 01:42:39 57868.071285 9999998.191553059965372 2017-04-25 01:42:40 57868.071298 9999998.192596530541778 2017-04-25 01:42:41 57868.071311 9999998.191162440925837 2017-04-25 01:42:42 57868.071324 9999998.191846029832959 2017-04-25 01:42:43 57868.071336 9999998.190900199115276 2017-04-25 01:42:44 57868.071349 9999998.191619969904423 2017-04-25 01:42:45 57868.071362 9999998.192676110193133 2017-04-25 01:42:46 57868.071375 9999998.193359699100256 2017-04-25 01:42:47 57868.071387 9999998.192480800673366 2017-04-25 01:42:48 57868.071400 9999998.192889489233494 2017-04-25 01:42:50 57868.071413 9999998.191553059965372 2017-04-25 01:42:51 57868.071425 9999998.191064780578017 2017-04-25 01:42:52 57868.071438 9999998.190820639953017 2017-04-25 01:42:53 57868.071451 9999998.190674159675837 2017-04-25 01:42:54 57868.071464 9999998.191211260855198 2017-04-25 01:42:55 57868.071476 9999998.192480800673366 2017-04-25 01:42:56 57868.071489 9999998.192187830805779 2017-04-25 01:42:57 57868.071502 9999998.191601889207959 2017-04-25 01:42:58 57868.071514 9999998.192285479977727 2017-04-25 01:42:59 57868.071527 9999998.191553059965372 2017-04-25 01:43:01 57868.071540 9999998.192090170457959 2017-04-25 01:43:02 57868.071553 9999998.191211260855198 2017-04-25 01:43:03 57868.071565 9999998.192352389916778 2017-04-25 01:43:04 57868.071578 9999998.191943690180779 2017-04-25 01:43:05 57868.071591 9999998.191308919340372 2017-04-25 01:43:06 57868.071603 9999998.191699549555779 2017-04-25 01:43:07 57868.071616 9999998.190430020913482 2017-04-25 01:43:08 57868.071629 9999998.191797200590372 2017-04-25 01:43:09 57868.071642 9999998.191406579688191 2017-04-25 01:43:10 57868.071654 9999998.193017909303308 2017-04-25 01:43:12 57868.071667 9999998.192480800673366 2017-04-25 01:43:13 57868.071680 9999998.192236660048366 2017-04-25 01:43:14 57868.071693 9999998.191064780578017 2017-04-25 01:43:15 57868.071706 9999998.191846029832959 2017-04-25 01:43:16 57868.071718 9999998.191681459546089 2017-04-25 01:43:17 57868.071731 9999998.191308919340372 2017-04-25 01:43:18 57868.071744 9999998.191046690568328 2017-04-25 01:43:19 57868.071757 9999998.191211260855198 2017-04-25 01:43:20 57868.071769 9999998.191357750445604 2017-04-25 01:43:21 57868.071782 9999998.192334309220314 2017-04-25 01:43:23 57868.071795 9999998.191211260855198 2017-04-25 01:43:24 57868.071808 9999998.190674159675837 2017-04-25 01:43:25 57868.071820 9999998.191699549555779 2017-04-25 01:43:26 57868.071833 9999998.191846029832959 2017-04-25 01:43:27 57868.071846 9999998.192236660048366 2017-04-25 01:43:28 57868.071858 9999998.191162440925837 2017-04-25 01:43:29 57868.071871 9999998.191699549555779 2017-04-25 01:43:30 57868.071884 9999998.191064780578017 2017-04-25 01:43:31 57868.071897 9999998.191943690180779 2017-04-25 01:43:32 57868.071909 9999998.191943690180779 2017-04-25 01:43:34 57868.071922 9999998.190674159675837 2017-04-25 01:43:35 57868.071935 9999998.192041339352727 2017-04-25 01:43:36 57868.071948 9999998.191827949136496 2017-04-25 01:43:37 57868.071961 9999998.192090170457959 2017-04-25 01:43:38 57868.071973 9999998.191064780578017 2017-04-25 01:43:39 57868.071986 9999998.191846029832959 2017-04-25 01:43:40 57868.071999 9999998.191113609820604 2017-04-25 01:43:41 57868.072012 9999998.192041339352727 2017-04-25 01:43:42 57868.072024 9999998.191211260855198 2017-04-25 01:43:44 57868.072037 9999998.192431969568133 2017-04-25 01:43:45 57868.072050 9999998.190820639953017 2017-04-25 01:43:46 57868.072063 9999998.191699549555779 2017-04-25 01:43:47 57868.072077 9999998.191699549555779 2017-04-25 01:43:48 57868.072090 9999998.192187830805779 2017-04-25 01:43:49 57868.072102 9999998.191797200590372 2017-04-25 01:43:50 57868.072115 9999998.192072089761496 2017-04-25 01:43:51 57868.072128 9999998.192334309220314 2017-04-25 01:43:52 57868.072141 9999998.191553059965372 2017-04-25 01:43:54 57868.072153 9999998.192187830805779 2017-04-25 01:43:55 57868.072166 9999998.192431969568133 2017-04-25 01:43:56 57868.072178 9999998.192969080060720 2017-04-25 01:43:57 57868.072191 9999998.192920250818133 2017-04-25 01:43:58 57868.072204 9999998.192724939435720 2017-04-25 01:43:59 57868.072219 9999998.192041339352727 2017-04-25 01:44:00 57868.072232 9999998.191308919340372 2017-04-25 01:44:01 57868.072245 9999998.190967120230198 2017-04-25 01:44:03 57868.072258 9999998.191308919340372 2017-04-25 01:44:04 57868.072270 9999998.191699549555779 2017-04-25 01:44:05 57868.072283 9999998.191455410793424 2017-04-25 01:44:06 57868.072296 9999998.191619969904423 2017-04-25 01:44:07 57868.072308 9999998.191846029832959 2017-04-25 01:44:08 57868.072321 9999998.191925600171089 2017-04-25 01:44:09 57868.072334 9999998.192334309220314 2017-04-25 01:44:10 57868.072347 9999998.192676110193133 2017-04-25 01:44:11 57868.072359 9999998.191601889207959 2017-04-25 01:44:12 57868.072372 9999998.192236660048366 2017-04-25 01:44:14 57868.072385 9999998.192090170457959 2017-04-25 01:44:15 57868.072398 9999998.192822590470314 2017-04-25 01:44:16 57868.072410 9999998.192090170457959 2017-04-25 01:44:17 57868.072423 9999998.191943690180779 2017-04-25 01:44:18 57868.072436 9999998.191455410793424 2017-04-25 01:44:19 57868.072448 9999998.190918289124966 2017-04-25 01:44:20 57868.072461 9999998.191571140661836 2017-04-25 01:44:21 57868.072474 9999998.191797200590372 2017-04-25 01:44:22 57868.072486 9999998.192480800673366 2017-04-25 01:44:23 57868.072499 9999998.192822590470314 2017-04-25 01:44:25 57868.072512 9999998.191797200590372 2017-04-25 01:44:26 57868.072525 9999998.190918289124966 2017-04-25 01:44:27 57868.072537 9999998.191308919340372 2017-04-25 01:44:28 57868.072550 9999998.190656060352921 2017-04-25 01:44:29 57868.072563 9999998.190185869112611 2017-04-25 01:44:30 57868.072575 9999998.190722979605198 2017-04-25 01:44:31 57868.072588 9999998.190967120230198 2017-04-25 01:44:32 57868.072601 9999998.190820639953017 2017-04-25 01:44:33 57868.072614 9999998.191064780578017 2017-04-25 01:44:34 57868.072627 9999998.190674159675837 2017-04-25 01:44:36 57868.072639 9999998.191455410793424 2017-04-25 01:44:37 57868.072652 9999998.191943690180779 2017-04-25 01:44:38 57868.072665 9999998.192578449845314 2017-04-25 01:44:39 57868.072677 9999998.191601889207959 2017-04-25 01:44:40 57868.072690 9999998.191424660384655 2017-04-25 01:44:41 57868.072703 9999998.190576499328017 2017-04-25 01:44:42 57868.072716 9999998.189404619857669 2017-04-25 01:44:43 57868.072729 9999998.190039390698075 2017-04-25 01:44:44 57868.072741 9999998.190722979605198 2017-04-25 01:44:45 57868.072754 9999998.190820639953017 2017-04-25 01:44:47 57868.072767 9999998.191162440925837 2017-04-25 01:44:48 57868.072779 9999998.191699549555779 2017-04-25 01:44:49 57868.072792 9999998.191699549555779 2017-04-25 01:44:50 57868.072805 9999998.190460750833154 2017-04-25 01:44:51 57868.072818 9999998.191583810374141 2017-04-25 01:44:52 57868.072830 9999998.192529620602727 2017-04-25 01:44:53 57868.072843 9999998.192090170457959 2017-04-25 01:44:54 57868.072856 9999998.191797200590372 2017-04-25 01:44:55 57868.072869 9999998.191943690180779 2017-04-25 01:44:56 57868.072881 9999998.191211260855198 2017-04-25 01:44:58 57868.072894 9999998.191846029832959 2017-04-25 01:44:59 57868.072907 9999998.191699549555779 2017-04-25 01:45:00 57868.072919 9999998.190704889595509 2017-04-25 01:45:01 57868.072933 9999998.192187830805779 2017-04-25 01:45:02 57868.072946 9999998.192334309220314 2017-04-25 01:45:03 57868.072958 9999998.192480800673366 2017-04-25 01:45:04 57868.072971 9999998.192041339352727 2017-04-25 01:45:05 57868.072984 9999998.191943690180779 2017-04-25 01:45:06 57868.072996 9999998.192578449845314 2017-04-25 01:45:07 57868.073009 9999998.191553059965372 2017-04-25 01:45:09 57868.073022 9999998.192480800673366 2017-04-25 01:45:10 57868.073034 9999998.192969080060720 2017-04-25 01:45:11 57868.073047 9999998.192578449845314 2017-04-25 01:45:12 57868.073060 9999998.191943690180779 2017-04-25 01:45:13 57868.073072 9999998.192236660048366 2017-04-25 01:45:14 57868.073085 9999998.191699549555779 2017-04-25 01:45:15 57868.073098 9999998.193847980350256 2017-04-25 01:45:16 57868.073110 9999998.192041339352727 2017-04-25 01:45:17 57868.073123 9999998.192187830805779 2017-04-25 01:45:18 57868.073136 9999998.192334309220314 2017-04-25 01:45:20 57868.073149 9999998.191925600171089 2017-04-25 01:45:21 57868.073161 9999998.192285479977727 2017-04-25 01:45:22 57868.073174 9999998.192090170457959 2017-04-25 01:45:23 57868.073187 9999998.191699549555779 2017-04-25 01:45:24 57868.073200 9999998.193213220685720 2017-04-25 01:45:25 57868.073212 9999998.191211260855198 2017-04-25 01:45:26 57868.073225 9999998.191308919340372 2017-04-25 01:45:27 57868.073238 9999998.191308919340372 2017-04-25 01:45:28 57868.073251 9999998.191113609820604 2017-04-25 01:45:29 57868.073264 9999998.191211260855198 2017-04-25 01:45:31 57868.073276 9999998.191699549555779 2017-04-25 01:45:32 57868.073289 9999998.190674159675837 2017-04-25 01:45:33 57868.073302 9999998.191308919340372 2017-04-25 01:45:34 57868.073315 9999998.190820639953017 2017-04-25 01:45:35 57868.073327 9999998.191424660384655 2017-04-25 01:45:36 57868.073340 9999998.190918289124966 2017-04-25 01:45:37 57868.073353 9999998.190558409318328 2017-04-25 01:45:38 57868.073366 9999998.190918289124966 2017-04-25 01:45:39 57868.073378 9999998.191046690568328 2017-04-25 01:45:40 57868.073391 9999998.192236660048366 2017-04-25 01:45:42 57868.073404 9999998.190820639953017 2017-04-25 01:45:43 57868.073417 9999998.190576499328017 2017-04-25 01:45:44 57868.073430 9999998.189941730350256 2017-04-25 01:45:45 57868.073442 9999998.191015949472785 2017-04-25 01:45:46 57868.073455 9999998.190478840842843 2017-04-25 01:45:47 57868.073468 9999998.191211260855198 2017-04-25 01:45:48 57868.073481 9999998.191064780578017 2017-04-25 01:45:49 57868.073493 9999998.191553059965372 2017-04-25 01:45:50 57868.073506 9999998.191455410793424 2017-04-25 01:45:52 57868.073519 9999998.191699549555779 2017-04-25 01:45:53 57868.073532 9999998.191357750445604 2017-04-25 01:45:54 57868.073544 9999998.191455410793424 2017-04-25 01:45:55 57868.073557 9999998.190411919727921 2017-04-25 01:45:56 57868.073570 9999998.190674159675837 2017-04-25 01:45:57 57868.073583 9999998.190820639953017 2017-04-25 01:45:58 57868.073595 9999998.190576499328017 2017-04-25 01:45:59 57868.073608 9999998.191601889207959 2017-04-25 01:46:00 57868.073621 9999998.192724939435720 2017-04-25 01:46:01 57868.073634 9999998.191162440925837 2017-04-25 01:46:03 57868.073646 9999998.191601889207959 2017-04-25 01:46:04 57868.073659 9999998.191943690180779 2017-04-25 01:46:05 57868.073672 9999998.192334309220314 2017-04-25 01:46:06 57868.073684 9999998.191943690180779 2017-04-25 01:46:07 57868.073697 9999998.191846029832959 2017-04-25 01:46:08 57868.073710 9999998.191455410793424 2017-04-25 01:46:09 57868.073723 9999998.191064780578017 2017-04-25 01:46:10 57868.073736 9999998.191162440925837 2017-04-25 01:46:11 57868.073748 9999998.190283529460430 2017-04-25 01:46:12 57868.073761 9999998.190576499328017 2017-04-25 01:46:14 57868.073774 9999998.191473489627242 2017-04-25 01:46:15 57868.073786 9999998.190820639953017 2017-04-25 01:46:16 57868.073799 9999998.189453449100256 2017-04-25 01:46:17 57868.073812 9999998.190820639953017 2017-04-25 01:46:18 57868.073825 9999998.191455410793424 2017-04-25 01:46:19 57868.073838 9999998.190430020913482 2017-04-25 01:46:20 57868.073850 9999998.191064780578017 2017-04-25 01:46:21 57868.073863 9999998.190820639953017 2017-04-25 01:46:22 57868.073876 9999998.190039390698075 2017-04-25 01:46:23 57868.073889 9999998.191797200590372 2017-04-25 01:46:25 57868.073901 9999998.190820639953017 2017-04-25 01:46:26 57868.073914 9999998.190265430137515 2017-04-25 01:46:27 57868.073927 9999998.190167779102921 2017-04-25 01:46:28 57868.073940 9999998.188916340470314 2017-04-25 01:46:29 57868.073952 9999998.190430020913482 2017-04-25 01:46:30 57868.073965 9999998.191290829330683 2017-04-25 01:46:31 57868.073978 9999998.189062830060720 2017-04-25 01:46:32 57868.073991 9999998.190411919727921 2017-04-25 01:46:33 57868.074003 9999998.190283529460430 2017-04-25 01:46:34 57868.074016 9999998.192041339352727 2017-04-25 01:46:36 57868.074029 9999998.190820639953017 2017-04-25 01:46:37 57868.074041 9999998.190967120230198 2017-04-25 01:46:38 57868.074054 9999998.189777150750160 2017-04-25 01:46:39 57868.074067 9999998.191308919340372 2017-04-25 01:46:40 57868.074079 9999998.191601889207959 2017-04-25 01:46:41 57868.074092 9999998.191699549555779 2017-04-25 01:46:42 57868.074105 9999998.189941730350256 2017-04-25 01:46:43 57868.074118 9999998.190576499328017 2017-04-25 01:46:44 57868.074130 9999998.191211260855198 2017-04-25 01:46:45 57868.074143 9999998.191553059965372 2017-04-25 01:46:47 57868.074156 9999998.190997859463096 2017-04-25 01:46:48 57868.074169 9999998.191699549555779 2017-04-25 01:46:49 57868.074181 9999998.190820639953017 2017-04-25 01:46:50 57868.074194 9999998.190820639953017 2017-04-25 01:46:51 57868.074207 9999998.189941730350256 2017-04-25 01:46:52 57868.074220 9999998.190430020913482 2017-04-25 01:46:53 57868.074232 9999998.190106319263577 2017-04-25 01:46:54 57868.074245 9999998.191553059965372 2017-04-25 01:46:55 57868.074258 9999998.190918289124966 2017-04-25 01:46:56 57868.074271 9999998.190411919727921 2017-04-25 01:46:58 57868.074283 9999998.191553059965372 2017-04-25 01:46:59 57868.074296 9999998.191357750445604 2017-04-25 01:47:00 57868.074309 9999998.191553059965372 2017-04-25 01:47:01 57868.074322 9999998.190820639953017 2017-04-25 01:47:02 57868.074334 9999998.190332360565662 2017-04-25 01:47:03 57868.074347 9999998.191455410793424 2017-04-25 01:47:04 57868.074360 9999998.191260090097785 2017-04-25 01:47:05 57868.074373 9999998.191553059965372 2017-04-25 01:47:06 57868.074385 9999998.191437320783734 2017-04-25 01:47:07 57868.074398 9999998.190967120230198 2017-04-25 01:47:09 57868.074411 9999998.191699549555779 2017-04-25 01:47:10 57868.074423 9999998.191406579688191 2017-04-25 01:47:11 57868.074436 9999998.192431969568133 2017-04-25 01:47:12 57868.074449 9999998.192041339352727 2017-04-25 01:47:13 57868.074461 9999998.192334309220314 2017-04-25 01:47:14 57868.074474 9999998.191534979268909 2017-04-25 01:47:15 57868.074489 9999998.191846029832959 2017-04-25 01:47:16 57868.074502 9999998.191699549555779 2017-04-25 01:47:18 57868.074515 9999998.191455410793424 2017-04-25 01:47:19 57868.074527 9999998.192236660048366 2017-04-25 01:47:20 57868.074540 9999998.192041339352727 2017-04-25 01:47:21 57868.074553 9999998.192187830805779 2017-04-25 01:47:22 57868.074566 9999998.193457359448075 2017-04-25 01:47:23 57868.074578 9999998.192480800673366 2017-04-25 01:47:24 57868.074591 9999998.192187830805779 2017-04-25 01:47:25 57868.074604 9999998.192334309220314 2017-04-25 01:47:26 57868.074617 9999998.192431969568133 2017-04-25 01:47:27 57868.074630 9999998.193066729232669 2017-04-25 01:47:29 57868.074642 9999998.192578449845314 2017-04-25 01:47:30 57868.074655 9999998.193457359448075 2017-04-25 01:47:31 57868.074668 9999998.193097490817308 2017-04-25 01:47:32 57868.074680 9999998.193457359448075 2017-04-25 01:47:33 57868.074693 9999998.192041339352727 2017-04-25 01:47:34 57868.074706 9999998.192920250818133 2017-04-25 01:47:35 57868.074718 9999998.193847980350256 2017-04-25 01:47:36 57868.074731 9999998.191699549555779 2017-04-25 01:47:37 57868.074744 9999998.192090170457959 2017-04-25 01:47:38 57868.074757 9999998.191943690180779 2017-04-25 01:47:40 57868.074769 9999998.192969080060720 2017-04-25 01:47:41 57868.074782 9999998.190430020913482 2017-04-25 01:47:42 57868.074795 9999998.190820639953017 2017-04-25 01:47:43 57868.074808 9999998.191699549555779 2017-04-25 01:47:44 57868.074820 9999998.189795250073075 2017-04-25 01:47:45 57868.074833 9999998.189795250073075 2017-04-25 01:47:46 57868.074846 9999998.192627279087901 2017-04-25 01:47:47 57868.074858 9999998.192254729568958 2017-04-25 01:47:48 57868.074871 9999998.191455410793424 2017-04-25 01:47:49 57868.074884 9999998.191601889207959 2017-04-25 01:47:51 57868.074897 9999998.191162440925837 2017-04-25 01:47:52 57868.074909 9999998.191943690180779 2017-04-25 01:47:53 57868.074922 9999998.192334309220314 2017-04-25 01:47:54 57868.074935 9999998.192334309220314 2017-04-25 01:47:55 57868.074948 9999998.190820639953017 2017-04-25 01:47:56 57868.074960 9999998.192694179713726 2017-04-25 01:47:57 57868.074973 9999998.190674159675837 2017-04-25 01:47:58 57868.074986 9999998.190753720700741 2017-04-25 01:47:59 57868.074999 9999998.191943690180779 2017-04-25 01:48:00 57868.075011 9999998.191650720313191 2017-04-25 01:48:02 57868.075024 9999998.191601889207959 2017-04-25 01:48:03 57868.075037 9999998.191601889207959 2017-04-25 01:48:04 57868.075050 9999998.191846029832959 2017-04-25 01:48:05 57868.075062 9999998.192334309220314 2017-04-25 01:48:06 57868.075075 9999998.191064780578017 2017-04-25 01:48:07 57868.075088 9999998.191455410793424 2017-04-25 01:48:08 57868.075101 9999998.191699549555779 2017-04-25 01:48:09 57868.075113 9999998.193066729232669 2017-04-25 01:48:10 57868.075126 9999998.193066729232669 2017-04-25 01:48:11 57868.075139 9999998.191992510110140 2017-04-25 01:48:13 57868.075151 9999998.192334309220314 2017-04-25 01:48:14 57868.075164 9999998.192138999700546 2017-04-25 01:48:15 57868.075177 9999998.192480800673366 2017-04-25 01:48:16 57868.075190 9999998.191583810374141 2017-04-25 01:48:17 57868.075202 9999998.192041339352727 2017-04-25 01:48:18 57868.075215 9999998.191193180158734 2017-04-25 01:48:19 57868.075228 9999998.191846029832959 2017-04-25 01:48:20 57868.075241 9999998.191064780578017 2017-04-25 01:48:21 57868.075253 9999998.192578449845314 2017-04-25 01:48:22 57868.075266 9999998.191455410793424 2017-04-25 01:48:24 57868.075279 9999998.191797200590372 2017-04-25 01:48:25 57868.075292 9999998.192724939435720 2017-04-25 01:48:26 57868.075304 9999998.192090170457959 2017-04-25 01:48:27 57868.075317 9999998.192090170457959 2017-04-25 01:48:28 57868.075330 9999998.191699549555779 2017-04-25 01:48:29 57868.075343 9999998.192822590470314 2017-04-25 01:48:30 57868.075355 9999998.191308919340372 2017-04-25 01:48:31 57868.075368 9999998.192187830805779 2017-04-25 01:48:32 57868.075381 9999998.192560380324721 2017-04-25 01:48:34 57868.075394 9999998.190802549943328 2017-04-25 01:48:35 57868.075406 9999998.192090170457959 2017-04-25 01:48:36 57868.075419 9999998.192187830805779 2017-04-25 01:48:37 57868.075432 9999998.190674159675837 2017-04-25 01:48:38 57868.075444 9999998.192041339352727 2017-04-25 01:48:39 57868.075457 9999998.191553059965372 2017-04-25 01:48:40 57868.075470 9999998.192187830805779 2017-04-25 01:48:41 57868.075483 9999998.192090170457959 2017-04-25 01:48:42 57868.075495 9999998.190167779102921 2017-04-25 01:48:43 57868.075508 9999998.192187830805779 2017-04-25 01:48:45 57868.075521 9999998.191681459546089 2017-04-25 01:48:46 57868.075534 9999998.191943690180779 2017-04-25 01:48:47 57868.075546 9999998.192431969568133 2017-04-25 01:48:48 57868.075559 9999998.190900199115276 2017-04-25 01:48:49 57868.075572 9999998.191864110529423 2017-04-25 01:48:50 57868.075585 9999998.190625330433249 2017-04-25 01:48:51 57868.075597 9999998.191327009350061 2017-04-25 01:48:52 57868.075610 9999998.191388489678502 2017-04-25 01:48:53 57868.075623 9999998.191846029832959 2017-04-25 01:48:54 57868.075636 9999998.191601889207959 2017-04-25 01:48:56 57868.075648 9999998.190332360565662 2017-04-25 01:48:57 57868.075661 9999998.192578449845314 2017-04-25 01:48:58 57868.075674 9999998.191553059965372 2017-04-25 01:48:59 57868.075687 9999998.192187830805779 2017-04-25 01:49:00 57868.075699 9999998.191748369485140 2017-04-25 01:49:01 57868.075712 9999998.192431969568133 2017-04-25 01:49:02 57868.075725 9999998.192578449845314 2017-04-25 01:49:03 57868.075738 9999998.193213220685720 2017-04-25 01:49:04 57868.075751 9999998.193457359448075 2017-04-25 01:49:05 57868.075764 9999998.191846029832959 2017-04-25 01:49:07 57868.075776 9999998.192450039088726 2017-04-25 01:49:08 57868.075789 9999998.192236660048366 2017-04-25 01:49:09 57868.075802 9999998.192676110193133 2017-04-25 01:49:10 57868.075814 9999998.192334309220314 2017-04-25 01:49:11 57868.075827 9999998.192090170457959 2017-04-25 01:49:12 57868.075840 9999998.191699549555779 2017-04-25 01:49:13 57868.075852 9999998.191699549555779 2017-04-25 01:49:14 57868.075865 9999998.192334309220314 2017-04-25 01:49:15 57868.075878 9999998.191308919340372 2017-04-25 01:49:16 57868.075891 9999998.190820639953017 2017-04-25 01:49:18 57868.075903 9999998.191943690180779 2017-04-25 01:49:19 57868.075916 9999998.191943690180779 2017-04-25 01:49:20 57868.075929 9999998.190411919727921 2017-04-25 01:49:21 57868.075942 9999998.191699549555779 2017-04-25 01:49:22 57868.075954 9999998.192334309220314 2017-04-25 01:49:23 57868.075969 9999998.191699549555779 2017-04-25 01:49:24 57868.075982 9999998.190509580075741 2017-04-25 01:49:25 57868.075995 9999998.191846029832959 2017-04-25 01:49:27 57868.076008 9999998.192694179713726 2017-04-25 01:49:28 57868.076020 9999998.191308919340372 2017-04-25 01:49:29 57868.076033 9999998.190820639953017 2017-04-25 01:49:30 57868.076046 9999998.190674159675837 2017-04-25 01:49:31 57868.076059 9999998.190820639953017 2017-04-25 01:49:32 57868.076071 9999998.190967120230198 2017-04-25 01:49:33 57868.076084 9999998.192187830805779 2017-04-25 01:49:34 57868.076097 9999998.190820639953017 2017-04-25 01:49:35 57868.076109 9999998.191455410793424 2017-04-25 01:49:36 57868.076122 9999998.191064780578017 2017-04-25 01:49:38 57868.076135 9999998.191699549555779 2017-04-25 01:49:39 57868.076147 9999998.192090170457959 2017-04-25 01:49:40 57868.076160 9999998.191717630252242 2017-04-25 01:49:41 57868.076173 9999998.190185869112611 2017-04-25 01:49:42 57868.076186 9999998.190332360565662 2017-04-25 01:49:43 57868.076198 9999998.190332360565662 2017-04-25 01:49:44 57868.076211 9999998.191943690180779 2017-04-25 01:49:45 57868.076224 9999998.192724939435720 2017-04-25 01:49:46 57868.076237 9999998.191699549555779 2017-04-25 01:49:47 57868.076250 9999998.191357750445604 2017-04-25 01:49:49 57868.076262 9999998.191943690180779 2017-04-25 01:49:50 57868.076275 9999998.193213220685720 2017-04-25 01:49:51 57868.076288 9999998.191943690180779 2017-04-25 01:49:52 57868.076300 9999998.192676110193133 2017-04-25 01:49:53 57868.076313 9999998.192236660048366 2017-04-25 01:49:54 57868.076326 9999998.191846029832959 2017-04-25 01:49:55 57868.076338 9999998.191943690180779 2017-04-25 01:49:56 57868.076351 9999998.191211260855198 2017-04-25 01:49:57 57868.076364 9999998.191717630252242 2017-04-25 01:49:58 57868.076377 9999998.191846029832959 2017-04-25 01:50:00 57868.076389 9999998.190234700217843 2017-04-25 01:50:01 57868.076402 9999998.190283529460430 2017-04-25 01:50:02 57868.076414 9999998.191943690180779 2017-04-25 01:50:03 57868.076427 9999998.192334309220314 2017-04-25 01:50:04 57868.076440 9999998.190332360565662 2017-04-25 01:50:05 57868.076453 9999998.190332360565662 2017-04-25 01:50:06 57868.076465 9999998.191242009401321 2017-04-25 01:50:07 57868.076478 9999998.189825979992747 2017-04-25 01:50:08 57868.076491 9999998.191211260855198 2017-04-25 01:50:09 57868.076504 9999998.191290829330683 2017-04-25 01:50:10 57868.076516 9999998.191375829279423 2017-04-25 01:50:12 57868.076529 9999998.190802549943328 2017-04-25 01:50:13 57868.076541 9999998.191308919340372 2017-04-25 01:50:14 57868.076554 9999998.191064780578017 2017-04-25 01:50:15 57868.076567 9999998.191943690180779 2017-04-25 01:50:16 57868.076579 9999998.191699549555779 2017-04-25 01:50:17 57868.076592 9999998.191357750445604 2017-04-25 01:50:18 57868.076605 9999998.191308919340372 2017-04-25 01:50:20 57868.076621 9999998.191553059965372 2017-04-25 01:50:21 57868.076634 9999998.191553059965372 2017-04-25 01:50:22 57868.076647 9999998.192090170457959 2017-04-25 01:50:23 57868.076660 9999998.192187830805779 2017-04-25 01:50:24 57868.076672 9999998.190918289124966 2017-04-25 01:50:25 57868.076685 9999998.192352389916778 2017-04-25 01:50:26 57868.076697 9999998.191308919340372 2017-04-25 01:50:27 57868.076710 9999998.190576499328017 2017-04-25 01:50:28 57868.076723 9999998.191815279424191 2017-04-25 01:50:29 57868.076736 9999998.191046690568328 2017-04-25 01:50:31 57868.076748 9999998.191308919340372 2017-04-25 01:50:32 57868.076761 9999998.191455410793424 2017-04-25 01:50:33 57868.076774 9999998.192431969568133 2017-04-25 01:50:34 57868.076787 9999998.191699549555779 2017-04-25 01:50:35 57868.076800 9999998.192090170457959 2017-04-25 01:50:36 57868.076812 9999998.190820639953017 2017-04-25 01:50:37 57868.076825 9999998.190430020913482 2017-04-25 01:50:38 57868.076838 9999998.190576499328017 2017-04-25 01:50:39 57868.076851 9999998.191162440925837 2017-04-25 01:50:40 57868.076863 9999998.190820639953017 2017-04-25 01:50:42 57868.076876 9999998.191601889207959 2017-04-25 01:50:43 57868.076889 9999998.192187830805779 2017-04-25 01:50:44 57868.076902 9999998.192090170457959 2017-04-25 01:50:45 57868.076915 9999998.191797200590372 2017-04-25 01:50:46 57868.076927 9999998.190967120230198 2017-04-25 01:50:47 57868.076940 9999998.190656060352921 2017-04-25 01:50:48 57868.076953 9999998.191162440925837 2017-04-25 01:50:49 57868.076965 9999998.191308919340372 2017-04-25 01:50:50 57868.076978 9999998.190820639953017 2017-04-25 01:50:52 57868.076991 9999998.191553059965372 2017-04-25 01:50:53 57868.077003 9999998.191699549555779 2017-04-25 01:50:54 57868.077016 9999998.190967120230198 2017-04-25 01:50:55 57868.077029 9999998.190411919727921 2017-04-25 01:50:56 57868.077042 9999998.190967120230198 2017-04-25 01:50:57 57868.077054 9999998.191064780578017 2017-04-25 01:50:58 57868.077067 9999998.190411919727921 2017-04-25 01:50:59 57868.077080 9999998.191455410793424 2017-04-25 01:51:00 57868.077093 9999998.191943690180779 2017-04-25 01:51:01 57868.077105 9999998.190967120230198 2017-04-25 01:51:03 57868.077118 9999998.189941730350256 2017-04-25 01:51:04 57868.077131 9999998.190137049183249 2017-04-25 01:51:05 57868.077144 9999998.189551109448075 2017-04-25 01:51:06 57868.077156 9999998.190478840842843 2017-04-25 01:51:07 57868.077169 9999998.191162440925837 2017-04-25 01:51:08 57868.077182 9999998.190918289124966 2017-04-25 01:51:09 57868.077195 9999998.190918289124966 2017-04-25 01:51:10 57868.077207 9999998.191553059965372 2017-04-25 01:51:11 57868.077220 9999998.190527670085430 2017-04-25 01:51:12 57868.077233 9999998.191699549555779 2017-04-25 01:51:14 57868.077246 9999998.191064780578017 2017-04-25 01:51:15 57868.077258 9999998.191113609820604 2017-04-25 01:51:16 57868.077271 9999998.191473489627242 2017-04-25 01:51:17 57868.077284 9999998.192334309220314 2017-04-25 01:51:18 57868.077296 9999998.191699549555779 2017-04-25 01:51:19 57868.077309 9999998.191193180158734 2017-04-25 01:51:20 57868.077322 9999998.191455410793424 2017-04-25 01:51:21 57868.077335 9999998.191797200590372 2017-04-25 01:51:22 57868.077348 9999998.192578449845314 2017-04-25 01:51:23 57868.077360 9999998.191748369485140 2017-04-25 01:51:25 57868.077373 9999998.190674159675837 2017-04-25 01:51:26 57868.077386 9999998.191064780578017 2017-04-25 01:51:27 57868.077399 9999998.191797200590372 2017-04-25 01:51:28 57868.077411 9999998.191894859075546 2017-04-25 01:51:29 57868.077424 9999998.191388489678502 2017-04-25 01:51:30 57868.077437 9999998.191943690180779 2017-04-25 01:51:31 57868.077449 9999998.191455410793424 2017-04-25 01:51:32 57868.077462 9999998.191779119893909 2017-04-25 01:51:33 57868.077475 9999998.192676110193133 2017-04-25 01:51:34 57868.077488 9999998.192578449845314 2017-04-25 01:51:36 57868.077500 9999998.192090170457959 2017-04-25 01:51:37 57868.077513 9999998.191779119893909 2017-04-25 01:51:38 57868.077526 9999998.192724939435720 2017-04-25 01:51:39 57868.077539 9999998.192969080060720 2017-04-25 01:51:40 57868.077551 9999998.191925600171089 2017-04-25 01:51:41 57868.077564 9999998.191992510110140 2017-04-25 01:51:42 57868.077577 9999998.192267399281263 2017-04-25 01:51:43 57868.077590 9999998.193475419655442 2017-04-25 01:51:44 57868.077602 9999998.192822590470314 2017-04-25 01:51:45 57868.077615 9999998.192334309220314 2017-04-25 01:51:47 57868.077628 9999998.190558409318328 2017-04-25 01:51:48 57868.077640 9999998.192187830805779 2017-04-25 01:51:49 57868.077653 9999998.192724939435720 2017-04-25 01:51:50 57868.077666 9999998.191406579688191 2017-04-25 01:51:51 57868.077678 9999998.192578449845314 2017-04-25 01:51:52 57868.077691 9999998.192822590470314 2017-04-25 01:51:53 57868.077704 9999998.192920250818133 2017-04-25 01:51:54 57868.077717 9999998.192920250818133 2017-04-25 01:51:55 57868.077729 9999998.193213220685720 2017-04-25 01:51:56 57868.077742 9999998.192822590470314 2017-04-25 01:51:58 57868.077755 9999998.192560380324721 2017-04-25 01:51:59 57868.077768 9999998.192822590470314 2017-04-25 01:52:00 57868.077780 9999998.192334309220314 2017-04-25 01:52:01 57868.077793 9999998.191699549555779 2017-04-25 01:52:02 57868.077806 9999998.190820639953017 2017-04-25 01:52:03 57868.077818 9999998.191064780578017 2017-04-25 01:52:04 57868.077834 9999998.192480800673366 2017-04-25 01:52:05 57868.077846 9999998.191211260855198 2017-04-25 01:52:07 57868.077859 9999998.190949030220509 2017-04-25 01:52:08 57868.077872 9999998.192187830805779 2017-04-25 01:52:09 57868.077884 9999998.190918289124966 2017-04-25 01:52:10 57868.077897 9999998.190967120230198 2017-04-25 01:52:11 57868.077910 9999998.190918289124966 2017-04-25 01:52:12 57868.077923 9999998.191455410793424 2017-04-25 01:52:13 57868.077935 9999998.191455410793424 2017-04-25 01:52:14 57868.077948 9999998.191846029832959 2017-04-25 01:52:15 57868.077961 9999998.191064780578017 2017-04-25 01:52:16 57868.077973 9999998.191455410793424 2017-04-25 01:52:17 57868.077986 9999998.191162440925837 2017-04-25 01:52:19 57868.077999 9999998.192334309220314 2017-04-25 01:52:20 57868.078012 9999998.191406579688191 2017-04-25 01:52:21 57868.078024 9999998.189844079315662 2017-04-25 01:52:22 57868.078037 9999998.191064780578017 2017-04-25 01:52:23 57868.078050 9999998.191211260855198 2017-04-25 01:52:24 57868.078063 9999998.192090170457959 2017-04-25 01:52:25 57868.078075 9999998.191943690180779 2017-04-25 01:52:26 57868.078088 9999998.191308919340372 2017-04-25 01:52:27 57868.078101 9999998.192090170457959 2017-04-25 01:52:29 57868.078114 9999998.191699549555779 2017-04-25 01:52:30 57868.078126 9999998.190967120230198 2017-04-25 01:52:31 57868.078139 9999998.192920250818133 2017-04-25 01:52:32 57868.078152 9999998.191797200590372 2017-04-25 01:52:33 57868.078165 9999998.192755689844489 2017-04-25 01:52:34 57868.078177 9999998.192334309220314 2017-04-25 01:52:35 57868.078190 9999998.192969080060720 2017-04-25 01:52:36 57868.078203 9999998.192236660048366 2017-04-25 01:52:37 57868.078216 9999998.191699549555779 2017-04-25 01:52:38 57868.078229 9999998.191406579688191 2017-04-25 01:52:40 57868.078241 9999998.191699549555779 2017-04-25 01:52:41 57868.078254 9999998.191455410793424 2017-04-25 01:52:42 57868.078267 9999998.192090170457959 2017-04-25 01:52:43 57868.078280 9999998.191553059965372 2017-04-25 01:52:44 57868.078292 9999998.191211260855198 2017-04-25 01:52:45 57868.078305 9999998.192724939435720 2017-04-25 01:52:46 57868.078318 9999998.193213220685720 2017-04-25 01:52:47 57868.078330 9999998.192187830805779 2017-04-25 01:52:48 57868.078343 9999998.192090170457959 2017-04-25 01:52:49 57868.078356 9999998.192334309220314 2017-04-25 01:52:51 57868.078368 9999998.192090170457959 2017-04-25 01:52:52 57868.078381 9999998.193310869857669 2017-04-25 01:52:53 57868.078394 9999998.192334309220314 2017-04-25 01:52:54 57868.078407 9999998.191943690180779 2017-04-25 01:52:55 57868.078419 9999998.192676110193133 2017-04-25 01:52:56 57868.078432 9999998.192724939435720 2017-04-25 01:52:57 57868.078445 9999998.192969080060720 2017-04-25 01:52:58 57868.078457 9999998.190918289124966 2017-04-25 01:52:59 57868.078470 9999998.191162440925837 2017-04-25 01:53:00 57868.078483 9999998.190558409318328 2017-04-25 01:53:02 57868.078496 9999998.192431969568133 2017-04-25 01:53:03 57868.078508 9999998.192724939435720 2017-04-25 01:53:04 57868.078521 9999998.191797200590372 2017-04-25 01:53:05 57868.078534 9999998.192822590470314 2017-04-25 01:53:06 57868.078547 9999998.193066729232669 2017-04-25 01:53:07 57868.078559 9999998.193457359448075 2017-04-25 01:53:08 57868.078572 9999998.193213220685720 2017-04-25 01:53:09 57868.078585 9999998.192431969568133 2017-04-25 01:53:10 57868.078598 9999998.192090170457959 2017-04-25 01:53:11 57868.078610 9999998.191681459546089 2017-04-25 01:53:13 57868.078623 9999998.191211260855198 2017-04-25 01:53:14 57868.078636 9999998.192090170457959 2017-04-25 01:53:15 57868.078649 9999998.191437320783734 2017-04-25 01:53:16 57868.078661 9999998.191437320783734 2017-04-25 01:53:17 57868.078674 9999998.191699549555779 2017-04-25 01:53:18 57868.078687 9999998.191211260855198 2017-04-25 01:53:19 57868.078702 9999998.191846029832959 2017-04-25 01:53:20 57868.078715 9999998.191846029832959 2017-04-25 01:53:22 57868.078727 9999998.191211260855198 2017-04-25 01:53:23 57868.078740 9999998.191455410793424 2017-04-25 01:53:24 57868.078754 9999998.189795250073075 2017-04-25 01:53:25 57868.078766 9999998.190576499328017 2017-04-25 01:53:26 57868.078779 9999998.190820639953017 2017-04-25 01:53:27 57868.078792 9999998.190430020913482 2017-04-25 01:53:28 57868.078804 9999998.189697589725256 2017-04-25 01:53:29 57868.078817 9999998.189715700224042 2017-04-25 01:53:30 57868.078830 9999998.190985210239887 2017-04-25 01:53:31 57868.078842 9999998.191553059965372 2017-04-25 01:53:33 57868.078855 9999998.189453449100256 2017-04-25 01:53:34 57868.078868 9999998.190185869112611 2017-04-25 01:53:35 57868.078881 9999998.189697589725256 2017-04-25 01:53:36 57868.078894 9999998.189453449100256 2017-04-25 01:53:37 57868.078906 9999998.190088219940662 2017-04-25 01:53:38 57868.078919 9999998.190332360565662 2017-04-25 01:53:39 57868.078932 9999998.189697589725256 2017-04-25 01:53:40 57868.078947 9999998.189599940553308 2017-04-25 01:53:42 57868.078960 9999998.189306970685720 2017-04-25 01:53:43 57868.078972 9999998.189941730350256 2017-04-25 01:53:44 57868.078985 9999998.190967120230198 2017-04-25 01:53:45 57868.078998 9999998.190722979605198 2017-04-25 01:53:46 57868.079011 9999998.191211260855198 2017-04-25 01:53:47 57868.079023 9999998.189453449100256 2017-04-25 01:53:48 57868.079036 9999998.190460750833154 2017-04-25 01:53:49 57868.079049 9999998.192041339352727 2017-04-25 01:53:50 57868.079061 9999998.192090170457959 2017-04-25 01:53:52 57868.079074 9999998.191846029832959 2017-04-25 01:53:53 57868.079087 9999998.192676110193133 2017-04-25 01:53:54 57868.079099 9999998.191992510110140 2017-04-25 01:53:55 57868.079112 9999998.191113609820604 2017-04-25 01:53:56 57868.079125 9999998.191943690180779 2017-04-25 01:53:57 57868.079138 9999998.192236660048366 2017-04-25 01:53:58 57868.079150 9999998.190332360565662 2017-04-25 01:53:59 57868.079163 9999998.191064780578017 2017-04-25 01:54:00 57868.079176 9999998.189355799928308 2017-04-25 01:54:01 57868.079188 9999998.190967120230198 2017-04-25 01:54:02 57868.079201 9999998.190820639953017 2017-04-25 01:54:04 57868.079214 9999998.190363090485334 2017-04-25 01:54:05 57868.079227 9999998.191064780578017 2017-04-25 01:54:06 57868.079239 9999998.190949030220509 2017-04-25 01:54:07 57868.079252 9999998.191046690568328 2017-04-25 01:54:08 57868.079265 9999998.191455410793424 2017-04-25 01:54:09 57868.079277 9999998.191064780578017 2017-04-25 01:54:10 57868.079290 9999998.191308919340372 2017-04-25 01:54:11 57868.079303 9999998.191455410793424 2017-04-25 01:54:12 57868.079316 9999998.189551109448075 2017-04-25 01:54:13 57868.079328 9999998.190332360565662 2017-04-25 01:54:15 57868.079341 9999998.189288860186934 2017-04-25 01:54:16 57868.079354 9999998.190509580075741 2017-04-25 01:54:17 57868.079367 9999998.191455410793424 2017-04-25 01:54:18 57868.079380 9999998.192724939435720 2017-04-25 01:54:19 57868.079392 9999998.190332360565662 2017-04-25 01:54:20 57868.079405 9999998.192578449845314 2017-04-25 01:54:21 57868.079418 9999998.192023260518909 2017-04-25 01:54:22 57868.079431 9999998.191846029832959 2017-04-25 01:54:23 57868.079443 9999998.190576499328017 2017-04-25 01:54:24 57868.079456 9999998.190039390698075 2017-04-25 01:54:26 57868.079468 9999998.192090170457959 2017-04-25 01:54:27 57868.079481 9999998.191699549555779 2017-04-25 01:54:28 57868.079494 9999998.191064780578017 2017-04-25 01:54:29 57868.079507 9999998.190820639953017 2017-04-25 01:54:30 57868.079519 9999998.190021289512515 2017-04-25 01:54:31 57868.079532 9999998.189648769795895 2017-04-25 01:54:32 57868.079545 9999998.190576499328017 2017-04-25 01:54:33 57868.079558 9999998.189697589725256 2017-04-25 01:54:34 57868.079570 9999998.189453449100256 2017-04-25 01:54:35 57868.079583 9999998.190332360565662 2017-04-25 01:54:37 57868.079596 9999998.191473489627242 2017-04-25 01:54:38 57868.079609 9999998.190478840842843 2017-04-25 01:54:39 57868.079621 9999998.190399279817939 2017-04-25 01:54:40 57868.079634 9999998.189844079315662 2017-04-25 01:54:41 57868.079647 9999998.190478840842843 2017-04-25 01:54:42 57868.079661 9999998.190430020913482 2017-04-25 01:54:43 57868.079674 9999998.189941730350256 2017-04-25 01:54:44 57868.079687 9999998.190820639953017 2017-04-25 01:54:46 57868.079700 9999998.190430020913482 2017-04-25 01:54:47 57868.079712 9999998.188947059214115 2017-04-25 01:54:48 57868.079725 9999998.190918289124966 2017-04-25 01:54:49 57868.079738 9999998.189844079315662 2017-04-25 01:54:50 57868.079750 9999998.190283529460430 2017-04-25 01:54:51 57868.079763 9999998.190283529460430 2017-04-25 01:54:52 57868.079776 9999998.190478840842843 2017-04-25 01:54:53 57868.079789 9999998.190576499328017 2017-04-25 01:54:54 57868.079801 9999998.190820639953017 2017-04-25 01:54:55 57868.079814 9999998.190332360565662 2017-04-25 01:54:57 57868.079826 9999998.190185869112611 2017-04-25 01:54:58 57868.079839 9999998.190820639953017 2017-04-25 01:54:59 57868.079852 9999998.190039390698075 2017-04-25 01:55:00 57868.079865 9999998.189453449100256 2017-04-25 01:55:01 57868.079877 9999998.190283529460430 2017-04-25 01:55:02 57868.079890 9999998.190430020913482 2017-04-25 01:55:03 57868.079903 9999998.189306970685720 2017-04-25 01:55:04 57868.079915 9999998.189306970685720 2017-04-25 01:55:05 57868.079928 9999998.190838729962707 2017-04-25 01:55:06 57868.079941 9999998.189569210633636 2017-04-25 01:55:08 57868.079954 9999998.191308919340372 2017-04-25 01:55:09 57868.079966 9999998.189453449100256 2017-04-25 01:55:10 57868.079979 9999998.190021289512515 2017-04-25 01:55:11 57868.079992 9999998.189533000811934 2017-04-25 01:55:12 57868.080005 9999998.189373899251223 2017-04-25 01:55:13 57868.080018 9999998.189844079315662 2017-04-25 01:55:14 57868.080030 9999998.190722979605198 2017-04-25 01:55:15 57868.080044 9999998.190722979605198 2017-04-25 01:55:16 57868.080057 9999998.190430020913482 2017-04-25 01:55:17 57868.080069 9999998.191082870587707 2017-04-25 01:55:19 57868.080082 9999998.189697589725256 2017-04-25 01:55:20 57868.080095 9999998.190203970298171 2017-04-25 01:55:21 57868.080108 9999998.189209310337901 2017-04-25 01:55:22 57868.080120 9999998.189941730350256 2017-04-25 01:55:23 57868.080133 9999998.190674159675837 2017-04-25 01:55:24 57868.080146 9999998.190088219940662 2017-04-25 01:55:25 57868.080159 9999998.188965169712901 2017-04-25 01:55:26 57868.080172 9999998.189551109448075 2017-04-25 01:55:27 57868.080184 9999998.189404619857669 2017-04-25 01:55:29 57868.080197 9999998.189941730350256 2017-04-25 01:55:30 57868.080210 9999998.189551109448075 2017-04-25 01:55:31 57868.080222 9999998.190314259380102 2017-04-25 01:55:32 57868.080235 9999998.190039390698075 2017-04-25 01:55:33 57868.080248 9999998.190820639953017 2017-04-25 01:55:34 57868.080260 9999998.191601889207959 2017-04-25 01:55:35 57868.080273 9999998.191943690180779 2017-04-25 01:55:36 57868.080286 9999998.191601889207959 2017-04-25 01:55:37 57868.080299 9999998.190283529460430 2017-04-25 01:55:38 57868.080312 9999998.191211260855198 2017-04-25 01:55:40 57868.080324 9999998.191113609820604 2017-04-25 01:55:41 57868.080337 9999998.189844079315662 2017-04-25 01:55:42 57868.080349 9999998.189551109448075 2017-04-25 01:55:43 57868.080362 9999998.188672199845314 2017-04-25 01:55:44 57868.080375 9999998.189941730350256 2017-04-25 01:55:45 57868.080387 9999998.190576499328017 2017-04-25 01:55:46 57868.080400 9999998.189599940553308 2017-04-25 01:55:47 57868.080413 9999998.189191199839115 2017-04-25 01:55:48 57868.080426 9999998.190430020913482 2017-04-25 01:55:49 57868.080438 9999998.190332360565662 2017-04-25 01:55:50 57868.080451 9999998.190430020913482 2017-04-25 01:55:52 57868.080464 9999998.189306970685720 2017-04-25 01:55:53 57868.080476 9999998.190021289512515 2017-04-25 01:55:54 57868.080489 9999998.190967120230198 2017-04-25 01:55:55 57868.080502 9999998.190869469195604 2017-04-25 01:55:56 57868.080515 9999998.190430020913482 2017-04-25 01:55:57 57868.080527 9999998.191455410793424 2017-04-25 01:55:58 57868.080540 9999998.191064780578017 2017-04-25 01:55:59 57868.080553 9999998.190918289124966 2017-04-25 01:56:00 57868.080566 9999998.192108249291778 2017-04-25 01:56:01 57868.080579 9999998.191064780578017 2017-04-25 01:56:03 57868.080591 9999998.190674159675837 2017-04-25 01:56:04 57868.080604 9999998.190900199115276 2017-04-25 01:56:05 57868.080617 9999998.190430020913482 2017-04-25 01:56:06 57868.080631 9999998.190185869112611 2017-04-25 01:56:07 57868.080644 9999998.190674159675837 2017-04-25 01:56:08 57868.080657 9999998.191211260855198 2017-04-25 01:56:09 57868.080669 9999998.190576499328017 2017-04-25 01:56:10 57868.080682 9999998.189453449100256 2017-04-25 01:56:12 57868.080695 9999998.189795250073075 2017-04-25 01:56:13 57868.080707 9999998.189551109448075 2017-04-25 01:56:14 57868.080720 9999998.190771810710430 2017-04-25 01:56:15 57868.080733 9999998.189941730350256 2017-04-25 01:56:16 57868.080746 9999998.190185869112611 2017-04-25 01:56:17 57868.080758 9999998.190576499328017 2017-04-25 01:56:18 57868.080771 9999998.189551109448075 2017-04-25 01:56:19 57868.080784 9999998.190478840842843 2017-04-25 01:56:20 57868.080797 9999998.189715700224042 2017-04-25 01:56:21 57868.080809 9999998.189209310337901 2017-04-25 01:56:23 57868.080822 9999998.190185869112611 2017-04-25 01:56:24 57868.080835 9999998.190088219940662 2017-04-25 01:56:25 57868.080848 9999998.191943690180779 2017-04-25 01:56:26 57868.080860 9999998.191046690568328 2017-04-25 01:56:27 57868.080874 9999998.191601889207959 2017-04-25 01:56:28 57868.080887 9999998.190918289124966 2017-04-25 01:56:29 57868.080900 9999998.190283529460430 2017-04-25 01:56:30 57868.080912 9999998.191992510110140 2017-04-25 01:56:31 57868.080925 9999998.191308919340372 2017-04-25 01:56:33 57868.080938 9999998.190820639953017 2017-04-25 01:56:34 57868.080951 9999998.189062830060720 2017-04-25 01:56:35 57868.080963 9999998.190576499328017 2017-04-25 01:56:36 57868.080976 9999998.190039390698075 2017-04-25 01:56:37 57868.080989 9999998.190234700217843 2017-04-25 01:56:38 57868.081001 9999998.189306970685720 2017-04-25 01:56:39 57868.081014 9999998.191064780578017 2017-04-25 01:56:40 57868.081027 9999998.191211260855198 2017-04-25 01:56:41 57868.081040 9999998.191699549555779 2017-04-25 01:56:42 57868.081052 9999998.191064780578017 2017-04-25 01:56:44 57868.081065 9999998.191211260855198 2017-04-25 01:56:45 57868.081078 9999998.191211260855198 2017-04-25 01:56:46 57868.081091 9999998.191211260855198 2017-04-25 01:56:47 57868.081103 9999998.191015949472785 2017-04-25 01:56:48 57868.081116 9999998.191699549555779 2017-04-25 01:56:49 57868.081129 9999998.190967120230198 2017-04-25 01:56:50 57868.081141 9999998.190820639953017 2017-04-25 01:56:51 57868.081154 9999998.191211260855198 2017-04-25 01:56:52 57868.081167 9999998.191455410793424 2017-04-25 01:56:53 57868.081180 9999998.189874799922109 2017-04-25 01:56:55 57868.081192 9999998.190576499328017 2017-04-25 01:56:56 57868.081205 9999998.191162440925837 2017-04-25 01:56:57 57868.081218 9999998.189941730350256 2017-04-25 01:56:58 57868.081231 9999998.191779119893909 2017-04-25 01:56:59 57868.081243 9999998.191437320783734 2017-04-25 01:57:00 57868.081256 9999998.190967120230198 2017-04-25 01:57:01 57868.081269 9999998.191553059965372 2017-04-25 01:57:02 57868.081281 9999998.191699549555779 2017-04-25 01:57:03 57868.081294 9999998.191619969904423 2017-04-25 01:57:04 57868.081307 9999998.190088219940662 2017-04-25 01:57:06 57868.081320 9999998.191308919340372 2017-04-25 01:57:07 57868.081332 9999998.191229350864887 2017-04-25 01:57:08 57868.081345 9999998.192090170457959 2017-04-25 01:57:09 57868.081358 9999998.190967120230198 2017-04-25 01:57:10 57868.081370 9999998.190967120230198 2017-04-25 01:57:11 57868.081383 9999998.191699549555779 2017-04-25 01:57:12 57868.081396 9999998.190820639953017 2017-04-25 01:57:13 57868.081409 9999998.190411919727921 2017-04-25 01:57:14 57868.081421 9999998.192041339352727 2017-04-25 01:57:15 57868.081434 9999998.191193180158734 2017-04-25 01:57:16 57868.081447 9999998.190704889595509 2017-04-25 01:57:18 57868.081459 9999998.191308919340372 2017-04-25 01:57:19 57868.081472 9999998.190332360565662 2017-04-25 01:57:20 57868.081485 9999998.190332360565662 2017-04-25 01:57:21 57868.081497 9999998.191308919340372 2017-04-25 01:57:22 57868.081510 9999998.190234700217843 2017-04-25 01:57:23 57868.081523 9999998.190820639953017 2017-04-25 01:57:24 57868.081536 9999998.189795250073075 2017-04-25 01:57:25 57868.081548 9999998.189160479232669 2017-04-25 01:57:26 57868.081561 9999998.190967120230198 2017-04-25 01:57:27 57868.081574 9999998.190967120230198 2017-04-25 01:57:29 57868.081586 9999998.191308919340372 2017-04-25 01:57:30 57868.081599 9999998.191308919340372 2017-04-25 01:57:31 57868.081612 9999998.191846029832959 2017-04-25 01:57:32 57868.081625 9999998.191308919340372 2017-04-25 01:57:33 57868.081637 9999998.191162440925837 2017-04-25 01:57:34 57868.081650 9999998.191064780578017 2017-04-25 01:57:35 57868.081663 9999998.191846029832959 2017-04-25 01:57:36 57868.081676 9999998.191308919340372 2017-04-25 01:57:37 57868.081688 9999998.190558409318328 2017-04-25 01:57:38 57868.081701 9999998.191846029832959 2017-04-25 01:57:40 57868.081714 9999998.191064780578017 2017-04-25 01:57:41 57868.081727 9999998.192236660048366 2017-04-25 01:57:42 57868.081740 9999998.191699549555779 2017-04-25 01:57:43 57868.081752 9999998.191064780578017 2017-04-25 01:57:44 57868.081765 9999998.191113609820604 2017-04-25 01:57:45 57868.081778 9999998.191699549555779 2017-04-25 01:57:46 57868.081791 9999998.191699549555779 2017-04-25 01:57:47 57868.081803 9999998.191797200590372 2017-04-25 01:57:48 57868.081816 9999998.190820639953017 2017-04-25 01:57:49 57868.081829 9999998.191211260855198 2017-04-25 01:57:51 57868.081841 9999998.191553059965372 2017-04-25 01:57:52 57868.081854 9999998.191846029832959 2017-04-25 01:57:53 57868.081867 9999998.191455410793424 2017-04-25 01:57:54 57868.081879 9999998.192090170457959 2017-04-25 01:57:55 57868.081892 9999998.192041339352727 2017-04-25 01:57:56 57868.081905 9999998.191211260855198 2017-04-25 01:57:57 57868.081918 9999998.193475419655442 2017-04-25 01:57:58 57868.081930 9999998.191943690180779 2017-04-25 01:57:59 57868.081943 9999998.191455410793424 2017-04-25 01:58:00 57868.081956 9999998.190820639953017 2017-04-25 01:58:02 57868.081968 9999998.192724939435720 2017-04-25 01:58:03 57868.081981 9999998.191455410793424 2017-04-25 01:58:04 57868.081994 9999998.191308919340372 2017-04-25 01:58:05 57868.082007 9999998.192090170457959 2017-04-25 01:58:06 57868.082020 9999998.192334309220314 2017-04-25 01:58:07 57868.082033 9999998.192480800673366 2017-04-25 01:58:08 57868.082045 9999998.191357750445604 2017-04-25 01:58:09 57868.082058 9999998.192041339352727 2017-04-25 01:58:10 57868.082071 9999998.192090170457959 2017-04-25 01:58:12 57868.082083 9999998.191308919340372 2017-04-25 01:58:13 57868.082096 9999998.192578449845314 2017-04-25 01:58:14 57868.082109 9999998.191943690180779 2017-04-25 01:58:15 57868.082122 9999998.191406579688191 2017-04-25 01:58:16 57868.082134 9999998.191553059965372 2017-04-25 01:58:17 57868.082147 9999998.192090170457959 2017-04-25 01:58:18 57868.082160 9999998.191699549555779 2017-04-25 01:58:19 57868.082172 9999998.190820639953017 2017-04-25 01:58:20 57868.082185 9999998.191797200590372 2017-04-25 01:58:21 57868.082198 9999998.192431969568133 2017-04-25 01:58:22 57868.082211 9999998.192578449845314 2017-04-25 01:58:24 57868.082223 9999998.193115560337901 2017-04-25 01:58:25 57868.082236 9999998.191846029832959 2017-04-25 01:58:26 57868.082249 9999998.192334309220314 2017-04-25 01:58:27 57868.082262 9999998.192431969568133 2017-04-25 01:58:28 57868.082274 9999998.192187830805779 2017-04-25 01:58:29 57868.082287 9999998.193066729232669 2017-04-25 01:58:30 57868.082300 9999998.193457359448075 2017-04-25 01:58:31 57868.082312 9999998.193115560337901 2017-04-25 01:58:32 57868.082325 9999998.193603839725256 2017-04-25 01:58:34 57868.082338 9999998.192724939435720 2017-04-25 01:58:35 57868.082351 9999998.192431969568133 2017-04-25 01:58:36 57868.082363 9999998.191193180158734 2017-04-25 01:58:37 57868.082376 9999998.190820639953017 2017-04-25 01:58:38 57868.082389 9999998.190722979605198 2017-04-25 01:58:39 57868.082402 9999998.190185869112611 2017-04-25 01:58:40 57868.082414 9999998.191064780578017 2017-04-25 01:58:41 57868.082427 9999998.191699549555779 2017-04-25 01:58:42 57868.082440 9999998.191797200590372 2017-04-25 01:58:43 57868.082453 9999998.192529620602727 2017-04-25 01:58:45 57868.082465 9999998.191455410793424 2017-04-25 01:58:46 57868.082478 9999998.192090170457959 2017-04-25 01:58:47 57868.082491 9999998.191437320783734 2017-04-25 01:58:48 57868.082504 9999998.191943690180779 2017-04-25 01:58:49 57868.082516 9999998.189941730350256 2017-04-25 01:58:50 57868.082529 9999998.191308919340372 2017-04-25 01:58:51 57868.082542 9999998.192334309220314 2017-04-25 01:58:52 57868.082554 9999998.192871419712901 2017-04-25 01:58:53 57868.082567 9999998.191290829330683 2017-04-25 01:58:54 57868.082580 9999998.190820639953017 2017-04-25 01:58:56 57868.082593 9999998.191553059965372 2017-04-25 01:58:57 57868.082606 9999998.191455410793424 2017-04-25 01:58:58 57868.082618 9999998.190936390310526 2017-04-25 01:58:59 57868.082631 9999998.191064780578017 2017-04-25 01:59:00 57868.082644 9999998.189844079315662 2017-04-25 01:59:01 57868.082656 9999998.191943690180779 2017-04-25 01:59:02 57868.082671 9999998.190918289124966 2017-04-25 01:59:03 57868.082684 9999998.191064780578017 2017-04-25 01:59:04 57868.082696 9999998.190185869112611 2017-04-25 01:59:06 57868.082709 9999998.190430020913482 2017-04-25 01:59:07 57868.082722 9999998.191992510110140 2017-04-25 01:59:08 57868.082734 9999998.190576499328017 2017-04-25 01:59:09 57868.082747 9999998.190576499328017 2017-04-25 01:59:10 57868.082760 9999998.189941730350256 2017-04-25 01:59:11 57868.082772 9999998.189533000811934 2017-04-25 01:59:12 57868.082785 9999998.191601889207959 2017-04-25 01:59:13 57868.082798 9999998.191681459546089 2017-04-25 01:59:14 57868.082811 9999998.191797200590372 2017-04-25 01:59:15 57868.082823 9999998.190820639953017 2017-04-25 01:59:17 57868.082836 9999998.190478840842843 2017-04-25 01:59:18 57868.082850 9999998.190820639953017 2017-04-25 01:59:19 57868.082863 9999998.188574550673366 2017-04-25 01:59:20 57868.082876 9999998.190070120617747 2017-04-25 01:59:21 57868.082889 9999998.189697589725256 2017-04-25 01:59:22 57868.082902 9999998.190967120230198 2017-04-25 01:59:24 57868.082924 9999998.189777150750160 2017-04-25 01:59:25 57868.082936 9999998.190381189808249 2017-04-25 01:59:26 57868.082949 9999998.189777150750160 2017-04-25 01:59:27 57868.082962 9999998.190039390698075 2017-04-25 01:59:28 57868.082975 9999998.190088219940662 2017-04-25 01:59:30 57868.082987 9999998.189160479232669 2017-04-25 01:59:31 57868.083000 9999998.190088219940662 2017-04-25 01:59:32 57868.083013 9999998.190576499328017 2017-04-25 01:59:33 57868.083025 9999998.190478840842843 2017-04-25 01:59:34 57868.083038 9999998.189941730350256 2017-04-25 01:59:35 57868.083051 9999998.190674159675837 2017-04-25 01:59:36 57868.083064 9999998.190411919727921 2017-04-25 01:59:37 57868.083077 9999998.192254729568958 2017-04-25 01:59:38 57868.083089 9999998.190576499328017 2017-04-25 01:59:40 57868.083102 9999998.190509580075741 2017-04-25 01:59:41 57868.083115 9999998.191846029832959 2017-04-25 01:59:42 57868.083128 9999998.190838729962707 2017-04-25 01:59:43 57868.083140 9999998.191211260855198 2017-04-25 01:59:44 57868.083153 9999998.191619969904423 2017-04-25 01:59:45 57868.083166 9999998.191308919340372 2017-04-25 01:59:46 57868.083179 9999998.190722979605198 2017-04-25 01:59:47 57868.083191 9999998.190656060352921 2017-04-25 01:59:48 57868.083204 9999998.191601889207959 2017-04-25 01:59:49 57868.083217 9999998.190674159675837 2017-04-25 01:59:51 57868.083230 9999998.190576499328017 2017-04-25 01:59:52 57868.083242 9999998.190039390698075 2017-04-25 01:59:53 57868.083255 9999998.189355799928308 2017-04-25 01:59:54 57868.083268 9999998.191211260855198 2017-04-25 01:59:55 57868.083281 9999998.190967120230198 2017-04-25 01:59:56 57868.083293 9999998.190527670085430 2017-04-25 01:59:57 57868.083306 9999998.190753720700741 2017-04-25 01:59:58 57868.083319 9999998.192187830805779 2017-04-25 01:59:59 57868.083332 9999998.190918289124966 2017-04-25 02:00:00 57868.083344 9999998.191162440925837 2017-04-25 02:00:02 57868.083357 9999998.190918289124966 2017-04-25 02:00:03 57868.083370 9999998.190722979605198 2017-04-25 02:00:04 57868.083382 9999998.190576499328017 2017-04-25 02:00:05 57868.083395 9999998.190527670085430 2017-04-25 02:00:06 57868.083408 9999998.189697589725256 2017-04-25 02:00:07 57868.083421 9999998.191375829279423 2017-04-25 02:00:08 57868.083434 9999998.190478840842843 2017-04-25 02:00:09 57868.083447 9999998.191473489627242 2017-04-25 02:00:10 57868.083459 9999998.190918289124966 2017-04-25 02:00:11 57868.083472 9999998.190820639953017 2017-04-25 02:00:13 57868.083485 9999998.190185869112611 2017-04-25 02:00:14 57868.083498 9999998.191766459494829 2017-04-25 02:00:15 57868.083510 9999998.190185869112611 2017-04-25 02:00:16 57868.083523 9999998.190949030220509 2017-04-25 02:00:17 57868.083536 9999998.190430020913482 2017-04-25 02:00:18 57868.083548 9999998.189844079315662 2017-04-25 02:00:19 57868.083561 9999998.190430020913482 2017-04-25 02:00:20 57868.083574 9999998.190039390698075 2017-04-25 02:00:21 57868.083587 9999998.189697589725256 2017-04-25 02:00:22 57868.083599 9999998.189551109448075 2017-04-25 02:00:24 57868.083612 9999998.191619969904423 2017-04-25 02:00:25 57868.083625 9999998.190070120617747 2017-04-25 02:00:26 57868.083638 9999998.190332360565662 2017-04-25 02:00:27 57868.083650 9999998.190722979605198 2017-04-25 02:00:28 57868.083663 9999998.190283529460430 2017-04-25 02:00:29 57868.083676 9999998.190039390698075 2017-04-25 02:00:30 57868.083689 9999998.189972460269928 2017-04-25 02:00:31 57868.083702 9999998.191064780578017 2017-04-25 02:00:32 57868.083714 9999998.191797200590372 2017-04-25 02:00:33 57868.083727 9999998.190918289124966 2017-04-25 02:00:35 57868.083740 9999998.190430020913482 2017-04-25 02:00:36 57868.083753 9999998.190674159675837 2017-04-25 02:00:37 57868.083765 9999998.191308919340372 2017-04-25 02:00:38 57868.083778 9999998.191211260855198 2017-04-25 02:00:39 57868.083791 9999998.191827949136496 2017-04-25 02:00:40 57868.083803 9999998.190918289124966 2017-04-25 02:00:41 57868.083816 9999998.191211260855198 2017-04-25 02:00:42 57868.083829 9999998.190949030220509 2017-04-25 02:00:43 57868.083842 9999998.191357750445604 2017-04-25 02:00:45 57868.083855 9999998.191943690180779 2017-04-25 02:00:46 57868.083867 9999998.191455410793424 2017-04-25 02:00:47 57868.083880 9999998.191846029832959 2017-04-25 02:00:48 57868.083893 9999998.190967120230198 2017-04-25 02:00:49 57868.083906 9999998.190185869112611 2017-04-25 02:00:50 57868.083918 9999998.190478840842843 2017-04-25 02:00:51 57868.083931 9999998.190820639953017 2017-04-25 02:00:52 57868.083944 9999998.191211260855198 2017-04-25 02:00:53 57868.083957 9999998.190820639953017 2017-04-25 02:00:54 57868.083970 9999998.190265430137515 2017-04-25 02:00:56 57868.083982 9999998.191308919340372 2017-04-25 02:00:57 57868.083995 9999998.190478840842843 2017-04-25 02:00:58 57868.084008 9999998.190820639953017 2017-04-25 02:00:59 57868.084021 9999998.191308919340372 2017-04-25 02:01:00 57868.084033 9999998.190283529460430 2017-04-25 02:01:01 57868.084046 9999998.189551109448075 2017-04-25 02:01:02 57868.084059 9999998.190918289124966 2017-04-25 02:01:03 57868.084072 9999998.189697589725256 2017-04-25 02:01:04 57868.084084 9999998.189697589725256 2017-04-25 02:01:05 57868.084097 9999998.190088219940662 2017-04-25 02:01:07 57868.084110 9999998.190820639953017 2017-04-25 02:01:08 57868.084122 9999998.190918289124966 2017-04-25 02:01:09 57868.084135 9999998.190900199115276 2017-04-25 02:01:10 57868.084148 9999998.191455410793424 2017-04-25 02:01:11 57868.084161 9999998.190332360565662 2017-04-25 02:01:12 57868.084173 9999998.191406579688191 2017-04-25 02:01:13 57868.084186 9999998.191455410793424 2017-04-25 02:01:14 57868.084199 9999998.189551109448075 2017-04-25 02:01:15 57868.084212 9999998.190820639953017 2017-04-25 02:01:16 57868.084225 9999998.189551109448075 2017-04-25 02:01:18 57868.084237 9999998.189160479232669 2017-04-25 02:01:19 57868.084250 9999998.190185869112611 2017-04-25 02:01:20 57868.084263 9999998.189355799928308 2017-04-25 02:01:21 57868.084275 9999998.189941730350256 2017-04-25 02:01:22 57868.084288 9999998.190820639953017 2017-04-25 02:01:23 57868.084301 9999998.190478840842843 2017-04-25 02:01:24 57868.084314 9999998.189288860186934 2017-04-25 02:01:25 57868.084326 9999998.190430020913482 2017-04-25 02:01:26 57868.084339 9999998.189874799922109 2017-04-25 02:01:27 57868.084352 9999998.190185869112611 2017-04-25 02:01:29 57868.084365 9999998.189941730350256 2017-04-25 02:01:30 57868.084377 9999998.189697589725256 2017-04-25 02:01:31 57868.084390 9999998.190430020913482 2017-04-25 02:01:32 57868.084406 9999998.189923629164696 2017-04-25 02:01:33 57868.084418 9999998.190039390698075 2017-04-25 02:01:34 57868.084431 9999998.191308919340372 2017-04-25 02:01:35 57868.084444 9999998.190722979605198 2017-04-25 02:01:37 57868.084457 9999998.189941730350256 2017-04-25 02:01:38 57868.084469 9999998.190185869112611 2017-04-25 02:01:39 57868.084482 9999998.189453449100256 2017-04-25 02:01:40 57868.084495 9999998.189160479232669 2017-04-25 02:01:41 57868.084508 9999998.189630659297109 2017-04-25 02:01:42 57868.084520 9999998.189453449100256 2017-04-25 02:01:43 57868.084533 9999998.188916340470314 2017-04-25 02:01:44 57868.084545 9999998.188086269423366 2017-04-25 02:01:45 57868.084558 9999998.188281580805779 2017-04-25 02:01:46 57868.084571 9999998.189306970685720 2017-04-25 02:01:48 57868.084584 9999998.189959840849042 2017-04-25 02:01:49 57868.084597 9999998.189795250073075 2017-04-25 02:01:50 57868.084609 9999998.190314259380102 2017-04-25 02:01:51 57868.084622 9999998.190185869112611 2017-04-25 02:01:52 57868.084635 9999998.189191199839115 2017-04-25 02:01:53 57868.084647 9999998.189795250073075 2017-04-25 02:01:54 57868.084660 9999998.188916340470314 2017-04-25 02:01:55 57868.084672 9999998.189941730350256 2017-04-25 02:01:56 57868.084685 9999998.189404619857669 2017-04-25 02:01:57 57868.084698 9999998.189648769795895 2017-04-25 02:01:59 57868.084711 9999998.190185869112611 2017-04-25 02:02:00 57868.084724 9999998.189923629164696 2017-04-25 02:02:01 57868.084736 9999998.190576499328017 2017-04-25 02:02:02 57868.084749 9999998.189160479232669 2017-04-25 02:02:03 57868.084762 9999998.190088219940662 2017-04-25 02:02:04 57868.084774 9999998.190332360565662 2017-04-25 02:02:05 57868.084787 9999998.191308919340372 2017-04-25 02:02:06 57868.084800 9999998.189697589725256 2017-04-25 02:02:07 57868.084813 9999998.190039390698075 2017-04-25 02:02:08 57868.084825 9999998.190430020913482 2017-04-25 02:02:10 57868.084838 9999998.190332360565662 2017-04-25 02:02:11 57868.084851 9999998.190936390310526 2017-04-25 02:02:12 57868.084864 9999998.190332360565662 2017-04-25 02:02:13 57868.084876 9999998.190869469195604 2017-04-25 02:02:14 57868.084889 9999998.191064780578017 2017-04-25 02:02:15 57868.084902 9999998.190820639953017 2017-04-25 02:02:16 57868.084915 9999998.189941730350256 2017-04-25 02:02:17 57868.084927 9999998.189288860186934 2017-04-25 02:02:18 57868.084940 9999998.190185869112611 2017-04-25 02:02:19 57868.084953 9999998.190332360565662 2017-04-25 02:02:21 57868.084966 9999998.189795250073075 2017-04-25 02:02:22 57868.084978 9999998.190496940165758 2017-04-25 02:02:23 57868.084991 9999998.189160479232669 2017-04-25 02:02:24 57868.085004 9999998.190088219940662 2017-04-25 02:02:25 57868.085017 9999998.189404619857669 2017-04-25 02:02:26 57868.085029 9999998.190039390698075 2017-04-25 02:02:27 57868.085042 9999998.191046690568328 2017-04-25 02:02:28 57868.085055 9999998.189923629164696 2017-04-25 02:02:29 57868.085068 9999998.190820639953017 2017-04-25 02:02:30 57868.085080 9999998.189697589725256 2017-04-25 02:02:32 57868.085093 9999998.191308919340372 2017-04-25 02:02:33 57868.085106 9999998.190527670085430 2017-04-25 02:02:34 57868.085118 9999998.191162440925837 2017-04-25 02:02:35 57868.085131 9999998.190576499328017 2017-04-25 02:02:36 57868.085144 9999998.190039390698075 2017-04-25 02:02:37 57868.085157 9999998.189142370596528 2017-04-25 02:02:38 57868.085170 9999998.189160479232669 2017-04-25 02:02:39 57868.085182 9999998.189044719561934 2017-04-25 02:02:40 57868.085195 9999998.189306970685720 2017-04-25 02:02:41 57868.085208 9999998.189844079315662 2017-04-25 02:02:43 57868.085221 9999998.189844079315662 2017-04-25 02:02:44 57868.085233 9999998.190185869112611 2017-04-25 02:02:45 57868.085246 9999998.190185869112611 2017-04-25 02:02:46 57868.085259 9999998.189941730350256 2017-04-25 02:02:47 57868.085271 9999998.188818689435720 2017-04-25 02:02:48 57868.085284 9999998.189306970685720 2017-04-25 02:02:49 57868.085297 9999998.190545769408345 2017-04-25 02:02:50 57868.085309 9999998.190088219940662 2017-04-25 02:02:51 57868.085322 9999998.190185869112611 2017-04-25 02:02:52 57868.085335 9999998.192431969568133 2017-04-25 02:02:54 57868.085348 9999998.191095519810915 2017-04-25 02:02:55 57868.085360 9999998.190918289124966 2017-04-25 02:02:56 57868.085373 9999998.190039390698075 2017-04-25 02:02:57 57868.085386 9999998.191455410793424 2017-04-25 02:02:58 57868.085399 9999998.192450039088726 2017-04-25 02:02:59 57868.085411 9999998.191601889207959 2017-04-25 02:03:00 57868.085424 9999998.191797200590372 2017-04-25 02:03:01 57868.085437 9999998.191943690180779 2017-04-25 02:03:02 57868.085450 9999998.192334309220314 2017-04-25 02:03:03 57868.085462 9999998.190656060352921 2017-04-25 02:03:05 57868.085475 9999998.191064780578017 2017-04-25 02:03:06 57868.085488 9999998.191455410793424 2017-04-25 02:03:07 57868.085501 9999998.191992510110140 2017-04-25 02:03:08 57868.085513 9999998.190900199115276 2017-04-25 02:03:09 57868.085526 9999998.191064780578017 2017-04-25 02:03:10 57868.085539 9999998.191308919340372 2017-04-25 02:03:11 57868.085552 9999998.191846029832959 2017-04-25 02:03:12 57868.085564 9999998.191455410793424 2017-04-25 02:03:13 57868.085577 9999998.191388489678502 2017-04-25 02:03:14 57868.085590 9999998.192480800673366 2017-04-25 02:03:16 57868.085602 9999998.193213220685720 2017-04-25 02:03:17 57868.085615 9999998.190918289124966 2017-04-25 02:03:18 57868.085628 9999998.191699549555779 2017-04-25 02:03:19 57868.085641 9999998.190430020913482 2017-04-25 02:03:20 57868.085653 9999998.192334309220314 2017-04-25 02:03:21 57868.085666 9999998.191504230722785 2017-04-25 02:03:22 57868.085679 9999998.192236660048366 2017-04-25 02:03:23 57868.085691 9999998.190722979605198 2017-04-25 02:03:24 57868.085704 9999998.189941730350256 2017-04-25 02:03:25 57868.085717 9999998.191797200590372 2017-04-25 02:03:27 57868.085729 9999998.192334309220314 2017-04-25 02:03:28 57868.085742 9999998.192205909639597 2017-04-25 02:03:29 57868.085755 9999998.190918289124966 2017-04-25 02:03:30 57868.085767 9999998.190088219940662 2017-04-25 02:03:31 57868.085780 9999998.189923629164696 2017-04-25 02:03:32 57868.085793 9999998.189551109448075 2017-04-25 02:03:33 57868.085805 9999998.190545769408345 2017-04-25 02:03:34 57868.085818 9999998.190918289124966 2017-04-25 02:03:35 57868.085831 9999998.189453449100256 2017-04-25 02:03:36 57868.085844 9999998.190185869112611 2017-04-25 02:03:37 57868.085856 9999998.190478840842843 2017-04-25 02:03:39 57868.085869 9999998.191308919340372 2017-04-25 02:03:40 57868.085882 9999998.190722979605198 2017-04-25 02:03:41 57868.085894 9999998.190802549943328 2017-04-25 02:03:42 57868.085907 9999998.189697589725256 2017-04-25 02:03:43 57868.085920 9999998.189502280205488 2017-04-25 02:03:44 57868.085933 9999998.189044719561934 2017-04-25 02:03:45 57868.085945 9999998.189648769795895 2017-04-25 02:03:46 57868.085958 9999998.190430020913482 2017-04-25 02:03:47 57868.085971 9999998.190332360565662 2017-04-25 02:03:49 57868.085984 9999998.190722979605198 2017-04-25 02:03:50 57868.085997 9999998.189306970685720 2017-04-25 02:03:51 57868.086009 9999998.190478840842843 2017-04-25 02:03:52 57868.086022 9999998.189941730350256 2017-04-25 02:03:53 57868.086035 9999998.191211260855198 2017-04-25 02:03:54 57868.086047 9999998.190088219940662 2017-04-25 02:03:55 57868.086060 9999998.190722979605198 2017-04-25 02:03:56 57868.086073 9999998.190332360565662 2017-04-25 02:03:57 57868.086085 9999998.189355799928308 2017-04-25 02:03:58 57868.086098 9999998.190411919727921 2017-04-25 02:03:59 57868.086111 9999998.190820639953017 2017-04-25 02:04:01 57868.086124 9999998.190283529460430 2017-04-25 02:04:02 57868.086136 9999998.191797200590372 2017-04-25 02:04:03 57868.086149 9999998.190576499328017 2017-04-25 02:04:04 57868.086162 9999998.190967120230198 2017-04-25 02:04:05 57868.086175 9999998.191308919340372 2017-04-25 02:04:06 57868.086187 9999998.190234700217843 2017-04-25 02:04:07 57868.086200 9999998.190789900720119 2017-04-25 02:04:08 57868.086213 9999998.191553059965372 2017-04-25 02:04:09 57868.086225 9999998.191455410793424 2017-04-25 02:04:10 57868.086238 9999998.191699549555779 2017-04-25 02:04:12 57868.086251 9999998.191797200590372 2017-04-25 02:04:13 57868.086264 9999998.191699549555779 2017-04-25 02:04:14 57868.086276 9999998.190576499328017 2017-04-25 02:04:15 57868.086289 9999998.191211260855198 2017-04-25 02:04:16 57868.086301 9999998.192041339352727 2017-04-25 02:04:17 57868.086314 9999998.191406579688191 2017-04-25 02:04:18 57868.086327 9999998.190332360565662 2017-04-25 02:04:19 57868.086339 9999998.190527670085430 2017-04-25 02:04:20 57868.086352 9999998.191455410793424 2017-04-25 02:04:21 57868.086365 9999998.190722979605198 2017-04-25 02:04:23 57868.086378 9999998.191162440925837 2017-04-25 02:04:24 57868.086390 9999998.190430020913482 2017-04-25 02:04:25 57868.086403 9999998.190088219940662 2017-04-25 02:04:26 57868.086416 9999998.190674159675837 2017-04-25 02:04:27 57868.086429 9999998.191455410793424 2017-04-25 02:04:28 57868.086442 9999998.190674159675837 2017-04-25 02:04:29 57868.086454 9999998.190656060352921 2017-04-25 02:04:30 57868.086467 9999998.191699549555779 2017-04-25 02:04:31 57868.086480 9999998.191211260855198 2017-04-25 02:04:32 57868.086492 9999998.190918289124966 2017-04-25 02:04:34 57868.086505 9999998.190203970298171 2017-04-25 02:04:35 57868.086518 9999998.190283529460430 2017-04-25 02:04:36 57868.086531 9999998.189062830060720 2017-04-25 02:04:37 57868.086543 9999998.189306970685720 2017-04-25 02:04:38 57868.086556 9999998.190185869112611 2017-04-25 02:04:39 57868.086569 9999998.192090170457959 2017-04-25 02:04:40 57868.086582 9999998.191211260855198 2017-04-25 02:04:41 57868.086595 9999998.189386520534754 2017-04-25 02:04:42 57868.086607 9999998.190576499328017 2017-04-25 02:04:43 57868.086620 9999998.190496940165758 2017-04-25 02:04:45 57868.086633 9999998.189062830060720 2017-04-25 02:04:46 57868.086646 9999998.188898229971528 2017-04-25 02:04:47 57868.086658 9999998.190283529460430 2017-04-25 02:04:48 57868.086671 9999998.190350450575352 2017-04-25 02:04:49 57868.086684 9999998.191082870587707 2017-04-25 02:04:50 57868.086696 9999998.190918289124966 2017-04-25 02:04:51 57868.086709 9999998.191211260855198 2017-04-25 02:04:52 57868.086722 9999998.190558409318328 2017-04-25 02:04:53 57868.086734 9999998.190576499328017 2017-04-25 02:04:54 57868.086747 9999998.191619969904423 2017-04-25 02:04:56 57868.086760 9999998.190185869112611 2017-04-25 02:04:57 57868.086773 9999998.191308919340372 2017-04-25 02:04:58 57868.086786 9999998.190967120230198 2017-04-25 02:04:59 57868.086798 9999998.190283529460430 2017-04-25 02:05:00 57868.086811 9999998.190820639953017 2017-04-25 02:05:01 57868.086824 9999998.191894859075546 2017-04-25 02:05:02 57868.086837 9999998.191925600171089 2017-04-25 02:05:03 57868.086850 9999998.191162440925837 2017-04-25 02:05:04 57868.086862 9999998.191699549555779 2017-04-25 02:05:06 57868.086875 9999998.191699549555779 2017-04-25 02:05:07 57868.086888 9999998.191473489627242 2017-04-25 02:05:08 57868.086900 9999998.190430020913482 2017-04-25 02:05:09 57868.086913 9999998.190411919727921 2017-04-25 02:05:10 57868.086926 9999998.191046690568328 2017-04-25 02:05:11 57868.086939 9999998.190674159675837 2017-04-25 02:05:12 57868.086951 9999998.190722979605198 2017-04-25 02:05:13 57868.086964 9999998.191699549555779 2017-04-25 02:05:14 57868.086977 9999998.190820639953017 2017-04-25 02:05:15 57868.086990 9999998.190430020913482 2017-04-25 02:05:17 57868.087002 9999998.190576499328017 2017-04-25 02:05:18 57868.087015 9999998.190820639953017 2017-04-25 02:05:19 57868.087028 9999998.191992510110140 2017-04-25 02:05:20 57868.087041 9999998.190967120230198 2017-04-25 02:05:21 57868.087053 9999998.191064780578017 2017-04-25 02:05:22 57868.087066 9999998.191064780578017 2017-04-25 02:05:23 57868.087079 9999998.190674159675837 2017-04-25 02:05:24 57868.087092 9999998.190558409318328 2017-04-25 02:05:25 57868.087105 9999998.189941730350256 2017-04-25 02:05:26 57868.087117 9999998.191406579688191 2017-04-25 02:05:28 57868.087130 9999998.190918289124966 2017-04-25 02:05:29 57868.087143 9999998.191211260855198 2017-04-25 02:05:30 57868.087156 9999998.190332360565662 2017-04-25 02:05:31 57868.087168 9999998.190185869112611 2017-04-25 02:05:32 57868.087181 9999998.191357750445604 2017-04-25 02:05:33 57868.087194 9999998.190332360565662 2017-04-25 02:05:34 57868.087207 9999998.190332360565662 2017-04-25 02:05:35 57868.087219 9999998.190722979605198 2017-04-25 02:05:36 57868.087232 9999998.190332360565662 2017-04-25 02:05:37 57868.087245 9999998.190185869112611 2017-04-25 02:05:39 57868.087257 9999998.189551109448075 2017-04-25 02:05:40 57868.087270 9999998.190185869112611 2017-04-25 02:05:41 57868.087283 9999998.190039390698075 2017-04-25 02:05:42 57868.087295 9999998.190283529460430 2017-04-25 02:05:43 57868.087308 9999998.190918289124966 2017-04-25 02:05:44 57868.087321 9999998.190185869112611 2017-04-25 02:05:45 57868.087334 9999998.190185869112611 2017-04-25 02:05:46 57868.087346 9999998.189795250073075 2017-04-25 02:05:47 57868.087359 9999998.190576499328017 2017-04-25 02:05:48 57868.087372 9999998.189941730350256 2017-04-25 02:05:50 57868.087384 9999998.190478840842843 2017-04-25 02:05:51 57868.087397 9999998.190137049183249 2017-04-25 02:05:52 57868.087410 9999998.190576499328017 2017-04-25 02:05:53 57868.087423 9999998.189404619857669 2017-04-25 02:05:54 57868.087435 9999998.190918289124966 2017-04-25 02:05:55 57868.087448 9999998.189844079315662 2017-04-25 02:05:56 57868.087461 9999998.190576499328017 2017-04-25 02:05:57 57868.087474 9999998.190070120617747 2017-04-25 02:05:58 57868.087486 9999998.189404619857669 2017-04-25 02:05:59 57868.087499 9999998.189941730350256 2017-04-25 02:06:01 57868.087512 9999998.191455410793424 2017-04-25 02:06:02 57868.087525 9999998.191064780578017 2017-04-25 02:06:03 57868.087537 9999998.190185869112611 2017-04-25 02:06:04 57868.087550 9999998.190185869112611 2017-04-25 02:06:05 57868.087563 9999998.189599940553308 2017-04-25 02:06:06 57868.087576 9999998.190576499328017 2017-04-25 02:06:07 57868.087588 9999998.191504230722785 2017-04-25 02:06:08 57868.087601 9999998.189453449100256 2017-04-25 02:06:09 57868.087614 9999998.190332360565662 2017-04-25 02:06:10 57868.087627 9999998.189697589725256 2017-04-25 02:06:12 57868.087639 9999998.191308919340372 2017-04-25 02:06:13 57868.087652 9999998.190576499328017 2017-04-25 02:06:14 57868.087665 9999998.190332360565662 2017-04-25 02:06:15 57868.087677 9999998.190381189808249 2017-04-25 02:06:16 57868.087690 9999998.190820639953017 2017-04-25 02:06:17 57868.087703 9999998.189453449100256 2017-04-25 02:06:18 57868.087715 9999998.191943690180779 2017-04-25 02:06:19 57868.087728 9999998.192041339352727 2017-04-25 02:06:20 57868.087741 9999998.190039390698075 2017-04-25 02:06:21 57868.087754 9999998.192108249291778 2017-04-25 02:06:23 57868.087767 9999998.190430020913482 2017-04-25 02:06:24 57868.087779 9999998.190576499328017 2017-04-25 02:06:25 57868.087792 9999998.190576499328017 2017-04-25 02:06:26 57868.087805 9999998.190838729962707 2017-04-25 02:06:27 57868.087818 9999998.191455410793424 2017-04-25 02:06:28 57868.087830 9999998.190820639953017 2017-04-25 02:06:29 57868.087843 9999998.190332360565662 2017-04-25 02:06:30 57868.087855 9999998.189697589725256 2017-04-25 02:06:31 57868.087868 9999998.189941730350256 2017-04-25 02:06:32 57868.087881 9999998.190674159675837 2017-04-25 02:06:34 57868.087894 9999998.189941730350256 2017-04-25 02:06:35 57868.087907 9999998.189062830060720 2017-04-25 02:06:36 57868.087919 9999998.189533000811934 2017-04-25 02:06:37 57868.087932 9999998.189844079315662 2017-04-25 02:06:38 57868.087945 9999998.190185869112611 2017-04-25 02:06:39 57868.087958 9999998.190430020913482 2017-04-25 02:06:40 57868.087970 9999998.190430020913482 2017-04-25 02:06:41 57868.087983 9999998.189892910420895 2017-04-25 02:06:42 57868.087996 9999998.189941730350256 2017-04-25 02:06:43 57868.088009 9999998.190332360565662 2017-04-25 02:06:45 57868.088021 9999998.189062830060720 2017-04-25 02:06:46 57868.088034 9999998.189551109448075 2017-04-25 02:06:47 57868.088047 9999998.189844079315662 2017-04-25 02:06:48 57868.088059 9999998.189160479232669 2017-04-25 02:06:49 57868.088072 9999998.189160479232669 2017-04-25 02:06:50 57868.088085 9999998.189306970685720 2017-04-25 02:06:51 57868.088098 9999998.190185869112611 2017-04-25 02:06:52 57868.088110 9999998.189795250073075 2017-04-25 02:06:53 57868.088123 9999998.189844079315662 2017-04-25 02:06:55 57868.088141 9999998.191015949472785 2017-04-25 02:06:56 57868.088153 9999998.191131699830294 2017-04-25 02:06:57 57868.088166 9999998.190478840842843 2017-04-25 02:06:58 57868.088179 9999998.191699549555779 2017-04-25 02:06:59 57868.088192 9999998.190039390698075 2017-04-25 02:07:00 57868.088204 9999998.189941730350256 2017-04-25 02:07:01 57868.088217 9999998.189551109448075 2017-04-25 02:07:03 57868.088230 9999998.189697589725256 2017-04-25 02:07:04 57868.088242 9999998.190430020913482 2017-04-25 02:07:05 57868.088255 9999998.189062830060720 2017-04-25 02:07:06 57868.088269 9999998.188428059220314 2017-04-25 02:07:07 57868.088282 9999998.189142370596528 2017-04-25 02:07:08 57868.088295 9999998.190332360565662 2017-04-25 02:07:09 57868.088307 9999998.188916340470314 2017-04-25 02:07:10 57868.088320 9999998.189306970685720 2017-04-25 02:07:11 57868.088333 9999998.188934449106455 2017-04-25 02:07:13 57868.088346 9999998.190088219940662 2017-04-25 02:07:14 57868.088358 9999998.188495000824332 2017-04-25 02:07:15 57868.088371 9999998.189453449100256 2017-04-25 02:07:16 57868.088384 9999998.189715700224042 2017-04-25 02:07:17 57868.088396 9999998.188818689435720 2017-04-25 02:07:18 57868.088409 9999998.189386520534754 2017-04-25 02:07:19 57868.088422 9999998.189209310337901 2017-04-25 02:07:20 57868.088435 9999998.190448110923171 2017-04-25 02:07:21 57868.088447 9999998.188947059214115 2017-04-25 02:07:22 57868.088460 9999998.190185869112611 2017-04-25 02:07:24 57868.088473 9999998.191553059965372 2017-04-25 02:07:25 57868.088486 9999998.190185869112611 2017-04-25 02:07:26 57868.088499 9999998.189795250073075 2017-04-25 02:07:27 57868.088511 9999998.190332360565662 2017-04-25 02:07:28 57868.088524 9999998.190576499328017 2017-04-25 02:07:29 57868.088537 9999998.190332360565662 2017-04-25 02:07:30 57868.088550 9999998.190625330433249 2017-04-25 02:07:31 57868.088563 9999998.189062830060720 2017-04-25 02:07:32 57868.088576 9999998.189697589725256 2017-04-25 02:07:34 57868.088588 9999998.189306970685720 2017-04-25 02:07:35 57868.088601 9999998.190332360565662 2017-04-25 02:07:36 57868.088614 9999998.190039390698075 2017-04-25 02:07:37 57868.088627 9999998.189941730350256 2017-04-25 02:07:38 57868.088640 9999998.189697589725256 2017-04-25 02:07:39 57868.088652 9999998.190527670085430 2017-04-25 02:07:40 57868.088665 9999998.189288860186934 2017-04-25 02:07:41 57868.088678 9999998.190820639953017 2017-04-25 02:07:42 57868.088691 9999998.190088219940662 2017-04-25 02:07:43 57868.088703 9999998.191064780578017 2017-04-25 02:07:45 57868.088716 9999998.190576499328017 2017-04-25 02:07:46 57868.088729 9999998.190820639953017 2017-04-25 02:07:47 57868.088741 9999998.191064780578017 2017-04-25 02:07:48 57868.088754 9999998.190722979605198 2017-04-25 02:07:49 57868.088767 9999998.190838729962707 2017-04-25 02:07:50 57868.088779 9999998.189795250073075 2017-04-25 02:07:51 57868.088792 9999998.190411919727921 2017-04-25 02:07:52 57868.088805 9999998.191064780578017 2017-04-25 02:07:53 57868.088818 9999998.190722979605198 2017-04-25 02:07:54 57868.088830 9999998.190820639953017 2017-04-25 02:07:56 57868.088843 9999998.191894859075546 2017-04-25 02:07:57 57868.088856 9999998.192090170457959 2017-04-25 02:07:58 57868.088869 9999998.190088219940662 2017-04-25 02:07:59 57868.088882 9999998.189648769795895 2017-04-25 02:08:00 57868.088894 9999998.190381189808249 2017-04-25 02:08:01 57868.088907 9999998.191357750445604 2017-04-25 02:08:02 57868.088920 9999998.192090170457959 2017-04-25 02:08:03 57868.088932 9999998.189941730350256 2017-04-25 02:08:04 57868.088945 9999998.191473489627242 2017-04-25 02:08:05 57868.088958 9999998.190216600894928 2017-04-25 02:08:07 57868.088970 9999998.190820639953017 2017-04-25 02:08:08 57868.088983 9999998.190722979605198 2017-04-25 02:08:09 57868.088996 9999998.189453449100256 2017-04-25 02:08:10 57868.089008 9999998.189795250073075 2017-04-25 02:08:11 57868.089021 9999998.190674159675837 2017-04-25 02:08:12 57868.089034 9999998.191046690568328 2017-04-25 02:08:13 57868.089047 9999998.190283529460430 2017-04-25 02:08:14 57868.089059 9999998.190674159675837 2017-04-25 02:08:15 57868.089072 9999998.191357750445604 2017-04-25 02:08:16 57868.089085 9999998.190430020913482 2017-04-25 02:08:18 57868.089097 9999998.190869469195604 2017-04-25 02:08:19 57868.089110 9999998.190478840842843 2017-04-25 02:08:20 57868.089123 9999998.190722979605198 2017-04-25 02:08:21 57868.089136 9999998.189551109448075 2017-04-25 02:08:22 57868.089148 9999998.190088219940662 2017-04-25 02:08:23 57868.089161 9999998.190265430137515 2017-04-25 02:08:24 57868.089174 9999998.190656060352921 2017-04-25 02:08:25 57868.089187 9999998.190039390698075 2017-04-25 02:08:26 57868.089199 9999998.190137049183249 2017-04-25 02:08:27 57868.089212 9999998.191455410793424 2017-04-25 02:08:29 57868.089225 9999998.191601889207959 2017-04-25 02:08:30 57868.089238 9999998.191699549555779 2017-04-25 02:08:31 57868.089250 9999998.190820639953017 2017-04-25 02:08:32 57868.089263 9999998.191308919340372 2017-04-25 02:08:33 57868.089276 9999998.192334309220314 2017-04-25 02:08:34 57868.089289 9999998.190820639953017 2017-04-25 02:08:35 57868.089301 9999998.191211260855198 2017-04-25 02:08:36 57868.089314 9999998.190411919727921 2017-04-25 02:08:37 57868.089327 9999998.190167779102921 2017-04-25 02:08:38 57868.089340 9999998.189697589725256 2017-04-25 02:08:40 57868.089352 9999998.190430020913482 2017-04-25 02:08:41 57868.089365 9999998.190185869112611 2017-04-25 02:08:42 57868.089378 9999998.189795250073075 2017-04-25 02:08:43 57868.089391 9999998.189844079315662 2017-04-25 02:08:44 57868.089403 9999998.189941730350256 2017-04-25 02:08:45 57868.089416 9999998.190967120230198 2017-04-25 02:08:46 57868.089429 9999998.190674159675837 2017-04-25 02:08:47 57868.089442 9999998.190967120230198 2017-04-25 02:08:48 57868.089454 9999998.190527670085430 2017-04-25 02:08:49 57868.089467 9999998.192480800673366 2017-04-25 02:08:51 57868.089480 9999998.191046690568328 2017-04-25 02:08:52 57868.089492 9999998.191797200590372 2017-04-25 02:08:53 57868.089505 9999998.192236660048366 2017-04-25 02:08:54 57868.089518 9999998.190820639953017 2017-04-25 02:08:55 57868.089531 9999998.191211260855198 2017-04-25 02:08:56 57868.089543 9999998.192480800673366 2017-04-25 02:08:57 57868.089556 9999998.191455410793424 2017-04-25 02:08:58 57868.089569 9999998.191943690180779 2017-04-25 02:08:59 57868.089582 9999998.192969080060720 2017-04-25 02:09:00 57868.089594 9999998.191943690180779 2017-04-25 02:09:02 57868.089607 9999998.192090170457959 2017-04-25 02:09:03 57868.089620 9999998.191797200590372 2017-04-25 02:09:04 57868.089633 9999998.192676110193133 2017-04-25 02:09:05 57868.089645 9999998.192334309220314 2017-04-25 02:09:06 57868.089658 9999998.192334309220314 2017-04-25 02:09:07 57868.089671 9999998.192480800673366 2017-04-25 02:09:08 57868.089683 9999998.192694179713726 2017-04-25 02:09:09 57868.089696 9999998.192724939435720 2017-04-25 02:09:10 57868.089709 9999998.191681459546089 2017-04-25 02:09:11 57868.089721 9999998.191846029832959 2017-04-25 02:09:13 57868.089734 9999998.191601889207959 2017-04-25 02:09:14 57868.089747 9999998.192450039088726 2017-04-25 02:09:15 57868.089760 9999998.192334309220314 2017-04-25 02:09:16 57868.089772 9999998.191046690568328 2017-04-25 02:09:17 57868.089785 9999998.192578449845314 2017-04-25 02:09:18 57868.089798 9999998.191046690568328 2017-04-25 02:09:19 57868.089810 9999998.191779119893909 2017-04-25 02:09:20 57868.089823 9999998.191846029832959 2017-04-25 02:09:21 57868.089836 9999998.192334309220314 2017-04-25 02:09:22 57868.089849 9999998.192041339352727 2017-04-25 02:09:24 57868.089861 9999998.191925600171089 2017-04-25 02:09:25 57868.089874 9999998.192578449845314 2017-04-25 02:09:26 57868.089887 9999998.191601889207959 2017-04-25 02:09:27 57868.089900 9999998.191601889207959 2017-04-25 02:09:28 57868.089912 9999998.192578449845314 2017-04-25 02:09:29 57868.089925 9999998.191699549555779 2017-04-25 02:09:30 57868.089938 9999998.191211260855198 2017-04-25 02:09:31 57868.089951 9999998.192090170457959 2017-04-25 02:09:32 57868.089963 9999998.190039390698075 2017-04-25 02:09:33 57868.089976 9999998.191699549555779 2017-04-25 02:09:35 57868.089989 9999998.191699549555779 2017-04-25 02:09:36 57868.090002 9999998.190674159675837 2017-04-25 02:09:37 57868.090014 9999998.190527670085430 2017-04-25 02:09:38 57868.090027 9999998.190527670085430 2017-04-25 02:09:39 57868.090040 9999998.191211260855198 2017-04-25 02:09:40 57868.090053 9999998.190185869112611 2017-04-25 02:09:41 57868.090066 9999998.190430020913482 2017-04-25 02:09:42 57868.090078 9999998.189844079315662 2017-04-25 02:09:43 57868.090091 9999998.189941730350256 2017-04-25 02:09:44 57868.090104 9999998.190332360565662 2017-04-25 02:09:46 57868.090116 9999998.191455410793424 2017-04-25 02:09:47 57868.090129 9999998.190576499328017 2017-04-25 02:09:48 57868.090142 9999998.191229350864887 2017-04-25 02:09:49 57868.090155 9999998.192090170457959 2017-04-25 02:09:50 57868.090167 9999998.191211260855198 2017-04-25 02:09:51 57868.090180 9999998.189941730350256 2017-04-25 02:09:52 57868.090193 9999998.190381189808249 2017-04-25 02:09:53 57868.090206 9999998.190674159675837 2017-04-25 02:09:54 57868.090218 9999998.190430020913482 2017-04-25 02:09:55 57868.090231 9999998.189844079315662 2017-04-25 02:09:57 57868.090244 9999998.189844079315662 2017-04-25 02:09:58 57868.090257 9999998.190430020913482 2017-04-25 02:09:59 57868.090269 9999998.189533000811934 2017-04-25 02:10:00 57868.090282 9999998.190448110923171 2017-04-25 02:10:01 57868.090295 9999998.190332360565662 2017-04-25 02:10:02 57868.090308 9999998.190283529460430 2017-04-25 02:10:03 57868.090322 9999998.191699549555779 2017-04-25 02:10:04 57868.090335 9999998.191455410793424 2017-04-25 02:10:06 57868.090348 9999998.190265430137515 2017-04-25 02:10:07 57868.090360 9999998.189209310337901 2017-04-25 02:10:08 57868.090373 9999998.191211260855198 2017-04-25 02:10:09 57868.090386 9999998.189795250073075 2017-04-25 02:10:10 57868.090399 9999998.189648769795895 2017-04-25 02:10:11 57868.090411 9999998.190088219940662 2017-04-25 02:10:12 57868.090424 9999998.190478840842843 2017-04-25 02:10:13 57868.090437 9999998.189533000811934 2017-04-25 02:10:14 57868.090449 9999998.189062830060720 2017-04-25 02:10:15 57868.090462 9999998.190918289124966 2017-04-25 02:10:17 57868.090475 9999998.190918289124966 2017-04-25 02:10:18 57868.090488 9999998.190576499328017 2017-04-25 02:10:19 57868.090500 9999998.189160479232669 2017-04-25 02:10:20 57868.090513 9999998.189892910420895 2017-04-25 02:10:21 57868.090526 9999998.190185869112611 2017-04-25 02:10:22 57868.090541 9999998.190314259380102 2017-04-25 02:10:23 57868.090554 9999998.190918289124966 2017-04-25 02:10:24 57868.090566 9999998.190576499328017 2017-04-25 02:10:26 57868.090579 9999998.191601889207959 2017-04-25 02:10:27 57868.090592 9999998.191308919340372 2017-04-25 02:10:28 57868.090605 9999998.192578449845314 2017-04-25 02:10:29 57868.090617 9999998.189825979992747 2017-04-25 02:10:30 57868.090630 9999998.191797200590372 2017-04-25 02:10:31 57868.090643 9999998.191357750445604 2017-04-25 02:10:32 57868.090656 9999998.191455410793424 2017-04-25 02:10:33 57868.090668 9999998.189551109448075 2017-04-25 02:10:34 57868.090681 9999998.190314259380102 2017-04-25 02:10:35 57868.090694 9999998.189697589725256 2017-04-25 02:10:37 57868.090707 9999998.190918289124966 2017-04-25 02:10:38 57868.090719 9999998.190460750833154 2017-04-25 02:10:39 57868.090732 9999998.189435349777341 2017-04-25 02:10:40 57868.090745 9999998.190430020913482 2017-04-25 02:10:41 57868.090758 9999998.189923629164696 2017-04-25 02:10:42 57868.090770 9999998.191504230722785 2017-04-25 02:10:43 57868.090783 9999998.190088219940662 2017-04-25 02:10:44 57868.090796 9999998.190185869112611 2017-04-25 02:10:45 57868.090809 9999998.189959840849042 2017-04-25 02:10:46 57868.090821 9999998.190185869112611 2017-04-25 02:10:48 57868.090834 9999998.191308919340372 2017-04-25 02:10:49 57868.090847 9999998.191211260855198 2017-04-25 02:10:50 57868.090860 9999998.190332360565662 2017-04-25 02:10:51 57868.090873 9999998.189844079315662 2017-04-25 02:10:52 57868.090885 9999998.190039390698075 2017-04-25 02:10:53 57868.090898 9999998.190576499328017 2017-04-25 02:10:54 57868.090911 9999998.191162440925837 2017-04-25 02:10:55 57868.090923 9999998.190185869112611 2017-04-25 02:10:56 57868.090936 9999998.190625330433249 2017-04-25 02:10:57 57868.090949 9999998.190918289124966 2017-04-25 02:10:59 57868.090961 9999998.190430020913482 2017-04-25 02:11:00 57868.090974 9999998.190576499328017 2017-04-25 02:11:01 57868.090987 9999998.191357750445604 2017-04-25 02:11:02 57868.090999 9999998.191699549555779 2017-04-25 02:11:03 57868.091012 9999998.190332360565662 2017-04-25 02:11:04 57868.091025 9999998.191064780578017 2017-04-25 02:11:05 57868.091037 9999998.191211260855198 2017-04-25 02:11:06 57868.091050 9999998.190820639953017 2017-04-25 02:11:07 57868.091063 9999998.190741080790758 2017-04-25 02:11:08 57868.091075 9999998.191064780578017 2017-04-25 02:11:10 57868.091088 9999998.189209310337901 2017-04-25 02:11:11 57868.091101 9999998.190203970298171 2017-04-25 02:11:12 57868.091114 9999998.189453449100256 2017-04-25 02:11:13 57868.091127 9999998.188672199845314 2017-04-25 02:11:14 57868.091139 9999998.188965169712901 2017-04-25 02:11:15 57868.091152 9999998.188818689435720 2017-04-25 02:11:16 57868.091165 9999998.191211260855198 2017-04-25 02:11:17 57868.091178 9999998.190088219940662 2017-04-25 02:11:18 57868.091190 9999998.189697589725256 2017-04-25 02:11:19 57868.091203 9999998.190527670085430 2017-04-25 02:11:21 57868.091216 9999998.188769860193133 2017-04-25 02:11:22 57868.091228 9999998.189306970685720 2017-04-25 02:11:23 57868.091241 9999998.189599940553308 2017-04-25 02:11:24 57868.091254 9999998.189551109448075 2017-04-25 02:11:25 57868.091266 9999998.190478840842843 2017-04-25 02:11:26 57868.091279 9999998.190167779102921 2017-04-25 02:11:27 57868.091292 9999998.190057490020990 2017-04-25 02:11:28 57868.091305 9999998.189306970685720 2017-04-25 02:11:29 57868.091318 9999998.189453449100256 2017-04-25 02:11:30 57868.091330 9999998.188818689435720 2017-04-25 02:11:32 57868.091343 9999998.188183920457959 2017-04-25 02:11:33 57868.091356 9999998.189697589725256 2017-04-25 02:11:34 57868.091368 9999998.188769860193133 2017-04-25 02:11:35 57868.091381 9999998.190527670085430 2017-04-25 02:11:36 57868.091394 9999998.189941730350256 2017-04-25 02:11:37 57868.091407 9999998.189892910420895 2017-04-25 02:11:38 57868.091419 9999998.190283529460430 2017-04-25 02:11:39 57868.091432 9999998.189551109448075 2017-04-25 02:11:40 57868.091445 9999998.188672199845314 2017-04-25 02:11:41 57868.091458 9999998.188672199845314 2017-04-25 02:11:43 57868.091471 9999998.188428059220314 2017-04-25 02:11:44 57868.091483 9999998.189697589725256 2017-04-25 02:11:45 57868.091496 9999998.189648769795895 2017-04-25 02:11:46 57868.091509 9999998.188818689435720 2017-04-25 02:11:47 57868.091521 9999998.188086269423366 2017-04-25 02:11:48 57868.091534 9999998.188574550673366 2017-04-25 02:11:49 57868.091547 9999998.188818689435720 2017-04-25 02:11:50 57868.091560 9999998.190350450575352 2017-04-25 02:11:51 57868.091572 9999998.190771810710430 2017-04-25 02:11:52 57868.091585 9999998.190656060352921 2017-04-25 02:11:54 57868.091598 9999998.189697589725256 2017-04-25 02:11:55 57868.091611 9999998.189941730350256 2017-04-25 02:11:56 57868.091623 9999998.189404619857669 2017-04-25 02:11:57 57868.091636 9999998.190070120617747 2017-04-25 02:11:58 57868.091649 9999998.190039390698075 2017-04-25 02:11:59 57868.091661 9999998.190802549943328 2017-04-25 02:12:00 57868.091674 9999998.190820639953017 2017-04-25 02:12:01 57868.091687 9999998.190332360565662 2017-04-25 02:12:02 57868.091700 9999998.190576499328017 2017-04-25 02:12:03 57868.091712 9999998.190722979605198 2017-04-25 02:12:05 57868.091725 9999998.189453449100256 2017-04-25 02:12:06 57868.091738 9999998.190576499328017 2017-04-25 02:12:07 57868.091751 9999998.190802549943328 2017-04-25 02:12:08 57868.091763 9999998.190350450575352 2017-04-25 02:12:09 57868.091776 9999998.190185869112611 2017-04-25 02:12:10 57868.091789 9999998.191064780578017 2017-04-25 02:12:11 57868.091801 9999998.190430020913482 2017-04-25 02:12:12 57868.091814 9999998.189959840849042 2017-04-25 02:12:13 57868.091827 9999998.190448110923171 2017-04-25 02:12:14 57868.091840 9999998.189941730350256 2017-04-25 02:12:16 57868.091852 9999998.190185869112611 2017-04-25 02:12:17 57868.091865 9999998.189697589725256 2017-04-25 02:12:18 57868.091878 9999998.190070120617747 2017-04-25 02:12:19 57868.091891 9999998.189941730350256 2017-04-25 02:12:20 57868.091903 9999998.189569210633636 2017-04-25 02:12:21 57868.091916 9999998.190820639953017 2017-04-25 02:12:22 57868.091929 9999998.190381189808249 2017-04-25 02:12:23 57868.091941 9999998.189337689429522 2017-04-25 02:12:24 57868.091954 9999998.190527670085430 2017-04-25 02:12:25 57868.091967 9999998.190576499328017 2017-04-25 02:12:27 57868.091980 9999998.190430020913482 2017-04-25 02:12:28 57868.091992 9999998.190594589337707 2017-04-25 02:12:29 57868.092005 9999998.191229350864887 2017-04-25 02:12:30 57868.092018 9999998.190332360565662 2017-04-25 02:12:31 57868.092031 9999998.189533000811934 2017-04-25 02:12:32 57868.092043 9999998.190088219940662 2017-04-25 02:12:33 57868.092056 9999998.189795250073075 2017-04-25 02:12:34 57868.092069 9999998.189941730350256 2017-04-25 02:12:35 57868.092082 9999998.189697589725256 2017-04-25 02:12:36 57868.092094 9999998.190820639953017 2017-04-25 02:12:38 57868.092107 9999998.192138999700546 2017-04-25 02:12:39 57868.092120 9999998.190430020913482 2017-04-25 02:12:40 57868.092133 9999998.190674159675837 2017-04-25 02:12:41 57868.092145 9999998.190332360565662 2017-04-25 02:12:42 57868.092162 9999998.188330410048366 2017-04-25 02:12:43 57868.092174 9999998.189435349777341 2017-04-25 02:12:44 57868.092187 9999998.190332360565662 2017-04-25 02:12:46 57868.092200 9999998.189209310337901 2017-04-25 02:12:47 57868.092213 9999998.188769860193133 2017-04-25 02:12:48 57868.092225 9999998.189404619857669 2017-04-25 02:12:49 57868.092238 9999998.190771810710430 2017-04-25 02:12:50 57868.092251 9999998.190088219940662 2017-04-25 02:12:51 57868.092263 9999998.189551109448075 2017-04-25 02:12:52 57868.092276 9999998.189697589725256 2017-04-25 02:12:53 57868.092289 9999998.189404619857669 2017-04-25 02:12:54 57868.092302 9999998.189209310337901 2017-04-25 02:12:55 57868.092314 9999998.189325079321861 2017-04-25 02:12:57 57868.092327 9999998.188525719568133 2017-04-25 02:12:58 57868.092340 9999998.189306970685720 2017-04-25 02:12:59 57868.092353 9999998.190039390698075 2017-04-25 02:13:00 57868.092366 9999998.189795250073075 2017-04-25 02:13:01 57868.092378 9999998.189209310337901 2017-04-25 02:13:02 57868.092391 9999998.190820639953017 2017-04-25 02:13:03 57868.092404 9999998.189795250073075 2017-04-25 02:13:04 57868.092417 9999998.189648769795895 2017-04-25 02:13:05 57868.092430 9999998.189306970685720 2017-04-25 02:13:07 57868.092442 9999998.190283529460430 2017-04-25 02:13:08 57868.092455 9999998.190722979605198 2017-04-25 02:13:09 57868.092467 9999998.189453449100256 2017-04-25 02:13:10 57868.092480 9999998.190802549943328 2017-04-25 02:13:11 57868.092493 9999998.190527670085430 2017-04-25 02:13:12 57868.092505 9999998.190656060352921 2017-04-25 02:13:13 57868.092520 9999998.190918289124966 2017-04-25 02:13:14 57868.092533 9999998.190430020913482 2017-04-25 02:13:15 57868.092546 9999998.189648769795895 2017-04-25 02:13:17 57868.092558 9999998.189062830060720 2017-04-25 02:13:18 57868.092571 9999998.189941730350256 2017-04-25 02:13:19 57868.092584 9999998.190234700217843 2017-04-25 02:13:20 57868.092597 9999998.189209310337901 2017-04-25 02:13:21 57868.092609 9999998.189209310337901 2017-04-25 02:13:22 57868.092622 9999998.189306970685720 2017-04-25 02:13:23 57868.092635 9999998.189014000818133 2017-04-25 02:13:24 57868.092648 9999998.188428059220314 2017-04-25 02:13:25 57868.092660 9999998.189062830060720 2017-04-25 02:13:26 57868.092673 9999998.188574550673366 2017-04-25 02:13:28 57868.092686 9999998.189160479232669 2017-04-25 02:13:29 57868.092699 9999998.188818689435720 2017-04-25 02:13:30 57868.092711 9999998.189404619857669 2017-04-25 02:13:31 57868.092724 9999998.189844079315662 2017-04-25 02:13:32 57868.092737 9999998.188916340470314 2017-04-25 02:13:33 57868.092750 9999998.189160479232669 2017-04-25 02:13:34 57868.092762 9999998.190332360565662 2017-04-25 02:13:35 57868.092775 9999998.189551109448075 2017-04-25 02:13:36 57868.092788 9999998.188574550673366 2017-04-25 02:13:37 57868.092800 9999998.189941730350256 2017-04-25 02:13:39 57868.092813 9999998.190332360565662 2017-04-25 02:13:40 57868.092826 9999998.188672199845314 2017-04-25 02:13:41 57868.092839 9999998.191308919340372 2017-04-25 02:13:42 57868.092851 9999998.190039390698075 2017-04-25 02:13:43 57868.092864 9999998.190771810710430 2017-04-25 02:13:44 57868.092877 9999998.190039390698075 2017-04-25 02:13:45 57868.092890 9999998.190332360565662 2017-04-25 02:13:46 57868.092902 9999998.189697589725256 2017-04-25 02:13:47 57868.092915 9999998.190185869112611 2017-04-25 02:13:48 57868.092928 9999998.191357750445604 2017-04-25 02:13:50 57868.092940 9999998.191290829330683 2017-04-25 02:13:51 57868.092953 9999998.191473489627242 2017-04-25 02:13:52 57868.092966 9999998.190967120230198 2017-04-25 02:13:53 57868.092979 9999998.190430020913482 2017-04-25 02:13:54 57868.092991 9999998.191064780578017 2017-04-25 02:13:55 57868.093004 9999998.190722979605198 2017-04-25 02:13:56 57868.093017 9999998.190478840842843 2017-04-25 02:13:57 57868.093030 9999998.190411919727921 2017-04-25 02:13:58 57868.093043 9999998.191064780578017 2017-04-25 02:13:59 57868.093055 9999998.190430020913482 2017-04-25 02:14:01 57868.093068 9999998.189844079315662 2017-04-25 02:14:02 57868.093081 9999998.189844079315662 2017-04-25 02:14:03 57868.093093 9999998.189697589725256 2017-04-25 02:14:04 57868.093106 9999998.188818689435720 2017-04-25 02:14:05 57868.093119 9999998.187890950590372 2017-04-25 02:14:06 57868.093132 9999998.189813349395990 2017-04-25 02:14:07 57868.093145 9999998.189453449100256 2017-04-25 02:14:08 57868.093157 9999998.189679490402341 2017-04-25 02:14:09 57868.093170 9999998.191064780578017 2017-04-25 02:14:10 57868.093183 9999998.189697589725256 2017-04-25 02:14:12 57868.093195 9999998.189844079315662 2017-04-25 02:14:13 57868.093208 9999998.189892910420895 2017-04-25 02:14:14 57868.093221 9999998.190430020913482 2017-04-25 02:14:15 57868.093234 9999998.189697589725256 2017-04-25 02:14:16 57868.093246 9999998.190283529460430 2017-04-25 02:14:17 57868.093259 9999998.189288860186934 2017-04-25 02:14:18 57868.093272 9999998.189697589725256 2017-04-25 02:14:19 57868.093285 9999998.189044719561934 2017-04-25 02:14:20 57868.093297 9999998.189306970685720 2017-04-25 02:14:21 57868.093310 9999998.189648769795895 2017-04-25 02:14:23 57868.093323 9999998.189844079315662 2017-04-25 02:14:24 57868.093336 9999998.191229350864887 2017-04-25 02:14:25 57868.093348 9999998.190918289124966 2017-04-25 02:14:26 57868.093361 9999998.190430020913482 2017-04-25 02:14:27 57868.093374 9999998.191211260855198 2017-04-25 02:14:28 57868.093387 9999998.189941730350256 2017-04-25 02:14:29 57868.093399 9999998.190216600894928 2017-04-25 02:14:30 57868.093412 9999998.190185869112611 2017-04-25 02:14:31 57868.093425 9999998.188672199845314 2017-04-25 02:14:32 57868.093437 9999998.188507599756122 2017-04-25 02:14:34 57868.093450 9999998.188330410048366 2017-04-25 02:14:35 57868.093463 9999998.188916340470314 2017-04-25 02:14:36 57868.093475 9999998.189648769795895 2017-04-25 02:14:37 57868.093488 9999998.188574550673366 2017-04-25 02:14:38 57868.093501 9999998.190185869112611 2017-04-25 02:14:39 57868.093514 9999998.189062830060720 2017-04-25 02:14:40 57868.093526 9999998.189551109448075 2017-04-25 02:14:41 57868.093539 9999998.189160479232669 2017-04-25 02:14:42 57868.093552 9999998.190594589337707 2017-04-25 02:14:43 57868.093565 9999998.190332360565662 2017-04-25 02:14:45 57868.093577 9999998.190576499328017 2017-04-25 02:14:46 57868.093590 9999998.190332360565662 2017-04-25 02:14:47 57868.093603 9999998.189923629164696 2017-04-25 02:14:48 57868.093615 9999998.190869469195604 2017-04-25 02:14:49 57868.093628 9999998.190411919727921 2017-04-25 02:14:50 57868.093641 9999998.190039390698075 2017-04-25 02:14:51 57868.093654 9999998.191308919340372 2017-04-25 02:14:52 57868.093667 9999998.191211260855198 2017-04-25 02:14:53 57868.093679 9999998.189697589725256 2017-04-25 02:14:55 57868.093692 9999998.190185869112611 2017-04-25 02:14:56 57868.093705 9999998.190820639953017 2017-04-25 02:14:57 57868.093718 9999998.190674159675837 2017-04-25 02:14:58 57868.093730 9999998.190674159675837 2017-04-25 02:14:59 57868.093743 9999998.190332360565662 2017-04-25 02:15:00 57868.093756 9999998.190674159675837 2017-04-25 02:15:01 57868.093769 9999998.189795250073075 2017-04-25 02:15:02 57868.093781 9999998.190185869112611 2017-04-25 02:15:03 57868.093794 9999998.190576499328017 2017-04-25 02:15:04 57868.093807 9999998.189697589725256 2017-04-25 02:15:06 57868.093820 9999998.189209310337901 2017-04-25 02:15:07 57868.093832 9999998.190820639953017 2017-04-25 02:15:08 57868.093845 9999998.189306970685720 2017-04-25 02:15:09 57868.093858 9999998.190674159675837 2017-04-25 02:15:10 57868.093870 9999998.189306970685720 2017-04-25 02:15:11 57868.093883 9999998.190088219940662 2017-04-25 02:15:12 57868.093896 9999998.190576499328017 2017-04-25 02:15:13 57868.093908 9999998.189923629164696 2017-04-25 02:15:14 57868.093921 9999998.191211260855198 2017-04-25 02:15:15 57868.093934 9999998.190985210239887 2017-04-25 02:15:16 57868.093946 9999998.191406579688191 2017-04-25 02:15:18 57868.093959 9999998.192090170457959 2017-04-25 02:15:19 57868.093972 9999998.190265430137515 2017-04-25 02:15:20 57868.093985 9999998.190820639953017 2017-04-25 02:15:21 57868.093997 9999998.190283529460430 2017-04-25 02:15:22 57868.094010 9999998.189941730350256 2017-04-25 02:15:23 57868.094023 9999998.190088219940662 2017-04-25 02:15:24 57868.094035 9999998.191211260855198 2017-04-25 02:15:25 57868.094048 9999998.190918289124966 2017-04-25 02:15:26 57868.094061 9999998.190820639953017 2017-04-25 02:15:27 57868.094074 9999998.190967120230198 2017-04-25 02:15:29 57868.094086 9999998.190430020913482 2017-04-25 02:15:30 57868.094099 9999998.189697589725256 2017-04-25 02:15:31 57868.094112 9999998.190722979605198 2017-04-25 02:15:32 57868.094125 9999998.189697589725256 2017-04-25 02:15:33 57868.094137 9999998.190185869112611 2017-04-25 02:15:34 57868.094150 9999998.190722979605198 2017-04-25 02:15:35 57868.094163 9999998.190039390698075 2017-04-25 02:15:36 57868.094176 9999998.189844079315662 2017-04-25 02:15:37 57868.094188 9999998.190088219940662 2017-04-25 02:15:38 57868.094201 9999998.189435349777341 2017-04-25 02:15:40 57868.094214 9999998.190820639953017 2017-04-25 02:15:41 57868.094226 9999998.190820639953017 2017-04-25 02:15:42 57868.094239 9999998.192041339352727 2017-04-25 02:15:43 57868.094252 9999998.191943690180779 2017-04-25 02:15:44 57868.094265 9999998.191357750445604 2017-04-25 02:15:45 57868.094278 9999998.189941730350256 2017-04-25 02:15:46 57868.094290 9999998.191650720313191 2017-04-25 02:15:47 57868.094303 9999998.190918289124966 2017-04-25 02:15:48 57868.094316 9999998.190820639953017 2017-04-25 02:15:49 57868.094328 9999998.191064780578017 2017-04-25 02:15:51 57868.094341 9999998.190430020913482 2017-04-25 02:15:52 57868.094354 9999998.190265430137515 2017-04-25 02:15:53 57868.094367 9999998.190478840842843 2017-04-25 02:15:54 57868.094379 9999998.191308919340372 2017-04-25 02:15:55 57868.094392 9999998.191699549555779 2017-04-25 02:15:56 57868.094405 9999998.192480800673366 2017-04-25 02:15:57 57868.094418 9999998.191211260855198 2017-04-25 02:15:58 57868.094430 9999998.189533000811934 2017-04-25 02:15:59 57868.094443 9999998.191308919340372 2017-04-25 02:16:01 57868.094456 9999998.190967120230198 2017-04-25 02:16:02 57868.094469 9999998.190820639953017 2017-04-25 02:16:03 57868.094482 9999998.190430020913482 2017-04-25 02:16:04 57868.094494 9999998.192822590470314 2017-04-25 02:16:05 57868.094507 9999998.192480800673366 2017-04-25 02:16:06 57868.094520 9999998.190967120230198 2017-04-25 02:16:07 57868.094533 9999998.192334309220314 2017-04-25 02:16:08 57868.094545 9999998.190967120230198 2017-04-25 02:16:09 57868.094558 9999998.190674159675837 2017-04-25 02:16:10 57868.094570 9999998.191064780578017 2017-04-25 02:16:12 57868.094583 9999998.190478840842843 2017-04-25 02:16:13 57868.094596 9999998.190332360565662 2017-04-25 02:16:14 57868.094608 9999998.189697589725256 2017-04-25 02:16:15 57868.094621 9999998.190283529460430 2017-04-25 02:16:16 57868.094634 9999998.190820639953017 2017-04-25 02:16:17 57868.094646 9999998.191064780578017 2017-04-25 02:16:18 57868.094659 9999998.192108249291778 2017-04-25 02:16:19 57868.094672 9999998.190967120230198 2017-04-25 02:16:20 57868.094685 9999998.191211260855198 2017-04-25 02:16:21 57868.094697 9999998.190656060352921 2017-04-25 02:16:22 57868.094710 9999998.190283529460430 2017-04-25 02:16:24 57868.094723 9999998.190576499328017 2017-04-25 02:16:25 57868.094736 9999998.192090170457959 2017-04-25 02:16:26 57868.094748 9999998.190478840842843 2017-04-25 02:16:27 57868.094761 9999998.191357750445604 2017-04-25 02:16:28 57868.094774 9999998.190967120230198 2017-04-25 02:16:29 57868.094787 9999998.190674159675837 2017-04-25 02:16:30 57868.094799 9999998.192072089761496 2017-04-25 02:16:31 57868.094812 9999998.191308919340372 2017-04-25 02:16:32 57868.094825 9999998.190967120230198 2017-04-25 02:16:33 57868.094837 9999998.190314259380102 2017-04-25 02:16:35 57868.094850 9999998.190283529460430 2017-04-25 02:16:36 57868.094863 9999998.190527670085430 2017-04-25 02:16:37 57868.094875 9999998.190558409318328 2017-04-25 02:16:38 57868.094888 9999998.190430020913482 2017-04-25 02:16:39 57868.094901 9999998.190448110923171 2017-04-25 02:16:40 57868.094914 9999998.191162440925837 2017-04-25 02:16:41 57868.094926 9999998.190820639953017 2017-04-25 02:16:42 57868.094939 9999998.190820639953017 2017-04-25 02:16:43 57868.094952 9999998.190674159675837 2017-04-25 02:16:44 57868.094965 9999998.190283529460430 2017-04-25 02:16:46 57868.094978 9999998.189941730350256 2017-04-25 02:16:47 57868.094990 9999998.190722979605198 2017-04-25 02:16:48 57868.095003 9999998.190088219940662 2017-04-25 02:16:49 57868.095016 9999998.189697589725256 2017-04-25 02:16:50 57868.095029 9999998.189062830060720 2017-04-25 02:16:51 57868.095041 9999998.189044719561934 2017-04-25 02:16:52 57868.095054 9999998.189941730350256 2017-04-25 02:16:53 57868.095067 9999998.189795250073075 2017-04-25 02:16:55 57868.095082 9999998.189795250073075 2017-04-25 02:16:56 57868.095095 9999998.190039390698075 2017-04-25 02:16:57 57868.095107 9999998.189306970685720 2017-04-25 02:16:58 57868.095120 9999998.189697589725256 2017-04-25 02:16:59 57868.095133 9999998.191327009350061 2017-04-25 02:17:00 57868.095145 9999998.189697589725256 2017-04-25 02:17:01 57868.095158 9999998.189941730350256 2017-04-25 02:17:02 57868.095171 9999998.190332360565662 2017-04-25 02:17:03 57868.095183 9999998.191113609820604 2017-04-25 02:17:04 57868.095196 9999998.190430020913482 2017-04-25 02:17:06 57868.095209 9999998.190185869112611 2017-04-25 02:17:07 57868.095222 9999998.189844079315662 2017-04-25 02:17:08 57868.095234 9999998.190674159675837 2017-04-25 02:17:09 57868.095247 9999998.190949030220509 2017-04-25 02:17:10 57868.095262 9999998.190527670085430 2017-04-25 02:17:11 57868.095275 9999998.190167779102921 2017-04-25 02:17:13 57868.095292 9999998.190576499328017 2017-04-25 02:17:14 57868.095305 9999998.190478840842843 2017-04-25 02:17:15 57868.095317 9999998.191455410793424 2017-04-25 02:17:16 57868.095330 9999998.191779119893909 2017-04-25 02:17:17 57868.095343 9999998.191601889207959 2017-04-25 02:17:18 57868.095355 9999998.191455410793424 2017-04-25 02:17:19 57868.095368 9999998.192236660048366 2017-04-25 02:17:20 57868.095381 9999998.192724939435720 2017-04-25 02:17:22 57868.095394 9999998.191699549555779 2017-04-25 02:17:23 57868.095406 9999998.191211260855198 2017-04-25 02:17:24 57868.095419 9999998.191064780578017 2017-04-25 02:17:25 57868.095432 9999998.191455410793424 2017-04-25 02:17:26 57868.095445 9999998.190674159675837 2017-04-25 02:17:27 57868.095458 9999998.191504230722785 2017-04-25 02:17:28 57868.095470 9999998.190722979605198 2017-04-25 02:17:29 57868.095483 9999998.191357750445604 2017-04-25 02:17:30 57868.095496 9999998.192254729568958 2017-04-25 02:17:31 57868.095509 9999998.192285479977727 2017-04-25 02:17:33 57868.095521 9999998.191699549555779 2017-04-25 02:17:34 57868.095536 9999998.191357750445604 2017-04-25 02:17:35 57868.095551 9999998.190869469195604 2017-04-25 02:17:36 57868.095563 9999998.192090170457959 2017-04-25 02:17:37 57868.095576 9999998.191699549555779 2017-04-25 02:17:38 57868.095589 9999998.191699549555779 2017-04-25 02:17:40 57868.095603 9999998.193555010482669 2017-04-25 02:17:41 57868.095615 9999998.191193180158734 2017-04-25 02:17:42 57868.095628 9999998.192090170457959 2017-04-25 02:17:43 57868.095641 9999998.191601889207959 2017-04-25 02:17:44 57868.095653 9999998.192431969568133 2017-04-25 02:17:45 57868.095666 9999998.190674159675837 2017-04-25 02:17:46 57868.095679 9999998.191699549555779 2017-04-25 02:17:47 57868.095692 9999998.191699549555779 2017-04-25 02:17:48 57868.095705 9999998.192920250818133 2017-04-25 02:17:49 57868.095717 9999998.192676110193133 2017-04-25 02:17:51 57868.095730 9999998.191308919340372 2017-04-25 02:17:52 57868.095743 9999998.190265430137515 2017-04-25 02:17:53 57868.095755 9999998.190820639953017 2017-04-25 02:17:54 57868.095768 9999998.190185869112611 2017-04-25 02:17:55 57868.095781 9999998.190430020913482 2017-04-25 02:17:56 57868.095793 9999998.190674159675837 2017-04-25 02:17:57 57868.095806 9999998.190802549943328 2017-04-25 02:17:58 57868.095819 9999998.190918289124966 2017-04-25 02:17:59 57868.095832 9999998.190088219940662 2017-04-25 02:18:00 57868.095844 9999998.192578449845314 2017-04-25 02:18:02 57868.095857 9999998.192334309220314 2017-04-25 02:18:03 57868.095870 9999998.192724939435720 2017-04-25 02:18:04 57868.095882 9999998.191650720313191 2017-04-25 02:18:05 57868.095895 9999998.192090170457959 2017-04-25 02:18:06 57868.095908 9999998.192254729568958 2017-04-25 02:18:07 57868.095921 9999998.192480800673366 2017-04-25 02:18:08 57868.095933 9999998.192578449845314 2017-04-25 02:18:09 57868.095946 9999998.192334309220314 2017-04-25 02:18:10 57868.095958 9999998.192578449845314 2017-04-25 02:18:11 57868.095971 9999998.191601889207959 2017-04-25 02:18:13 57868.095984 9999998.192334309220314 2017-04-25 02:18:14 57868.095997 9999998.191064780578017 2017-04-25 02:18:15 57868.096009 9999998.191357750445604 2017-04-25 02:18:16 57868.096022 9999998.190704889595509 2017-04-25 02:18:17 57868.096035 9999998.191943690180779 2017-04-25 02:18:18 57868.096048 9999998.191699549555779 2017-04-25 02:18:19 57868.096060 9999998.191406579688191 2017-04-25 02:18:20 57868.096073 9999998.191406579688191 2017-04-25 02:18:21 57868.096086 9999998.190674159675837 2017-04-25 02:18:22 57868.096099 9999998.192090170457959 2017-04-25 02:18:24 57868.096111 9999998.191308919340372 2017-04-25 02:18:25 57868.096124 9999998.191699549555779 2017-04-25 02:18:26 57868.096137 9999998.192352389916778 2017-04-25 02:18:27 57868.096150 9999998.193213220685720 2017-04-25 02:18:28 57868.096163 9999998.191601889207959 2017-04-25 02:18:29 57868.096175 9999998.191064780578017 2017-04-25 02:18:30 57868.096188 9999998.192480800673366 2017-04-25 02:18:31 57868.096200 9999998.192138999700546 2017-04-25 02:18:32 57868.096213 9999998.192627279087901 2017-04-25 02:18:33 57868.096226 9999998.191455410793424 2017-04-25 02:18:35 57868.096239 9999998.192090170457959 2017-04-25 02:18:36 57868.096252 9999998.191943690180779 2017-04-25 02:18:37 57868.096264 9999998.192724939435720 2017-04-25 02:18:38 57868.096277 9999998.193213220685720 2017-04-25 02:18:39 57868.096290 9999998.192969080060720 2017-04-25 02:18:40 57868.096302 9999998.193048659712076 2017-04-25 02:18:41 57868.096315 9999998.193701500073075 2017-04-25 02:18:42 57868.096328 9999998.191943690180779 2017-04-25 02:18:43 57868.096341 9999998.192724939435720 2017-04-25 02:18:44 57868.096353 9999998.192187830805779 2017-04-25 02:18:46 57868.096366 9999998.192578449845314 2017-04-25 02:18:47 57868.096387 9999998.193115560337901 2017-04-25 02:18:48 57868.096400 9999998.192578449845314 2017-04-25 02:18:50 57868.096412 9999998.191797200590372 2017-04-25 02:18:51 57868.096425 9999998.191534979268909 2017-04-25 02:18:52 57868.096438 9999998.190820639953017 2017-04-25 02:18:53 57868.096451 9999998.192041339352727 2017-04-25 02:18:54 57868.096463 9999998.191113609820604 2017-04-25 02:18:55 57868.096476 9999998.191308919340372 2017-04-25 02:18:56 57868.096489 9999998.191095519810915 2017-04-25 02:18:57 57868.096502 9999998.191864110529423 2017-04-25 02:18:58 57868.096514 9999998.190967120230198 2017-04-25 02:18:59 57868.096527 9999998.191699549555779 2017-04-25 02:19:01 57868.096540 9999998.192334309220314 2017-04-25 02:19:02 57868.096553 9999998.192969080060720 2017-04-25 02:19:03 57868.096565 9999998.192090170457959 2017-04-25 02:19:04 57868.096578 9999998.192169750109315 2017-04-25 02:19:05 57868.096591 9999998.191846029832959 2017-04-25 02:19:06 57868.096604 9999998.192041339352727 2017-04-25 02:19:07 57868.096616 9999998.191943690180779 2017-04-25 02:19:08 57868.096629 9999998.190283529460430 2017-04-25 02:19:09 57868.096642 9999998.191064780578017 2017-04-25 02:19:10 57868.096655 9999998.190430020913482 2017-04-25 02:19:12 57868.096667 9999998.191308919340372 2017-04-25 02:19:13 57868.096680 9999998.190509580075741 2017-04-25 02:19:14 57868.096693 9999998.190967120230198 2017-04-25 02:19:15 57868.096705 9999998.191601889207959 2017-04-25 02:19:16 57868.096718 9999998.190576499328017 2017-04-25 02:19:17 57868.096731 9999998.192529620602727 2017-04-25 02:19:18 57868.096743 9999998.190936390310526 2017-04-25 02:19:19 57868.096756 9999998.192090170457959 2017-04-25 02:19:20 57868.096769 9999998.192480800673366 2017-04-25 02:19:21 57868.096782 9999998.191846029832959 2017-04-25 02:19:23 57868.096794 9999998.192334309220314 2017-04-25 02:19:24 57868.096810 9999998.191992510110140 2017-04-25 02:19:25 57868.096822 9999998.192578449845314 2017-04-25 02:19:26 57868.096835 9999998.192822590470314 2017-04-25 02:19:27 57868.096848 9999998.192041339352727 2017-04-25 02:19:28 57868.096861 9999998.192578449845314 2017-04-25 02:19:29 57868.096873 9999998.192041339352727 2017-04-25 02:19:30 57868.096886 9999998.191943690180779 2017-04-25 02:19:32 57868.096899 9999998.191339660435915 2017-04-25 02:19:33 57868.096912 9999998.192822590470314 2017-04-25 02:19:34 57868.096924 9999998.192480800673366 2017-04-25 02:19:35 57868.096937 9999998.191699549555779 2017-04-25 02:19:36 57868.096950 9999998.192236660048366 2017-04-25 02:19:37 57868.096963 9999998.192041339352727 2017-04-25 02:19:38 57868.096975 9999998.190527670085430 2017-04-25 02:19:39 57868.096988 9999998.191455410793424 2017-04-25 02:19:40 57868.097001 9999998.191406579688191 2017-04-25 02:19:41 57868.097013 9999998.191943690180779 2017-04-25 02:19:43 57868.097026 9999998.191290829330683 2017-04-25 02:19:44 57868.097039 9999998.193066729232669 2017-04-25 02:19:45 57868.097051 9999998.191699549555779 2017-04-25 02:19:46 57868.097064 9999998.192578449845314 2017-04-25 02:19:47 57868.097077 9999998.192724939435720 2017-04-25 02:19:48 57868.097090 9999998.191943690180779 2017-04-25 02:19:49 57868.097103 9999998.192596530541778 2017-04-25 02:19:50 57868.097115 9999998.192969080060720 2017-04-25 02:19:51 57868.097128 9999998.193115560337901 2017-04-25 02:19:52 57868.097141 9999998.192676110193133 2017-04-25 02:19:54 57868.097153 9999998.193115560337901 2017-04-25 02:19:55 57868.097166 9999998.193213220685720 2017-04-25 02:19:56 57868.097179 9999998.192023260518909 2017-04-25 02:19:57 57868.097192 9999998.193280110135674 2017-04-25 02:19:58 57868.097205 9999998.194696109741926 2017-04-25 02:19:59 57868.097217 9999998.192285479977727 2017-04-25 02:20:00 57868.097230 9999998.193066729232669 2017-04-25 02:20:01 57868.097243 9999998.192090170457959 2017-04-25 02:20:02 57868.097257 9999998.192578449845314 2017-04-25 02:20:04 57868.097269 9999998.192578449845314 2017-04-25 02:20:05 57868.097282 9999998.193750329315662 2017-04-25 02:20:06 57868.097295 9999998.191553059965372 2017-04-25 02:20:07 57868.097308 9999998.191455410793424 2017-04-25 02:20:08 57868.097320 9999998.192236660048366 2017-04-25 02:20:09 57868.097333 9999998.190820639953017 2017-04-25 02:20:10 57868.097346 9999998.192041339352727 2017-04-25 02:20:11 57868.097358 9999998.192169750109315 2017-04-25 02:20:12 57868.097371 9999998.192578449845314 2017-04-25 02:20:13 57868.097384 9999998.193066729232669 2017-04-25 02:20:15 57868.097396 9999998.191846029832959 2017-04-25 02:20:16 57868.097409 9999998.190918289124966 2017-04-25 02:20:17 57868.097422 9999998.193359699100256 2017-04-25 02:20:18 57868.097435 9999998.192431969568133 2017-04-25 02:20:19 57868.097447 9999998.194092119112611 2017-04-25 02:20:20 57868.097460 9999998.192236660048366 2017-04-25 02:20:21 57868.097473 9999998.194092119112611 2017-04-25 02:20:22 57868.097486 9999998.192316239699721 2017-04-25 02:20:23 57868.097499 9999998.193457359448075 2017-04-25 02:20:24 57868.097511 9999998.193066729232669 2017-04-25 02:20:26 57868.097524 9999998.193310869857669 2017-04-25 02:20:27 57868.097537 9999998.193585779517889 2017-04-25 02:20:28 57868.097549 9999998.193799149245024 2017-04-25 02:20:29 57868.097562 9999998.193292809650302 2017-04-25 02:20:30 57868.097575 9999998.194629229605198 2017-04-25 02:20:31 57868.097588 9999998.193603839725256 2017-04-25 02:20:32 57868.097601 9999998.193847980350256 2017-04-25 02:20:33 57868.097613 9999998.193359699100256 2017-04-25 02:20:34 57868.097626 9999998.193408530205488 2017-04-25 02:20:35 57868.097639 9999998.194256670773029 2017-04-25 02:20:37 57868.097651 9999998.193213220685720 2017-04-25 02:20:38 57868.097664 9999998.193066729232669 2017-04-25 02:20:39 57868.097677 9999998.193213220685720 2017-04-25 02:20:40 57868.097689 9999998.192969080060720 2017-04-25 02:20:41 57868.097702 9999998.193701500073075 2017-04-25 02:20:42 57868.097715 9999998.192334309220314 2017-04-25 02:20:43 57868.097728 9999998.194189779460430 2017-04-25 02:20:44 57868.097740 9999998.194385090842843 2017-04-25 02:20:45 57868.097753 9999998.195068690925837 2017-04-25 02:20:46 57868.097766 9999998.194336259737611 2017-04-25 02:20:48 57868.097779 9999998.192969080060720 2017-04-25 02:20:49 57868.097791 9999998.194189779460430 2017-04-25 02:20:50 57868.097804 9999998.194189779460430 2017-04-25 02:20:51 57868.097817 9999998.195703450590372 2017-04-25 02:20:52 57868.097830 9999998.193701500073075 2017-04-25 02:20:53 57868.097842 9999998.193847980350256 2017-04-25 02:20:54 57868.097855 9999998.193829920142889 2017-04-25 02:20:55 57868.097870 9999998.193799149245024 2017-04-25 02:20:57 57868.097883 9999998.191699549555779 2017-04-25 02:20:58 57868.097895 9999998.191455410793424 2017-04-25 02:20:59 57868.097908 9999998.191455410793424 2017-04-25 02:21:00 57868.097921 9999998.191699549555779 2017-04-25 02:21:01 57868.097934 9999998.191455410793424 2017-04-25 02:21:02 57868.097947 9999998.192090170457959 2017-04-25 02:21:03 57868.097959 9999998.193328939378262 2017-04-25 02:21:04 57868.097972 9999998.190820639953017 2017-04-25 02:21:05 57868.097985 9999998.193359699100256 2017-04-25 02:21:06 57868.097997 9999998.192023260518909 2017-04-25 02:21:08 57868.098010 9999998.192822590470314 2017-04-25 02:21:09 57868.098023 9999998.192187830805779 2017-04-25 02:21:10 57868.098036 9999998.192743010818958 2017-04-25 02:21:11 57868.098048 9999998.191601889207959 2017-04-25 02:21:12 57868.098061 9999998.191846029832959 2017-04-25 02:21:13 57868.098074 9999998.191455410793424 2017-04-25 02:21:14 57868.098086 9999998.192480800673366 2017-04-25 02:21:15 57868.098099 9999998.191827949136496 2017-04-25 02:21:16 57868.098112 9999998.193066729232669 2017-04-25 02:21:17 57868.098124 9999998.192041339352727 2017-04-25 02:21:19 57868.098137 9999998.191601889207959 2017-04-25 02:21:20 57868.098150 9999998.192334309220314 2017-04-25 02:21:21 57868.098163 9999998.193164389580488 2017-04-25 02:21:22 57868.098175 9999998.191211260855198 2017-04-25 02:21:23 57868.098188 9999998.191357750445604 2017-04-25 02:21:24 57868.098201 9999998.190576499328017 2017-04-25 02:21:25 57868.098213 9999998.191846029832959 2017-04-25 02:21:26 57868.098226 9999998.190771810710430 2017-04-25 02:21:27 57868.098239 9999998.190918289124966 2017-04-25 02:21:28 57868.098252 9999998.191015949472785 2017-04-25 02:21:30 57868.098264 9999998.190674159675837 2017-04-25 02:21:31 57868.098277 9999998.190674159675837 2017-04-25 02:21:32 57868.098290 9999998.191308919340372 2017-04-25 02:21:33 57868.098303 9999998.190167779102921 2017-04-25 02:21:34 57868.098315 9999998.191406579688191 2017-04-25 02:21:35 57868.098328 9999998.191797200590372 2017-04-25 02:21:36 57868.098341 9999998.190918289124966 2017-04-25 02:21:37 57868.098354 9999998.190802549943328 2017-04-25 02:21:38 57868.098366 9999998.191455410793424 2017-04-25 02:21:39 57868.098379 9999998.192334309220314 2017-04-25 02:21:41 57868.098392 9999998.191699549555779 2017-04-25 02:21:42 57868.098404 9999998.191601889207959 2017-04-25 02:21:43 57868.098417 9999998.192578449845314 2017-04-25 02:21:44 57868.098430 9999998.191308919340372 2017-04-25 02:21:45 57868.098442 9999998.191162440925837 2017-04-25 02:21:46 57868.098455 9999998.192969080060720 2017-04-25 02:21:47 57868.098468 9999998.191846029832959 2017-04-25 02:21:48 57868.098481 9999998.192578449845314 2017-04-25 02:21:49 57868.098493 9999998.191681459546089 2017-04-25 02:21:50 57868.098506 9999998.192969080060720 2017-04-25 02:21:52 57868.098519 9999998.192676110193133 2017-04-25 02:21:53 57868.098532 9999998.192578449845314 2017-04-25 02:21:54 57868.098545 9999998.192431969568133 2017-04-25 02:21:55 57868.098557 9999998.192724939435720 2017-04-25 02:21:56 57868.098570 9999998.192187830805779 2017-04-25 02:21:57 57868.098583 9999998.192431969568133 2017-04-25 02:21:58 57868.098596 9999998.191699549555779 2017-04-25 02:21:59 57868.098608 9999998.192450039088726 2017-04-25 02:22:00 57868.098621 9999998.191797200590372 2017-04-25 02:22:01 57868.098634 9999998.191193180158734 2017-04-25 02:22:03 57868.098647 9999998.191699549555779 2017-04-25 02:22:04 57868.098659 9999998.192431969568133 2017-04-25 02:22:05 57868.098672 9999998.193603839725256 2017-04-25 02:22:06 57868.098685 9999998.193213220685720 2017-04-25 02:22:07 57868.098698 9999998.192822590470314 2017-04-25 02:22:08 57868.098710 9999998.192187830805779 2017-04-25 02:22:09 57868.098723 9999998.191699549555779 2017-04-25 02:22:10 57868.098736 9999998.192480800673366 2017-04-25 02:22:11 57868.098749 9999998.192334309220314 2017-04-25 02:22:12 57868.098761 9999998.191797200590372 2017-04-25 02:22:14 57868.098777 9999998.191583810374141 2017-04-25 02:22:15 57868.098790 9999998.192187830805779 2017-04-25 02:22:16 57868.098803 9999998.192431969568133 2017-04-25 02:22:17 57868.098815 9999998.192822590470314 2017-04-25 02:22:18 57868.098828 9999998.192920250818133 2017-04-25 02:22:19 57868.098841 9999998.192578449845314 2017-04-25 02:22:20 57868.098853 9999998.193555010482669 2017-04-25 02:22:22 57868.098866 9999998.194629229605198 2017-04-25 02:22:23 57868.098879 9999998.194110179319978 2017-04-25 02:22:24 57868.098891 9999998.194433920085430 2017-04-25 02:22:25 57868.098904 9999998.193292809650302 2017-04-25 02:22:26 57868.098917 9999998.193701500073075 2017-04-25 02:22:27 57868.098930 9999998.193457359448075 2017-04-25 02:22:28 57868.098942 9999998.193750329315662 2017-04-25 02:22:29 57868.098955 9999998.193066729232669 2017-04-25 02:22:30 57868.098968 9999998.193994469940662 2017-04-25 02:22:31 57868.098981 9999998.192334309220314 2017-04-25 02:22:33 57868.098993 9999998.193945640698075 2017-04-25 02:22:34 57868.099006 9999998.193359699100256 2017-04-25 02:22:35 57868.099019 9999998.193048659712076 2017-04-25 02:22:36 57868.099032 9999998.194238610565662 2017-04-25 02:22:37 57868.099044 9999998.193994469940662 2017-04-25 02:22:38 57868.099057 9999998.193048659712076 2017-04-25 02:22:39 57868.099070 9999998.193195149302483 2017-04-25 02:22:40 57868.099083 9999998.193359699100256 2017-04-25 02:22:41 57868.099095 9999998.193213220685720 2017-04-25 02:22:42 57868.099108 9999998.193866040557623 2017-04-25 02:22:44 57868.099121 9999998.193945640698075 2017-04-25 02:22:45 57868.099133 9999998.192267399281263 2017-04-25 02:22:46 57868.099146 9999998.193359699100256 2017-04-25 02:22:47 57868.099159 9999998.193213220685720 2017-04-25 02:22:48 57868.099172 9999998.194110179319978 2017-04-25 02:22:49 57868.099184 9999998.193701500073075 2017-04-25 02:22:50 57868.099197 9999998.194318210706115 2017-04-25 02:22:51 57868.099210 9999998.194678060710430 2017-04-25 02:22:52 57868.099223 9999998.193799149245024 2017-04-25 02:22:53 57868.099235 9999998.194336259737611 2017-04-25 02:22:55 57868.099248 9999998.195215169340372 2017-04-25 02:22:56 57868.099261 9999998.194092119112611 2017-04-25 02:22:57 57868.099274 9999998.193457359448075 2017-04-25 02:22:58 57868.099286 9999998.192236660048366 2017-04-25 02:22:59 57868.099299 9999998.193847980350256 2017-04-25 02:23:00 57868.099312 9999998.192822590470314 2017-04-25 02:23:01 57868.099325 9999998.193310869857669 2017-04-25 02:23:02 57868.099338 9999998.192969080060720 2017-04-25 02:23:03 57868.099351 9999998.193341640755534 2017-04-25 02:23:05 57868.099364 9999998.193555010482669 2017-04-25 02:23:06 57868.099377 9999998.193829920142889 2017-04-25 02:23:07 57868.099389 9999998.194580400362611 2017-04-25 02:23:08 57868.099402 9999998.193799149245024 2017-04-25 02:23:09 57868.099415 9999998.192969080060720 2017-04-25 02:23:10 57868.099428 9999998.193781090900302 2017-04-25 02:23:11 57868.099440 9999998.194971030578017 2017-04-25 02:23:12 57868.099453 9999998.193213220685720 2017-04-25 02:23:13 57868.099466 9999998.194629229605198 2017-04-25 02:23:14 57868.099479 9999998.194415859878063 2017-04-25 02:23:16 57868.099491 9999998.195215169340372 2017-04-25 02:23:17 57868.099504 9999998.194580400362611 2017-04-25 02:23:18 57868.099517 9999998.194482749328017 2017-04-25 02:23:19 57868.099530 9999998.194336259737611 2017-04-25 02:23:20 57868.099542 9999998.194092119112611 2017-04-25 02:23:21 57868.099555 9999998.194433920085430 2017-04-25 02:23:22 57868.099568 9999998.194842599332333 2017-04-25 02:23:23 57868.099580 9999998.193750329315662 2017-04-25 02:23:24 57868.099593 9999998.193994469940662 2017-04-25 02:23:25 57868.099606 9999998.193799149245024 2017-04-25 02:23:27 57868.099619 9999998.193457359448075 2017-04-25 02:23:28 57868.099632 9999998.194598460569978 2017-04-25 02:23:29 57868.099644 9999998.193066729232669 2017-04-25 02:23:30 57868.099657 9999998.192969080060720 2017-04-25 02:23:31 57868.099670 9999998.192871419712901 2017-04-25 02:23:32 57868.099683 9999998.193621909245849 2017-04-25 02:23:33 57868.099695 9999998.193506190553308 2017-04-25 02:23:34 57868.099708 9999998.191681459546089 2017-04-25 02:23:35 57868.099721 9999998.192902179434896 2017-04-25 02:23:36 57868.099734 9999998.192285479977727 2017-04-25 02:23:38 57868.099746 9999998.192822590470314 2017-04-25 02:23:39 57868.099759 9999998.191974440589547 2017-04-25 02:23:40 57868.099772 9999998.192285479977727 2017-04-25 02:23:41 57868.099785 9999998.192187830805779 2017-04-25 02:23:42 57868.099799 9999998.191455410793424 2017-04-25 02:23:43 57868.099812 9999998.193945640698075 2017-04-25 02:23:44 57868.099824 9999998.193603839725256 2017-04-25 02:23:45 57868.099837 9999998.194336259737611 2017-04-25 02:23:47 57868.099850 9999998.194189779460430 2017-04-25 02:23:48 57868.099863 9999998.194580400362611 2017-04-25 02:23:49 57868.099876 9999998.193701500073075 2017-04-25 02:23:50 57868.099888 9999998.194726889953017 2017-04-25 02:23:51 57868.099901 9999998.193213220685720 2017-04-25 02:23:52 57868.099914 9999998.192871419712901 2017-04-25 02:23:53 57868.099927 9999998.191144350916147 2017-04-25 02:23:54 57868.099939 9999998.192822590470314 2017-04-25 02:23:55 57868.099952 9999998.191943690180779 2017-04-25 02:23:57 57868.099968 9999998.191357750445604 2017-04-25 02:23:58 57868.099981 9999998.192431969568133 2017-04-25 02:23:59 57868.099994 9999998.194140950217843 2017-04-25 02:24:00 57868.100007 9999998.193213220685720 2017-04-25 02:24:01 57868.100019 9999998.192578449845314 2017-04-25 02:24:02 57868.100032 9999998.191699549555779 2017-04-25 02:24:03 57868.100045 9999998.192578449845314 2017-04-25 02:24:04 57868.100058 9999998.192285479977727 2017-04-25 02:24:06 57868.100070 9999998.191406579688191 2017-04-25 02:24:07 57868.100083 9999998.193377770483494 2017-04-25 02:24:08 57868.100096 9999998.192969080060720 2017-04-25 02:24:09 57868.100109 9999998.193457359448075 2017-04-25 02:24:10 57868.100121 9999998.193213220685720 2017-04-25 02:24:11 57868.100134 9999998.193701500073075 2017-04-25 02:24:12 57868.100147 9999998.193603839725256 2017-04-25 02:24:13 57868.100160 9999998.194873370230198 2017-04-25 02:24:14 57868.100172 9999998.194678060710430 2017-04-25 02:24:16 57868.100185 9999998.193310869857669 2017-04-25 02:24:17 57868.100198 9999998.193603839725256 2017-04-25 02:24:18 57868.100211 9999998.194074060767889 2017-04-25 02:24:19 57868.100223 9999998.192480800673366 2017-04-25 02:24:20 57868.100236 9999998.191534979268909 2017-04-25 02:24:21 57868.100249 9999998.192431969568133 2017-04-25 02:24:22 57868.100262 9999998.194726889953017 2017-04-25 02:24:23 57868.100274 9999998.194824539124966 2017-04-25 02:24:24 57868.100287 9999998.192969080060720 2017-04-25 02:24:25 57868.100300 9999998.193457359448075 2017-04-25 02:24:26 57868.100312 9999998.193976409733295 2017-04-25 02:24:28 57868.100325 9999998.194074060767889 2017-04-25 02:24:29 57868.100338 9999998.193457359448075 2017-04-25 02:24:30 57868.100351 9999998.193847980350256 2017-04-25 02:24:31 57868.100363 9999998.193701500073075 2017-04-25 02:24:32 57868.100376 9999998.193048659712076 2017-04-25 02:24:33 57868.100389 9999998.192431969568133 2017-04-25 02:24:34 57868.100402 9999998.193994469940662 2017-04-25 02:24:35 57868.100414 9999998.193066729232669 2017-04-25 02:24:36 57868.100427 9999998.193310869857669 2017-04-25 02:24:38 57868.100440 9999998.193310869857669 2017-04-25 02:24:39 57868.100453 9999998.193994469940662 2017-04-25 02:24:40 57868.100465 9999998.193603839725256 2017-04-25 02:24:41 57868.100478 9999998.192413890734315 2017-04-25 02:24:42 57868.100491 9999998.191681459546089 2017-04-25 02:24:43 57868.100504 9999998.193701500073075 2017-04-25 02:24:44 57868.100516 9999998.194189779460430 2017-04-25 02:24:45 57868.100529 9999998.192822590470314 2017-04-25 02:24:46 57868.100542 9999998.193310869857669 2017-04-25 02:24:47 57868.100554 9999998.193359699100256 2017-04-25 02:24:49 57868.100567 9999998.193847980350256 2017-04-25 02:24:50 57868.100580 9999998.194580400362611 2017-04-25 02:24:51 57868.100593 9999998.193555010482669 2017-04-25 02:24:52 57868.100605 9999998.194580400362611 2017-04-25 02:24:53 57868.100618 9999998.194433920085430 2017-04-25 02:24:54 57868.100631 9999998.193847980350256 2017-04-25 02:24:55 57868.100644 9999998.192969080060720 2017-04-25 02:24:56 57868.100656 9999998.193359699100256 2017-04-25 02:24:57 57868.100669 9999998.193457359448075 2017-04-25 02:24:58 57868.100682 9999998.192969080060720 2017-04-25 02:25:00 57868.100695 9999998.193457359448075 2017-04-25 02:25:01 57868.100708 9999998.193457359448075 2017-04-25 02:25:02 57868.100720 9999998.193310869857669 2017-04-25 02:25:03 57868.100733 9999998.192822590470314 2017-04-25 02:25:04 57868.100746 9999998.192090170457959 2017-04-25 02:25:05 57868.100759 9999998.192480800673366 2017-04-25 02:25:06 57868.100771 9999998.191961770877242 2017-04-25 02:25:07 57868.100786 9999998.191601889207959 2017-04-25 02:25:09 57868.100799 9999998.192578449845314 2017-04-25 02:25:10 57868.100812 9999998.191797200590372 2017-04-25 02:25:11 57868.100825 9999998.192334309220314 2017-04-25 02:25:12 57868.100838 9999998.192023260518909 2017-04-25 02:25:13 57868.100851 9999998.191601889207959 2017-04-25 02:25:14 57868.100863 9999998.191797200590372 2017-04-25 02:25:15 57868.100876 9999998.193115560337901 2017-04-25 02:25:16 57868.100889 9999998.192431969568133 2017-04-25 02:25:17 57868.100901 9999998.192706860601902 2017-04-25 02:25:18 57868.100914 9999998.192724939435720 2017-04-25 02:25:20 57868.100927 9999998.192578449845314 2017-04-25 02:25:21 57868.100939 9999998.191797200590372 2017-04-25 02:25:22 57868.100952 9999998.193768389523029 2017-04-25 02:25:23 57868.100965 9999998.193310869857669 2017-04-25 02:25:24 57868.100978 9999998.192969080060720 2017-04-25 02:25:25 57868.100991 9999998.191943690180779 2017-04-25 02:25:26 57868.101003 9999998.191455410793424 2017-04-25 02:25:27 57868.101016 9999998.192578449845314 2017-04-25 02:25:28 57868.101029 9999998.191943690180779 2017-04-25 02:25:29 57868.101042 9999998.192090170457959 2017-04-25 02:25:31 57868.101054 9999998.192041339352727 2017-04-25 02:25:32 57868.101067 9999998.191601889207959 2017-04-25 02:25:33 57868.101080 9999998.192072089761496 2017-04-25 02:25:34 57868.101093 9999998.191064780578017 2017-04-25 02:25:35 57868.101105 9999998.191943690180779 2017-04-25 02:25:36 57868.101118 9999998.190900199115276 2017-04-25 02:25:37 57868.101131 9999998.191601889207959 2017-04-25 02:25:38 57868.101143 9999998.193213220685720 2017-04-25 02:25:39 57868.101156 9999998.191943690180779 2017-04-25 02:25:40 57868.101169 9999998.190167779102921 2017-04-25 02:25:42 57868.101181 9999998.191601889207959 2017-04-25 02:25:43 57868.101194 9999998.191064780578017 2017-04-25 02:25:44 57868.101207 9999998.192578449845314 2017-04-25 02:25:45 57868.101220 9999998.191211260855198 2017-04-25 02:25:46 57868.101232 9999998.192431969568133 2017-04-25 02:25:47 57868.101245 9999998.193066729232669 2017-04-25 02:25:48 57868.101258 9999998.193799149245024 2017-04-25 02:25:49 57868.101271 9999998.192413890734315 2017-04-25 02:25:50 57868.101283 9999998.193603839725256 2017-04-25 02:25:51 57868.101296 9999998.193213220685720 2017-04-25 02:25:53 57868.101309 9999998.192822590470314 2017-04-25 02:25:54 57868.101322 9999998.191455410793424 2017-04-25 02:25:55 57868.101334 9999998.192743010818958 2017-04-25 02:25:56 57868.101347 9999998.191925600171089 2017-04-25 02:25:57 57868.101360 9999998.191846029832959 2017-04-25 02:25:58 57868.101373 9999998.192334309220314 2017-04-25 02:25:59 57868.101385 9999998.191553059965372 2017-04-25 02:26:00 57868.101398 9999998.191437320783734 2017-04-25 02:26:01 57868.101410 9999998.190820639953017 2017-04-25 02:26:02 57868.101423 9999998.191308919340372 2017-04-25 02:26:04 57868.101436 9999998.191406579688191 2017-04-25 02:26:05 57868.101448 9999998.190967120230198 2017-04-25 02:26:06 57868.101461 9999998.191846029832959 2017-04-25 02:26:07 57868.101474 9999998.192676110193133 2017-04-25 02:26:08 57868.101487 9999998.192334309220314 2017-04-25 02:26:09 57868.101499 9999998.191553059965372 2017-04-25 02:26:10 57868.101512 9999998.192578449845314 2017-04-25 02:26:11 57868.101524 9999998.191699549555779 2017-04-25 02:26:12 57868.101537 9999998.192529620602727 2017-04-25 02:26:13 57868.101550 9999998.192480800673366 2017-04-25 02:26:14 57868.101562 9999998.191601889207959 2017-04-25 02:26:16 57868.101575 9999998.191846029832959 2017-04-25 02:26:17 57868.101588 9999998.191211260855198 2017-04-25 02:26:18 57868.101601 9999998.191943690180779 2017-04-25 02:26:19 57868.101614 9999998.191846029832959 2017-04-25 02:26:20 57868.101626 9999998.191455410793424 2017-04-25 02:26:21 57868.101639 9999998.191925600171089 2017-04-25 02:26:22 57868.101652 9999998.191943690180779 2017-04-25 02:26:23 57868.101665 9999998.191943690180779 2017-04-25 02:26:24 57868.101677 9999998.192773759365082 2017-04-25 02:26:26 57868.101690 9999998.192431969568133 2017-04-25 02:26:27 57868.101703 9999998.191943690180779 2017-04-25 02:26:28 57868.101715 9999998.192090170457959 2017-04-25 02:26:29 57868.101728 9999998.192334309220314 2017-04-25 02:26:30 57868.101741 9999998.193292809650302 2017-04-25 02:26:31 57868.101753 9999998.193066729232669 2017-04-25 02:26:32 57868.101766 9999998.192724939435720 2017-04-25 02:26:33 57868.101779 9999998.193066729232669 2017-04-25 02:26:34 57868.101792 9999998.194336259737611 2017-04-25 02:26:35 57868.101804 9999998.193603839725256 2017-04-25 02:26:37 57868.101817 9999998.193439289927483 2017-04-25 02:26:38 57868.101830 9999998.192560380324721 2017-04-25 02:26:39 57868.101843 9999998.193359699100256 2017-04-25 02:26:40 57868.101855 9999998.192920250818133 2017-04-25 02:26:41 57868.101870 9999998.192334309220314 2017-04-25 02:26:42 57868.101883 9999998.192676110193133 2017-04-25 02:26:43 57868.101895 9999998.192889489233494 2017-04-25 02:26:44 57868.101908 9999998.192090170457959 2017-04-25 02:26:45 57868.101920 9999998.193213220685720 2017-04-25 02:26:47 57868.101933 9999998.192822590470314 2017-04-25 02:26:48 57868.101946 9999998.191601889207959 2017-04-25 02:26:49 57868.101958 9999998.192724939435720 2017-04-25 02:26:50 57868.101971 9999998.191699549555779 2017-04-25 02:26:51 57868.101984 9999998.192560380324721 2017-04-25 02:26:52 57868.101997 9999998.192187830805779 2017-04-25 02:26:53 57868.102010 9999998.193115560337901 2017-04-25 02:26:55 57868.102026 9999998.192090170457959 2017-04-25 02:26:56 57868.102038 9999998.191583810374141 2017-04-25 02:26:57 57868.102051 9999998.192969080060720 2017-04-25 02:26:58 57868.102064 9999998.191601889207959 2017-04-25 02:26:59 57868.102076 9999998.192822590470314 2017-04-25 02:27:00 57868.102089 9999998.192334309220314 2017-04-25 02:27:01 57868.102102 9999998.192480800673366 2017-04-25 02:27:02 57868.102115 9999998.192724939435720 2017-04-25 02:27:03 57868.102127 9999998.192578449845314 2017-04-25 02:27:04 57868.102140 9999998.192578449845314 2017-04-25 02:27:05 57868.102153 9999998.192480800673366 2017-04-25 02:27:07 57868.102165 9999998.192480800673366 2017-04-25 02:27:08 57868.102178 9999998.192352389916778 2017-04-25 02:27:09 57868.102191 9999998.192413890734315 2017-04-25 02:27:10 57868.102204 9999998.192724939435720 2017-04-25 02:27:11 57868.102216 9999998.191943690180779 2017-04-25 02:27:12 57868.102229 9999998.192871419712901 2017-04-25 02:27:13 57868.102242 9999998.191943690180779 2017-04-25 02:27:14 57868.102255 9999998.192578449845314 2017-04-25 02:27:15 57868.102267 9999998.190674159675837 2017-04-25 02:27:16 57868.102280 9999998.190039390698075 2017-04-25 02:27:18 57868.102293 9999998.191064780578017 2017-04-25 02:27:19 57868.102305 9999998.191455410793424 2017-04-25 02:27:20 57868.102318 9999998.192334309220314 2017-04-25 02:27:21 57868.102331 9999998.191455410793424 2017-04-25 02:27:22 57868.102346 9999998.192578449845314 2017-04-25 02:27:23 57868.102359 9999998.192316239699721 2017-04-25 02:27:24 57868.102371 9999998.192431969568133 2017-04-25 02:27:25 57868.102384 9999998.192187830805779 2017-04-25 02:27:27 57868.102397 9999998.191113609820604 2017-04-25 02:27:28 57868.102410 9999998.193115560337901 2017-04-25 02:27:29 57868.102422 9999998.192676110193133 2017-04-25 02:27:30 57868.102435 9999998.192090170457959 2017-04-25 02:27:31 57868.102448 9999998.192822590470314 2017-04-25 02:27:32 57868.102461 9999998.193213220685720 2017-04-25 02:27:33 57868.102473 9999998.192334309220314 2017-04-25 02:27:34 57868.102486 9999998.193066729232669 2017-04-25 02:27:35 57868.102499 9999998.193292809650302 2017-04-25 02:27:36 57868.102511 9999998.192676110193133 2017-04-25 02:27:38 57868.102524 9999998.192187830805779 2017-04-25 02:27:39 57868.102537 9999998.192480800673366 2017-04-25 02:27:40 57868.102550 9999998.193213220685720 2017-04-25 02:27:41 57868.102562 9999998.193994469940662 2017-04-25 02:27:42 57868.102575 9999998.193262040615082 2017-04-25 02:27:43 57868.102588 9999998.192969080060720 2017-04-25 02:27:44 57868.102601 9999998.192969080060720 2017-04-25 02:27:45 57868.102613 9999998.193066729232669 2017-04-25 02:27:46 57868.102626 9999998.192969080060720 2017-04-25 02:27:48 57868.102639 9999998.193457359448075 2017-04-25 02:27:49 57868.102652 9999998.192480800673366 2017-04-25 02:27:50 57868.102664 9999998.191193180158734 2017-04-25 02:27:51 57868.102677 9999998.193310869857669 2017-04-25 02:27:52 57868.102690 9999998.191797200590372 2017-04-25 02:27:53 57868.102703 9999998.192822590470314 2017-04-25 02:27:54 57868.102715 9999998.192462719976902 2017-04-25 02:27:55 57868.102728 9999998.194500800222158 2017-04-25 02:27:56 57868.102741 9999998.192969080060720 2017-04-25 02:27:57 57868.102753 9999998.192578449845314 2017-04-25 02:27:58 57868.102766 9999998.192676110193133 2017-04-25 02:28:00 57868.102779 9999998.193164389580488 2017-04-25 02:28:01 57868.102791 9999998.193213220685720 2017-04-25 02:28:02 57868.102804 9999998.193768389523029 2017-04-25 02:28:03 57868.102817 9999998.192041339352727 2017-04-25 02:28:04 57868.102830 9999998.193310869857669 2017-04-25 02:28:05 57868.102842 9999998.192578449845314 2017-04-25 02:28:06 57868.102855 9999998.192236660048366 2017-04-25 02:28:07 57868.102868 9999998.192431969568133 2017-04-25 02:28:08 57868.102881 9999998.191699549555779 2017-04-25 02:28:09 57868.102893 9999998.193133629858494 2017-04-25 02:28:11 57868.102906 9999998.192267399281263 2017-04-25 02:28:12 57868.102919 9999998.192871419712901 2017-04-25 02:28:13 57868.102931 9999998.193847980350256 2017-04-25 02:28:14 57868.102944 9999998.193213220685720 2017-04-25 02:28:15 57868.102957 9999998.192578449845314 2017-04-25 02:28:16 57868.102970 9999998.193621909245849 2017-04-25 02:28:17 57868.102983 9999998.193262040615082 2017-04-25 02:28:18 57868.102995 9999998.192383140325546 2017-04-25 02:28:19 57868.103008 9999998.192804519087076 2017-04-25 02:28:21 57868.103021 9999998.193359699100256 2017-04-25 02:28:22 57868.103034 9999998.193195149302483 2017-04-25 02:28:23 57868.103046 9999998.193115560337901 2017-04-25 02:28:24 57868.103059 9999998.193603839725256 2017-04-25 02:28:25 57868.103072 9999998.193359699100256 2017-04-25 02:28:26 57868.103085 9999998.193457359448075 2017-04-25 02:28:27 57868.103097 9999998.194336259737611 2017-04-25 02:28:28 57868.103110 9999998.194220550358295 2017-04-25 02:28:29 57868.103123 9999998.194207839667797 2017-04-25 02:28:30 57868.103136 9999998.193945640698075 2017-04-25 02:28:32 57868.103149 9999998.193945640698075 2017-04-25 02:28:33 57868.103162 9999998.193292809650302 2017-04-25 02:28:34 57868.103174 9999998.194824539124966 2017-04-25 02:28:35 57868.103187 9999998.194873370230198 2017-04-25 02:28:36 57868.103200 9999998.194482749328017 2017-04-25 02:28:37 57868.103213 9999998.194726889953017 2017-04-25 02:28:38 57868.103225 9999998.195068690925837 2017-04-25 02:28:39 57868.103238 9999998.194971030578017 2017-04-25 02:28:41 57868.103253 9999998.195117510855198 2017-04-25 02:28:42 57868.103266 9999998.193945640698075 2017-04-25 02:28:43 57868.103279 9999998.194824539124966 2017-04-25 02:28:44 57868.103291 9999998.194580400362611 2017-04-25 02:28:45 57868.103304 9999998.193603839725256 2017-04-25 02:28:46 57868.103317 9999998.194189779460430 2017-04-25 02:28:47 57868.103329 9999998.194824539124966 2017-04-25 02:28:48 57868.103342 9999998.195605790242553 2017-04-25 02:28:49 57868.103355 9999998.195215169340372 2017-04-25 02:28:50 57868.103368 9999998.193701500073075 2017-04-25 02:28:52 57868.103380 9999998.194092119112611 2017-04-25 02:28:53 57868.103393 9999998.194189779460430 2017-04-25 02:28:54 57868.103406 9999998.193994469940662 2017-04-25 02:28:55 57868.103419 9999998.193701500073075 2017-04-25 02:28:56 57868.103431 9999998.192578449845314 2017-04-25 02:28:57 57868.103444 9999998.194092119112611 2017-04-25 02:28:58 57868.103457 9999998.193457359448075 2017-04-25 02:28:59 57868.103470 9999998.194989079609513 2017-04-25 02:29:00 57868.103482 9999998.193310869857669 2017-04-25 02:29:01 57868.103495 9999998.193555010482669 2017-04-25 02:29:03 57868.103508 9999998.193213220685720 2017-04-25 02:29:04 57868.103521 9999998.193457359448075 2017-04-25 02:29:05 57868.103533 9999998.193310869857669 2017-04-25 02:29:06 57868.103546 9999998.193439289927483 2017-04-25 02:29:07 57868.103559 9999998.194629229605198 2017-04-25 02:29:08 57868.103572 9999998.193994469940662 2017-04-25 02:29:09 57868.103584 9999998.194336259737611 2017-04-25 02:29:10 57868.103597 9999998.194318210706115 2017-04-25 02:29:11 57868.103610 9999998.194726889953017 2017-04-25 02:29:12 57868.103622 9999998.193847980350256 2017-04-25 02:29:14 57868.103635 9999998.193048659712076 2017-04-25 02:29:15 57868.103648 9999998.194482749328017 2017-04-25 02:29:16 57868.103661 9999998.195215169340372 2017-04-25 02:29:17 57868.103676 9999998.194092119112611 2017-04-25 02:29:18 57868.103688 9999998.194092119112611 2017-04-25 02:29:19 57868.103701 9999998.193945640698075 2017-04-25 02:29:20 57868.103714 9999998.194092119112611 2017-04-25 02:29:21 57868.103727 9999998.195605790242553 2017-04-25 02:29:23 57868.103739 9999998.194580400362611 2017-04-25 02:29:24 57868.103752 9999998.194726889953017 2017-04-25 02:29:25 57868.103765 9999998.194433920085430 2017-04-25 02:29:26 57868.103777 9999998.195215169340372 2017-04-25 02:29:27 57868.103790 9999998.194678060710430 2017-04-25 02:29:28 57868.103803 9999998.195312829688191 2017-04-25 02:29:29 57868.103816 9999998.195849930867553 2017-04-25 02:29:30 57868.103829 9999998.195068690925837 2017-04-25 02:29:31 57868.103841 9999998.195361649617553 2017-04-25 02:29:32 57868.103854 9999998.194952979683876 2017-04-25 02:29:34 57868.103867 9999998.194482749328017 2017-04-25 02:29:35 57868.103879 9999998.194971030578017 2017-04-25 02:29:36 57868.103892 9999998.194580400362611 2017-04-25 02:29:37 57868.103905 9999998.194824539124966 2017-04-25 02:29:38 57868.103917 9999998.195215169340372 2017-04-25 02:29:39 57868.103930 9999998.194336259737611 2017-04-25 02:29:40 57868.103943 9999998.193701500073075 2017-04-25 02:29:41 57868.103956 9999998.194873370230198 2017-04-25 02:29:42 57868.103968 9999998.195605790242553 2017-04-25 02:29:43 57868.103981 9999998.194189779460430 2017-04-25 02:29:45 57868.103994 9999998.194336259737611 2017-04-25 02:29:46 57868.104007 9999998.195312829688191 2017-04-25 02:29:47 57868.104019 9999998.194451969116926 2017-04-25 02:29:48 57868.104032 9999998.194189779460430 2017-04-25 02:29:49 57868.104045 9999998.193750329315662 2017-04-25 02:29:50 57868.104059 9999998.194336259737611 2017-04-25 02:29:51 57868.104071 9999998.193359699100256 2017-04-25 02:29:52 57868.104084 9999998.193701500073075 2017-04-25 02:29:53 57868.104097 9999998.194482749328017 2017-04-25 02:29:55 57868.104109 9999998.193310869857669 2017-04-25 02:29:56 57868.104122 9999998.193683430552483 2017-04-25 02:29:57 57868.104135 9999998.193359699100256 2017-04-25 02:29:58 57868.104148 9999998.192822590470314 2017-04-25 02:29:59 57868.104160 9999998.193555010482669 2017-04-25 02:30:00 57868.104173 9999998.192920250818133 2017-04-25 02:30:01 57868.104186 9999998.193310869857669 2017-04-25 02:30:02 57868.104198 9999998.192218579351902 2017-04-25 02:30:03 57868.104211 9999998.193768389523029 2017-04-25 02:30:04 57868.104224 9999998.193213220685720 2017-04-25 02:30:06 57868.104237 9999998.194482749328017 2017-04-25 02:30:07 57868.104250 9999998.193603839725256 2017-04-25 02:30:08 57868.104262 9999998.193799149245024 2017-04-25 02:30:09 57868.104275 9999998.193457359448075 2017-04-25 02:30:10 57868.104289 9999998.192969080060720 2017-04-25 02:30:11 57868.104302 9999998.193994469940662 2017-04-25 02:30:12 57868.104315 9999998.193945640698075 2017-04-25 02:30:13 57868.104328 9999998.194336259737611 2017-04-25 02:30:14 57868.104340 9999998.193066729232669 2017-04-25 02:30:16 57868.104353 9999998.193847980350256 2017-04-25 02:30:17 57868.104366 9999998.194580400362611 2017-04-25 02:30:18 57868.104378 9999998.192969080060720 2017-04-25 02:30:19 57868.104391 9999998.193750329315662 2017-04-25 02:30:20 57868.104404 9999998.193799149245024 2017-04-25 02:30:21 57868.104416 9999998.192627279087901 2017-04-25 02:30:22 57868.104429 9999998.193457359448075 2017-04-25 02:30:23 57868.104442 9999998.193945640698075 2017-04-25 02:30:24 57868.104454 9999998.192822590470314 2017-04-25 02:30:25 57868.104467 9999998.193195149302483 2017-04-25 02:30:27 57868.104480 9999998.193457359448075 2017-04-25 02:30:28 57868.104493 9999998.194971030578017 2017-04-25 02:30:29 57868.104505 9999998.193310869857669 2017-04-25 02:30:30 57868.104518 9999998.193457359448075 2017-04-25 02:30:31 57868.104531 9999998.194482749328017 2017-04-25 02:30:32 57868.104543 9999998.194598460569978 2017-04-25 02:30:33 57868.104556 9999998.193164389580488 2017-04-25 02:30:34 57868.104569 9999998.191553059965372 2017-04-25 02:30:35 57868.104582 9999998.192676110193133 2017-04-25 02:30:36 57868.104594 9999998.193701500073075 2017-04-25 02:30:38 57868.104607 9999998.193359699100256 2017-04-25 02:30:39 57868.104620 9999998.192969080060720 2017-04-25 02:30:40 57868.104633 9999998.193701500073075 2017-04-25 02:30:41 57868.104645 9999998.194092119112611 2017-04-25 02:30:42 57868.104658 9999998.193213220685720 2017-04-25 02:30:43 57868.104671 9999998.192773759365082 2017-04-25 02:30:44 57868.104684 9999998.194726889953017 2017-04-25 02:30:45 57868.104696 9999998.193213220685720 2017-04-25 02:30:46 57868.104709 9999998.193994469940662 2017-04-25 02:30:47 57868.104722 9999998.193457359448075 2017-04-25 02:30:49 57868.104735 9999998.192969080060720 2017-04-25 02:30:50 57868.104747 9999998.193213220685720 2017-04-25 02:30:51 57868.104760 9999998.192072089761496 2017-04-25 02:30:52 57868.104773 9999998.193213220685720 2017-04-25 02:30:53 57868.104785 9999998.192969080060720 2017-04-25 02:30:54 57868.104798 9999998.193701500073075 2017-04-25 02:30:55 57868.104811 9999998.193457359448075 2017-04-25 02:30:56 57868.104823 9999998.192724939435720 2017-04-25 02:30:57 57868.104836 9999998.192090170457959 2017-04-25 02:30:58 57868.104849 9999998.193439289927483 2017-04-25 02:31:00 57868.104862 9999998.192706860601902 2017-04-25 02:31:01 57868.104875 9999998.193115560337901 2017-04-25 02:31:02 57868.104887 9999998.194012530148029 2017-04-25 02:31:03 57868.104900 9999998.193359699100256 2017-04-25 02:31:04 57868.104913 9999998.193701500073075 2017-04-25 02:31:05 57868.104925 9999998.192334309220314 2017-04-25 02:31:06 57868.104938 9999998.193603839725256 2017-04-25 02:31:07 57868.104951 9999998.193213220685720 2017-04-25 02:31:08 57868.104964 9999998.192578449845314 2017-04-25 02:31:10 57868.104979 9999998.193457359448075 2017-04-25 02:31:11 57868.104991 9999998.192724939435720 2017-04-25 02:31:12 57868.105004 9999998.194012530148029 2017-04-25 02:31:13 57868.105017 9999998.193310869857669 2017-04-25 02:31:14 57868.105029 9999998.193408530205488 2017-04-25 02:31:15 57868.105042 9999998.194092119112611 2017-04-25 02:31:16 57868.105055 9999998.193945640698075 2017-04-25 02:31:17 57868.105068 9999998.194092119112611 2017-04-25 02:31:18 57868.105081 9999998.193310869857669 2017-04-25 02:31:20 57868.105093 9999998.192334309220314 2017-04-25 02:31:21 57868.105106 9999998.192187830805779 2017-04-25 02:31:22 57868.105119 9999998.193701500073075 2017-04-25 02:31:23 57868.105132 9999998.193115560337901 2017-04-25 02:31:24 57868.105144 9999998.192969080060720 2017-04-25 02:31:25 57868.105157 9999998.192969080060720 2017-04-25 02:31:26 57868.105170 9999998.192804519087076 2017-04-25 02:31:27 57868.105183 9999998.192724939435720 2017-04-25 02:31:28 57868.105195 9999998.192840659990907 2017-04-25 02:31:29 57868.105208 9999998.192090170457959 2017-04-25 02:31:31 57868.105221 9999998.192529620602727 2017-04-25 02:31:32 57868.105234 9999998.192560380324721 2017-04-25 02:31:33 57868.105247 9999998.193164389580488 2017-04-25 02:31:34 57868.105259 9999998.192041339352727 2017-04-25 02:31:35 57868.105272 9999998.191699549555779 2017-04-25 02:31:36 57868.105284 9999998.192676110193133 2017-04-25 02:31:37 57868.105297 9999998.192676110193133 2017-04-25 02:31:38 57868.105310 9999998.192658029496670 2017-04-25 02:31:39 57868.105323 9999998.194824539124966 2017-04-25 02:31:40 57868.105335 9999998.193603839725256 2017-04-25 02:31:42 57868.105348 9999998.193213220685720 2017-04-25 02:31:43 57868.105361 9999998.193164389580488 2017-04-25 02:31:44 57868.105373 9999998.193310869857669 2017-04-25 02:31:45 57868.105386 9999998.192969080060720 2017-04-25 02:31:46 57868.105399 9999998.193945640698075 2017-04-25 02:31:47 57868.105412 9999998.193457359448075 2017-04-25 02:31:48 57868.105424 9999998.193213220685720 2017-04-25 02:31:49 57868.105437 9999998.193213220685720 2017-04-25 02:31:50 57868.105450 9999998.194336259737611 2017-04-25 02:31:51 57868.105463 9999998.192334309220314 2017-04-25 02:31:53 57868.105475 9999998.194726889953017 2017-04-25 02:31:54 57868.105488 9999998.193603839725256 2017-04-25 02:31:55 57868.105501 9999998.193115560337901 2017-04-25 02:31:56 57868.105514 9999998.193213220685720 2017-04-25 02:31:57 57868.105526 9999998.193847980350256 2017-04-25 02:31:58 57868.105539 9999998.193457359448075 2017-04-25 02:31:59 57868.105552 9999998.193213220685720 2017-04-25 02:32:00 57868.105565 9999998.192187830805779 2017-04-25 02:32:01 57868.105577 9999998.192480800673366 2017-04-25 02:32:02 57868.105590 9999998.194482749328017 2017-04-25 02:32:04 57868.105603 9999998.193603839725256 2017-04-25 02:32:05 57868.105616 9999998.193213220685720 2017-04-25 02:32:06 57868.105628 9999998.193310869857669 2017-04-25 02:32:07 57868.105641 9999998.193115560337901 2017-04-25 02:32:08 57868.105654 9999998.192676110193133 2017-04-25 02:32:09 57868.105666 9999998.193066729232669 2017-04-25 02:32:10 57868.105679 9999998.192383140325546 2017-04-25 02:32:11 57868.105692 9999998.192871419712901 2017-04-25 02:32:12 57868.105704 9999998.191943690180779 2017-04-25 02:32:13 57868.105717 9999998.192724939435720 2017-04-25 02:32:15 57868.105730 9999998.192676110193133 2017-04-25 02:32:16 57868.105743 9999998.193066729232669 2017-04-25 02:32:17 57868.105755 9999998.192724939435720 2017-04-25 02:32:18 57868.105768 9999998.192578449845314 2017-04-25 02:32:19 57868.105781 9999998.193066729232669 2017-04-25 02:32:20 57868.105794 9999998.193066729232669 2017-04-25 02:32:21 57868.105809 9999998.192822590470314 2017-04-25 02:32:22 57868.105821 9999998.193457359448075 2017-04-25 02:32:24 57868.105834 9999998.192822590470314 2017-04-25 02:32:25 57868.105847 9999998.192724939435720 2017-04-25 02:32:26 57868.105859 9999998.190411919727921 2017-04-25 02:32:27 57868.105872 9999998.190967120230198 2017-04-25 02:32:28 57868.105885 9999998.192822590470314 2017-04-25 02:32:29 57868.105897 9999998.192431969568133 2017-04-25 02:32:30 57868.105910 9999998.193621909245849 2017-04-25 02:32:31 57868.105923 9999998.192969080060720 2017-04-25 02:32:32 57868.105936 9999998.193457359448075 2017-04-25 02:32:33 57868.105948 9999998.193066729232669 2017-04-25 02:32:35 57868.105961 9999998.193945640698075 2017-04-25 02:32:36 57868.105974 9999998.193457359448075 2017-04-25 02:32:37 57868.105986 9999998.192578449845314 2017-04-25 02:32:38 57868.105999 9999998.192108249291778 2017-04-25 02:32:39 57868.106012 9999998.192676110193133 2017-04-25 02:32:40 57868.106025 9999998.191619969904423 2017-04-25 02:32:41 57868.106037 9999998.190185869112611 2017-04-25 02:32:42 57868.106050 9999998.191846029832959 2017-04-25 02:32:43 57868.106063 9999998.191375829279423 2017-04-25 02:32:44 57868.106075 9999998.191846029832959 2017-04-25 02:32:46 57868.106088 9999998.191064780578017 2017-04-25 02:32:47 57868.106101 9999998.190332360565662 2017-04-25 02:32:48 57868.106114 9999998.190918289124966 2017-04-25 02:32:49 57868.106126 9999998.192724939435720 2017-04-25 02:32:50 57868.106139 9999998.192285479977727 2017-04-25 02:32:51 57868.106152 9999998.192187830805779 2017-04-25 02:32:52 57868.106165 9999998.191699549555779 2017-04-25 02:32:53 57868.106177 9999998.191162440925837 2017-04-25 02:32:54 57868.106190 9999998.190265430137515 2017-04-25 02:32:55 57868.106203 9999998.192041339352727 2017-04-25 02:32:57 57868.106215 9999998.190820639953017 2017-04-25 02:32:58 57868.106228 9999998.189941730350256 2017-04-25 02:32:59 57868.106241 9999998.191553059965372 2017-04-25 02:33:00 57868.106254 9999998.191619969904423 2017-04-25 02:33:01 57868.106266 9999998.191455410793424 2017-04-25 02:33:02 57868.106279 9999998.191211260855198 2017-04-25 02:33:03 57868.106291 9999998.191308919340372 2017-04-25 02:33:04 57868.106304 9999998.192254729568958 2017-04-25 02:33:05 57868.106317 9999998.190820639953017 2017-04-25 02:33:06 57868.106330 9999998.191357750445604 2017-04-25 02:33:07 57868.106342 9999998.191455410793424 2017-04-25 02:33:09 57868.106355 9999998.192187830805779 2017-04-25 02:33:10 57868.106368 9999998.191064780578017 2017-04-25 02:33:11 57868.106380 9999998.189777150750160 2017-04-25 02:33:12 57868.106393 9999998.189941730350256 2017-04-25 02:33:13 57868.106406 9999998.190478840842843 2017-04-25 02:33:14 57868.106419 9999998.190674159675837 2017-04-25 02:33:15 57868.106431 9999998.191437320783734 2017-04-25 02:33:16 57868.106444 9999998.191455410793424 2017-04-25 02:33:17 57868.106457 9999998.191260090097785 2017-04-25 02:33:18 57868.106470 9999998.191943690180779 2017-04-25 02:33:20 57868.106482 9999998.192316239699721 2017-04-25 02:33:21 57868.106495 9999998.192090170457959 2017-04-25 02:33:22 57868.106508 9999998.191455410793424 2017-04-25 02:33:23 57868.106520 9999998.190674159675837 2017-04-25 02:33:24 57868.106533 9999998.191553059965372 2017-04-25 02:33:25 57868.106546 9999998.191797200590372 2017-04-25 02:33:26 57868.106559 9999998.193115560337901 2017-04-25 02:33:27 57868.106571 9999998.192334309220314 2017-04-25 02:33:28 57868.106584 9999998.192676110193133 2017-04-25 02:33:29 57868.106597 9999998.192969080060720 2017-04-25 02:33:31 57868.106610 9999998.192187830805779 2017-04-25 02:33:32 57868.106622 9999998.191211260855198 2017-04-25 02:33:33 57868.106635 9999998.190967120230198 2017-04-25 02:33:34 57868.106648 9999998.190167779102921 2017-04-25 02:33:35 57868.106661 9999998.191571140661836 2017-04-25 02:33:36 57868.106674 9999998.191064780578017 2017-04-25 02:33:37 57868.106686 9999998.191815279424191 2017-04-25 02:33:38 57868.106699 9999998.192334309220314 2017-04-25 02:33:39 57868.106712 9999998.191211260855198 2017-04-25 02:33:40 57868.106724 9999998.192090170457959 2017-04-25 02:33:42 57868.106737 9999998.192578449845314 2017-04-25 02:33:43 57868.106750 9999998.191797200590372 2017-04-25 02:33:44 57868.106763 9999998.191699549555779 2017-04-25 02:33:45 57868.106775 9999998.192334309220314 2017-04-25 02:33:46 57868.106788 9999998.191113609820604 2017-04-25 02:33:47 57868.106801 9999998.191699549555779 2017-04-25 02:33:48 57868.106814 9999998.191827949136496 2017-04-25 02:33:49 57868.106826 9999998.191553059965372 2017-04-25 02:33:50 57868.106839 9999998.192285479977727 2017-04-25 02:33:52 57868.106854 9999998.192431969568133 2017-04-25 02:33:53 57868.106867 9999998.192676110193133 2017-04-25 02:33:54 57868.106879 9999998.193213220685720 2017-04-25 02:33:55 57868.106892 9999998.193719560280442 2017-04-25 02:33:56 57868.106904 9999998.192724939435720 2017-04-25 02:33:57 57868.106917 9999998.193048659712076 2017-04-25 02:33:58 57868.106930 9999998.193115560337901 2017-04-25 02:33:59 57868.106943 9999998.192676110193133 2017-04-25 02:34:00 57868.106956 9999998.192187830805779 2017-04-25 02:34:02 57868.106968 9999998.192578449845314 2017-04-25 02:34:03 57868.106981 9999998.192334309220314 2017-04-25 02:34:04 57868.106994 9999998.192236660048366 2017-04-25 02:34:05 57868.107007 9999998.191943690180779 2017-04-25 02:34:06 57868.107019 9999998.191553059965372 2017-04-25 02:34:07 57868.107032 9999998.192285479977727 2017-04-25 02:34:08 57868.107045 9999998.192205909639597 2017-04-25 02:34:09 57868.107057 9999998.192352389916778 2017-04-25 02:34:10 57868.107070 9999998.191064780578017 2017-04-25 02:34:11 57868.107083 9999998.190967120230198 2017-04-25 02:34:13 57868.107095 9999998.190820639953017 2017-04-25 02:34:14 57868.107108 9999998.191162440925837 2017-04-25 02:34:15 57868.107121 9999998.190918289124966 2017-04-25 02:34:16 57868.107134 9999998.191211260855198 2017-04-25 02:34:17 57868.107146 9999998.192090170457959 2017-04-25 02:34:18 57868.107159 9999998.191699549555779 2017-04-25 02:34:19 57868.107172 9999998.192450039088726 2017-04-25 02:34:20 57868.107185 9999998.191699549555779 2017-04-25 02:34:21 57868.107197 9999998.192480800673366 2017-04-25 02:34:22 57868.107210 9999998.192431969568133 2017-04-25 02:34:24 57868.107223 9999998.192090170457959 2017-04-25 02:34:25 57868.107236 9999998.191455410793424 2017-04-25 02:34:26 57868.107248 9999998.192236660048366 2017-04-25 02:34:27 57868.107261 9999998.192450039088726 2017-04-25 02:34:28 57868.107273 9999998.191992510110140 2017-04-25 02:34:29 57868.107286 9999998.191162440925837 2017-04-25 02:34:30 57868.107299 9999998.191601889207959 2017-04-25 02:34:31 57868.107312 9999998.190674159675837 2017-04-25 02:34:32 57868.107324 9999998.192694179713726 2017-04-25 02:34:33 57868.107337 9999998.190478840842843 2017-04-25 02:34:35 57868.107350 9999998.191327009350061 2017-04-25 02:34:36 57868.107363 9999998.192431969568133 2017-04-25 02:34:37 57868.107375 9999998.192072089761496 2017-04-25 02:34:38 57868.107388 9999998.191455410793424 2017-04-25 02:34:39 57868.107401 9999998.191211260855198 2017-04-25 02:34:40 57868.107414 9999998.191846029832959 2017-04-25 02:34:41 57868.107427 9999998.192187830805779 2017-04-25 02:34:42 57868.107439 9999998.192578449845314 2017-04-25 02:34:43 57868.107452 9999998.191553059965372 2017-04-25 02:34:44 57868.107465 9999998.192431969568133 2017-04-25 02:34:46 57868.107477 9999998.191064780578017 2017-04-25 02:34:47 57868.107490 9999998.191162440925837 2017-04-25 02:34:48 57868.107503 9999998.191455410793424 2017-04-25 02:34:49 57868.107515 9999998.191455410793424 2017-04-25 02:34:50 57868.107528 9999998.190820639953017 2017-04-25 02:34:51 57868.107540 9999998.190820639953017 2017-04-25 02:34:52 57868.107553 9999998.190576499328017 2017-04-25 02:34:53 57868.107566 9999998.190820639953017 2017-04-25 02:34:54 57868.107579 9999998.190820639953017 2017-04-25 02:34:55 57868.107591 9999998.191797200590372 2017-04-25 02:34:56 57868.107604 9999998.191064780578017 2017-04-25 02:34:58 57868.107617 9999998.190332360565662 2017-04-25 02:34:59 57868.107630 9999998.190674159675837 2017-04-25 02:35:00 57868.107642 9999998.191113609820604 2017-04-25 02:35:01 57868.107655 9999998.191211260855198 2017-04-25 02:35:02 57868.107668 9999998.191797200590372 2017-04-25 02:35:03 57868.107680 9999998.190509580075741 2017-04-25 02:35:04 57868.107693 9999998.191699549555779 2017-04-25 02:35:05 57868.107706 9999998.190820639953017 2017-04-25 02:35:06 57868.107718 9999998.190088219940662 2017-04-25 02:35:07 57868.107731 9999998.190314259380102 2017-04-25 02:35:09 57868.107744 9999998.189795250073075 2017-04-25 02:35:10 57868.107756 9999998.189599940553308 2017-04-25 02:35:11 57868.107769 9999998.190478840842843 2017-04-25 02:35:12 57868.107782 9999998.191357750445604 2017-04-25 02:35:13 57868.107794 9999998.191211260855198 2017-04-25 02:35:14 57868.107807 9999998.191437320783734 2017-04-25 02:35:15 57868.107820 9999998.191797200590372 2017-04-25 02:35:16 57868.107833 9999998.192090170457959 2017-04-25 02:35:17 57868.107846 9999998.190967120230198 2017-04-25 02:35:18 57868.107858 9999998.192334309220314 2017-04-25 02:35:20 57868.107871 9999998.191308919340372 2017-04-25 02:35:21 57868.107884 9999998.192236660048366 2017-04-25 02:35:22 57868.107896 9999998.192041339352727 2017-04-25 02:35:23 57868.107909 9999998.192578449845314 2017-04-25 02:35:24 57868.107922 9999998.192303560674191 2017-04-25 02:35:25 57868.107934 9999998.192822590470314 2017-04-25 02:35:26 57868.107947 9999998.191534979268909 2017-04-25 02:35:27 57868.107960 9999998.192480800673366 2017-04-25 02:35:28 57868.107973 9999998.193048659712076 2017-04-25 02:35:29 57868.107985 9999998.192187830805779 2017-04-25 02:35:31 57868.107998 9999998.192041339352727 2017-04-25 02:35:32 57868.108011 9999998.192187830805779 2017-04-25 02:35:33 57868.108024 9999998.193945640698075 2017-04-25 02:35:34 57868.108036 9999998.192431969568133 2017-04-25 02:35:35 57868.108049 9999998.192578449845314 2017-04-25 02:35:36 57868.108062 9999998.191553059965372 2017-04-25 02:35:37 57868.108074 9999998.192334309220314 2017-04-25 02:35:38 57868.108087 9999998.192578449845314 2017-04-25 02:35:39 57868.108100 9999998.192724939435720 2017-04-25 02:35:40 57868.108113 9999998.192822590470314 2017-04-25 02:35:42 57868.108125 9999998.192724939435720 2017-04-25 02:35:43 57868.108138 9999998.192578449845314 2017-04-25 02:35:44 57868.108151 9999998.193457359448075 2017-04-25 02:35:45 57868.108163 9999998.193994469940662 2017-04-25 02:35:46 57868.108176 9999998.194336259737611 2017-04-25 02:35:47 57868.108189 9999998.193292809650302 2017-04-25 02:35:48 57868.108202 9999998.194336259737611 2017-04-25 02:35:49 57868.108214 9999998.194971030578017 2017-04-25 02:35:50 57868.108227 9999998.194726889953017 2017-04-25 02:35:51 57868.108240 9999998.192480800673366 2017-04-25 02:35:53 57868.108252 9999998.192969080060720 2017-04-25 02:35:54 57868.108265 9999998.192334309220314 2017-04-25 02:35:55 57868.108278 9999998.192498870193958 2017-04-25 02:35:56 57868.108291 9999998.192431969568133 2017-04-25 02:35:57 57868.108303 9999998.192431969568133 2017-04-25 02:35:58 57868.108316 9999998.191455410793424 2017-04-25 02:35:59 57868.108329 9999998.191357750445604 2017-04-25 02:36:00 57868.108341 9999998.191455410793424 2017-04-25 02:36:01 57868.108354 9999998.192090170457959 2017-04-25 02:36:02 57868.108367 9999998.191144350916147 2017-04-25 02:36:04 57868.108380 9999998.191992510110140 2017-04-25 02:36:05 57868.108392 9999998.192431969568133 2017-04-25 02:36:06 57868.108405 9999998.191846029832959 2017-04-25 02:36:07 57868.108418 9999998.191699549555779 2017-04-25 02:36:08 57868.108431 9999998.191894859075546 2017-04-25 02:36:09 57868.108444 9999998.192822590470314 2017-04-25 02:36:10 57868.108456 9999998.194287430495024 2017-04-25 02:36:11 57868.108469 9999998.193115560337901 2017-04-25 02:36:12 57868.108481 9999998.192334309220314 2017-04-25 02:36:13 57868.108494 9999998.192072089761496 2017-04-25 02:36:15 57868.108508 9999998.192578449845314 2017-04-25 02:36:16 57868.108521 9999998.192431969568133 2017-04-25 02:36:17 57868.108534 9999998.192529620602727 2017-04-25 02:36:18 57868.108546 9999998.193066729232669 2017-04-25 02:36:19 57868.108562 9999998.192578449845314 2017-04-25 02:36:20 57868.108575 9999998.191583810374141 2017-04-25 02:36:21 57868.108587 9999998.191943690180779 2017-04-25 02:36:23 57868.108600 9999998.192187830805779 2017-04-25 02:36:24 57868.108612 9999998.192187830805779 2017-04-25 02:36:25 57868.108625 9999998.191699549555779 2017-04-25 02:36:26 57868.108638 9999998.192090170457959 2017-04-25 02:36:27 57868.108651 9999998.193847980350256 2017-04-25 02:36:28 57868.108663 9999998.192316239699721 2017-04-25 02:36:29 57868.108676 9999998.192236660048366 2017-04-25 02:36:30 57868.108689 9999998.194110179319978 2017-04-25 02:36:31 57868.108702 9999998.193994469940662 2017-04-25 02:36:32 57868.108714 9999998.192431969568133 2017-04-25 02:36:34 57868.108727 9999998.193066729232669 2017-04-25 02:36:35 57868.108740 9999998.192480800673366 2017-04-25 02:36:36 57868.108753 9999998.192920250818133 2017-04-25 02:36:37 57868.108766 9999998.192676110193133 2017-04-25 02:36:38 57868.108778 9999998.192969080060720 2017-04-25 02:36:39 57868.108791 9999998.192072089761496 2017-04-25 02:36:40 57868.108804 9999998.192578449845314 2017-04-25 02:36:41 57868.108816 9999998.192041339352727 2017-04-25 02:36:42 57868.108829 9999998.191699549555779 2017-04-25 02:36:43 57868.108842 9999998.192822590470314 2017-04-25 02:36:45 57868.108854 9999998.192822590470314 2017-04-25 02:36:46 57868.108867 9999998.192560380324721 2017-04-25 02:36:47 57868.108880 9999998.193066729232669 2017-04-25 02:36:48 57868.108893 9999998.193457359448075 2017-04-25 02:36:49 57868.108906 9999998.193439289927483 2017-04-25 02:36:50 57868.108918 9999998.193701500073075 2017-04-25 02:36:51 57868.108931 9999998.193603839725256 2017-04-25 02:36:52 57868.108944 9999998.193457359448075 2017-04-25 02:36:53 57868.108956 9999998.192658029496670 2017-04-25 02:36:54 57868.108969 9999998.193457359448075 2017-04-25 02:36:56 57868.108982 9999998.193310869857669 2017-04-25 02:36:57 57868.108994 9999998.193829920142889 2017-04-25 02:36:58 57868.109007 9999998.193457359448075 2017-04-25 02:36:59 57868.109020 9999998.192560380324721 2017-04-25 02:37:00 57868.109033 9999998.192676110193133 2017-04-25 02:37:01 57868.109045 9999998.192236660048366 2017-04-25 02:37:02 57868.109058 9999998.193066729232669 2017-04-25 02:37:03 57868.109071 9999998.191699549555779 2017-04-25 02:37:04 57868.109084 9999998.192041339352727 2017-04-25 02:37:06 57868.109099 9999998.191455410793424 2017-04-25 02:37:07 57868.109111 9999998.192431969568133 2017-04-25 02:37:08 57868.109124 9999998.191553059965372 2017-04-25 02:37:09 57868.109137 9999998.191601889207959 2017-04-25 02:37:10 57868.109149 9999998.191943690180779 2017-04-25 02:37:11 57868.109162 9999998.191943690180779 2017-04-25 02:37:12 57868.109175 9999998.191992510110140 2017-04-25 02:37:13 57868.109188 9999998.191797200590372 2017-04-25 02:37:14 57868.109200 9999998.192334309220314 2017-04-25 02:37:16 57868.109213 9999998.192724939435720 2017-04-25 02:37:17 57868.109226 9999998.192187830805779 2017-04-25 02:37:18 57868.109238 9999998.191162440925837 2017-04-25 02:37:19 57868.109251 9999998.191486150026321 2017-04-25 02:37:20 57868.109264 9999998.191308919340372 2017-04-25 02:37:21 57868.109277 9999998.192285479977727 2017-04-25 02:37:22 57868.109289 9999998.192334309220314 2017-04-25 02:37:23 57868.109304 9999998.192480800673366 2017-04-25 02:37:24 57868.109317 9999998.191388489678502 2017-04-25 02:37:26 57868.109329 9999998.192413890734315 2017-04-25 02:37:27 57868.109342 9999998.191846029832959 2017-04-25 02:37:28 57868.109355 9999998.193457359448075 2017-04-25 02:37:29 57868.109368 9999998.193359699100256 2017-04-25 02:37:30 57868.109380 9999998.193701500073075 2017-04-25 02:37:31 57868.109393 9999998.193133629858494 2017-04-25 02:37:32 57868.109406 9999998.193750329315662 2017-04-25 02:37:33 57868.109419 9999998.193457359448075 2017-04-25 02:37:34 57868.109432 9999998.192724939435720 2017-04-25 02:37:35 57868.109444 9999998.193359699100256 2017-04-25 02:37:37 57868.109457 9999998.192804519087076 2017-04-25 02:37:38 57868.109470 9999998.193799149245024 2017-04-25 02:37:39 57868.109483 9999998.194336259737611 2017-04-25 02:37:40 57868.109495 9999998.193573080003262 2017-04-25 02:37:41 57868.109508 9999998.193213220685720 2017-04-25 02:37:42 57868.109521 9999998.194092119112611 2017-04-25 02:37:43 57868.109534 9999998.193195149302483 2017-04-25 02:37:44 57868.109546 9999998.193683430552483 2017-04-25 02:37:45 57868.109559 9999998.194726889953017 2017-04-25 02:37:47 57868.109572 9999998.192822590470314 2017-04-25 02:37:48 57868.109585 9999998.192627279087901 2017-04-25 02:37:49 57868.109597 9999998.194464689120650 2017-04-25 02:37:50 57868.109610 9999998.194336259737611 2017-04-25 02:37:51 57868.109623 9999998.193768389523029 2017-04-25 02:37:52 57868.109636 9999998.193213220685720 2017-04-25 02:37:53 57868.109648 9999998.193164389580488 2017-04-25 02:37:54 57868.109661 9999998.194433920085430 2017-04-25 02:37:55 57868.109674 9999998.194092119112611 2017-04-25 02:37:56 57868.109687 9999998.193359699100256 2017-04-25 02:37:58 57868.109700 9999998.194092119112611 2017-04-25 02:37:59 57868.109712 9999998.192431969568133 2017-04-25 02:38:00 57868.109725 9999998.193555010482669 2017-04-25 02:38:01 57868.109738 9999998.192969080060720 2017-04-25 02:38:02 57868.109750 9999998.193945640698075 2017-04-25 02:38:03 57868.109763 9999998.193847980350256 2017-04-25 02:38:04 57868.109776 9999998.193945640698075 2017-04-25 02:38:05 57868.109789 9999998.195215169340372 2017-04-25 02:38:06 57868.109801 9999998.193536950275302 2017-04-25 02:38:07 57868.109814 9999998.194824539124966 2017-04-25 02:38:09 57868.109827 9999998.193945640698075 2017-04-25 02:38:10 57868.109840 9999998.193213220685720 2017-04-25 02:38:11 57868.109852 9999998.193310869857669 2017-04-25 02:38:12 57868.109865 9999998.192969080060720 2017-04-25 02:38:13 57868.109878 9999998.193457359448075 2017-04-25 02:38:14 57868.109891 9999998.193945640698075 2017-04-25 02:38:15 57868.109903 9999998.193066729232669 2017-04-25 02:38:16 57868.109916 9999998.192334309220314 2017-04-25 02:38:17 57868.109929 9999998.193994469940662 2017-04-25 02:38:18 57868.109942 9999998.192724939435720 2017-04-25 02:38:20 57868.109954 9999998.192072089761496 2017-04-25 02:38:21 57868.109967 9999998.193359699100256 2017-04-25 02:38:22 57868.109980 9999998.193701500073075 2017-04-25 02:38:23 57868.109993 9999998.193945640698075 2017-04-25 02:38:24 57868.110005 9999998.192724939435720 2017-04-25 02:38:25 57868.110018 9999998.192431969568133 2017-04-25 02:38:26 57868.110031 9999998.193768389523029 2017-04-25 02:38:27 57868.110043 9999998.193097490817308 2017-04-25 02:38:28 57868.110056 9999998.192169750109315 2017-04-25 02:38:29 57868.110069 9999998.194238610565662 2017-04-25 02:38:31 57868.110081 9999998.194092119112611 2017-04-25 02:38:32 57868.110094 9999998.193799149245024 2017-04-25 02:38:33 57868.110107 9999998.193066729232669 2017-04-25 02:38:34 57868.110120 9999998.193164389580488 2017-04-25 02:38:35 57868.110132 9999998.192334309220314 2017-04-25 02:38:36 57868.110145 9999998.191437320783734 2017-04-25 02:38:37 57868.110158 9999998.191553059965372 2017-04-25 02:38:38 57868.110171 9999998.191846029832959 2017-04-25 02:38:39 57868.110183 9999998.191455410793424 2017-04-25 02:38:40 57868.110196 9999998.191779119893909 2017-04-25 02:38:42 57868.110209 9999998.191601889207959 2017-04-25 02:38:43 57868.110222 9999998.192480800673366 2017-04-25 02:38:44 57868.110234 9999998.192010590806603 2017-04-25 02:38:45 57868.110247 9999998.191455410793424 2017-04-25 02:38:46 57868.110260 9999998.192676110193133 2017-04-25 02:38:47 57868.110273 9999998.191961770877242 2017-04-25 02:38:48 57868.110285 9999998.192072089761496 2017-04-25 02:38:49 57868.110298 9999998.192090170457959 2017-04-25 02:38:50 57868.110311 9999998.191797200590372 2017-04-25 02:38:51 57868.110324 9999998.191797200590372 2017-04-25 02:38:53 57868.110337 9999998.192041339352727 2017-04-25 02:38:54 57868.110350 9999998.191943690180779 2017-04-25 02:38:55 57868.110363 9999998.192578449845314 2017-04-25 02:38:56 57868.110376 9999998.191211260855198 2017-04-25 02:38:57 57868.110388 9999998.191064780578017 2017-04-25 02:38:58 57868.110401 9999998.191699549555779 2017-04-25 02:38:59 57868.110414 9999998.192187830805779 2017-04-25 02:39:00 57868.110427 9999998.192480800673366 2017-04-25 02:39:01 57868.110440 9999998.192187830805779 2017-04-25 02:39:03 57868.110452 9999998.191943690180779 2017-04-25 02:39:04 57868.110465 9999998.192187830805779 2017-04-25 02:39:05 57868.110478 9999998.192187830805779 2017-04-25 02:39:06 57868.110491 9999998.191961770877242 2017-04-25 02:39:07 57868.110503 9999998.190674159675837 2017-04-25 02:39:08 57868.110516 9999998.190576499328017 2017-04-25 02:39:09 57868.110531 9999998.190167779102921 2017-04-25 02:39:10 57868.110544 9999998.191455410793424 2017-04-25 02:39:12 57868.110556 9999998.190430020913482 2017-04-25 02:39:13 57868.110569 9999998.191064780578017 2017-04-25 02:39:14 57868.110582 9999998.190527670085430 2017-04-25 02:39:15 57868.110597 9999998.191455410793424 2017-04-25 02:39:16 57868.110611 9999998.190430020913482 2017-04-25 02:39:17 57868.110624 9999998.190594589337707 2017-04-25 02:39:19 57868.110637 9999998.190332360565662 2017-04-25 02:39:20 57868.110650 9999998.190722979605198 2017-04-25 02:39:21 57868.110662 9999998.191961770877242 2017-04-25 02:39:22 57868.110675 9999998.190478840842843 2017-04-25 02:39:23 57868.110688 9999998.192090170457959 2017-04-25 02:39:24 57868.110701 9999998.192578449845314 2017-04-25 02:39:25 57868.110713 9999998.192822590470314 2017-04-25 02:39:26 57868.110726 9999998.191455410793424 2017-04-25 02:39:27 57868.110739 9999998.191601889207959 2017-04-25 02:39:28 57868.110752 9999998.191797200590372 2017-04-25 02:39:30 57868.110764 9999998.191553059965372 2017-04-25 02:39:31 57868.110777 9999998.191553059965372 2017-04-25 02:39:32 57868.110790 9999998.191699549555779 2017-04-25 02:39:33 57868.110803 9999998.191619969904423 2017-04-25 02:39:34 57868.110815 9999998.191943690180779 2017-04-25 02:39:35 57868.110828 9999998.191064780578017 2017-04-25 02:39:36 57868.110841 9999998.191943690180779 2017-04-25 02:39:37 57868.110854 9999998.191064780578017 2017-04-25 02:39:38 57868.110866 9999998.191406579688191 2017-04-25 02:39:39 57868.110879 9999998.191943690180779 2017-04-25 02:39:41 57868.110892 9999998.192578449845314 2017-04-25 02:39:42 57868.110905 9999998.190576499328017 2017-04-25 02:39:43 57868.110917 9999998.192041339352727 2017-04-25 02:39:44 57868.110931 9999998.191064780578017 2017-04-25 02:39:45 57868.110944 9999998.191717630252242 2017-04-25 02:39:46 57868.110957 9999998.191619969904423 2017-04-25 02:39:47 57868.110969 9999998.190234700217843 2017-04-25 02:39:48 57868.110982 9999998.189941730350256 2017-04-25 02:39:49 57868.110995 9999998.188672199845314 2017-04-25 02:39:51 57868.111008 9999998.190185869112611 2017-04-25 02:39:52 57868.111020 9999998.192090170457959 2017-04-25 02:39:53 57868.111033 9999998.191943690180779 2017-04-25 02:39:54 57868.111046 9999998.189599940553308 2017-04-25 02:39:55 57868.111059 9999998.190967120230198 2017-04-25 02:39:56 57868.111071 9999998.191699549555779 2017-04-25 02:39:57 57868.111084 9999998.191113609820604 2017-04-25 02:39:58 57868.111097 9999998.190967120230198 2017-04-25 02:39:59 57868.111110 9999998.191327009350061 2017-04-25 02:40:00 57868.111123 9999998.190070120617747 2017-04-25 02:40:02 57868.111135 9999998.190820639953017 2017-04-25 02:40:03 57868.111148 9999998.191211260855198 2017-04-25 02:40:04 57868.111161 9999998.192498870193958 2017-04-25 02:40:05 57868.111174 9999998.192041339352727 2017-04-25 02:40:06 57868.111186 9999998.191699549555779 2017-04-25 02:40:07 57868.111199 9999998.191064780578017 2017-04-25 02:40:08 57868.111212 9999998.191162440925837 2017-04-25 02:40:09 57868.111224 9999998.191601889207959 2017-04-25 02:40:10 57868.111237 9999998.192090170457959 2017-04-25 02:40:11 57868.111250 9999998.192334309220314 2017-04-25 02:40:13 57868.111265 9999998.192578449845314 2017-04-25 02:40:14 57868.111278 9999998.192627279087901 2017-04-25 02:40:15 57868.111291 9999998.191797200590372 2017-04-25 02:40:16 57868.111303 9999998.192041339352727 2017-04-25 02:40:17 57868.111316 9999998.191779119893909 2017-04-25 02:40:18 57868.111329 9999998.192529620602727 2017-04-25 02:40:19 57868.111342 9999998.192724939435720 2017-04-25 02:40:21 57868.111354 9999998.193701500073075 2017-04-25 02:40:22 57868.111367 9999998.193847980350256 2017-04-25 02:40:23 57868.111380 9999998.192578449845314 2017-04-25 02:40:24 57868.111393 9999998.192578449845314 2017-04-25 02:40:25 57868.111405 9999998.192578449845314 2017-04-25 02:40:26 57868.111418 9999998.192596530541778 2017-04-25 02:40:27 57868.111431 9999998.191943690180779 2017-04-25 02:40:28 57868.111443 9999998.193310869857669 2017-04-25 02:40:29 57868.111456 9999998.191943690180779 2017-04-25 02:40:30 57868.111469 9999998.191943690180779 2017-04-25 02:40:32 57868.111482 9999998.192090170457959 2017-04-25 02:40:33 57868.111494 9999998.191113609820604 2017-04-25 02:40:34 57868.111507 9999998.191162440925837 2017-04-25 02:40:35 57868.111520 9999998.192187830805779 2017-04-25 02:40:36 57868.111533 9999998.192578449845314 2017-04-25 02:40:37 57868.111546 9999998.192822590470314 2017-04-25 02:40:38 57868.111558 9999998.192334309220314 2017-04-25 02:40:39 57868.111571 9999998.192334309220314 2017-04-25 02:40:40 57868.111584 9999998.191553059965372 2017-04-25 02:40:41 57868.111597 9999998.192498870193958 2017-04-25 02:40:43 57868.111609 9999998.191797200590372 2017-04-25 02:40:44 57868.111622 9999998.192822590470314 2017-04-25 02:40:45 57868.111635 9999998.192187830805779 2017-04-25 02:40:46 57868.111647 9999998.191797200590372 2017-04-25 02:40:47 57868.111660 9999998.191699549555779 2017-04-25 02:40:48 57868.111673 9999998.191943690180779 2017-04-25 02:40:49 57868.111686 9999998.192578449845314 2017-04-25 02:40:50 57868.111698 9999998.192969080060720 2017-04-25 02:40:51 57868.111711 9999998.192822590470314 2017-04-25 02:40:52 57868.111724 9999998.192578449845314 2017-04-25 02:40:54 57868.111737 9999998.192969080060720 2017-04-25 02:40:55 57868.111749 9999998.192431969568133 2017-04-25 02:40:56 57868.111762 9999998.191943690180779 2017-04-25 02:40:57 57868.111775 9999998.191211260855198 2017-04-25 02:40:58 57868.111787 9999998.191455410793424 2017-04-25 02:40:59 57868.111800 9999998.191357750445604 2017-04-25 02:41:00 57868.111813 9999998.192334309220314 2017-04-25 02:41:01 57868.111826 9999998.191601889207959 2017-04-25 02:41:02 57868.111839 9999998.192724939435720 2017-04-25 02:41:03 57868.111851 9999998.193457359448075 2017-04-25 02:41:05 57868.111864 9999998.192773759365082 2017-04-25 02:41:06 57868.111877 9999998.192871419712901 2017-04-25 02:41:07 57868.111890 9999998.193115560337901 2017-04-25 02:41:08 57868.111902 9999998.192334309220314 2017-04-25 02:41:09 57868.111915 9999998.191846029832959 2017-04-25 02:41:10 57868.111928 9999998.192431969568133 2017-04-25 02:41:11 57868.111941 9999998.191943690180779 2017-04-25 02:41:12 57868.111956 9999998.192658029496670 2017-04-25 02:41:14 57868.111969 9999998.192822590470314 2017-04-25 02:41:15 57868.111981 9999998.192431969568133 2017-04-25 02:41:16 57868.111994 9999998.191601889207959 2017-04-25 02:41:17 57868.112007 9999998.193213220685720 2017-04-25 02:41:18 57868.112020 9999998.194238610565662 2017-04-25 02:41:19 57868.112032 9999998.193066729232669 2017-04-25 02:41:20 57868.112045 9999998.193603839725256 2017-04-25 02:41:21 57868.112058 9999998.192431969568133 2017-04-25 02:41:22 57868.112070 9999998.193213220685720 2017-04-25 02:41:23 57868.112083 9999998.192480800673366 2017-04-25 02:41:25 57868.112096 9999998.191943690180779 2017-04-25 02:41:26 57868.112108 9999998.191925600171089 2017-04-25 02:41:27 57868.112121 9999998.191943690180779 2017-04-25 02:41:28 57868.112134 9999998.192090170457959 2017-04-25 02:41:29 57868.112146 9999998.191064780578017 2017-04-25 02:41:30 57868.112159 9999998.190430020913482 2017-04-25 02:41:31 57868.112172 9999998.192969080060720 2017-04-25 02:41:32 57868.112185 9999998.191699549555779 2017-04-25 02:41:33 57868.112198 9999998.192236660048366 2017-04-25 02:41:34 57868.112210 9999998.192187830805779 2017-04-25 02:41:36 57868.112223 9999998.192236660048366 2017-04-25 02:41:37 57868.112236 9999998.191699549555779 2017-04-25 02:41:38 57868.112248 9999998.192658029496670 2017-04-25 02:41:39 57868.112261 9999998.191357750445604 2017-04-25 02:41:40 57868.112274 9999998.190167779102921 2017-04-25 02:41:41 57868.112287 9999998.191211260855198 2017-04-25 02:41:42 57868.112299 9999998.190722979605198 2017-04-25 02:41:43 57868.112312 9999998.192578449845314 2017-04-25 02:41:44 57868.112325 9999998.193066729232669 2017-04-25 02:41:45 57868.112337 9999998.192041339352727 2017-04-25 02:41:47 57868.112350 9999998.192450039088726 2017-04-25 02:41:48 57868.112363 9999998.191846029832959 2017-04-25 02:41:49 57868.112376 9999998.190656060352921 2017-04-25 02:41:50 57868.112388 9999998.190021289512515 2017-04-25 02:41:51 57868.112401 9999998.191290829330683 2017-04-25 02:41:52 57868.112414 9999998.191601889207959 2017-04-25 02:41:53 57868.112427 9999998.191583810374141 2017-04-25 02:41:54 57868.112439 9999998.192840659990907 2017-04-25 02:41:55 57868.112452 9999998.192578449845314 2017-04-25 02:41:56 57868.112465 9999998.192041339352727 2017-04-25 02:41:58 57868.112477 9999998.191943690180779 2017-04-25 02:41:59 57868.112490 9999998.192822590470314 2017-04-25 02:42:00 57868.112503 9999998.191211260855198 2017-04-25 02:42:01 57868.112516 9999998.191046690568328 2017-04-25 02:42:02 57868.112528 9999998.190674159675837 2017-04-25 02:42:03 57868.112541 9999998.191064780578017 2017-04-25 02:42:04 57868.112554 9999998.191943690180779 2017-04-25 02:42:05 57868.112566 9999998.192578449845314 2017-04-25 02:42:06 57868.112579 9999998.192334309220314 2017-04-25 02:42:07 57868.112592 9999998.192431969568133 2017-04-25 02:42:09 57868.112604 9999998.192041339352727 2017-04-25 02:42:10 57868.112617 9999998.192090170457959 2017-04-25 02:42:11 57868.112630 9999998.191699549555779 2017-04-25 02:42:12 57868.112643 9999998.191992510110140 2017-04-25 02:42:13 57868.112655 9999998.191943690180779 2017-04-25 02:42:14 57868.112668 9999998.192431969568133 2017-04-25 02:42:15 57868.112681 9999998.192676110193133 2017-04-25 02:42:16 57868.112693 9999998.192236660048366 2017-04-25 02:42:17 57868.112706 9999998.191437320783734 2017-04-25 02:42:18 57868.112719 9999998.191943690180779 2017-04-25 02:42:20 57868.112732 9999998.191699549555779 2017-04-25 02:42:21 57868.112744 9999998.191211260855198 2017-04-25 02:42:22 57868.112757 9999998.191308919340372 2017-04-25 02:42:23 57868.112770 9999998.191846029832959 2017-04-25 02:42:24 57868.112783 9999998.191211260855198 2017-04-25 02:42:25 57868.112795 9999998.191357750445604 2017-04-25 02:42:26 57868.112808 9999998.192090170457959 2017-04-25 02:42:27 57868.112821 9999998.192090170457959 2017-04-25 02:42:28 57868.112834 9999998.191455410793424 2017-04-25 02:42:29 57868.112846 9999998.192969080060720 2017-04-25 02:42:31 57868.112866 9999998.191553059965372 2017-04-25 02:42:32 57868.112879 9999998.191961770877242 2017-04-25 02:42:33 57868.112892 9999998.191797200590372 2017-04-25 02:42:34 57868.112904 9999998.191357750445604 2017-04-25 02:42:36 57868.112917 9999998.191553059965372 2017-04-25 02:42:37 57868.112930 9999998.190674159675837 2017-04-25 02:42:38 57868.112943 9999998.191455410793424 2017-04-25 02:42:39 57868.112956 9999998.191455410793424 2017-04-25 02:42:40 57868.112968 9999998.191437320783734 2017-04-25 02:42:41 57868.112981 9999998.191455410793424 2017-04-25 02:42:42 57868.112994 9999998.191699549555779 2017-04-25 02:42:43 57868.113006 9999998.191943690180779 2017-04-25 02:42:44 57868.113019 9999998.191455410793424 2017-04-25 02:42:45 57868.113032 9999998.191797200590372 2017-04-25 02:42:47 57868.113045 9999998.192578449845314 2017-04-25 02:42:48 57868.113058 9999998.193701500073075 2017-04-25 02:42:49 57868.113070 9999998.192334309220314 2017-04-25 02:42:50 57868.113083 9999998.192578449845314 2017-04-25 02:42:51 57868.113095 9999998.192676110193133 2017-04-25 02:42:52 57868.113108 9999998.191455410793424 2017-04-25 02:42:53 57868.113121 9999998.191162440925837 2017-04-25 02:42:54 57868.113134 9999998.190802549943328 2017-04-25 02:42:55 57868.113146 9999998.192431969568133 2017-04-25 02:42:56 57868.113159 9999998.192706860601902 2017-04-25 02:42:58 57868.113172 9999998.192724939435720 2017-04-25 02:42:59 57868.113184 9999998.193213220685720 2017-04-25 02:43:00 57868.113197 9999998.192871419712901 2017-04-25 02:43:01 57868.113210 9999998.192724939435720 2017-04-25 02:43:02 57868.113223 9999998.191583810374141 2017-04-25 02:43:03 57868.113235 9999998.192023260518909 2017-04-25 02:43:04 57868.113248 9999998.193195149302483 2017-04-25 02:43:05 57868.113261 9999998.193133629858494 2017-04-25 02:43:06 57868.113274 9999998.192578449845314 2017-04-25 02:43:07 57868.113287 9999998.194110179319978 2017-04-25 02:43:09 57868.113299 9999998.192090170457959 2017-04-25 02:43:10 57868.113312 9999998.191455410793424 2017-04-25 02:43:11 57868.113325 9999998.192090170457959 2017-04-25 02:43:12 57868.113338 9999998.192578449845314 2017-04-25 02:43:13 57868.113350 9999998.192480800673366 2017-04-25 02:43:14 57868.113363 9999998.191925600171089 2017-04-25 02:43:15 57868.113376 9999998.192041339352727 2017-04-25 02:43:16 57868.113388 9999998.192187830805779 2017-04-25 02:43:17 57868.113401 9999998.192724939435720 2017-04-25 02:43:18 57868.113414 9999998.193066729232669 2017-04-25 02:43:20 57868.113427 9999998.192431969568133 2017-04-25 02:43:21 57868.113439 9999998.193359699100256 2017-04-25 02:43:22 57868.113452 9999998.193457359448075 2017-04-25 02:43:23 57868.113465 9999998.192413890734315 2017-04-25 02:43:24 57868.113478 9999998.193701500073075 2017-04-25 02:43:25 57868.113490 9999998.193115560337901 2017-04-25 02:43:26 57868.113503 9999998.193213220685720 2017-04-25 02:43:27 57868.113516 9999998.193292809650302 2017-04-25 02:43:28 57868.113528 9999998.192676110193133 2017-04-25 02:43:29 57868.113541 9999998.192236660048366 2017-04-25 02:43:31 57868.113554 9999998.192969080060720 2017-04-25 02:43:32 57868.113567 9999998.193555010482669 2017-04-25 02:43:33 57868.113579 9999998.194092119112611 2017-04-25 02:43:34 57868.113592 9999998.194678060710430 2017-04-25 02:43:35 57868.113605 9999998.193585779517889 2017-04-25 02:43:36 57868.113618 9999998.193213220685720 2017-04-25 02:43:37 57868.113630 9999998.193768389523029 2017-04-25 02:43:38 57868.113643 9999998.192578449845314 2017-04-25 02:43:39 57868.113656 9999998.192676110193133 2017-04-25 02:43:40 57868.113669 9999998.192822590470314 2017-04-25 02:43:42 57868.113681 9999998.192413890734315 2017-04-25 02:43:43 57868.113694 9999998.193719560280442 2017-04-25 02:43:44 57868.113707 9999998.193701500073075 2017-04-25 02:43:45 57868.113720 9999998.192871419712901 2017-04-25 02:43:46 57868.113732 9999998.192822590470314 2017-04-25 02:43:47 57868.113745 9999998.192578449845314 2017-04-25 02:43:48 57868.113758 9999998.193310869857669 2017-04-25 02:43:49 57868.113771 9999998.193457359448075 2017-04-25 02:43:50 57868.113784 9999998.193439289927483 2017-04-25 02:43:51 57868.113796 9999998.191846029832959 2017-04-25 02:43:53 57868.113809 9999998.191113609820604 2017-04-25 02:43:54 57868.113822 9999998.192920250818133 2017-04-25 02:43:55 57868.113841 9999998.193750329315662 2017-04-25 02:43:56 57868.113854 9999998.193457359448075 2017-04-25 02:43:58 57868.113866 9999998.192023260518909 2017-04-25 02:43:59 57868.113879 9999998.193603839725256 2017-04-25 02:44:00 57868.113892 9999998.193847980350256 2017-04-25 02:44:01 57868.113905 9999998.193701500073075 2017-04-25 02:44:02 57868.113918 9999998.193457359448075 2017-04-25 02:44:03 57868.113930 9999998.193213220685720 2017-04-25 02:44:04 57868.113943 9999998.193213220685720 2017-04-25 02:44:05 57868.113956 9999998.193310869857669 2017-04-25 02:44:06 57868.113968 9999998.193457359448075 2017-04-25 02:44:07 57868.113981 9999998.194092119112611 2017-04-25 02:44:09 57868.113994 9999998.193524250760674 2017-04-25 02:44:10 57868.114006 9999998.193066729232669 2017-04-25 02:44:11 57868.114019 9999998.193994469940662 2017-04-25 02:44:12 57868.114032 9999998.193213220685720 2017-04-25 02:44:13 57868.114044 9999998.193847980350256 2017-04-25 02:44:14 57868.114057 9999998.193847980350256 2017-04-25 02:44:15 57868.114070 9999998.193213220685720 2017-04-25 02:44:16 57868.114082 9999998.194189779460430 2017-04-25 02:44:17 57868.114095 9999998.194238610565662 2017-04-25 02:44:18 57868.114108 9999998.193213220685720 2017-04-25 02:44:20 57868.114120 9999998.191699549555779 2017-04-25 02:44:21 57868.114133 9999998.191601889207959 2017-04-25 02:44:22 57868.114146 9999998.192187830805779 2017-04-25 02:44:23 57868.114159 9999998.194110179319978 2017-04-25 02:44:24 57868.114172 9999998.193328939378262 2017-04-25 02:44:25 57868.114184 9999998.192969080060720 2017-04-25 02:44:26 57868.114197 9999998.192285479977727 2017-04-25 02:44:27 57868.114210 9999998.191699549555779 2017-04-25 02:44:28 57868.114223 9999998.191632630303502 2017-04-25 02:44:29 57868.114235 9999998.190802549943328 2017-04-25 02:44:31 57868.114248 9999998.193115560337901 2017-04-25 02:44:32 57868.114261 9999998.192578449845314 2017-04-25 02:44:33 57868.114274 9999998.192578449845314 2017-04-25 02:44:34 57868.114287 9999998.193213220685720 2017-04-25 02:44:35 57868.114299 9999998.192578449845314 2017-04-25 02:44:36 57868.114312 9999998.192431969568133 2017-04-25 02:44:37 57868.114325 9999998.192334309220314 2017-04-25 02:44:38 57868.114338 9999998.191699549555779 2017-04-25 02:44:39 57868.114350 9999998.191797200590372 2017-04-25 02:44:40 57868.114363 9999998.192822590470314 2017-04-25 02:44:42 57868.114376 9999998.193115560337901 2017-04-25 02:44:43 57868.114389 9999998.194256670773029 2017-04-25 02:44:44 57868.114401 9999998.192969080060720 2017-04-25 02:44:45 57868.114414 9999998.193457359448075 2017-04-25 02:44:46 57868.114427 9999998.192480800673366 2017-04-25 02:44:47 57868.114439 9999998.192871419712901 2017-04-25 02:44:48 57868.114452 9999998.193310869857669 2017-04-25 02:44:49 57868.114465 9999998.193213220685720 2017-04-25 02:44:50 57868.114478 9999998.192187830805779 2017-04-25 02:44:51 57868.114491 9999998.192187830805779 2017-04-25 02:44:53 57868.114503 9999998.192822590470314 2017-04-25 02:44:54 57868.114516 9999998.193603839725256 2017-04-25 02:44:55 57868.114529 9999998.192187830805779 2017-04-25 02:44:56 57868.114542 9999998.192902179434896 2017-04-25 02:44:57 57868.114554 9999998.192920250818133 2017-04-25 02:44:58 57868.114567 9999998.193817220628262 2017-04-25 02:44:59 57868.114580 9999998.192822590470314 2017-04-25 02:45:00 57868.114592 9999998.193701500073075 2017-04-25 02:45:01 57868.114605 9999998.192334309220314 2017-04-25 02:45:03 57868.114618 9999998.193213220685720 2017-04-25 02:45:04 57868.114631 9999998.192676110193133 2017-04-25 02:45:05 57868.114644 9999998.192090170457959 2017-04-25 02:45:06 57868.114656 9999998.192822590470314 2017-04-25 02:45:07 57868.114669 9999998.193847980350256 2017-04-25 02:45:08 57868.114682 9999998.193847980350256 2017-04-25 02:45:09 57868.114695 9999998.194110179319978 2017-04-25 02:45:10 57868.114707 9999998.193231280893087 2017-04-25 02:45:11 57868.114720 9999998.193310869857669 2017-04-25 02:45:12 57868.114733 9999998.191797200590372 2017-04-25 02:45:14 57868.114746 9999998.192578449845314 2017-04-25 02:45:15 57868.114758 9999998.192352389916778 2017-04-25 02:45:16 57868.114771 9999998.192822590470314 2017-04-25 02:45:17 57868.114784 9999998.193457359448075 2017-04-25 02:45:18 57868.114796 9999998.193213220685720 2017-04-25 02:45:19 57868.114809 9999998.191925600171089 2017-04-25 02:45:20 57868.114822 9999998.192920250818133 2017-04-25 02:45:21 57868.114835 9999998.193603839725256 2017-04-25 02:45:22 57868.114847 9999998.192072089761496 2017-04-25 02:45:23 57868.114860 9999998.192724939435720 2017-04-25 02:45:25 57868.114873 9999998.193457359448075 2017-04-25 02:45:26 57868.114885 9999998.192822590470314 2017-04-25 02:45:27 57868.114898 9999998.192658029496670 2017-04-25 02:45:28 57868.114911 9999998.192724939435720 2017-04-25 02:45:29 57868.114924 9999998.193066729232669 2017-04-25 02:45:30 57868.114936 9999998.192627279087901 2017-04-25 02:45:31 57868.114949 9999998.192969080060720 2017-04-25 02:45:32 57868.114962 9999998.193359699100256 2017-04-25 02:45:33 57868.114975 9999998.193555010482669 2017-04-25 02:45:34 57868.114988 9999998.193066729232669 2017-04-25 02:45:36 57868.115000 9999998.192920250818133 2017-04-25 02:45:37 57868.115013 9999998.192578449845314 2017-04-25 02:45:38 57868.115026 9999998.193555010482669 2017-04-25 02:45:39 57868.115038 9999998.193457359448075 2017-04-25 02:45:40 57868.115051 9999998.192724939435720 2017-04-25 02:45:41 57868.115064 9999998.192187830805779 2017-04-25 02:45:42 57868.115077 9999998.192072089761496 2017-04-25 02:45:43 57868.115089 9999998.193683430552483 2017-04-25 02:45:44 57868.115102 9999998.192480800673366 2017-04-25 02:45:45 57868.115115 9999998.192169750109315 2017-04-25 02:45:47 57868.115128 9999998.194336259737611 2017-04-25 02:45:48 57868.115140 9999998.192578449845314 2017-04-25 02:45:49 57868.115153 9999998.193066729232669 2017-04-25 02:45:50 57868.115166 9999998.192969080060720 2017-04-25 02:45:51 57868.115179 9999998.194598460569978 2017-04-25 02:45:52 57868.115192 9999998.193945640698075 2017-04-25 02:45:53 57868.115204 9999998.193213220685720 2017-04-25 02:45:54 57868.115217 9999998.193359699100256 2017-04-25 02:45:55 57868.115230 9999998.193066729232669 2017-04-25 02:45:56 57868.115243 9999998.192578449845314 2017-04-25 02:45:58 57868.115255 9999998.193213220685720 2017-04-25 02:45:59 57868.115268 9999998.193213220685720 2017-04-25 02:46:00 57868.115281 9999998.193262040615082 2017-04-25 02:46:01 57868.115293 9999998.194385090842843 2017-04-25 02:46:02 57868.115306 9999998.193359699100256 2017-04-25 02:46:03 57868.115319 9999998.193115560337901 2017-04-25 02:46:04 57868.115332 9999998.193555010482669 2017-04-25 02:46:05 57868.115344 9999998.192334309220314 2017-04-25 02:46:06 57868.115357 9999998.192041339352727 2017-04-25 02:46:07 57868.115370 9999998.193408530205488 2017-04-25 02:46:09 57868.115383 9999998.193945640698075 2017-04-25 02:46:10 57868.115395 9999998.193310869857669 2017-04-25 02:46:11 57868.115408 9999998.192169750109315 2017-04-25 02:46:12 57868.115421 9999998.191553059965372 2017-04-25 02:46:13 57868.115434 9999998.192480800673366 2017-04-25 02:46:14 57868.115446 9999998.192041339352727 2017-04-25 02:46:15 57868.115459 9999998.191455410793424 2017-04-25 02:46:16 57868.115474 9999998.190283529460430 2017-04-25 02:46:18 57868.115487 9999998.192431969568133 2017-04-25 02:46:19 57868.115500 9999998.192303560674191 2017-04-25 02:46:20 57868.115513 9999998.192090170457959 2017-04-25 02:46:21 57868.115525 9999998.191193180158734 2017-04-25 02:46:22 57868.115538 9999998.192724939435720 2017-04-25 02:46:23 57868.115553 9999998.192822590470314 2017-04-25 02:46:24 57868.115566 9999998.191553059965372 2017-04-25 02:46:25 57868.115578 9999998.191699549555779 2017-04-25 02:46:27 57868.115591 9999998.190576499328017 2017-04-25 02:46:28 57868.115604 9999998.190967120230198 2017-04-25 02:46:29 57868.115617 9999998.191455410793424 2017-04-25 02:46:30 57868.115630 9999998.189679490402341 2017-04-25 02:46:31 57868.115642 9999998.190430020913482 2017-04-25 02:46:32 57868.115655 9999998.191308919340372 2017-04-25 02:46:33 57868.115668 9999998.190820639953017 2017-04-25 02:46:34 57868.115680 9999998.191308919340372 2017-04-25 02:46:35 57868.115693 9999998.191162440925837 2017-04-25 02:46:36 57868.115706 9999998.192596530541778 2017-04-25 02:46:38 57868.115719 9999998.192236660048366 2017-04-25 02:46:39 57868.115731 9999998.191455410793424 2017-04-25 02:46:40 57868.115744 9999998.190674159675837 2017-04-25 02:46:41 57868.115756 9999998.191113609820604 2017-04-25 02:46:42 57868.115769 9999998.192969080060720 2017-04-25 02:46:43 57868.115782 9999998.192187830805779 2017-04-25 02:46:44 57868.115795 9999998.191339660435915 2017-04-25 02:46:45 57868.115807 9999998.193133629858494 2017-04-25 02:46:46 57868.115820 9999998.191553059965372 2017-04-25 02:46:47 57868.115833 9999998.191943690180779 2017-04-25 02:46:49 57868.115846 9999998.192334309220314 2017-04-25 02:46:50 57868.115861 9999998.191699549555779 2017-04-25 02:46:51 57868.115874 9999998.190674159675837 2017-04-25 02:46:52 57868.115886 9999998.191113609820604 2017-04-25 02:46:53 57868.115899 9999998.192187830805779 2017-04-25 02:46:54 57868.115912 9999998.191553059965372 2017-04-25 02:46:55 57868.115924 9999998.191553059965372 2017-04-25 02:46:56 57868.115937 9999998.191308919340372 2017-04-25 02:46:58 57868.115950 9999998.190363090485334 2017-04-25 02:46:59 57868.115963 9999998.191046690568328 2017-04-25 02:47:00 57868.115975 9999998.190820639953017 2017-04-25 02:47:01 57868.115988 9999998.191211260855198 2017-04-25 02:47:02 57868.116001 9999998.192187830805779 2017-04-25 02:47:03 57868.116013 9999998.191211260855198 2017-04-25 02:47:04 57868.116027 9999998.192334309220314 2017-04-25 02:47:05 57868.116040 9999998.191943690180779 2017-04-25 02:47:06 57868.116053 9999998.193066729232669 2017-04-25 02:47:08 57868.116065 9999998.192480800673366 2017-04-25 02:47:09 57868.116078 9999998.192334309220314 2017-04-25 02:47:10 57868.116091 9999998.191601889207959 2017-04-25 02:47:11 57868.116104 9999998.192480800673366 2017-04-25 02:47:12 57868.116116 9999998.192187830805779 2017-04-25 02:47:13 57868.116129 9999998.192334309220314 2017-04-25 02:47:14 57868.116144 9999998.192413890734315 2017-04-25 02:47:15 57868.116157 9999998.193603839725256 2017-04-25 02:47:17 57868.116170 9999998.192187830805779 2017-04-25 02:47:18 57868.116183 9999998.191601889207959 2017-04-25 02:47:19 57868.116195 9999998.191846029832959 2017-04-25 02:47:20 57868.116208 9999998.191943690180779 2017-04-25 02:47:21 57868.116221 9999998.191553059965372 2017-04-25 02:47:22 57868.116234 9999998.191534979268909 2017-04-25 02:47:23 57868.116246 9999998.191699549555779 2017-04-25 02:47:24 57868.116259 9999998.191455410793424 2017-04-25 02:47:25 57868.116272 9999998.192090170457959 2017-04-25 02:47:26 57868.116285 9999998.192480800673366 2017-04-25 02:47:28 57868.116297 9999998.193457359448075 2017-04-25 02:47:29 57868.116310 9999998.193506190553308 2017-04-25 02:47:30 57868.116325 9999998.192236660048366 2017-04-25 02:47:31 57868.116338 9999998.193963700905442 2017-04-25 02:47:32 57868.116351 9999998.193115560337901 2017-04-25 02:47:33 57868.116363 9999998.193310869857669 2017-04-25 02:47:34 57868.116376 9999998.193310869857669 2017-04-25 02:47:35 57868.116389 9999998.192951010540128 2017-04-25 02:47:37 57868.116402 9999998.192431969568133 2017-04-25 02:47:38 57868.116414 9999998.193457359448075 2017-04-25 02:47:39 57868.116427 9999998.192090170457959 2017-04-25 02:47:40 57868.116440 9999998.192480800673366 2017-04-25 02:47:41 57868.116453 9999998.193115560337901 2017-04-25 02:47:42 57868.116466 9999998.192187830805779 2017-04-25 02:47:43 57868.116478 9999998.192431969568133 2017-04-25 02:47:44 57868.116491 9999998.192706860601902 2017-04-25 02:47:45 57868.116504 9999998.192090170457959 2017-04-25 02:47:47 57868.116516 9999998.193310869857669 2017-04-25 02:47:48 57868.116529 9999998.193213220685720 2017-04-25 02:47:49 57868.116542 9999998.192743010818958 2017-04-25 02:47:50 57868.116554 9999998.193310869857669 2017-04-25 02:47:51 57868.116569 9999998.193439289927483 2017-04-25 02:47:52 57868.116582 9999998.192822590470314 2017-04-25 02:47:53 57868.116595 9999998.193066729232669 2017-04-25 02:47:54 57868.116608 9999998.192724939435720 2017-04-25 02:47:56 57868.116621 9999998.193847980350256 2017-04-25 02:47:57 57868.116633 9999998.193457359448075 2017-04-25 02:47:58 57868.116646 9999998.191943690180779 2017-04-25 02:47:59 57868.116659 9999998.192334309220314 2017-04-25 02:48:00 57868.116672 9999998.194189779460430 2017-04-25 02:48:01 57868.116684 9999998.193359699100256 2017-04-25 02:48:02 57868.116697 9999998.193390460684896 2017-04-25 02:48:03 57868.116710 9999998.194336259737611 2017-04-25 02:48:04 57868.116723 9999998.193536950275302 2017-04-25 02:48:05 57868.116735 9999998.192969080060720 2017-04-25 02:48:07 57868.116748 9999998.193701500073075 2017-04-25 02:48:08 57868.116761 9999998.194092119112611 2017-04-25 02:48:09 57868.116774 9999998.193603839725256 2017-04-25 02:48:10 57868.116786 9999998.192578449845314 2017-04-25 02:48:11 57868.116799 9999998.193701500073075 2017-04-25 02:48:12 57868.116811 9999998.193310869857669 2017-04-25 02:48:13 57868.116824 9999998.193457359448075 2017-04-25 02:48:14 57868.116837 9999998.193213220685720 2017-04-25 02:48:15 57868.116850 9999998.191846029832959 2017-04-25 02:48:16 57868.116862 9999998.191308919340372 2017-04-25 02:48:17 57868.116875 9999998.191846029832959 2017-04-25 02:48:19 57868.116888 9999998.191961770877242 2017-04-25 02:48:20 57868.116900 9999998.192431969568133 2017-04-25 02:48:21 57868.116913 9999998.192578449845314 2017-04-25 02:48:22 57868.116926 9999998.193115560337901 2017-04-25 02:48:23 57868.116939 9999998.192090170457959 2017-04-25 02:48:24 57868.116951 9999998.192285479977727 2017-04-25 02:48:25 57868.116964 9999998.192871419712901 2017-04-25 02:48:26 57868.116977 9999998.192578449845314 2017-04-25 02:48:27 57868.116989 9999998.192822590470314 2017-04-25 02:48:28 57868.117002 9999998.191699549555779 2017-04-25 02:48:30 57868.117015 9999998.192187830805779 2017-04-25 02:48:31 57868.117028 9999998.192822590470314 2017-04-25 02:48:32 57868.117040 9999998.192090170457959 2017-04-25 02:48:33 57868.117053 9999998.192187830805779 2017-04-25 02:48:34 57868.117066 9999998.191699549555779 2017-04-25 02:48:35 57868.117079 9999998.192450039088726 2017-04-25 02:48:36 57868.117091 9999998.192334309220314 2017-04-25 02:48:37 57868.117104 9999998.192316239699721 2017-04-25 02:48:38 57868.117117 9999998.192920250818133 2017-04-25 02:48:39 57868.117129 9999998.192658029496670 2017-04-25 02:48:41 57868.117142 9999998.193066729232669 2017-04-25 02:48:42 57868.117155 9999998.192676110193133 2017-04-25 02:48:43 57868.117167 9999998.192578449845314 2017-04-25 02:48:44 57868.117180 9999998.192187830805779 2017-04-25 02:48:45 57868.117193 9999998.192187830805779 2017-04-25 02:48:46 57868.117205 9999998.192187830805779 2017-04-25 02:48:47 57868.117218 9999998.192334309220314 2017-04-25 02:48:48 57868.117231 9999998.192236660048366 2017-04-25 02:48:49 57868.117244 9999998.191308919340372 2017-04-25 02:48:50 57868.117257 9999998.191290829330683 2017-04-25 02:48:52 57868.117269 9999998.190674159675837 2017-04-25 02:48:53 57868.117282 9999998.191211260855198 2017-04-25 02:48:54 57868.117295 9999998.192334309220314 2017-04-25 02:48:55 57868.117307 9999998.190918289124966 2017-04-25 02:48:56 57868.117320 9999998.190576499328017 2017-04-25 02:48:57 57868.117333 9999998.191064780578017 2017-04-25 02:48:58 57868.117346 9999998.192334309220314 2017-04-25 02:48:59 57868.117358 9999998.192706860601902 2017-04-25 02:49:00 57868.117371 9999998.192578449845314 2017-04-25 02:49:01 57868.117384 9999998.192578449845314 2017-04-25 02:49:03 57868.117397 9999998.192205909639597 2017-04-25 02:49:04 57868.117409 9999998.191943690180779 2017-04-25 02:49:05 57868.117422 9999998.192724939435720 2017-04-25 02:49:06 57868.117435 9999998.192334309220314 2017-04-25 02:49:07 57868.117447 9999998.191437320783734 2017-04-25 02:49:08 57868.117460 9999998.192822590470314 2017-04-25 02:49:09 57868.117473 9999998.191797200590372 2017-04-25 02:49:10 57868.117485 9999998.192822590470314 2017-04-25 02:49:11 57868.117498 9999998.190967120230198 2017-04-25 02:49:12 57868.117511 9999998.192450039088726 2017-04-25 02:49:14 57868.117523 9999998.192072089761496 2017-04-25 02:49:15 57868.117536 9999998.192010590806603 2017-04-25 02:49:16 57868.117549 9999998.192920250818133 2017-04-25 02:49:17 57868.117562 9999998.192871419712901 2017-04-25 02:49:18 57868.117574 9999998.193017909303308 2017-04-25 02:49:19 57868.117587 9999998.192187830805779 2017-04-25 02:49:20 57868.117600 9999998.192431969568133 2017-04-25 02:49:21 57868.117613 9999998.191943690180779 2017-04-25 02:49:22 57868.117625 9999998.193066729232669 2017-04-25 02:49:23 57868.117638 9999998.192169750109315 2017-04-25 02:49:25 57868.117651 9999998.192285479977727 2017-04-25 02:49:26 57868.117664 9999998.191943690180779 2017-04-25 02:49:27 57868.117676 9999998.192724939435720 2017-04-25 02:49:28 57868.117689 9999998.193213220685720 2017-04-25 02:49:29 57868.117702 9999998.193847980350256 2017-04-25 02:49:30 57868.117714 9999998.193945640698075 2017-04-25 02:49:31 57868.117727 9999998.194092119112611 2017-04-25 02:49:33 57868.117744 9999998.193457359448075 2017-04-25 02:49:34 57868.117757 9999998.193555010482669 2017-04-25 02:49:35 57868.117770 9999998.193115560337901 2017-04-25 02:49:36 57868.117783 9999998.194092119112611 2017-04-25 02:49:37 57868.117795 9999998.194433920085430 2017-04-25 02:49:38 57868.117808 9999998.193945640698075 2017-04-25 02:49:39 57868.117821 9999998.194318210706115 2017-04-25 02:49:40 57868.117833 9999998.193750329315662 2017-04-25 02:49:41 57868.117846 9999998.194708840921521 2017-04-25 02:49:43 57868.117859 9999998.193945640698075 2017-04-25 02:49:44 57868.117872 9999998.193829920142889 2017-04-25 02:49:45 57868.117885 9999998.194580400362611 2017-04-25 02:49:46 57868.117897 9999998.194824539124966 2017-04-25 02:49:47 57868.117910 9999998.193847980350256 2017-04-25 02:49:48 57868.117923 9999998.194092119112611 2017-04-25 02:49:49 57868.117936 9999998.193213220685720 2017-04-25 02:49:50 57868.117948 9999998.192676110193133 2017-04-25 02:49:51 57868.117961 9999998.191943690180779 2017-04-25 02:49:52 57868.117974 9999998.192431969568133 2017-04-25 02:49:54 57868.117986 9999998.192187830805779 2017-04-25 02:49:55 57868.117999 9999998.192578449845314 2017-04-25 02:49:56 57868.118012 9999998.192498870193958 2017-04-25 02:49:57 57868.118025 9999998.193994469940662 2017-04-25 02:49:58 57868.118037 9999998.192316239699721 2017-04-25 02:49:59 57868.118050 9999998.193115560337901 2017-04-25 02:50:00 57868.118063 9999998.192413890734315 2017-04-25 02:50:01 57868.118076 9999998.193359699100256 2017-04-25 02:50:02 57868.118089 9999998.193457359448075 2017-04-25 02:50:03 57868.118101 9999998.193439289927483 2017-04-25 02:50:05 57868.118114 9999998.194336259737611 2017-04-25 02:50:06 57868.118126 9999998.193701500073075 2017-04-25 02:50:07 57868.118139 9999998.194110179319978 2017-04-25 02:50:08 57868.118152 9999998.192578449845314 2017-04-25 02:50:09 57868.118165 9999998.194092119112611 2017-04-25 02:50:10 57868.118177 9999998.192706860601902 2017-04-25 02:50:11 57868.118190 9999998.192969080060720 2017-04-25 02:50:12 57868.118203 9999998.191943690180779 2017-04-25 02:50:13 57868.118215 9999998.193701500073075 2017-04-25 02:50:14 57868.118228 9999998.193945640698075 2017-04-25 02:50:16 57868.118241 9999998.194500800222158 2017-04-25 02:50:17 57868.118254 9999998.193310869857669 2017-04-25 02:50:18 57868.118266 9999998.193213220685720 2017-04-25 02:50:19 57868.118279 9999998.193084800615907 2017-04-25 02:50:20 57868.118292 9999998.193066729232669 2017-04-25 02:50:21 57868.118305 9999998.192334309220314 2017-04-25 02:50:22 57868.118317 9999998.192578449845314 2017-04-25 02:50:23 57868.118330 9999998.192676110193133 2017-04-25 02:50:24 57868.118343 9999998.192822590470314 2017-04-25 02:50:25 57868.118355 9999998.192822590470314 2017-04-25 02:50:27 57868.118368 9999998.192578449845314 2017-04-25 02:50:28 57868.118381 9999998.192334309220314 2017-04-25 02:50:29 57868.118393 9999998.193115560337901 2017-04-25 02:50:30 57868.118406 9999998.191455410793424 2017-04-25 02:50:31 57868.118419 9999998.191846029832959 2017-04-25 02:50:32 57868.118432 9999998.191211260855198 2017-04-25 02:50:33 57868.118444 9999998.190967120230198 2017-04-25 02:50:34 57868.118457 9999998.190967120230198 2017-04-25 02:50:35 57868.118470 9999998.193084800615907 2017-04-25 02:50:36 57868.118483 9999998.192431969568133 2017-04-25 02:50:37 57868.118495 9999998.192578449845314 2017-04-25 02:50:39 57868.118508 9999998.192090170457959 2017-04-25 02:50:40 57868.118521 9999998.193292809650302 2017-04-25 02:50:41 57868.118533 9999998.192676110193133 2017-04-25 02:50:42 57868.118548 9999998.191553059965372 2017-04-25 02:50:43 57868.118561 9999998.192822590470314 2017-04-25 02:50:44 57868.118573 9999998.192090170457959 2017-04-25 02:50:45 57868.118586 9999998.192627279087901 2017-04-25 02:50:46 57868.118599 9999998.194598460569978 2017-04-25 02:50:48 57868.118611 9999998.193945640698075 2017-04-25 02:50:49 57868.118624 9999998.193994469940662 2017-04-25 02:50:50 57868.118637 9999998.194092119112611 2017-04-25 02:50:51 57868.118650 9999998.193603839725256 2017-04-25 02:50:52 57868.118663 9999998.193115560337901 2017-04-25 02:50:53 57868.118675 9999998.193115560337901 2017-04-25 02:50:54 57868.118688 9999998.193847980350256 2017-04-25 02:50:55 57868.118701 9999998.193847980350256 2017-04-25 02:50:56 57868.118713 9999998.192676110193133 2017-04-25 02:50:57 57868.118726 9999998.192676110193133 2017-04-25 02:50:59 57868.118739 9999998.193115560337901 2017-04-25 02:51:00 57868.118752 9999998.192187830805779 2017-04-25 02:51:01 57868.118764 9999998.192090170457959 2017-04-25 02:51:02 57868.118777 9999998.193359699100256 2017-04-25 02:51:03 57868.118790 9999998.193750329315662 2017-04-25 02:51:04 57868.118803 9999998.192334309220314 2017-04-25 02:51:05 57868.118815 9999998.191553059965372 2017-04-25 02:51:06 57868.118828 9999998.191961770877242 2017-04-25 02:51:07 57868.118841 9999998.191553059965372 2017-04-25 02:51:08 57868.118854 9999998.192236660048366 2017-04-25 02:51:10 57868.118866 9999998.192316239699721 2017-04-25 02:51:11 57868.118879 9999998.191925600171089 2017-04-25 02:51:12 57868.118892 9999998.193115560337901 2017-04-25 02:51:13 57868.118904 9999998.192187830805779 2017-04-25 02:51:14 57868.118917 9999998.192724939435720 2017-04-25 02:51:15 57868.118930 9999998.191943690180779 2017-04-25 02:51:16 57868.118943 9999998.193310869857669 2017-04-25 02:51:17 57868.118955 9999998.191699549555779 2017-04-25 02:51:18 57868.118968 9999998.192187830805779 2017-04-25 02:51:19 57868.118981 9999998.193359699100256 2017-04-25 02:51:21 57868.118994 9999998.192480800673366 2017-04-25 02:51:22 57868.119006 9999998.193701500073075 2017-04-25 02:51:23 57868.119019 9999998.194238610565662 2017-04-25 02:51:24 57868.119032 9999998.192969080060720 2017-04-25 02:51:25 57868.119045 9999998.193573080003262 2017-04-25 02:51:26 57868.119057 9999998.192658029496670 2017-04-25 02:51:27 57868.119070 9999998.192969080060720 2017-04-25 02:51:28 57868.119083 9999998.192431969568133 2017-04-25 02:51:29 57868.119095 9999998.193115560337901 2017-04-25 02:51:30 57868.119108 9999998.193603839725256 2017-04-25 02:51:32 57868.119121 9999998.194336259737611 2017-04-25 02:51:33 57868.119133 9999998.194092119112611 2017-04-25 02:51:34 57868.119146 9999998.194220550358295 2017-04-25 02:51:35 57868.119159 9999998.193115560337901 2017-04-25 02:51:36 57868.119172 9999998.193945640698075 2017-04-25 02:51:37 57868.119184 9999998.193945640698075 2017-04-25 02:51:38 57868.119197 9999998.193457359448075 2017-04-25 02:51:39 57868.119210 9999998.193066729232669 2017-04-25 02:51:40 57868.119222 9999998.193701500073075 2017-04-25 02:51:41 57868.119235 9999998.193439289927483 2017-04-25 02:51:42 57868.119248 9999998.193457359448075 2017-04-25 02:51:44 57868.119260 9999998.193945640698075 2017-04-25 02:51:45 57868.119273 9999998.193213220685720 2017-04-25 02:51:46 57868.119286 9999998.193457359448075 2017-04-25 02:51:47 57868.119299 9999998.193066729232669 2017-04-25 02:51:48 57868.119311 9999998.192480800673366 2017-04-25 02:51:49 57868.119324 9999998.193359699100256 2017-04-25 02:51:50 57868.119337 9999998.192676110193133 2017-04-25 02:51:51 57868.119350 9999998.192334309220314 2017-04-25 02:51:52 57868.119363 9999998.192236660048366 2017-04-25 02:51:54 57868.119375 9999998.191846029832959 2017-04-25 02:51:55 57868.119388 9999998.192090170457959 2017-04-25 02:51:56 57868.119401 9999998.192969080060720 2017-04-25 02:51:57 57868.119414 9999998.192236660048366 2017-04-25 02:51:58 57868.119426 9999998.192462719976902 2017-04-25 02:51:59 57868.119439 9999998.193066729232669 2017-04-25 02:52:00 57868.119452 9999998.192804519087076 2017-04-25 02:52:01 57868.119464 9999998.194092119112611 2017-04-25 02:52:02 57868.119477 9999998.194482749328017 2017-04-25 02:52:03 57868.119490 9999998.193164389580488 2017-04-25 02:52:05 57868.119503 9999998.193457359448075 2017-04-25 02:52:06 57868.119515 9999998.192969080060720 2017-04-25 02:52:07 57868.119528 9999998.194189779460430 2017-04-25 02:52:08 57868.119541 9999998.193066729232669 2017-04-25 02:52:09 57868.119553 9999998.193457359448075 2017-04-25 02:52:10 57868.119566 9999998.192041339352727 2017-04-25 02:52:11 57868.119579 9999998.193213220685720 2017-04-25 02:52:12 57868.119592 9999998.192090170457959 2017-04-25 02:52:13 57868.119604 9999998.192090170457959 2017-04-25 02:52:14 57868.119617 9999998.193603839725256 2017-04-25 02:52:16 57868.119630 9999998.193115560337901 2017-04-25 02:52:17 57868.119643 9999998.192041339352727 2017-04-25 02:52:18 57868.119655 9999998.191943690180779 2017-04-25 02:52:19 57868.119668 9999998.192023260518909 2017-04-25 02:52:20 57868.119680 9999998.192596530541778 2017-04-25 02:52:21 57868.119693 9999998.192822590470314 2017-04-25 02:52:22 57868.119706 9999998.192236660048366 2017-04-25 02:52:23 57868.119718 9999998.193310869857669 2017-04-25 02:52:24 57868.119731 9999998.193066729232669 2017-04-25 02:52:26 57868.119748 9999998.192724939435720 2017-04-25 02:52:27 57868.119761 9999998.193555010482669 2017-04-25 02:52:28 57868.119773 9999998.192529620602727 2017-04-25 02:52:29 57868.119786 9999998.191846029832959 2017-04-25 02:52:30 57868.119799 9999998.192969080060720 2017-04-25 02:52:31 57868.119812 9999998.192578449845314 2017-04-25 02:52:32 57868.119824 9999998.192431969568133 2017-04-25 02:52:33 57868.119837 9999998.192334309220314 2017-04-25 02:52:35 57868.119850 9999998.192969080060720 2017-04-25 02:52:36 57868.119863 9999998.193799149245024 2017-04-25 02:52:37 57868.119875 9999998.193066729232669 2017-04-25 02:52:38 57868.119888 9999998.193945640698075 2017-04-25 02:52:39 57868.119901 9999998.194354319944978 2017-04-25 02:52:40 57868.119914 9999998.192969080060720 2017-04-25 02:52:41 57868.119926 9999998.193048659712076 2017-04-25 02:52:42 57868.119939 9999998.192480800673366 2017-04-25 02:52:43 57868.119952 9999998.191846029832959 2017-04-25 02:52:44 57868.119965 9999998.192724939435720 2017-04-25 02:52:46 57868.119977 9999998.192090170457959 2017-04-25 02:52:47 57868.119990 9999998.192578449845314 2017-04-25 02:52:48 57868.120003 9999998.192187830805779 2017-04-25 02:52:49 57868.120016 9999998.192334309220314 2017-04-25 02:52:50 57868.120028 9999998.192090170457959 2017-04-25 02:52:51 57868.120041 9999998.193213220685720 2017-04-25 02:52:52 57868.120054 9999998.192431969568133 2017-04-25 02:52:53 57868.120067 9999998.193213220685720 2017-04-25 02:52:54 57868.120079 9999998.192072089761496 2017-04-25 02:52:55 57868.120092 9999998.191943690180779 2017-04-25 02:52:57 57868.120105 9999998.191925600171089 2017-04-25 02:52:58 57868.120117 9999998.191699549555779 2017-04-25 02:52:59 57868.120130 9999998.192431969568133 2017-04-25 02:53:00 57868.120143 9999998.193213220685720 2017-04-25 02:53:01 57868.120156 9999998.192822590470314 2017-04-25 02:53:02 57868.120169 9999998.192334309220314 2017-04-25 02:53:03 57868.120181 9999998.192334309220314 2017-04-25 02:53:04 57868.120194 9999998.192578449845314 2017-04-25 02:53:05 57868.120207 9999998.192578449845314 2017-04-25 02:53:06 57868.120220 9999998.191992510110140 2017-04-25 02:53:08 57868.120232 9999998.191534979268909 2017-04-25 02:53:09 57868.120245 9999998.191650720313191 2017-04-25 02:53:10 57868.120258 9999998.191308919340372 2017-04-25 02:53:11 57868.120270 9999998.190430020913482 2017-04-25 02:53:12 57868.120283 9999998.191797200590372 2017-04-25 02:53:13 57868.120296 9999998.191943690180779 2017-04-25 02:53:14 57868.120308 9999998.192724939435720 2017-04-25 02:53:15 57868.120321 9999998.191601889207959 2017-04-25 02:53:16 57868.120334 9999998.191943690180779 2017-04-25 02:53:17 57868.120347 9999998.192676110193133 2017-04-25 02:53:19 57868.120359 9999998.191308919340372 2017-04-25 02:53:20 57868.120372 9999998.191748369485140 2017-04-25 02:53:21 57868.120385 9999998.191455410793424 2017-04-25 02:53:22 57868.120398 9999998.192041339352727 2017-04-25 02:53:23 57868.120411 9999998.192480800673366 2017-04-25 02:53:24 57868.120423 9999998.190918289124966 2017-04-25 02:53:25 57868.120436 9999998.191943690180779 2017-04-25 02:53:26 57868.120449 9999998.190674159675837 2017-04-25 02:53:27 57868.120462 9999998.190070120617747 2017-04-25 02:53:28 57868.120474 9999998.192090170457959 2017-04-25 02:53:30 57868.120487 9999998.190820639953017 2017-04-25 02:53:31 57868.120500 9999998.191046690568328 2017-04-25 02:53:32 57868.120513 9999998.192285479977727 2017-04-25 02:53:33 57868.120525 9999998.191211260855198 2017-04-25 02:53:34 57868.120538 9999998.191779119893909 2017-04-25 02:53:35 57868.120551 9999998.191943690180779 2017-04-25 02:53:36 57868.120563 9999998.191308919340372 2017-04-25 02:53:37 57868.120576 9999998.190430020913482 2017-04-25 02:53:38 57868.120589 9999998.191699549555779 2017-04-25 02:53:39 57868.120602 9999998.192596530541778 2017-04-25 02:53:41 57868.120614 9999998.192822590470314 2017-04-25 02:53:42 57868.120627 9999998.191846029832959 2017-04-25 02:53:43 57868.120640 9999998.192090170457959 2017-04-25 02:53:44 57868.120653 9999998.190967120230198 2017-04-25 02:53:45 57868.120665 9999998.190820639953017 2017-04-25 02:53:46 57868.120678 9999998.190967120230198 2017-04-25 02:53:47 57868.120691 9999998.192169750109315 2017-04-25 02:53:48 57868.120704 9999998.190820639953017 2017-04-25 02:53:49 57868.120716 9999998.191553059965372 2017-04-25 02:53:51 57868.120729 9999998.191846029832959 2017-04-25 02:53:52 57868.120742 9999998.191699549555779 2017-04-25 02:53:53 57868.120755 9999998.192023260518909 2017-04-25 02:53:54 57868.120767 9999998.192254729568958 2017-04-25 02:53:55 57868.120780 9999998.192578449845314 2017-04-25 02:53:56 57868.120793 9999998.191162440925837 2017-04-25 02:53:57 57868.120806 9999998.191308919340372 2017-04-25 02:53:58 57868.120818 9999998.191211260855198 2017-04-25 02:53:59 57868.120831 9999998.192969080060720 2017-04-25 02:54:00 57868.120844 9999998.191455410793424 2017-04-25 02:54:02 57868.120856 9999998.190722979605198 2017-04-25 02:54:03 57868.120869 9999998.190430020913482 2017-04-25 02:54:04 57868.120882 9999998.191064780578017 2017-04-25 02:54:05 57868.120895 9999998.190820639953017 2017-04-25 02:54:06 57868.120907 9999998.190332360565662 2017-04-25 02:54:07 57868.120920 9999998.191082870587707 2017-04-25 02:54:08 57868.120933 9999998.190039390698075 2017-04-25 02:54:09 57868.120946 9999998.190576499328017 2017-04-25 02:54:10 57868.120958 9999998.191211260855198 2017-04-25 02:54:11 57868.120971 9999998.190820639953017 2017-04-25 02:54:12 57868.120984 9999998.190820639953017 2017-04-25 02:54:14 57868.120996 9999998.191553059965372 2017-04-25 02:54:15 57868.121009 9999998.189435349777341 2017-04-25 02:54:16 57868.121022 9999998.190283529460430 2017-04-25 02:54:17 57868.121035 9999998.191455410793424 2017-04-25 02:54:18 57868.121047 9999998.191308919340372 2017-04-25 02:54:19 57868.121060 9999998.191064780578017 2017-04-25 02:54:20 57868.121073 9999998.190185869112611 2017-04-25 02:54:21 57868.121086 9999998.190869469195604 2017-04-25 02:54:22 57868.121099 9999998.191308919340372 2017-04-25 02:54:24 57868.121111 9999998.191064780578017 2017-04-25 02:54:25 57868.121124 9999998.190430020913482 2017-04-25 02:54:26 57868.121137 9999998.191992510110140 2017-04-25 02:54:27 57868.121150 9999998.192187830805779 2017-04-25 02:54:28 57868.121162 9999998.191553059965372 2017-04-25 02:54:29 57868.121175 9999998.192236660048366 2017-04-25 02:54:30 57868.121188 9999998.191553059965372 2017-04-25 02:54:31 57868.121201 9999998.191894859075546 2017-04-25 02:54:32 57868.121213 9999998.190576499328017 2017-04-25 02:54:33 57868.121226 9999998.189874799922109 2017-04-25 02:54:35 57868.121239 9999998.190021289512515 2017-04-25 02:54:36 57868.121252 9999998.191375829279423 2017-04-25 02:54:37 57868.121264 9999998.190527670085430 2017-04-25 02:54:38 57868.121277 9999998.191797200590372 2017-04-25 02:54:39 57868.121290 9999998.191308919340372 2017-04-25 02:54:40 57868.121303 9999998.190741080790758 2017-04-25 02:54:41 57868.121315 9999998.191064780578017 2017-04-25 02:54:42 57868.121328 9999998.189142370596528 2017-04-25 02:54:43 57868.121341 9999998.190411919727921 2017-04-25 02:54:44 57868.121354 9999998.190185869112611 2017-04-25 02:54:46 57868.121366 9999998.190430020913482 2017-04-25 02:54:47 57868.121379 9999998.191290829330683 2017-04-25 02:54:48 57868.121392 9999998.190967120230198 2017-04-25 02:54:49 57868.121409 9999998.191504230722785 2017-04-25 02:54:50 57868.121422 9999998.190118949860334 2017-04-25 02:54:51 57868.121435 9999998.191455410793424 2017-04-25 02:54:53 57868.121448 9999998.192090170457959 2017-04-25 02:54:54 57868.121460 9999998.191064780578017 2017-04-25 02:54:55 57868.121473 9999998.192041339352727 2017-04-25 02:54:56 57868.121486 9999998.190576499328017 2017-04-25 02:54:57 57868.121498 9999998.191308919340372 2017-04-25 02:54:58 57868.121511 9999998.191357750445604 2017-04-25 02:54:59 57868.121524 9999998.191357750445604 2017-04-25 02:55:00 57868.121537 9999998.190900199115276 2017-04-25 02:55:01 57868.121550 9999998.191211260855198 2017-04-25 02:55:03 57868.121563 9999998.190838729962707 2017-04-25 02:55:04 57868.121575 9999998.191162440925837 2017-04-25 02:55:05 57868.121588 9999998.192041339352727 2017-04-25 02:55:06 57868.121600 9999998.190527670085430 2017-04-25 02:55:07 57868.121613 9999998.191583810374141 2017-04-25 02:55:08 57868.121626 9999998.190265430137515 2017-04-25 02:55:09 57868.121639 9999998.191064780578017 2017-04-25 02:55:10 57868.121651 9999998.191437320783734 2017-04-25 02:55:11 57868.121664 9999998.191601889207959 2017-04-25 02:55:12 57868.121677 9999998.191473489627242 2017-04-25 02:55:13 57868.121689 9999998.191455410793424 2017-04-25 02:55:15 57868.121702 9999998.192676110193133 2017-04-25 02:55:16 57868.121715 9999998.193231280893087 2017-04-25 02:55:17 57868.121727 9999998.192169750109315 2017-04-25 02:55:18 57868.121740 9999998.192090170457959 2017-04-25 02:55:19 57868.121753 9999998.192334309220314 2017-04-25 02:55:20 57868.121765 9999998.192822590470314 2017-04-25 02:55:21 57868.121778 9999998.193066729232669 2017-04-25 02:55:22 57868.121791 9999998.191308919340372 2017-04-25 02:55:23 57868.121804 9999998.191699549555779 2017-04-25 02:55:24 57868.121816 9999998.193475419655442 2017-04-25 02:55:26 57868.121829 9999998.192920250818133 2017-04-25 02:55:27 57868.121842 9999998.192169750109315 2017-04-25 02:55:28 57868.121855 9999998.192023260518909 2017-04-25 02:55:29 57868.121868 9999998.192578449845314 2017-04-25 02:55:30 57868.121880 9999998.191583810374141 2017-04-25 02:55:31 57868.121893 9999998.192676110193133 2017-04-25 02:55:32 57868.121906 9999998.191846029832959 2017-04-25 02:55:33 57868.121918 9999998.192169750109315 2017-04-25 02:55:34 57868.121931 9999998.192334309220314 2017-04-25 02:55:35 57868.121944 9999998.192431969568133 2017-04-25 02:55:37 57868.121956 9999998.192480800673366 2017-04-25 02:55:38 57868.121969 9999998.193066729232669 2017-04-25 02:55:39 57868.121982 9999998.193701500073075 2017-04-25 02:55:40 57868.121994 9999998.191864110529423 2017-04-25 02:55:41 57868.122007 9999998.192724939435720 2017-04-25 02:55:42 57868.122020 9999998.192724939435720 2017-04-25 02:55:43 57868.122033 9999998.192431969568133 2017-04-25 02:55:44 57868.122045 9999998.191553059965372 2017-04-25 02:55:45 57868.122058 9999998.192334309220314 2017-04-25 02:55:46 57868.122071 9999998.191925600171089 2017-04-25 02:55:48 57868.122083 9999998.193359699100256 2017-04-25 02:55:49 57868.122096 9999998.193603839725256 2017-04-25 02:55:50 57868.122109 9999998.192187830805779 2017-04-25 02:55:51 57868.122122 9999998.192090170457959 2017-04-25 02:55:52 57868.122135 9999998.192920250818133 2017-04-25 02:55:53 57868.122147 9999998.192236660048366 2017-04-25 02:55:54 57868.122160 9999998.192334309220314 2017-04-25 02:55:55 57868.122173 9999998.191064780578017 2017-04-25 02:55:56 57868.122186 9999998.192352389916778 2017-04-25 02:55:57 57868.122198 9999998.193115560337901 2017-04-25 02:55:59 57868.122211 9999998.193310869857669 2017-04-25 02:56:00 57868.122224 9999998.192724939435720 2017-04-25 02:56:01 57868.122237 9999998.192334309220314 2017-04-25 02:56:02 57868.122249 9999998.191308919340372 2017-04-25 02:56:03 57868.122262 9999998.191455410793424 2017-04-25 02:56:04 57868.122275 9999998.191064780578017 2017-04-25 02:56:05 57868.122287 9999998.192334309220314 2017-04-25 02:56:06 57868.122300 9999998.193115560337901 2017-04-25 02:56:07 57868.122313 9999998.192969080060720 2017-04-25 02:56:08 57868.122326 9999998.192969080060720 2017-04-25 02:56:10 57868.122338 9999998.191943690180779 2017-04-25 02:56:11 57868.122351 9999998.192480800673366 2017-04-25 02:56:12 57868.122364 9999998.191601889207959 2017-04-25 02:56:13 57868.122381 9999998.192138999700546 2017-04-25 02:56:14 57868.122394 9999998.191339660435915 2017-04-25 02:56:15 57868.122407 9999998.192578449845314 2017-04-25 02:56:17 57868.122420 9999998.192969080060720 2017-04-25 02:56:18 57868.122432 9999998.192187830805779 2017-04-25 02:56:19 57868.122445 9999998.193555010482669 2017-04-25 02:56:20 57868.122458 9999998.192187830805779 2017-04-25 02:56:21 57868.122471 9999998.190656060352921 2017-04-25 02:56:22 57868.122483 9999998.191699549555779 2017-04-25 02:56:23 57868.122496 9999998.192676110193133 2017-04-25 02:56:24 57868.122509 9999998.192871419712901 2017-04-25 02:56:25 57868.122522 9999998.193213220685720 2017-04-25 02:56:26 57868.122534 9999998.193555010482669 2017-04-25 02:56:28 57868.122547 9999998.193213220685720 2017-04-25 02:56:29 57868.122560 9999998.192871419712901 2017-04-25 02:56:30 57868.122573 9999998.194092119112611 2017-04-25 02:56:31 57868.122585 9999998.192480800673366 2017-04-25 02:56:32 57868.122598 9999998.193359699100256 2017-04-25 02:56:33 57868.122611 9999998.192920250818133 2017-04-25 02:56:34 57868.122624 9999998.192969080060720 2017-04-25 02:56:35 57868.122636 9999998.193213220685720 2017-04-25 02:56:36 57868.122649 9999998.193994469940662 2017-04-25 02:56:37 57868.122662 9999998.193457359448075 2017-04-25 02:56:39 57868.122675 9999998.192431969568133 2017-04-25 02:56:40 57868.122687 9999998.193066729232669 2017-04-25 02:56:41 57868.122700 9999998.192804519087076 2017-04-25 02:56:42 57868.122713 9999998.191290829330683 2017-04-25 02:56:43 57868.122726 9999998.192334309220314 2017-04-25 02:56:44 57868.122738 9999998.191357750445604 2017-04-25 02:56:45 57868.122754 9999998.191553059965372 2017-04-25 02:56:47 57868.122767 9999998.192334309220314 2017-04-25 02:56:48 57868.122780 9999998.192920250818133 2017-04-25 02:56:49 57868.122792 9999998.192431969568133 2017-04-25 02:56:50 57868.122805 9999998.192236660048366 2017-04-25 02:56:51 57868.122818 9999998.192334309220314 2017-04-25 02:56:52 57868.122831 9999998.192724939435720 2017-04-25 02:56:53 57868.122843 9999998.192218579351902 2017-04-25 02:56:54 57868.122856 9999998.191699549555779 2017-04-25 02:56:55 57868.122869 9999998.191992510110140 2017-04-25 02:56:56 57868.122882 9999998.191974440589547 2017-04-25 02:56:58 57868.122894 9999998.192352389916778 2017-04-25 02:56:59 57868.122907 9999998.191308919340372 2017-04-25 02:57:00 57868.122920 9999998.193115560337901 2017-04-25 02:57:01 57868.122932 9999998.191601889207959 2017-04-25 02:57:02 57868.122945 9999998.190900199115276 2017-04-25 02:57:03 57868.122958 9999998.191699549555779 2017-04-25 02:57:04 57868.122970 9999998.192694179713726 2017-04-25 02:57:05 57868.122983 9999998.192578449845314 2017-04-25 02:57:06 57868.122996 9999998.191406579688191 2017-04-25 02:57:07 57868.123009 9999998.192431969568133 2017-04-25 02:57:09 57868.123021 9999998.191846029832959 2017-04-25 02:57:10 57868.123034 9999998.192334309220314 2017-04-25 02:57:11 57868.123047 9999998.191943690180779 2017-04-25 02:57:12 57868.123060 9999998.192431969568133 2017-04-25 02:57:13 57868.123073 9999998.191943690180779 2017-04-25 02:57:14 57868.123085 9999998.190900199115276 2017-04-25 02:57:15 57868.123098 9999998.193359699100256 2017-04-25 02:57:16 57868.123111 9999998.192724939435720 2017-04-25 02:57:17 57868.123124 9999998.191211260855198 2017-04-25 02:57:18 57868.123136 9999998.190411919727921 2017-04-25 02:57:20 57868.123149 9999998.190820639953017 2017-04-25 02:57:21 57868.123162 9999998.192578449845314 2017-04-25 02:57:22 57868.123174 9999998.192090170457959 2017-04-25 02:57:23 57868.123187 9999998.192498870193958 2017-04-25 02:57:24 57868.123200 9999998.191846029832959 2017-04-25 02:57:25 57868.123213 9999998.192108249291778 2017-04-25 02:57:26 57868.123225 9999998.191064780578017 2017-04-25 02:57:27 57868.123238 9999998.192236660048366 2017-04-25 02:57:28 57868.123251 9999998.192724939435720 2017-04-25 02:57:29 57868.123264 9999998.192480800673366 2017-04-25 02:57:31 57868.123276 9999998.192334309220314 2017-04-25 02:57:32 57868.123289 9999998.192480800673366 2017-04-25 02:57:33 57868.123302 9999998.192773759365082 2017-04-25 02:57:34 57868.123315 9999998.191943690180779 2017-04-25 02:57:35 57868.123327 9999998.193115560337901 2017-04-25 02:57:36 57868.123340 9999998.191699549555779 2017-04-25 02:57:37 57868.123353 9999998.191455410793424 2017-04-25 02:57:38 57868.123365 9999998.190704889595509 2017-04-25 02:57:39 57868.123378 9999998.191797200590372 2017-04-25 02:57:40 57868.123391 9999998.191553059965372 2017-04-25 02:57:42 57868.123403 9999998.191308919340372 2017-04-25 02:57:43 57868.123416 9999998.192236660048366 2017-04-25 02:57:44 57868.123429 9999998.193213220685720 2017-04-25 02:57:45 57868.123441 9999998.192724939435720 2017-04-25 02:57:46 57868.123454 9999998.193048659712076 2017-04-25 02:57:47 57868.123467 9999998.192951010540128 2017-04-25 02:57:48 57868.123480 9999998.193359699100256 2017-04-25 02:57:49 57868.123492 9999998.192334309220314 2017-04-25 02:57:50 57868.123505 9999998.192822590470314 2017-04-25 02:57:51 57868.123518 9999998.192822590470314 2017-04-25 02:57:53 57868.123531 9999998.191699549555779 2017-04-25 02:57:54 57868.123543 9999998.190411919727921 2017-04-25 02:57:55 57868.123556 9999998.191699549555779 2017-04-25 02:57:56 57868.123569 9999998.192138999700546 2017-04-25 02:57:57 57868.123582 9999998.192578449845314 2017-04-25 02:57:58 57868.123594 9999998.192560380324721 2017-04-25 02:57:59 57868.123607 9999998.193555010482669 2017-04-25 02:58:00 57868.123620 9999998.192578449845314 2017-04-25 02:58:01 57868.123633 9999998.193328939378262 2017-04-25 02:58:02 57868.123646 9999998.191943690180779 2017-04-25 02:58:04 57868.123658 9999998.191553059965372 2017-04-25 02:58:05 57868.123671 9999998.192334309220314 2017-04-25 02:58:06 57868.123684 9999998.191699549555779 2017-04-25 02:58:07 57868.123697 9999998.191064780578017 2017-04-25 02:58:08 57868.123710 9999998.192334309220314 2017-04-25 02:58:09 57868.123722 9999998.190949030220509 2017-04-25 02:58:10 57868.123735 9999998.191992510110140 2017-04-25 02:58:11 57868.123748 9999998.191699549555779 2017-04-25 02:58:12 57868.123761 9999998.193066729232669 2017-04-25 02:58:14 57868.123773 9999998.192724939435720 2017-04-25 02:58:15 57868.123786 9999998.192462719976902 2017-04-25 02:58:16 57868.123799 9999998.192138999700546 2017-04-25 02:58:17 57868.123812 9999998.192334309220314 2017-04-25 02:58:18 57868.123824 9999998.191015949472785 2017-04-25 02:58:19 57868.123837 9999998.191943690180779 2017-04-25 02:58:20 57868.123850 9999998.192724939435720 2017-04-25 02:58:21 57868.123862 9999998.192480800673366 2017-04-25 02:58:22 57868.123875 9999998.192578449845314 2017-04-25 02:58:23 57868.123888 9999998.193213220685720 2017-04-25 02:58:25 57868.123901 9999998.191162440925837 2017-04-25 02:58:26 57868.123913 9999998.192236660048366 2017-04-25 02:58:27 57868.123926 9999998.192658029496670 2017-04-25 02:58:28 57868.123939 9999998.192285479977727 2017-04-25 02:58:29 57868.123952 9999998.192236660048366 2017-04-25 02:58:30 57868.123964 9999998.191064780578017 2017-04-25 02:58:31 57868.123977 9999998.192627279087901 2017-04-25 02:58:32 57868.123990 9999998.192431969568133 2017-04-25 02:58:33 57868.124003 9999998.192090170457959 2017-04-25 02:58:34 57868.124015 9999998.192480800673366 2017-04-25 02:58:36 57868.124028 9999998.192090170457959 2017-04-25 02:58:37 57868.124041 9999998.191846029832959 2017-04-25 02:58:38 57868.124054 9999998.192578449845314 2017-04-25 02:58:39 57868.124067 9999998.191846029832959 2017-04-25 02:58:40 57868.124079 9999998.191455410793424 2017-04-25 02:58:41 57868.124092 9999998.191406579688191 2017-04-25 02:58:42 57868.124105 9999998.190527670085430 2017-04-25 02:58:43 57868.124118 9999998.191504230722785 2017-04-25 02:58:44 57868.124130 9999998.191553059965372 2017-04-25 02:58:45 57868.124143 9999998.190967120230198 2017-04-25 02:58:47 57868.124156 9999998.190234700217843 2017-04-25 02:58:48 57868.124168 9999998.191601889207959 2017-04-25 02:58:49 57868.124181 9999998.190430020913482 2017-04-25 02:58:50 57868.124194 9999998.190185869112611 2017-04-25 02:58:51 57868.124207 9999998.191308919340372 2017-04-25 02:58:52 57868.124219 9999998.190430020913482 2017-04-25 02:58:53 57868.124232 9999998.191455410793424 2017-04-25 02:58:54 57868.124245 9999998.191357750445604 2017-04-25 02:58:55 57868.124257 9999998.191046690568328 2017-04-25 02:58:56 57868.124270 9999998.191211260855198 2017-04-25 02:58:58 57868.124283 9999998.190283529460430 2017-04-25 02:58:59 57868.124296 9999998.190918289124966 2017-04-25 02:59:00 57868.124311 9999998.191406579688191 2017-04-25 02:59:01 57868.124324 9999998.191797200590372 2017-04-25 02:59:02 57868.124337 9999998.192773759365082 2017-04-25 02:59:03 57868.124349 9999998.190820639953017 2017-04-25 02:59:04 57868.124362 9999998.191290829330683 2017-04-25 02:59:05 57868.124375 9999998.191553059965372 2017-04-25 02:59:07 57868.124387 9999998.192578449845314 2017-04-25 02:59:08 57868.124400 9999998.192969080060720 2017-04-25 02:59:09 57868.124413 9999998.192431969568133 2017-04-25 02:59:10 57868.124425 9999998.190967120230198 2017-04-25 02:59:11 57868.124438 9999998.192724939435720 2017-04-25 02:59:12 57868.124451 9999998.192822590470314 2017-04-25 02:59:13 57868.124464 9999998.192773759365082 2017-04-25 02:59:14 57868.124477 9999998.190949030220509 2017-04-25 02:59:15 57868.124489 9999998.192658029496670 2017-04-25 02:59:16 57868.124502 9999998.191211260855198 2017-04-25 02:59:18 57868.124515 9999998.191308919340372 2017-04-25 02:59:19 57868.124528 9999998.191699549555779 2017-04-25 02:59:20 57868.124540 9999998.192822590470314 2017-04-25 02:59:21 57868.124553 9999998.192578449845314 2017-04-25 02:59:22 57868.124566 9999998.192108249291778 2017-04-25 02:59:23 57868.124579 9999998.192316239699721 2017-04-25 02:59:24 57868.124592 9999998.192431969568133 2017-04-25 02:59:25 57868.124604 9999998.192334309220314 2017-04-25 02:59:26 57868.124617 9999998.191681459546089 2017-04-25 02:59:27 57868.124630 9999998.191699549555779 2017-04-25 02:59:29 57868.124642 9999998.191583810374141 2017-04-25 02:59:30 57868.124655 9999998.190460750833154 2017-04-25 02:59:31 57868.124668 9999998.191601889207959 2017-04-25 02:59:32 57868.124680 9999998.192480800673366 2017-04-25 02:59:33 57868.124693 9999998.191797200590372 2017-04-25 02:59:34 57868.124706 9999998.191064780578017 2017-04-25 02:59:35 57868.124719 9999998.191943690180779 2017-04-25 02:59:36 57868.124732 9999998.191925600171089 2017-04-25 02:59:37 57868.124744 9999998.191553059965372 2017-04-25 02:59:39 57868.124757 9999998.192969080060720 2017-04-25 02:59:40 57868.124770 9999998.191553059965372 2017-04-25 02:59:41 57868.124783 9999998.191406579688191 2017-04-25 02:59:42 57868.124796 9999998.191064780578017 2017-04-25 02:59:43 57868.124808 9999998.192804519087076 2017-04-25 02:59:44 57868.124821 9999998.191455410793424 2017-04-25 02:59:45 57868.124834 9999998.191455410793424 2017-04-25 02:59:46 57868.124846 9999998.191846029832959 2017-04-25 02:59:47 57868.124859 9999998.191992510110140 2017-04-25 02:59:48 57868.124872 9999998.191699549555779 2017-04-25 02:59:49 57868.124884 9999998.191943690180779 2017-04-25 02:59:51 57868.124897 9999998.193457359448075 2017-04-25 02:59:52 57868.124910 9999998.191797200590372 2017-04-25 02:59:53 57868.124923 9999998.192236660048366 2017-04-25 02:59:54 57868.124935 9999998.191699549555779 2017-04-25 02:59:55 57868.124948 9999998.192236660048366 2017-04-25 02:59:56 57868.124961 9999998.190820639953017 2017-04-25 02:59:57 57868.124974 9999998.192236660048366 2017-04-25 02:59:58 57868.124986 9999998.192724939435720 2017-04-25 02:59:59 57868.124999 9999998.192334309220314 2017-04-25 03:00:01 57868.125012 9999998.193328939378262 2017-04-25 03:00:02 57868.125025 9999998.193213220685720 2017-04-25 03:00:03 57868.125037 9999998.192871419712901 2017-04-25 03:00:04 57868.125050 9999998.193164389580488 2017-04-25 03:00:05 57868.125063 9999998.191943690180779 2017-04-25 03:00:06 57868.125076 9999998.193115560337901 2017-04-25 03:00:07 57868.125089 9999998.192090170457959 2017-04-25 03:00:08 57868.125101 9999998.192969080060720 2017-04-25 03:00:09 57868.125114 9999998.193310869857669 2017-04-25 03:00:10 57868.125127 9999998.193359699100256 2017-04-25 03:00:12 57868.125139 9999998.192480800673366 2017-04-25 03:00:13 57868.125152 9999998.192920250818133 2017-04-25 03:00:14 57868.125165 9999998.192529620602727 2017-04-25 03:00:15 57868.125178 9999998.192480800673366 2017-04-25 03:00:16 57868.125191 9999998.192480800673366 2017-04-25 03:00:17 57868.125203 9999998.192383140325546 2017-04-25 03:00:18 57868.125216 9999998.192480800673366 2017-04-25 03:00:19 57868.125229 9999998.193213220685720 2017-04-25 03:00:20 57868.125241 9999998.191064780578017 2017-04-25 03:00:21 57868.125254 9999998.192969080060720 2017-04-25 03:00:23 57868.125267 9999998.192334309220314 2017-04-25 03:00:24 57868.125280 9999998.192676110193133 2017-04-25 03:00:25 57868.125293 9999998.192596530541778 2017-04-25 03:00:26 57868.125305 9999998.192578449845314 2017-04-25 03:00:27 57868.125318 9999998.192724939435720 2017-04-25 03:00:28 57868.125331 9999998.191211260855198 2017-04-25 03:00:29 57868.125344 9999998.191943690180779 2017-04-25 03:00:30 57868.125356 9999998.192413890734315 2017-04-25 03:00:31 57868.125369 9999998.192285479977727 2017-04-25 03:00:32 57868.125382 9999998.191846029832959 2017-04-25 03:00:34 57868.125397 9999998.192578449845314 2017-04-25 03:00:35 57868.125409 9999998.192041339352727 2017-04-25 03:00:36 57868.125422 9999998.192334309220314 2017-04-25 03:00:37 57868.125435 9999998.193066729232669 2017-04-25 03:00:38 57868.125447 9999998.192090170457959 2017-04-25 03:00:39 57868.125460 9999998.192236660048366 2017-04-25 03:00:40 57868.125473 9999998.192285479977727 2017-04-25 03:00:41 57868.125486 9999998.192724939435720 2017-04-25 03:00:43 57868.125503 9999998.192920250818133 2017-04-25 03:00:44 57868.125516 9999998.193310869857669 2017-04-25 03:00:45 57868.125528 9999998.192334309220314 2017-04-25 03:00:46 57868.125541 9999998.192969080060720 2017-04-25 03:00:47 57868.125554 9999998.193213220685720 2017-04-25 03:00:48 57868.125567 9999998.194189779460430 2017-04-25 03:00:50 57868.125579 9999998.193213220685720 2017-04-25 03:00:51 57868.125592 9999998.193066729232669 2017-04-25 03:00:52 57868.125605 9999998.192676110193133 2017-04-25 03:00:53 57868.125618 9999998.193701500073075 2017-04-25 03:00:54 57868.125630 9999998.193115560337901 2017-04-25 03:00:55 57868.125643 9999998.192480800673366 2017-04-25 03:00:56 57868.125656 9999998.193213220685720 2017-04-25 03:00:57 57868.125669 9999998.192724939435720 2017-04-25 03:00:58 57868.125681 9999998.193310869857669 2017-04-25 03:00:59 57868.125694 9999998.193146320059896 2017-04-25 03:01:01 57868.125707 9999998.193066729232669 2017-04-25 03:01:02 57868.125720 9999998.192431969568133 2017-04-25 03:01:03 57868.125732 9999998.192889489233494 2017-04-25 03:01:04 57868.125745 9999998.193310869857669 2017-04-25 03:01:05 57868.125758 9999998.193310869857669 2017-04-25 03:01:06 57868.125770 9999998.193310869857669 2017-04-25 03:01:07 57868.125783 9999998.193847980350256 2017-04-25 03:01:08 57868.125796 9999998.191943690180779 2017-04-25 03:01:09 57868.125809 9999998.193213220685720 2017-04-25 03:01:10 57868.125821 9999998.192969080060720 2017-04-25 03:01:12 57868.125834 9999998.192871419712901 2017-04-25 03:01:13 57868.125847 9999998.192822590470314 2017-04-25 03:01:14 57868.125859 9999998.192072089761496 2017-04-25 03:01:15 57868.125872 9999998.192969080060720 2017-04-25 03:01:16 57868.125885 9999998.192578449845314 2017-04-25 03:01:17 57868.125898 9999998.191064780578017 2017-04-25 03:01:18 57868.125910 9999998.191388489678502 2017-04-25 03:01:19 57868.125923 9999998.191357750445604 2017-04-25 03:01:20 57868.125936 9999998.190802549943328 2017-04-25 03:01:21 57868.125948 9999998.192724939435720 2017-04-25 03:01:23 57868.125961 9999998.192352389916778 2017-04-25 03:01:24 57868.125974 9999998.191748369485140 2017-04-25 03:01:25 57868.125987 9999998.193457359448075 2017-04-25 03:01:26 57868.125999 9999998.192187830805779 2017-04-25 03:01:27 57868.126012 9999998.191473489627242 2017-04-25 03:01:28 57868.126025 9999998.192316239699721 2017-04-25 03:01:29 57868.126038 9999998.191534979268909 2017-04-25 03:01:30 57868.126050 9999998.192187830805779 2017-04-25 03:01:31 57868.126063 9999998.191553059965372 2017-04-25 03:01:32 57868.126076 9999998.191601889207959 2017-04-25 03:01:34 57868.126089 9999998.192498870193958 2017-04-25 03:01:35 57868.126101 9999998.191699549555779 2017-04-25 03:01:36 57868.126114 9999998.191308919340372 2017-04-25 03:01:37 57868.126127 9999998.190820639953017 2017-04-25 03:01:38 57868.126140 9999998.192334309220314 2017-04-25 03:01:39 57868.126152 9999998.192285479977727 2017-04-25 03:01:40 57868.126165 9999998.191064780578017 2017-04-25 03:01:41 57868.126178 9999998.192090170457959 2017-04-25 03:01:42 57868.126191 9999998.191308919340372 2017-04-25 03:01:43 57868.126203 9999998.191699549555779 2017-04-25 03:01:45 57868.126216 9999998.192187830805779 2017-04-25 03:01:46 57868.126229 9999998.191699549555779 2017-04-25 03:01:47 57868.126241 9999998.190753720700741 2017-04-25 03:01:48 57868.126254 9999998.191699549555779 2017-04-25 03:01:49 57868.126267 9999998.191290829330683 2017-04-25 03:01:50 57868.126280 9999998.191699549555779 2017-04-25 03:01:51 57868.126292 9999998.190576499328017 2017-04-25 03:01:52 57868.126305 9999998.190820639953017 2017-04-25 03:01:53 57868.126318 9999998.191211260855198 2017-04-25 03:01:54 57868.126331 9999998.191943690180779 2017-04-25 03:01:56 57868.126343 9999998.190704889595509 2017-04-25 03:01:57 57868.126356 9999998.191406579688191 2017-04-25 03:01:58 57868.126369 9999998.191553059965372 2017-04-25 03:01:59 57868.126381 9999998.191601889207959 2017-04-25 03:02:00 57868.126394 9999998.190820639953017 2017-04-25 03:02:01 57868.126407 9999998.191846029832959 2017-04-25 03:02:02 57868.126420 9999998.191308919340372 2017-04-25 03:02:03 57868.126433 9999998.191846029832959 2017-04-25 03:02:04 57868.126445 9999998.190722979605198 2017-04-25 03:02:05 57868.126458 9999998.191082870587707 2017-04-25 03:02:07 57868.126470 9999998.191943690180779 2017-04-25 03:02:08 57868.126483 9999998.191699549555779 2017-04-25 03:02:09 57868.126496 9999998.192578449845314 2017-04-25 03:02:10 57868.126509 9999998.191846029832959 2017-04-25 03:02:11 57868.126522 9999998.191797200590372 2017-04-25 03:02:12 57868.126535 9999998.190674159675837 2017-04-25 03:02:13 57868.126547 9999998.191437320783734 2017-04-25 03:02:14 57868.126560 9999998.192596530541778 2017-04-25 03:02:15 57868.126573 9999998.192987149581313 2017-04-25 03:02:16 57868.126586 9999998.193506190553308 2017-04-25 03:02:18 57868.126598 9999998.192578449845314 2017-04-25 03:02:19 57868.126611 9999998.191797200590372 2017-04-25 03:02:20 57868.126624 9999998.192480800673366 2017-04-25 03:02:21 57868.126636 9999998.192352389916778 2017-04-25 03:02:22 57868.126649 9999998.191455410793424 2017-04-25 03:02:23 57868.126662 9999998.192724939435720 2017-04-25 03:02:24 57868.126675 9999998.193066729232669 2017-04-25 03:02:25 57868.126688 9999998.193603839725256 2017-04-25 03:02:26 57868.126700 9999998.192676110193133 2017-04-25 03:02:28 57868.126713 9999998.193603839725256 2017-04-25 03:02:29 57868.126726 9999998.192969080060720 2017-04-25 03:02:30 57868.126738 9999998.192871419712901 2017-04-25 03:02:31 57868.126751 9999998.192578449845314 2017-04-25 03:02:32 57868.126764 9999998.192920250818133 2017-04-25 03:02:33 57868.126777 9999998.192724939435720 2017-04-25 03:02:34 57868.126789 9999998.192187830805779 2017-04-25 03:02:35 57868.126802 9999998.192627279087901 2017-04-25 03:02:36 57868.126815 9999998.193115560337901 2017-04-25 03:02:37 57868.126827 9999998.193475419655442 2017-04-25 03:02:38 57868.126840 9999998.192090170457959 2017-04-25 03:02:40 57868.126853 9999998.192578449845314 2017-04-25 03:02:41 57868.126866 9999998.192236660048366 2017-04-25 03:02:42 57868.126878 9999998.192334309220314 2017-04-25 03:02:43 57868.126891 9999998.192743010818958 2017-04-25 03:02:44 57868.126904 9999998.192969080060720 2017-04-25 03:02:45 57868.126917 9999998.190900199115276 2017-04-25 03:02:46 57868.126929 9999998.191534979268909 2017-04-25 03:02:47 57868.126942 9999998.192578449845314 2017-04-25 03:02:48 57868.126955 9999998.191943690180779 2017-04-25 03:02:50 57868.126968 9999998.192724939435720 2017-04-25 03:02:51 57868.126980 9999998.192676110193133 2017-04-25 03:02:52 57868.126993 9999998.193328939378262 2017-04-25 03:02:53 57868.127006 9999998.193328939378262 2017-04-25 03:02:54 57868.127018 9999998.193310869857669 2017-04-25 03:02:55 57868.127031 9999998.191357750445604 2017-04-25 03:02:56 57868.127044 9999998.192090170457959 2017-04-25 03:02:57 57868.127057 9999998.191846029832959 2017-04-25 03:02:59 57868.127072 9999998.192578449845314 2017-04-25 03:03:00 57868.127084 9999998.192920250818133 2017-04-25 03:03:01 57868.127097 9999998.192804519087076 2017-04-25 03:03:02 57868.127110 9999998.192431969568133 2017-04-25 03:03:03 57868.127123 9999998.194189779460430 2017-04-25 03:03:04 57868.127135 9999998.194238610565662 2017-04-25 03:03:05 57868.127148 9999998.193555010482669 2017-04-25 03:03:06 57868.127161 9999998.193359699100256 2017-04-25 03:03:07 57868.127174 9999998.191925600171089 2017-04-25 03:03:08 57868.127186 9999998.192285479977727 2017-04-25 03:03:09 57868.127199 9999998.191699549555779 2017-04-25 03:03:11 57868.127212 9999998.192413890734315 2017-04-25 03:03:12 57868.127224 9999998.193066729232669 2017-04-25 03:03:13 57868.127237 9999998.193213220685720 2017-04-25 03:03:14 57868.127250 9999998.193213220685720 2017-04-25 03:03:15 57868.127263 9999998.192822590470314 2017-04-25 03:03:16 57868.127276 9999998.192334309220314 2017-04-25 03:03:17 57868.127288 9999998.191992510110140 2017-04-25 03:03:18 57868.127301 9999998.191534979268909 2017-04-25 03:03:19 57868.127314 9999998.192413890734315 2017-04-25 03:03:21 57868.127327 9999998.193457359448075 2017-04-25 03:03:22 57868.127339 9999998.193847980350256 2017-04-25 03:03:23 57868.127352 9999998.193701500073075 2017-04-25 03:03:24 57868.127365 9999998.192724939435720 2017-04-25 03:03:25 57868.127378 9999998.193066729232669 2017-04-25 03:03:26 57868.127390 9999998.192658029496670 2017-04-25 03:03:27 57868.127403 9999998.192724939435720 2017-04-25 03:03:28 57868.127416 9999998.192840659990907 2017-04-25 03:03:29 57868.127429 9999998.193213220685720 2017-04-25 03:03:30 57868.127442 9999998.193146320059896 2017-04-25 03:03:32 57868.127454 9999998.192969080060720 2017-04-25 03:03:33 57868.127467 9999998.192413890734315 2017-04-25 03:03:34 57868.127480 9999998.192969080060720 2017-04-25 03:03:35 57868.127492 9999998.191601889207959 2017-04-25 03:03:36 57868.127505 9999998.192969080060720 2017-04-25 03:03:37 57868.127518 9999998.191974440589547 2017-04-25 03:03:38 57868.127531 9999998.192578449845314 2017-04-25 03:03:39 57868.127543 9999998.192578449845314 2017-04-25 03:03:40 57868.127556 9999998.193457359448075 2017-04-25 03:03:41 57868.127569 9999998.193213220685720 2017-04-25 03:03:43 57868.127582 9999998.194433920085430 2017-04-25 03:03:44 57868.127594 9999998.192969080060720 2017-04-25 03:03:45 57868.127607 9999998.192334309220314 2017-04-25 03:03:46 57868.127620 9999998.192316239699721 2017-04-25 03:03:47 57868.127633 9999998.193603839725256 2017-04-25 03:03:48 57868.127645 9999998.193359699100256 2017-04-25 03:03:49 57868.127658 9999998.193066729232669 2017-04-25 03:03:50 57868.127671 9999998.193994469940662 2017-04-25 03:03:51 57868.127684 9999998.194500800222158 2017-04-25 03:03:52 57868.127697 9999998.193847980350256 2017-04-25 03:03:54 57868.127709 9999998.193048659712076 2017-04-25 03:03:55 57868.127722 9999998.192480800673366 2017-04-25 03:03:56 57868.127735 9999998.193439289927483 2017-04-25 03:03:57 57868.127747 9999998.194238610565662 2017-04-25 03:03:58 57868.127760 9999998.193066729232669 2017-04-25 03:03:59 57868.127773 9999998.193213220685720 2017-04-25 03:04:00 57868.127786 9999998.192676110193133 2017-04-25 03:04:01 57868.127798 9999998.192041339352727 2017-04-25 03:04:02 57868.127811 9999998.192822590470314 2017-04-25 03:04:03 57868.127824 9999998.193701500073075 2017-04-25 03:04:05 57868.127836 9999998.191925600171089 2017-04-25 03:04:06 57868.127849 9999998.193048659712076 2017-04-25 03:04:07 57868.127862 9999998.192578449845314 2017-04-25 03:04:08 57868.127877 9999998.191797200590372 2017-04-25 03:04:09 57868.127890 9999998.192578449845314 2017-04-25 03:04:10 57868.127903 9999998.193213220685720 2017-04-25 03:04:11 57868.127915 9999998.191943690180779 2017-04-25 03:04:12 57868.127928 9999998.192969080060720 2017-04-25 03:04:14 57868.127941 9999998.193359699100256 2017-04-25 03:04:15 57868.127953 9999998.193213220685720 2017-04-25 03:04:16 57868.127966 9999998.192578449845314 2017-04-25 03:04:17 57868.127979 9999998.192724939435720 2017-04-25 03:04:18 57868.127992 9999998.192578449845314 2017-04-25 03:04:19 57868.128005 9999998.192413890734315 2017-04-25 03:04:20 57868.128017 9999998.191699549555779 2017-04-25 03:04:21 57868.128030 9999998.192578449845314 2017-04-25 03:04:22 57868.128043 9999998.191437320783734 2017-04-25 03:04:24 57868.128056 9999998.191925600171089 2017-04-25 03:04:25 57868.128068 9999998.193457359448075 2017-04-25 03:04:26 57868.128081 9999998.192871419712901 2017-04-25 03:04:27 57868.128094 9999998.193799149245024 2017-04-25 03:04:28 57868.128106 9999998.192724939435720 2017-04-25 03:04:29 57868.128119 9999998.192969080060720 2017-04-25 03:04:30 57868.128132 9999998.193799149245024 2017-04-25 03:04:31 57868.128145 9999998.192822590470314 2017-04-25 03:04:32 57868.128157 9999998.192676110193133 2017-04-25 03:04:33 57868.128170 9999998.193719560280442 2017-04-25 03:04:35 57868.128183 9999998.193213220685720 2017-04-25 03:04:36 57868.128196 9999998.191064780578017 2017-04-25 03:04:37 57868.128209 9999998.192969080060720 2017-04-25 03:04:38 57868.128221 9999998.192450039088726 2017-04-25 03:04:39 57868.128234 9999998.192578449845314 2017-04-25 03:04:40 57868.128247 9999998.193213220685720 2017-04-25 03:04:41 57868.128259 9999998.192822590470314 2017-04-25 03:04:42 57868.128272 9999998.192596530541778 2017-04-25 03:04:43 57868.128285 9999998.191943690180779 2017-04-25 03:04:44 57868.128297 9999998.192090170457959 2017-04-25 03:04:45 57868.128310 9999998.191797200590372 2017-04-25 03:04:47 57868.128323 9999998.193213220685720 2017-04-25 03:04:48 57868.128336 9999998.191943690180779 2017-04-25 03:04:49 57868.128348 9999998.192480800673366 2017-04-25 03:04:50 57868.128361 9999998.193457359448075 2017-04-25 03:04:51 57868.128374 9999998.193066729232669 2017-04-25 03:04:52 57868.128387 9999998.193799149245024 2017-04-25 03:04:53 57868.128400 9999998.192804519087076 2017-04-25 03:04:54 57868.128412 9999998.193457359448075 2017-04-25 03:04:55 57868.128425 9999998.192316239699721 2017-04-25 03:04:57 57868.128438 9999998.193310869857669 2017-04-25 03:04:58 57868.128450 9999998.192431969568133 2017-04-25 03:04:59 57868.128463 9999998.191699549555779 2017-04-25 03:05:00 57868.128476 9999998.192578449845314 2017-04-25 03:05:01 57868.128488 9999998.192480800673366 2017-04-25 03:05:02 57868.128501 9999998.192334309220314 2017-04-25 03:05:03 57868.128513 9999998.193066729232669 2017-04-25 03:05:04 57868.128526 9999998.192090170457959 2017-04-25 03:05:05 57868.128539 9999998.192822590470314 2017-04-25 03:05:06 57868.128552 9999998.192724939435720 2017-04-25 03:05:07 57868.128565 9999998.190936390310526 2017-04-25 03:05:09 57868.128577 9999998.192041339352727 2017-04-25 03:05:10 57868.128590 9999998.192480800673366 2017-04-25 03:05:11 57868.128603 9999998.192431969568133 2017-04-25 03:05:12 57868.128616 9999998.191846029832959 2017-04-25 03:05:13 57868.128628 9999998.193573080003262 2017-04-25 03:05:14 57868.128641 9999998.191211260855198 2017-04-25 03:05:15 57868.128654 9999998.192090170457959 2017-04-25 03:05:16 57868.128667 9999998.191699549555779 2017-04-25 03:05:17 57868.128679 9999998.191846029832959 2017-04-25 03:05:18 57868.128692 9999998.191943690180779 2017-04-25 03:05:20 57868.128705 9999998.191846029832959 2017-04-25 03:05:21 57868.128717 9999998.192462719976902 2017-04-25 03:05:22 57868.128730 9999998.192871419712901 2017-04-25 03:05:23 57868.128743 9999998.192969080060720 2017-04-25 03:05:24 57868.128756 9999998.193310869857669 2017-04-25 03:05:25 57868.128769 9999998.192578449845314 2017-04-25 03:05:26 57868.128781 9999998.191650720313191 2017-04-25 03:05:27 57868.128794 9999998.192676110193133 2017-04-25 03:05:28 57868.128807 9999998.192560380324721 2017-04-25 03:05:29 57868.128819 9999998.192431969568133 2017-04-25 03:05:31 57868.128832 9999998.192480800673366 2017-04-25 03:05:32 57868.128845 9999998.193457359448075 2017-04-25 03:05:33 57868.128858 9999998.193213220685720 2017-04-25 03:05:34 57868.128870 9999998.192480800673366 2017-04-25 03:05:35 57868.128883 9999998.193164389580488 2017-04-25 03:05:36 57868.128896 9999998.193359699100256 2017-04-25 03:05:37 57868.128908 9999998.192236660048366 2017-04-25 03:05:38 57868.128921 9999998.191699549555779 2017-04-25 03:05:39 57868.128934 9999998.192334309220314 2017-04-25 03:05:41 57868.128947 9999998.192969080060720 2017-04-25 03:05:42 57868.128959 9999998.192236660048366 2017-04-25 03:05:43 57868.128972 9999998.191846029832959 2017-04-25 03:05:44 57868.128987 9999998.193213220685720 2017-04-25 03:05:45 57868.129000 9999998.193231280893087 2017-04-25 03:05:46 57868.129013 9999998.192334309220314 2017-04-25 03:05:47 57868.129025 9999998.192462719976902 2017-04-25 03:05:48 57868.129038 9999998.191534979268909 2017-04-25 03:05:49 57868.129051 9999998.192431969568133 2017-04-25 03:05:51 57868.129064 9999998.191699549555779 2017-04-25 03:05:52 57868.129076 9999998.193847980350256 2017-04-25 03:05:53 57868.129089 9999998.194092119112611 2017-04-25 03:05:54 57868.129102 9999998.192822590470314 2017-04-25 03:05:55 57868.129115 9999998.193603839725256 2017-04-25 03:05:56 57868.129127 9999998.193359699100256 2017-04-25 03:05:57 57868.129140 9999998.191779119893909 2017-04-25 03:05:58 57868.129153 9999998.191797200590372 2017-04-25 03:05:59 57868.129166 9999998.192334309220314 2017-04-25 03:06:01 57868.129178 9999998.193750329315662 2017-04-25 03:06:02 57868.129191 9999998.192578449845314 2017-04-25 03:06:03 57868.129204 9999998.192773759365082 2017-04-25 03:06:04 57868.129217 9999998.191943690180779 2017-04-25 03:06:05 57868.129229 9999998.192511549219489 2017-04-25 03:06:06 57868.129242 9999998.192560380324721 2017-04-25 03:06:07 57868.129255 9999998.193359699100256 2017-04-25 03:06:08 57868.129268 9999998.193994469940662 2017-04-25 03:06:09 57868.129280 9999998.194220550358295 2017-04-25 03:06:10 57868.129293 9999998.194092119112611 2017-04-25 03:06:12 57868.129306 9999998.194110179319978 2017-04-25 03:06:13 57868.129319 9999998.195605790242553 2017-04-25 03:06:14 57868.129331 9999998.193603839725256 2017-04-25 03:06:15 57868.129344 9999998.193536950275302 2017-04-25 03:06:16 57868.129357 9999998.192578449845314 2017-04-25 03:06:17 57868.129370 9999998.192462719976902 2017-04-25 03:06:18 57868.129382 9999998.193799149245024 2017-04-25 03:06:19 57868.129395 9999998.193457359448075 2017-04-25 03:06:20 57868.129408 9999998.193603839725256 2017-04-25 03:06:21 57868.129421 9999998.193555010482669 2017-04-25 03:06:23 57868.129433 9999998.194238610565662 2017-04-25 03:06:24 57868.129446 9999998.193701500073075 2017-04-25 03:06:25 57868.129459 9999998.194726889953017 2017-04-25 03:06:26 57868.129471 9999998.194238610565662 2017-04-25 03:06:27 57868.129484 9999998.195996420457959 2017-04-25 03:06:28 57868.129497 9999998.193439289927483 2017-04-25 03:06:29 57868.129509 9999998.193945640698075 2017-04-25 03:06:30 57868.129522 9999998.194354319944978 2017-04-25 03:06:31 57868.129535 9999998.193847980350256 2017-04-25 03:06:32 57868.129548 9999998.193213220685720 2017-04-25 03:06:34 57868.129560 9999998.193945640698075 2017-04-25 03:06:35 57868.129573 9999998.194873370230198 2017-04-25 03:06:36 57868.129586 9999998.193243980407715 2017-04-25 03:06:37 57868.129599 9999998.193847980350256 2017-04-25 03:06:38 57868.129612 9999998.193945640698075 2017-04-25 03:06:39 57868.129624 9999998.194580400362611 2017-04-25 03:06:40 57868.129637 9999998.194580400362611 2017-04-25 03:06:41 57868.129650 9999998.192676110193133 2017-04-25 03:06:43 57868.129669 9999998.193310869857669 2017-04-25 03:06:44 57868.129682 9999998.193750329315662 2017-04-25 03:06:45 57868.129694 9999998.194189779460430 2017-04-25 03:06:46 57868.129707 9999998.194043299183249 2017-04-25 03:06:47 57868.129720 9999998.192871419712901 2017-04-25 03:06:48 57868.129733 9999998.192285479977727 2017-04-25 03:06:49 57868.129745 9999998.193310869857669 2017-04-25 03:06:51 57868.129758 9999998.193701500073075 2017-04-25 03:06:52 57868.129771 9999998.193457359448075 2017-04-25 03:06:53 57868.129783 9999998.193945640698075 2017-04-25 03:06:54 57868.129796 9999998.194580400362611 2017-04-25 03:06:55 57868.129809 9999998.194482749328017 2017-04-25 03:06:56 57868.129822 9999998.194220550358295 2017-04-25 03:06:57 57868.129834 9999998.194189779460430 2017-04-25 03:06:58 57868.129847 9999998.194220550358295 2017-04-25 03:06:59 57868.129860 9999998.193603839725256 2017-04-25 03:07:00 57868.129873 9999998.193359699100256 2017-04-25 03:07:02 57868.129885 9999998.193182459101081 2017-04-25 03:07:03 57868.129898 9999998.193439289927483 2017-04-25 03:07:04 57868.129911 9999998.193213220685720 2017-04-25 03:07:05 57868.129924 9999998.193603839725256 2017-04-25 03:07:06 57868.129936 9999998.193847980350256 2017-04-25 03:07:07 57868.129949 9999998.193945640698075 2017-04-25 03:07:08 57868.129962 9999998.194092119112611 2017-04-25 03:07:09 57868.129974 9999998.191943690180779 2017-04-25 03:07:10 57868.129987 9999998.192431969568133 2017-04-25 03:07:12 57868.130000 9999998.191846029832959 2017-04-25 03:07:13 57868.130013 9999998.191681459546089 2017-04-25 03:07:14 57868.130025 9999998.193213220685720 2017-04-25 03:07:15 57868.130038 9999998.193084800615907 2017-04-25 03:07:16 57868.130051 9999998.193750329315662 2017-04-25 03:07:17 57868.130063 9999998.193994469940662 2017-04-25 03:07:18 57868.130076 9999998.192578449845314 2017-04-25 03:07:19 57868.130089 9999998.193115560337901 2017-04-25 03:07:20 57868.130101 9999998.193213220685720 2017-04-25 03:07:21 57868.130114 9999998.192090170457959 2017-04-25 03:07:22 57868.130127 9999998.192334309220314 2017-04-25 03:07:24 57868.130142 9999998.191534979268909 2017-04-25 03:07:25 57868.130155 9999998.192090170457959 2017-04-25 03:07:26 57868.130167 9999998.191699549555779 2017-04-25 03:07:27 57868.130180 9999998.193213220685720 2017-04-25 03:07:28 57868.130193 9999998.192236660048366 2017-04-25 03:07:29 57868.130206 9999998.192090170457959 2017-04-25 03:07:30 57868.130218 9999998.192920250818133 2017-04-25 03:07:31 57868.130231 9999998.192822590470314 2017-04-25 03:07:33 57868.130244 9999998.192480800673366 2017-04-25 03:07:34 57868.130256 9999998.193310869857669 2017-04-25 03:07:35 57868.130269 9999998.192187830805779 2017-04-25 03:07:36 57868.130282 9999998.192822590470314 2017-04-25 03:07:37 57868.130294 9999998.192724939435720 2017-04-25 03:07:38 57868.130307 9999998.193066729232669 2017-04-25 03:07:39 57868.130320 9999998.192578449845314 2017-04-25 03:07:40 57868.130333 9999998.192822590470314 2017-04-25 03:07:41 57868.130346 9999998.192676110193133 2017-04-25 03:07:42 57868.130358 9999998.193555010482669 2017-04-25 03:07:44 57868.130371 9999998.193927580490708 2017-04-25 03:07:45 57868.130384 9999998.192578449845314 2017-04-25 03:07:46 57868.130397 9999998.192334309220314 2017-04-25 03:07:47 57868.130409 9999998.193457359448075 2017-04-25 03:07:48 57868.130422 9999998.194385090842843 2017-04-25 03:07:49 57868.130435 9999998.193994469940662 2017-04-25 03:07:50 57868.130448 9999998.194922199472785 2017-04-25 03:07:51 57868.130460 9999998.194971030578017 2017-04-25 03:07:52 57868.130473 9999998.193603839725256 2017-04-25 03:07:53 57868.130486 9999998.194189779460430 2017-04-25 03:07:55 57868.130499 9999998.193847980350256 2017-04-25 03:07:56 57868.130511 9999998.194318210706115 2017-04-25 03:07:57 57868.130524 9999998.194238610565662 2017-04-25 03:07:58 57868.130537 9999998.194074060767889 2017-04-25 03:07:59 57868.130550 9999998.194824539124966 2017-04-25 03:08:00 57868.130563 9999998.193976409733295 2017-04-25 03:08:01 57868.130576 9999998.195379700511694 2017-04-25 03:08:02 57868.130588 9999998.194971030578017 2017-04-25 03:08:03 57868.130601 9999998.194726889953017 2017-04-25 03:08:05 57868.130614 9999998.195117510855198 2017-04-25 03:08:06 57868.130626 9999998.195410480722785 2017-04-25 03:08:07 57868.130639 9999998.194171719253063 2017-04-25 03:08:08 57868.130652 9999998.193439289927483 2017-04-25 03:08:09 57868.130665 9999998.194726889953017 2017-04-25 03:08:10 57868.130677 9999998.193195149302483 2017-04-25 03:08:11 57868.130690 9999998.193701500073075 2017-04-25 03:08:12 57868.130703 9999998.194189779460430 2017-04-25 03:08:13 57868.130716 9999998.191943690180779 2017-04-25 03:08:15 57868.130733 9999998.192480800673366 2017-04-25 03:08:16 57868.130746 9999998.192920250818133 2017-04-25 03:08:17 57868.130759 9999998.193359699100256 2017-04-25 03:08:18 57868.130771 9999998.193945640698075 2017-04-25 03:08:19 57868.130784 9999998.193701500073075 2017-04-25 03:08:20 57868.130797 9999998.192090170457959 2017-04-25 03:08:21 57868.130809 9999998.192578449845314 2017-04-25 03:08:23 57868.130824 9999998.193213220685720 2017-04-25 03:08:24 57868.130837 9999998.192822590470314 2017-04-25 03:08:25 57868.130850 9999998.192822590470314 2017-04-25 03:08:26 57868.130862 9999998.193866040557623 2017-04-25 03:08:27 57868.130875 9999998.193359699100256 2017-04-25 03:08:28 57868.130888 9999998.193621909245849 2017-04-25 03:08:29 57868.130901 9999998.193701500073075 2017-04-25 03:08:30 57868.130913 9999998.192969080060720 2017-04-25 03:08:32 57868.130926 9999998.192413890734315 2017-04-25 03:08:33 57868.130939 9999998.192822590470314 2017-04-25 03:08:34 57868.130952 9999998.194336259737611 2017-04-25 03:08:35 57868.130964 9999998.193213220685720 2017-04-25 03:08:36 57868.130977 9999998.193701500073075 2017-04-25 03:08:37 57868.130990 9999998.194189779460430 2017-04-25 03:08:38 57868.131003 9999998.193310869857669 2017-04-25 03:08:39 57868.131018 9999998.194726889953017 2017-04-25 03:08:41 57868.131031 9999998.193701500073075 2017-04-25 03:08:42 57868.131043 9999998.192090170457959 2017-04-25 03:08:43 57868.131056 9999998.194873370230198 2017-04-25 03:08:44 57868.131069 9999998.193506190553308 2017-04-25 03:08:45 57868.131082 9999998.192969080060720 2017-04-25 03:08:46 57868.131095 9999998.194092119112611 2017-04-25 03:08:47 57868.131107 9999998.193829920142889 2017-04-25 03:08:48 57868.131120 9999998.193310869857669 2017-04-25 03:08:49 57868.131133 9999998.192431969568133 2017-04-25 03:08:50 57868.131145 9999998.193457359448075 2017-04-25 03:08:52 57868.131158 9999998.193359699100256 2017-04-25 03:08:53 57868.131171 9999998.192316239699721 2017-04-25 03:08:54 57868.131184 9999998.193847980350256 2017-04-25 03:08:55 57868.131197 9999998.193945640698075 2017-04-25 03:08:56 57868.131209 9999998.192431969568133 2017-04-25 03:08:57 57868.131222 9999998.192969080060720 2017-04-25 03:08:58 57868.131235 9999998.193310869857669 2017-04-25 03:08:59 57868.131247 9999998.193457359448075 2017-04-25 03:09:00 57868.131260 9999998.192578449845314 2017-04-25 03:09:01 57868.131273 9999998.192187830805779 2017-04-25 03:09:03 57868.131286 9999998.192431969568133 2017-04-25 03:09:04 57868.131298 9999998.192724939435720 2017-04-25 03:09:05 57868.131311 9999998.192724939435720 2017-04-25 03:09:06 57868.131324 9999998.193310869857669 2017-04-25 03:09:07 57868.131336 9999998.192920250818133 2017-04-25 03:09:08 57868.131349 9999998.192822590470314 2017-04-25 03:09:09 57868.131362 9999998.192480800673366 2017-04-25 03:09:10 57868.131375 9999998.191925600171089 2017-04-25 03:09:12 57868.131389 9999998.192578449845314 2017-04-25 03:09:13 57868.131402 9999998.192969080060720 2017-04-25 03:09:14 57868.131415 9999998.193359699100256 2017-04-25 03:09:15 57868.131427 9999998.193750329315662 2017-04-25 03:09:16 57868.131440 9999998.192578449845314 2017-04-25 03:09:17 57868.131453 9999998.192560380324721 2017-04-25 03:09:18 57868.131465 9999998.192334309220314 2017-04-25 03:09:19 57868.131478 9999998.193310869857669 2017-04-25 03:09:20 57868.131491 9999998.193310869857669 2017-04-25 03:09:21 57868.131503 9999998.194189779460430 2017-04-25 03:09:22 57868.131516 9999998.193555010482669 2017-04-25 03:09:24 57868.131529 9999998.193994469940662 2017-04-25 03:09:25 57868.131542 9999998.194092119112611 2017-04-25 03:09:26 57868.131554 9999998.193555010482669 2017-04-25 03:09:27 57868.131567 9999998.193603839725256 2017-04-25 03:09:28 57868.131580 9999998.192755689844489 2017-04-25 03:09:29 57868.131592 9999998.192804519087076 2017-04-25 03:09:30 57868.131605 9999998.193066729232669 2017-04-25 03:09:31 57868.131618 9999998.192334309220314 2017-04-25 03:09:32 57868.131631 9999998.192969080060720 2017-04-25 03:09:33 57868.131643 9999998.193359699100256 2017-04-25 03:09:35 57868.131656 9999998.192285479977727 2017-04-25 03:09:36 57868.131669 9999998.192773759365082 2017-04-25 03:09:37 57868.131682 9999998.193750329315662 2017-04-25 03:09:38 57868.131694 9999998.193310869857669 2017-04-25 03:09:39 57868.131707 9999998.192969080060720 2017-04-25 03:09:40 57868.131720 9999998.192969080060720 2017-04-25 03:09:41 57868.131732 9999998.193994469940662 2017-04-25 03:09:42 57868.131745 9999998.194336259737611 2017-04-25 03:09:43 57868.131758 9999998.193603839725256 2017-04-25 03:09:44 57868.131771 9999998.193213220685720 2017-04-25 03:09:46 57868.131784 9999998.193457359448075 2017-04-25 03:09:47 57868.131796 9999998.192902179434896 2017-04-25 03:09:48 57868.131811 9999998.193457359448075 2017-04-25 03:09:49 57868.131824 9999998.194092119112611 2017-04-25 03:09:50 57868.131837 9999998.192969080060720 2017-04-25 03:09:51 57868.131850 9999998.193896809592843 2017-04-25 03:09:52 57868.131862 9999998.194482749328017 2017-04-25 03:09:53 57868.131875 9999998.194336259737611 2017-04-25 03:09:55 57868.131888 9999998.195459309965372 2017-04-25 03:09:56 57868.131900 9999998.194726889953017 2017-04-25 03:09:57 57868.131913 9999998.193603839725256 2017-04-25 03:09:58 57868.131926 9999998.194873370230198 2017-04-25 03:09:59 57868.131939 9999998.193213220685720 2017-04-25 03:10:00 57868.131952 9999998.193213220685720 2017-04-25 03:10:01 57868.131964 9999998.193457359448075 2017-04-25 03:10:02 57868.131977 9999998.192724939435720 2017-04-25 03:10:03 57868.131990 9999998.192902179434896 2017-04-25 03:10:05 57868.132003 9999998.192090170457959 2017-04-25 03:10:06 57868.132015 9999998.193359699100256 2017-04-25 03:10:07 57868.132028 9999998.193945640698075 2017-04-25 03:10:08 57868.132041 9999998.193310869857669 2017-04-25 03:10:09 57868.132054 9999998.192822590470314 2017-04-25 03:10:10 57868.132066 9999998.193359699100256 2017-04-25 03:10:11 57868.132079 9999998.194580400362611 2017-04-25 03:10:12 57868.132092 9999998.194336259737611 2017-04-25 03:10:13 57868.132104 9999998.194580400362611 2017-04-25 03:10:14 57868.132117 9999998.193555010482669 2017-04-25 03:10:16 57868.132130 9999998.193603839725256 2017-04-25 03:10:17 57868.132143 9999998.194580400362611 2017-04-25 03:10:18 57868.132158 9999998.194336259737611 2017-04-25 03:10:19 57868.132171 9999998.193457359448075 2017-04-25 03:10:20 57868.132183 9999998.194092119112611 2017-04-25 03:10:21 57868.132196 9999998.195068690925837 2017-04-25 03:10:22 57868.132209 9999998.194580400362611 2017-04-25 03:10:23 57868.132221 9999998.195068690925837 2017-04-25 03:10:25 57868.132234 9999998.193457359448075 2017-04-25 03:10:26 57868.132247 9999998.193603839725256 2017-04-25 03:10:27 57868.132260 9999998.193555010482669 2017-04-25 03:10:28 57868.132272 9999998.193164389580488 2017-04-25 03:10:29 57868.132285 9999998.192969080060720 2017-04-25 03:10:30 57868.132298 9999998.193847980350256 2017-04-25 03:10:31 57868.132311 9999998.193945640698075 2017-04-25 03:10:32 57868.132323 9999998.193555010482669 2017-04-25 03:10:33 57868.132336 9999998.192822590470314 2017-04-25 03:10:34 57868.132349 9999998.193457359448075 2017-04-25 03:10:36 57868.132362 9999998.195312829688191 2017-04-25 03:10:37 57868.132374 9999998.194482749328017 2017-04-25 03:10:38 57868.132387 9999998.194806490093470 2017-04-25 03:10:39 57868.132400 9999998.195215169340372 2017-04-25 03:10:40 57868.132413 9999998.195605790242553 2017-04-25 03:10:41 57868.132425 9999998.195215169340372 2017-04-25 03:10:42 57868.132438 9999998.195068690925837 2017-04-25 03:10:43 57868.132451 9999998.194336259737611 2017-04-25 03:10:44 57868.132463 9999998.194092119112611 2017-04-25 03:10:45 57868.132476 9999998.193439289927483 2017-04-25 03:10:47 57868.132489 9999998.194482749328017 2017-04-25 03:10:48 57868.132502 9999998.194074060767889 2017-04-25 03:10:49 57868.132515 9999998.194482749328017 2017-04-25 03:10:50 57868.132527 9999998.194580400362611 2017-04-25 03:10:51 57868.132540 9999998.195361649617553 2017-04-25 03:10:52 57868.132553 9999998.195068690925837 2017-04-25 03:10:53 57868.132566 9999998.194971030578017 2017-04-25 03:10:54 57868.132578 9999998.193634610623121 2017-04-25 03:10:55 57868.132591 9999998.193359699100256 2017-04-25 03:10:56 57868.132604 9999998.193732259795070 2017-04-25 03:10:58 57868.132616 9999998.193457359448075 2017-04-25 03:10:59 57868.132629 9999998.194207839667797 2017-04-25 03:11:00 57868.132642 9999998.192724939435720 2017-04-25 03:11:01 57868.132655 9999998.193603839725256 2017-04-25 03:11:02 57868.132668 9999998.193310869857669 2017-04-25 03:11:03 57868.132680 9999998.192724939435720 2017-04-25 03:11:04 57868.132693 9999998.193994469940662 2017-04-25 03:11:05 57868.132706 9999998.193701500073075 2017-04-25 03:11:06 57868.132719 9999998.194171719253063 2017-04-25 03:11:08 57868.132732 9999998.193945640698075 2017-04-25 03:11:09 57868.132744 9999998.193945640698075 2017-04-25 03:11:10 57868.132757 9999998.193799149245024 2017-04-25 03:11:11 57868.132770 9999998.192822590470314 2017-04-25 03:11:12 57868.132783 9999998.193847980350256 2017-04-25 03:11:13 57868.132795 9999998.193866040557623 2017-04-25 03:11:14 57868.132808 9999998.193701500073075 2017-04-25 03:11:15 57868.132821 9999998.193115560337901 2017-04-25 03:11:16 57868.132834 9999998.193701500073075 2017-04-25 03:11:17 57868.132846 9999998.194238610565662 2017-04-25 03:11:19 57868.132859 9999998.194922199472785 2017-04-25 03:11:20 57868.132872 9999998.194971030578017 2017-04-25 03:11:21 57868.132885 9999998.194336259737611 2017-04-25 03:11:22 57868.132897 9999998.193976409733295 2017-04-25 03:11:23 57868.132910 9999998.193310869857669 2017-04-25 03:11:24 57868.132923 9999998.193115560337901 2017-04-25 03:11:25 57868.132935 9999998.193994469940662 2017-04-25 03:11:26 57868.132948 9999998.192804519087076 2017-04-25 03:11:27 57868.132961 9999998.194744940847158 2017-04-25 03:11:28 57868.132974 9999998.194580400362611 2017-04-25 03:11:30 57868.132987 9999998.193457359448075 2017-04-25 03:11:31 57868.132999 9999998.193213220685720 2017-04-25 03:11:32 57868.133012 9999998.194726889953017 2017-04-25 03:11:33 57868.133025 9999998.195135559886694 2017-04-25 03:11:34 57868.133038 9999998.194238610565662 2017-04-25 03:11:35 57868.133050 9999998.194336259737611 2017-04-25 03:11:36 57868.133063 9999998.195605790242553 2017-04-25 03:11:37 57868.133076 9999998.194971030578017 2017-04-25 03:11:38 57868.133088 9999998.193945640698075 2017-04-25 03:11:39 57868.133101 9999998.193927580490708 2017-04-25 03:11:41 57868.133114 9999998.193701500073075 2017-04-25 03:11:42 57868.133126 9999998.193310869857669 2017-04-25 03:11:43 57868.133139 9999998.192334309220314 2017-04-25 03:11:44 57868.133152 9999998.193866040557623 2017-04-25 03:11:45 57868.133165 9999998.192596530541778 2017-04-25 03:11:46 57868.133177 9999998.193213220685720 2017-04-25 03:11:47 57868.133190 9999998.191943690180779 2017-04-25 03:11:48 57868.133203 9999998.193701500073075 2017-04-25 03:11:50 57868.133222 9999998.192431969568133 2017-04-25 03:11:51 57868.133234 9999998.193847980350256 2017-04-25 03:11:52 57868.133247 9999998.192822590470314 2017-04-25 03:11:53 57868.133260 9999998.193359699100256 2017-04-25 03:11:54 57868.133272 9999998.194092119112611 2017-04-25 03:11:55 57868.133285 9999998.193408530205488 2017-04-25 03:11:56 57868.133298 9999998.192920250818133 2017-04-25 03:11:58 57868.133311 9999998.192773759365082 2017-04-25 03:11:59 57868.133324 9999998.192969080060720 2017-04-25 03:12:00 57868.133336 9999998.193213220685720 2017-04-25 03:12:01 57868.133349 9999998.192969080060720 2017-04-25 03:12:02 57868.133362 9999998.193506190553308 2017-04-25 03:12:03 57868.133375 9999998.192822590470314 2017-04-25 03:12:04 57868.133387 9999998.192316239699721 2017-04-25 03:12:05 57868.133400 9999998.193359699100256 2017-04-25 03:12:06 57868.133413 9999998.193945640698075 2017-04-25 03:12:07 57868.133426 9999998.192871419712901 2017-04-25 03:12:09 57868.133438 9999998.193359699100256 2017-04-25 03:12:10 57868.133451 9999998.192822590470314 2017-04-25 03:12:11 57868.133464 9999998.193359699100256 2017-04-25 03:12:12 57868.133476 9999998.192987149581313 2017-04-25 03:12:13 57868.133489 9999998.193310869857669 2017-04-25 03:12:14 57868.133501 9999998.192187830805779 2017-04-25 03:12:15 57868.133514 9999998.192578449845314 2017-04-25 03:12:16 57868.133527 9999998.193066729232669 2017-04-25 03:12:17 57868.133539 9999998.193457359448075 2017-04-25 03:12:18 57868.133552 9999998.193457359448075 2017-04-25 03:12:20 57868.133565 9999998.193603839725256 2017-04-25 03:12:21 57868.133578 9999998.194092119112611 2017-04-25 03:12:22 57868.133590 9999998.193603839725256 2017-04-25 03:12:23 57868.133603 9999998.193750329315662 2017-04-25 03:12:24 57868.133616 9999998.192560380324721 2017-04-25 03:12:25 57868.133628 9999998.194433920085430 2017-04-25 03:12:26 57868.133641 9999998.192724939435720 2017-04-25 03:12:27 57868.133654 9999998.193048659712076 2017-04-25 03:12:28 57868.133667 9999998.193555010482669 2017-04-25 03:12:29 57868.133680 9999998.193310869857669 2017-04-25 03:12:31 57868.133692 9999998.193847980350256 2017-04-25 03:12:32 57868.133705 9999998.194367039948702 2017-04-25 03:12:33 57868.133718 9999998.193457359448075 2017-04-25 03:12:34 57868.133731 9999998.193683430552483 2017-04-25 03:12:35 57868.133743 9999998.193750329315662 2017-04-25 03:12:36 57868.133756 9999998.193213220685720 2017-04-25 03:12:37 57868.133769 9999998.194842599332333 2017-04-25 03:12:38 57868.133781 9999998.193927580490708 2017-04-25 03:12:39 57868.133794 9999998.194092119112611 2017-04-25 03:12:40 57868.133807 9999998.193066729232669 2017-04-25 03:12:42 57868.133820 9999998.193847980350256 2017-04-25 03:12:43 57868.133832 9999998.193603839725256 2017-04-25 03:12:44 57868.133845 9999998.194287430495024 2017-04-25 03:12:45 57868.133858 9999998.191779119893909 2017-04-25 03:12:46 57868.133871 9999998.194726889953017 2017-04-25 03:12:47 57868.133883 9999998.194092119112611 2017-04-25 03:12:48 57868.133896 9999998.192969080060720 2017-04-25 03:12:49 57868.133909 9999998.193847980350256 2017-04-25 03:12:50 57868.133922 9999998.193457359448075 2017-04-25 03:12:51 57868.133934 9999998.193847980350256 2017-04-25 03:12:53 57868.133947 9999998.193603839725256 2017-04-25 03:12:54 57868.133960 9999998.193488119170070 2017-04-25 03:12:55 57868.133973 9999998.193945640698075 2017-04-25 03:12:56 57868.133985 9999998.195849930867553 2017-04-25 03:12:57 57868.133998 9999998.193866040557623 2017-04-25 03:12:58 57868.134011 9999998.194598460569978 2017-04-25 03:12:59 57868.134024 9999998.193799149245024 2017-04-25 03:13:00 57868.134036 9999998.193457359448075 2017-04-25 03:13:01 57868.134049 9999998.193115560337901 2017-04-25 03:13:02 57868.134062 9999998.192969080060720 2017-04-25 03:13:04 57868.134075 9999998.193066729232669 2017-04-25 03:13:05 57868.134088 9999998.193945640698075 2017-04-25 03:13:06 57868.134100 9999998.193847980350256 2017-04-25 03:13:07 57868.134113 9999998.192902179434896 2017-04-25 03:13:08 57868.134126 9999998.193603839725256 2017-04-25 03:13:09 57868.134138 9999998.193945640698075 2017-04-25 03:13:10 57868.134151 9999998.193555010482669 2017-04-25 03:13:11 57868.134164 9999998.193457359448075 2017-04-25 03:13:12 57868.134177 9999998.192822590470314 2017-04-25 03:13:13 57868.134189 9999998.192676110193133 2017-04-25 03:13:15 57868.134202 9999998.192920250818133 2017-04-25 03:13:16 57868.134215 9999998.193457359448075 2017-04-25 03:13:17 57868.134227 9999998.192706860601902 2017-04-25 03:13:18 57868.134240 9999998.193457359448075 2017-04-25 03:13:19 57868.134253 9999998.192431969568133 2017-04-25 03:13:20 57868.134266 9999998.193359699100256 2017-04-25 03:13:21 57868.134279 9999998.192694179713726 2017-04-25 03:13:22 57868.134291 9999998.192041339352727 2017-04-25 03:13:23 57868.134304 9999998.193213220685720 2017-04-25 03:13:24 57868.134317 9999998.193341640755534 2017-04-25 03:13:26 57868.134330 9999998.192334309220314 2017-04-25 03:13:27 57868.134342 9999998.192205909639597 2017-04-25 03:13:28 57868.134355 9999998.193097490817308 2017-04-25 03:13:29 57868.134368 9999998.192920250818133 2017-04-25 03:13:30 57868.134380 9999998.191534979268909 2017-04-25 03:13:31 57868.134393 9999998.192724939435720 2017-04-25 03:13:32 57868.134406 9999998.192627279087901 2017-04-25 03:13:33 57868.134419 9999998.192431969568133 2017-04-25 03:13:34 57868.134431 9999998.192724939435720 2017-04-25 03:13:35 57868.134444 9999998.191437320783734 2017-04-25 03:13:37 57868.134457 9999998.191144350916147 2017-04-25 03:13:38 57868.134470 9999998.191113609820604 2017-04-25 03:13:39 57868.134483 9999998.192108249291778 2017-04-25 03:13:40 57868.134495 9999998.192724939435720 2017-04-25 03:13:41 57868.134508 9999998.192285479977727 2017-04-25 03:13:42 57868.134521 9999998.193066729232669 2017-04-25 03:13:43 57868.134533 9999998.192627279087901 2017-04-25 03:13:44 57868.134546 9999998.193701500073075 2017-04-25 03:13:45 57868.134559 9999998.193292809650302 2017-04-25 03:13:46 57868.134572 9999998.192822590470314 2017-04-25 03:13:48 57868.134584 9999998.194482749328017 2017-04-25 03:13:49 57868.134597 9999998.193359699100256 2017-04-25 03:13:50 57868.134610 9999998.193683430552483 2017-04-25 03:13:51 57868.134623 9999998.193701500073075 2017-04-25 03:13:52 57868.134635 9999998.193341640755534 2017-04-25 03:13:53 57868.134650 9999998.193585779517889 2017-04-25 03:13:54 57868.134663 9999998.193115560337901 2017-04-25 03:13:56 57868.134676 9999998.193213220685720 2017-04-25 03:13:57 57868.134689 9999998.193213220685720 2017-04-25 03:13:58 57868.134701 9999998.192724939435720 2017-04-25 03:13:59 57868.134714 9999998.192871419712901 2017-04-25 03:14:00 57868.134727 9999998.192334309220314 2017-04-25 03:14:01 57868.134740 9999998.194092119112611 2017-04-25 03:14:02 57868.134752 9999998.191779119893909 2017-04-25 03:14:03 57868.134765 9999998.191943690180779 2017-04-25 03:14:05 57868.134780 9999998.192969080060720 2017-04-25 03:14:06 57868.134793 9999998.192822590470314 2017-04-25 03:14:07 57868.134806 9999998.192431969568133 2017-04-25 03:14:08 57868.134819 9999998.192578449845314 2017-04-25 03:14:09 57868.134831 9999998.192431969568133 2017-04-25 03:14:10 57868.134844 9999998.192187830805779 2017-04-25 03:14:11 57868.134857 9999998.192205909639597 2017-04-25 03:14:12 57868.134870 9999998.193457359448075 2017-04-25 03:14:13 57868.134882 9999998.193213220685720 2017-04-25 03:14:14 57868.134895 9999998.192578449845314 2017-04-25 03:14:16 57868.134908 9999998.192822590470314 2017-04-25 03:14:17 57868.134921 9999998.192578449845314 2017-04-25 03:14:18 57868.134933 9999998.192724939435720 2017-04-25 03:14:19 57868.134946 9999998.192676110193133 2017-04-25 03:14:20 57868.134959 9999998.193799149245024 2017-04-25 03:14:21 57868.134972 9999998.192724939435720 2017-04-25 03:14:22 57868.134984 9999998.193457359448075 2017-04-25 03:14:23 57868.134997 9999998.192987149581313 2017-04-25 03:14:24 57868.135010 9999998.192431969568133 2017-04-25 03:14:25 57868.135023 9999998.191534979268909 2017-04-25 03:14:27 57868.135035 9999998.193213220685720 2017-04-25 03:14:28 57868.135048 9999998.193701500073075 2017-04-25 03:14:29 57868.135061 9999998.193213220685720 2017-04-25 03:14:30 57868.135074 9999998.192578449845314 2017-04-25 03:14:31 57868.135086 9999998.192431969568133 2017-04-25 03:14:32 57868.135099 9999998.191455410793424 2017-04-25 03:14:33 57868.135112 9999998.191699549555779 2017-04-25 03:14:34 57868.135124 9999998.193536950275302 2017-04-25 03:14:35 57868.135137 9999998.192920250818133 2017-04-25 03:14:36 57868.135150 9999998.192334309220314 2017-04-25 03:14:38 57868.135163 9999998.192169750109315 2017-04-25 03:14:39 57868.135175 9999998.191943690180779 2017-04-25 03:14:40 57868.135188 9999998.190411919727921 2017-04-25 03:14:41 57868.135201 9999998.192316239699721 2017-04-25 03:14:42 57868.135214 9999998.192090170457959 2017-04-25 03:14:43 57868.135226 9999998.191437320783734 2017-04-25 03:14:44 57868.135239 9999998.191699549555779 2017-04-25 03:14:45 57868.135252 9999998.191339660435915 2017-04-25 03:14:46 57868.135265 9999998.192187830805779 2017-04-25 03:14:47 57868.135278 9999998.191619969904423 2017-04-25 03:14:49 57868.135290 9999998.192480800673366 2017-04-25 03:14:50 57868.135303 9999998.192724939435720 2017-04-25 03:14:51 57868.135316 9999998.193066729232669 2017-04-25 03:14:52 57868.135328 9999998.193213220685720 2017-04-25 03:14:53 57868.135341 9999998.192969080060720 2017-04-25 03:14:54 57868.135354 9999998.192236660048366 2017-04-25 03:14:55 57868.135367 9999998.192969080060720 2017-04-25 03:14:56 57868.135380 9999998.191943690180779 2017-04-25 03:14:57 57868.135392 9999998.191846029832959 2017-04-25 03:14:58 57868.135405 9999998.191992510110140 2017-04-25 03:15:00 57868.135418 9999998.191846029832959 2017-04-25 03:15:01 57868.135431 9999998.192529620602727 2017-04-25 03:15:02 57868.135443 9999998.192578449845314 2017-04-25 03:15:03 57868.135456 9999998.192431969568133 2017-04-25 03:15:04 57868.135469 9999998.192431969568133 2017-04-25 03:15:05 57868.135482 9999998.193310869857669 2017-04-25 03:15:06 57868.135494 9999998.192316239699721 2017-04-25 03:15:07 57868.135507 9999998.193603839725256 2017-04-25 03:15:08 57868.135520 9999998.192676110193133 2017-04-25 03:15:09 57868.135532 9999998.192431969568133 2017-04-25 03:15:11 57868.135545 9999998.191064780578017 2017-04-25 03:15:12 57868.135558 9999998.192090170457959 2017-04-25 03:15:13 57868.135571 9999998.192724939435720 2017-04-25 03:15:14 57868.135583 9999998.192431969568133 2017-04-25 03:15:15 57868.135596 9999998.192431969568133 2017-04-25 03:15:16 57868.135609 9999998.192334309220314 2017-04-25 03:15:17 57868.135621 9999998.191943690180779 2017-04-25 03:15:18 57868.135634 9999998.192480800673366 2017-04-25 03:15:19 57868.135647 9999998.193164389580488 2017-04-25 03:15:20 57868.135660 9999998.192431969568133 2017-04-25 03:15:22 57868.135673 9999998.191437320783734 2017-04-25 03:15:23 57868.135685 9999998.191260090097785 2017-04-25 03:15:24 57868.135698 9999998.190802549943328 2017-04-25 03:15:25 57868.135711 9999998.192187830805779 2017-04-25 03:15:26 57868.135724 9999998.191864110529423 2017-04-25 03:15:27 57868.135736 9999998.192090170457959 2017-04-25 03:15:28 57868.135749 9999998.192187830805779 2017-04-25 03:15:29 57868.135762 9999998.193133629858494 2017-04-25 03:15:30 57868.135775 9999998.193457359448075 2017-04-25 03:15:32 57868.135787 9999998.192334309220314 2017-04-25 03:15:33 57868.135800 9999998.190576499328017 2017-04-25 03:15:34 57868.135813 9999998.191827949136496 2017-04-25 03:15:35 57868.135826 9999998.192920250818133 2017-04-25 03:15:36 57868.135838 9999998.191193180158734 2017-04-25 03:15:37 57868.135851 9999998.191699549555779 2017-04-25 03:15:38 57868.135864 9999998.192889489233494 2017-04-25 03:15:39 57868.135876 9999998.192187830805779 2017-04-25 03:15:40 57868.135889 9999998.192969080060720 2017-04-25 03:15:42 57868.135904 9999998.192938320338726 2017-04-25 03:15:43 57868.135916 9999998.191699549555779 2017-04-25 03:15:44 57868.135929 9999998.192724939435720 2017-04-25 03:15:45 57868.135942 9999998.193328939378262 2017-04-25 03:15:46 57868.135954 9999998.191699549555779 2017-04-25 03:15:47 57868.135967 9999998.192969080060720 2017-04-25 03:15:48 57868.135980 9999998.192431969568133 2017-04-25 03:15:49 57868.135993 9999998.192840659990907 2017-04-25 03:15:50 57868.136005 9999998.192334309220314 2017-04-25 03:15:51 57868.136018 9999998.192285479977727 2017-04-25 03:15:53 57868.136031 9999998.192724939435720 2017-04-25 03:15:54 57868.136043 9999998.193457359448075 2017-04-25 03:15:55 57868.136056 9999998.193115560337901 2017-04-25 03:15:56 57868.136069 9999998.192041339352727 2017-04-25 03:15:57 57868.136081 9999998.193310869857669 2017-04-25 03:15:58 57868.136094 9999998.193115560337901 2017-04-25 03:15:59 57868.136107 9999998.192706860601902 2017-04-25 03:16:00 57868.136119 9999998.192871419712901 2017-04-25 03:16:01 57868.136132 9999998.192187830805779 2017-04-25 03:16:02 57868.136145 9999998.194189779460430 2017-04-25 03:16:04 57868.136158 9999998.192578449845314 2017-04-25 03:16:05 57868.136171 9999998.193555010482669 2017-04-25 03:16:06 57868.136183 9999998.194110179319978 2017-04-25 03:16:07 57868.136196 9999998.193701500073075 2017-04-25 03:16:08 57868.136209 9999998.193213220685720 2017-04-25 03:16:09 57868.136224 9999998.194043299183249 2017-04-25 03:16:10 57868.136237 9999998.193585779517889 2017-04-25 03:16:11 57868.136249 9999998.193847980350256 2017-04-25 03:16:13 57868.136262 9999998.193066729232669 2017-04-25 03:16:14 57868.136275 9999998.193945640698075 2017-04-25 03:16:15 57868.136287 9999998.194922199472785 2017-04-25 03:16:16 57868.136300 9999998.193847980350256 2017-04-25 03:16:17 57868.136313 9999998.193213220685720 2017-04-25 03:16:18 57868.136326 9999998.193213220685720 2017-04-25 03:16:20 57868.136343 9999998.194092119112611 2017-04-25 03:16:21 57868.136356 9999998.193310869857669 2017-04-25 03:16:22 57868.136369 9999998.194482749328017 2017-04-25 03:16:23 57868.136381 9999998.193945640698075 2017-04-25 03:16:24 57868.136394 9999998.193701500073075 2017-04-25 03:16:25 57868.136407 9999998.193945640698075 2017-04-25 03:16:26 57868.136420 9999998.194580400362611 2017-04-25 03:16:27 57868.136433 9999998.194744940847158 2017-04-25 03:16:28 57868.136445 9999998.193945640698075 2017-04-25 03:16:30 57868.136460 9999998.193066729232669 2017-04-25 03:16:31 57868.136473 9999998.192822590470314 2017-04-25 03:16:32 57868.136486 9999998.192578449845314 2017-04-25 03:16:33 57868.136499 9999998.193066729232669 2017-04-25 03:16:34 57868.136511 9999998.191064780578017 2017-04-25 03:16:35 57868.136524 9999998.191699549555779 2017-04-25 03:16:36 57868.136537 9999998.192822590470314 2017-04-25 03:16:37 57868.136550 9999998.192920250818133 2017-04-25 03:16:38 57868.136562 9999998.193066729232669 2017-04-25 03:16:40 57868.136575 9999998.191992510110140 2017-04-25 03:16:41 57868.136588 9999998.192090170457959 2017-04-25 03:16:42 57868.136601 9999998.192431969568133 2017-04-25 03:16:43 57868.136613 9999998.192187830805779 2017-04-25 03:16:44 57868.136626 9999998.192041339352727 2017-04-25 03:16:45 57868.136639 9999998.192041339352727 2017-04-25 03:16:46 57868.136652 9999998.191406579688191 2017-04-25 03:16:47 57868.136664 9999998.191455410793424 2017-04-25 03:16:48 57868.136677 9999998.191455410793424 2017-04-25 03:16:50 57868.136690 9999998.191211260855198 2017-04-25 03:16:51 57868.136703 9999998.191162440925837 2017-04-25 03:16:52 57868.136716 9999998.191699549555779 2017-04-25 03:16:53 57868.136728 9999998.191699549555779 2017-04-25 03:16:54 57868.136741 9999998.192480800673366 2017-04-25 03:16:55 57868.136754 9999998.192090170457959 2017-04-25 03:16:56 57868.136767 9999998.192969080060720 2017-04-25 03:16:57 57868.136779 9999998.193457359448075 2017-04-25 03:16:58 57868.136792 9999998.192724939435720 2017-04-25 03:16:59 57868.136805 9999998.191211260855198 2017-04-25 03:17:01 57868.136818 9999998.191308919340372 2017-04-25 03:17:02 57868.136831 9999998.191357750445604 2017-04-25 03:17:03 57868.136843 9999998.192822590470314 2017-04-25 03:17:04 57868.136856 9999998.191455410793424 2017-04-25 03:17:05 57868.136869 9999998.192578449845314 2017-04-25 03:17:06 57868.136881 9999998.192334309220314 2017-04-25 03:17:07 57868.136894 9999998.191553059965372 2017-04-25 03:17:08 57868.136907 9999998.192285479977727 2017-04-25 03:17:09 57868.136919 9999998.192871419712901 2017-04-25 03:17:10 57868.136932 9999998.192090170457959 2017-04-25 03:17:12 57868.136945 9999998.192090170457959 2017-04-25 03:17:13 57868.136958 9999998.190918289124966 2017-04-25 03:17:14 57868.136973 9999998.190820639953017 2017-04-25 03:17:15 57868.136985 9999998.192969080060720 2017-04-25 03:17:16 57868.136998 9999998.191681459546089 2017-04-25 03:17:17 57868.137011 9999998.191846029832959 2017-04-25 03:17:18 57868.137024 9999998.193359699100256 2017-04-25 03:17:19 57868.137036 9999998.193847980350256 2017-04-25 03:17:21 57868.137049 9999998.193457359448075 2017-04-25 03:17:22 57868.137061 9999998.192187830805779 2017-04-25 03:17:23 57868.137074 9999998.192334309220314 2017-04-25 03:17:24 57868.137087 9999998.192090170457959 2017-04-25 03:17:25 57868.137100 9999998.192822590470314 2017-04-25 03:17:26 57868.137112 9999998.191553059965372 2017-04-25 03:17:27 57868.137125 9999998.193115560337901 2017-04-25 03:17:28 57868.137138 9999998.192822590470314 2017-04-25 03:17:29 57868.137151 9999998.192822590470314 2017-04-25 03:17:30 57868.137163 9999998.191779119893909 2017-04-25 03:17:32 57868.137176 9999998.193457359448075 2017-04-25 03:17:33 57868.137189 9999998.194110179319978 2017-04-25 03:17:34 57868.137202 9999998.193847980350256 2017-04-25 03:17:35 57868.137215 9999998.193213220685720 2017-04-25 03:17:36 57868.137227 9999998.192920250818133 2017-04-25 03:17:37 57868.137240 9999998.193115560337901 2017-04-25 03:17:38 57868.137253 9999998.193603839725256 2017-04-25 03:17:39 57868.137266 9999998.192969080060720 2017-04-25 03:17:40 57868.137278 9999998.193213220685720 2017-04-25 03:17:41 57868.137291 9999998.192724939435720 2017-04-25 03:17:43 57868.137304 9999998.193457359448075 2017-04-25 03:17:44 57868.137316 9999998.193048659712076 2017-04-25 03:17:45 57868.137329 9999998.193457359448075 2017-04-25 03:17:46 57868.137342 9999998.192169750109315 2017-04-25 03:17:47 57868.137355 9999998.193701500073075 2017-04-25 03:17:48 57868.137367 9999998.193066729232669 2017-04-25 03:17:49 57868.137380 9999998.194061350077391 2017-04-25 03:17:50 57868.137393 9999998.192724939435720 2017-04-25 03:17:51 57868.137406 9999998.192724939435720 2017-04-25 03:17:52 57868.137419 9999998.193457359448075 2017-04-25 03:17:54 57868.137431 9999998.193945640698075 2017-04-25 03:17:55 57868.137444 9999998.192822590470314 2017-04-25 03:17:56 57868.137457 9999998.192822590470314 2017-04-25 03:17:57 57868.137470 9999998.193799149245024 2017-04-25 03:17:58 57868.137482 9999998.194433920085430 2017-04-25 03:17:59 57868.137495 9999998.193701500073075 2017-04-25 03:18:00 57868.137508 9999998.193213220685720 2017-04-25 03:18:01 57868.137521 9999998.193359699100256 2017-04-25 03:18:02 57868.137534 9999998.193555010482669 2017-04-25 03:18:03 57868.137546 9999998.193847980350256 2017-04-25 03:18:05 57868.137559 9999998.193603839725256 2017-04-25 03:18:06 57868.137572 9999998.194336259737611 2017-04-25 03:18:07 57868.137584 9999998.194043299183249 2017-04-25 03:18:08 57868.137597 9999998.193048659712076 2017-04-25 03:18:09 57868.137610 9999998.193213220685720 2017-04-25 03:18:10 57868.137622 9999998.191943690180779 2017-04-25 03:18:11 57868.137635 9999998.192383140325546 2017-04-25 03:18:12 57868.137648 9999998.191601889207959 2017-04-25 03:18:13 57868.137662 9999998.192658029496670 2017-04-25 03:18:15 57868.137674 9999998.191534979268909 2017-04-25 03:18:16 57868.137687 9999998.193115560337901 2017-04-25 03:18:17 57868.137700 9999998.192090170457959 2017-04-25 03:18:18 57868.137713 9999998.192822590470314 2017-04-25 03:18:19 57868.137725 9999998.192969080060720 2017-04-25 03:18:20 57868.137738 9999998.192090170457959 2017-04-25 03:18:21 57868.137751 9999998.191827949136496 2017-04-25 03:18:22 57868.137764 9999998.192743010818958 2017-04-25 03:18:23 57868.137776 9999998.192334309220314 2017-04-25 03:18:24 57868.137789 9999998.192334309220314 2017-04-25 03:18:26 57868.137802 9999998.191308919340372 2017-04-25 03:18:27 57868.137814 9999998.191601889207959 2017-04-25 03:18:28 57868.137827 9999998.191699549555779 2017-04-25 03:18:29 57868.137840 9999998.191162440925837 2017-04-25 03:18:30 57868.137853 9999998.191455410793424 2017-04-25 03:18:31 57868.137866 9999998.191943690180779 2017-04-25 03:18:32 57868.137878 9999998.190820639953017 2017-04-25 03:18:33 57868.137891 9999998.191455410793424 2017-04-25 03:18:34 57868.137904 9999998.191455410793424 2017-04-25 03:18:35 57868.137916 9999998.191717630252242 2017-04-25 03:18:37 57868.137929 9999998.192236660048366 2017-04-25 03:18:38 57868.137942 9999998.192090170457959 2017-04-25 03:18:39 57868.137955 9999998.192724939435720 2017-04-25 03:18:40 57868.137967 9999998.192724939435720 2017-04-25 03:18:41 57868.137980 9999998.191406579688191 2017-04-25 03:18:42 57868.137993 9999998.192431969568133 2017-04-25 03:18:43 57868.138006 9999998.191632630303502 2017-04-25 03:18:44 57868.138018 9999998.191992510110140 2017-04-25 03:18:45 57868.138031 9999998.192431969568133 2017-04-25 03:18:46 57868.138044 9999998.191925600171089 2017-04-25 03:18:48 57868.138056 9999998.192724939435720 2017-04-25 03:18:49 57868.138069 9999998.192187830805779 2017-04-25 03:18:50 57868.138082 9999998.192090170457959 2017-04-25 03:18:51 57868.138095 9999998.192285479977727 2017-04-25 03:18:52 57868.138107 9999998.192871419712901 2017-04-25 03:18:53 57868.138120 9999998.191699549555779 2017-04-25 03:18:54 57868.138133 9999998.191846029832959 2017-04-25 03:18:55 57868.138146 9999998.192676110193133 2017-04-25 03:18:56 57868.138159 9999998.192431969568133 2017-04-25 03:18:58 57868.138171 9999998.193555010482669 2017-04-25 03:18:59 57868.138184 9999998.191943690180779 2017-04-25 03:19:00 57868.138199 9999998.192431969568133 2017-04-25 03:19:01 57868.138212 9999998.192920250818133 2017-04-25 03:19:02 57868.138225 9999998.191064780578017 2017-04-25 03:19:03 57868.138238 9999998.192187830805779 2017-04-25 03:19:04 57868.138250 9999998.191064780578017 2017-04-25 03:19:05 57868.138263 9999998.191943690180779 2017-04-25 03:19:07 57868.138276 9999998.191211260855198 2017-04-25 03:19:08 57868.138289 9999998.192822590470314 2017-04-25 03:19:09 57868.138301 9999998.191925600171089 2017-04-25 03:19:10 57868.138314 9999998.192090170457959 2017-04-25 03:19:11 57868.138327 9999998.191601889207959 2017-04-25 03:19:12 57868.138339 9999998.191064780578017 2017-04-25 03:19:13 57868.138352 9999998.191534979268909 2017-04-25 03:19:14 57868.138365 9999998.192822590470314 2017-04-25 03:19:15 57868.138377 9999998.193164389580488 2017-04-25 03:19:16 57868.138390 9999998.193115560337901 2017-04-25 03:19:18 57868.138403 9999998.193847980350256 2017-04-25 03:19:19 57868.138416 9999998.193847980350256 2017-04-25 03:19:20 57868.138428 9999998.193945640698075 2017-04-25 03:19:21 57868.138441 9999998.193115560337901 2017-04-25 03:19:22 57868.138454 9999998.193573080003262 2017-04-25 03:19:23 57868.138466 9999998.193213220685720 2017-04-25 03:19:24 57868.138479 9999998.193084800615907 2017-04-25 03:19:25 57868.138492 9999998.193066729232669 2017-04-25 03:19:26 57868.138505 9999998.193164389580488 2017-04-25 03:19:27 57868.138517 9999998.193115560337901 2017-04-25 03:19:29 57868.138532 9999998.191290829330683 2017-04-25 03:19:30 57868.138544 9999998.192724939435720 2017-04-25 03:19:31 57868.138557 9999998.192383140325546 2017-04-25 03:19:32 57868.138570 9999998.192090170457959 2017-04-25 03:19:33 57868.138583 9999998.191650720313191 2017-04-25 03:19:34 57868.138595 9999998.192578449845314 2017-04-25 03:19:35 57868.138608 9999998.191699549555779 2017-04-25 03:19:36 57868.138621 9999998.190527670085430 2017-04-25 03:19:37 57868.138634 9999998.191681459546089 2017-04-25 03:19:39 57868.138647 9999998.192187830805779 2017-04-25 03:19:40 57868.138659 9999998.191943690180779 2017-04-25 03:19:41 57868.138672 9999998.191699549555779 2017-04-25 03:19:42 57868.138685 9999998.191406579688191 2017-04-25 03:19:43 57868.138697 9999998.191437320783734 2017-04-25 03:19:44 57868.138710 9999998.190771810710430 2017-04-25 03:19:45 57868.138723 9999998.191162440925837 2017-04-25 03:19:46 57868.138736 9999998.190185869112611 2017-04-25 03:19:47 57868.138749 9999998.190332360565662 2017-04-25 03:19:48 57868.138761 9999998.191406579688191 2017-04-25 03:19:50 57868.138775 9999998.191455410793424 2017-04-25 03:19:51 57868.138788 9999998.191748369485140 2017-04-25 03:19:52 57868.138800 9999998.190918289124966 2017-04-25 03:19:53 57868.138813 9999998.192596530541778 2017-04-25 03:19:54 57868.138826 9999998.190185869112611 2017-04-25 03:19:55 57868.138839 9999998.190430020913482 2017-04-25 03:19:56 57868.138851 9999998.189923629164696 2017-04-25 03:19:57 57868.138864 9999998.191455410793424 2017-04-25 03:19:58 57868.138877 9999998.191601889207959 2017-04-25 03:20:00 57868.138890 9999998.192578449845314 2017-04-25 03:20:01 57868.138902 9999998.191064780578017 2017-04-25 03:20:02 57868.138915 9999998.191455410793424 2017-04-25 03:20:03 57868.138928 9999998.190674159675837 2017-04-25 03:20:04 57868.138941 9999998.191699549555779 2017-04-25 03:20:05 57868.138954 9999998.192090170457959 2017-04-25 03:20:06 57868.138966 9999998.191064780578017 2017-04-25 03:20:07 57868.138979 9999998.191144350916147 2017-04-25 03:20:08 57868.138992 9999998.190722979605198 2017-04-25 03:20:09 57868.139004 9999998.193017909303308 2017-04-25 03:20:11 57868.139017 9999998.192334309220314 2017-04-25 03:20:12 57868.139030 9999998.191290829330683 2017-04-25 03:20:13 57868.139043 9999998.190900199115276 2017-04-25 03:20:14 57868.139055 9999998.192578449845314 2017-04-25 03:20:15 57868.139068 9999998.191699549555779 2017-04-25 03:20:16 57868.139081 9999998.191943690180779 2017-04-25 03:20:17 57868.139093 9999998.192529620602727 2017-04-25 03:20:18 57868.139106 9999998.192187830805779 2017-04-25 03:20:19 57868.139119 9999998.192334309220314 2017-04-25 03:20:20 57868.139132 9999998.191455410793424 2017-04-25 03:20:22 57868.139144 9999998.191992510110140 2017-04-25 03:20:23 57868.139157 9999998.191961770877242 2017-04-25 03:20:24 57868.139170 9999998.191211260855198 2017-04-25 03:20:25 57868.139182 9999998.192334309220314 2017-04-25 03:20:26 57868.139195 9999998.190967120230198 2017-04-25 03:20:27 57868.139208 9999998.191455410793424 2017-04-25 03:20:28 57868.139221 9999998.191846029832959 2017-04-25 03:20:29 57868.139233 9999998.192480800673366 2017-04-25 03:20:30 57868.139246 9999998.192724939435720 2017-04-25 03:20:31 57868.139259 9999998.192773759365082 2017-04-25 03:20:33 57868.139272 9999998.191113609820604 2017-04-25 03:20:34 57868.139284 9999998.192218579351902 2017-04-25 03:20:35 57868.139297 9999998.191943690180779 2017-04-25 03:20:36 57868.139310 9999998.192431969568133 2017-04-25 03:20:37 57868.139323 9999998.192236660048366 2017-04-25 03:20:38 57868.139335 9999998.191601889207959 2017-04-25 03:20:39 57868.139348 9999998.191455410793424 2017-04-25 03:20:40 57868.139361 9999998.193457359448075 2017-04-25 03:20:42 57868.139376 9999998.192090170457959 2017-04-25 03:20:43 57868.139388 9999998.192578449845314 2017-04-25 03:20:44 57868.139401 9999998.191553059965372 2017-04-25 03:20:45 57868.139414 9999998.191290829330683 2017-04-25 03:20:46 57868.139427 9999998.191308919340372 2017-04-25 03:20:47 57868.139439 9999998.190430020913482 2017-04-25 03:20:48 57868.139452 9999998.191601889207959 2017-04-25 03:20:49 57868.139465 9999998.191797200590372 2017-04-25 03:20:50 57868.139477 9999998.190820639953017 2017-04-25 03:20:51 57868.139490 9999998.190967120230198 2017-04-25 03:20:53 57868.139503 9999998.190185869112611 2017-04-25 03:20:54 57868.139516 9999998.191553059965372 2017-04-25 03:20:55 57868.139528 9999998.191357750445604 2017-04-25 03:20:56 57868.139541 9999998.190802549943328 2017-04-25 03:20:57 57868.139554 9999998.190185869112611 2017-04-25 03:20:58 57868.139567 9999998.191064780578017 2017-04-25 03:20:59 57868.139579 9999998.191064780578017 2017-04-25 03:21:00 57868.139594 9999998.191699549555779 2017-04-25 03:21:02 57868.139607 9999998.191308919340372 2017-04-25 03:21:03 57868.139620 9999998.192090170457959 2017-04-25 03:21:04 57868.139632 9999998.192822590470314 2017-04-25 03:21:05 57868.139645 9999998.191846029832959 2017-04-25 03:21:06 57868.139658 9999998.191943690180779 2017-04-25 03:21:07 57868.139670 9999998.191455410793424 2017-04-25 03:21:08 57868.139683 9999998.191699549555779 2017-04-25 03:21:09 57868.139696 9999998.192010590806603 2017-04-25 03:21:10 57868.139709 9999998.191699549555779 2017-04-25 03:21:11 57868.139721 9999998.192090170457959 2017-04-25 03:21:13 57868.139734 9999998.191455410793424 2017-04-25 03:21:14 57868.139747 9999998.192578449845314 2017-04-25 03:21:15 57868.139759 9999998.192724939435720 2017-04-25 03:21:16 57868.139772 9999998.192724939435720 2017-04-25 03:21:17 57868.139785 9999998.192724939435720 2017-04-25 03:21:18 57868.139797 9999998.193066729232669 2017-04-25 03:21:19 57868.139810 9999998.192187830805779 2017-04-25 03:21:20 57868.139823 9999998.191681459546089 2017-04-25 03:21:21 57868.139836 9999998.191699549555779 2017-04-25 03:21:22 57868.139849 9999998.192090170457959 2017-04-25 03:21:24 57868.139862 9999998.190869469195604 2017-04-25 03:21:25 57868.139875 9999998.192236660048366 2017-04-25 03:21:26 57868.139888 9999998.193457359448075 2017-04-25 03:21:27 57868.139900 9999998.191943690180779 2017-04-25 03:21:28 57868.139913 9999998.191797200590372 2017-04-25 03:21:29 57868.139926 9999998.191943690180779 2017-04-25 03:21:30 57868.139939 9999998.192676110193133 2017-04-25 03:21:31 57868.139951 9999998.191046690568328 2017-04-25 03:21:32 57868.139964 9999998.192578449845314 2017-04-25 03:21:34 57868.139977 9999998.193262040615082 2017-04-25 03:21:35 57868.139990 9999998.192236660048366 2017-04-25 03:21:36 57868.140002 9999998.192187830805779 2017-04-25 03:21:37 57868.140015 9999998.191455410793424 2017-04-25 03:21:38 57868.140028 9999998.191375829279423 2017-04-25 03:21:39 57868.140040 9999998.191162440925837 2017-04-25 03:21:40 57868.140053 9999998.191064780578017 2017-04-25 03:21:41 57868.140066 9999998.190527670085430 2017-04-25 03:21:42 57868.140078 9999998.190918289124966 2017-04-25 03:21:43 57868.140091 9999998.190478840842843 2017-04-25 03:21:44 57868.140104 9999998.191553059965372 2017-04-25 03:21:46 57868.140117 9999998.191961770877242 2017-04-25 03:21:47 57868.140129 9999998.192334309220314 2017-04-25 03:21:48 57868.140142 9999998.192480800673366 2017-04-25 03:21:49 57868.140155 9999998.192090170457959 2017-04-25 03:21:50 57868.140168 9999998.191699549555779 2017-04-25 03:21:51 57868.140180 9999998.191699549555779 2017-04-25 03:21:52 57868.140193 9999998.192334309220314 2017-04-25 03:21:53 57868.140206 9999998.189795250073075 2017-04-25 03:21:54 57868.140219 9999998.191455410793424 2017-04-25 03:21:55 57868.140231 9999998.191601889207959 2017-04-25 03:21:57 57868.140244 9999998.191193180158734 2017-04-25 03:21:58 57868.140257 9999998.191455410793424 2017-04-25 03:21:59 57868.140269 9999998.191308919340372 2017-04-25 03:22:00 57868.140282 9999998.192187830805779 2017-04-25 03:22:01 57868.140295 9999998.190918289124966 2017-04-25 03:22:02 57868.140307 9999998.192285479977727 2017-04-25 03:22:03 57868.140320 9999998.190185869112611 2017-04-25 03:22:04 57868.140332 9999998.191357750445604 2017-04-25 03:22:05 57868.140345 9999998.190802549943328 2017-04-25 03:22:06 57868.140358 9999998.191064780578017 2017-04-25 03:22:08 57868.140371 9999998.191553059965372 2017-04-25 03:22:09 57868.140383 9999998.191308919340372 2017-04-25 03:22:10 57868.140396 9999998.192090170457959 2017-04-25 03:22:11 57868.140409 9999998.192431969568133 2017-04-25 03:22:12 57868.140422 9999998.191553059965372 2017-04-25 03:22:13 57868.140435 9999998.191455410793424 2017-04-25 03:22:14 57868.140447 9999998.193555010482669 2017-04-25 03:22:15 57868.140460 9999998.193066729232669 2017-04-25 03:22:16 57868.140472 9999998.193213220685720 2017-04-25 03:22:17 57868.140485 9999998.192169750109315 2017-04-25 03:22:19 57868.140498 9999998.191455410793424 2017-04-25 03:22:20 57868.140510 9999998.192724939435720 2017-04-25 03:22:21 57868.140523 9999998.192724939435720 2017-04-25 03:22:22 57868.140536 9999998.192072089761496 2017-04-25 03:22:23 57868.140548 9999998.193603839725256 2017-04-25 03:22:24 57868.140561 9999998.191308919340372 2017-04-25 03:22:25 57868.140574 9999998.192334309220314 2017-04-25 03:22:26 57868.140587 9999998.192334309220314 2017-04-25 03:22:27 57868.140599 9999998.192969080060720 2017-04-25 03:22:28 57868.140612 9999998.191925600171089 2017-04-25 03:22:29 57868.140625 9999998.192285479977727 2017-04-25 03:22:31 57868.140637 9999998.192334309220314 2017-04-25 03:22:32 57868.140650 9999998.190967120230198 2017-04-25 03:22:33 57868.140663 9999998.191943690180779 2017-04-25 03:22:34 57868.140675 9999998.191064780578017 2017-04-25 03:22:35 57868.140688 9999998.190967120230198 2017-04-25 03:22:36 57868.140701 9999998.190722979605198 2017-04-25 03:22:37 57868.140714 9999998.191357750445604 2017-04-25 03:22:38 57868.140726 9999998.192236660048366 2017-04-25 03:22:39 57868.140739 9999998.191992510110140 2017-04-25 03:22:40 57868.140752 9999998.191992510110140 2017-04-25 03:22:42 57868.140765 9999998.191943690180779 2017-04-25 03:22:43 57868.140777 9999998.191699549555779 2017-04-25 03:22:44 57868.140790 9999998.191827949136496 2017-04-25 03:22:45 57868.140803 9999998.191455410793424 2017-04-25 03:22:46 57868.140816 9999998.193555010482669 2017-04-25 03:22:47 57868.140828 9999998.193084800615907 2017-04-25 03:22:48 57868.140841 9999998.192578449845314 2017-04-25 03:22:49 57868.140854 9999998.192023260518909 2017-04-25 03:22:50 57868.140866 9999998.191553059965372 2017-04-25 03:22:51 57868.140879 9999998.191943690180779 2017-04-25 03:22:53 57868.140892 9999998.192090170457959 2017-04-25 03:22:54 57868.140905 9999998.190722979605198 2017-04-25 03:22:55 57868.140920 9999998.192187830805779 2017-04-25 03:22:56 57868.140932 9999998.192822590470314 2017-04-25 03:22:57 57868.140945 9999998.192578449845314 2017-04-25 03:22:58 57868.140958 9999998.192658029496670 2017-04-25 03:22:59 57868.140971 9999998.191162440925837 2017-04-25 03:23:00 57868.140983 9999998.192431969568133 2017-04-25 03:23:02 57868.140996 9999998.191846029832959 2017-04-25 03:23:03 57868.141009 9999998.192169750109315 2017-04-25 03:23:04 57868.141021 9999998.192822590470314 2017-04-25 03:23:05 57868.141034 9999998.191797200590372 2017-04-25 03:23:06 57868.141047 9999998.191699549555779 2017-04-25 03:23:07 57868.141059 9999998.191943690180779 2017-04-25 03:23:08 57868.141072 9999998.190674159675837 2017-04-25 03:23:09 57868.141085 9999998.190234700217843 2017-04-25 03:23:10 57868.141097 9999998.190722979605198 2017-04-25 03:23:11 57868.141110 9999998.190430020913482 2017-04-25 03:23:13 57868.141123 9999998.191211260855198 2017-04-25 03:23:14 57868.141136 9999998.190478840842843 2017-04-25 03:23:15 57868.141149 9999998.191064780578017 2017-04-25 03:23:16 57868.141161 9999998.190722979605198 2017-04-25 03:23:17 57868.141174 9999998.190967120230198 2017-04-25 03:23:18 57868.141187 9999998.191162440925837 2017-04-25 03:23:19 57868.141199 9999998.192236660048366 2017-04-25 03:23:20 57868.141212 9999998.191357750445604 2017-04-25 03:23:21 57868.141225 9999998.191992510110140 2017-04-25 03:23:22 57868.141238 9999998.192578449845314 2017-04-25 03:23:24 57868.141250 9999998.192187830805779 2017-04-25 03:23:25 57868.141263 9999998.191699549555779 2017-04-25 03:23:26 57868.141276 9999998.193066729232669 2017-04-25 03:23:27 57868.141289 9999998.192090170457959 2017-04-25 03:23:28 57868.141301 9999998.192285479977727 2017-04-25 03:23:29 57868.141314 9999998.191992510110140 2017-04-25 03:23:30 57868.141327 9999998.190967120230198 2017-04-25 03:23:31 57868.141339 9999998.192578449845314 2017-04-25 03:23:32 57868.141352 9999998.192187830805779 2017-04-25 03:23:33 57868.141365 9999998.192334309220314 2017-04-25 03:23:34 57868.141377 9999998.192724939435720 2017-04-25 03:23:36 57868.141390 9999998.192822590470314 2017-04-25 03:23:37 57868.141403 9999998.192023260518909 2017-04-25 03:23:38 57868.141416 9999998.192334309220314 2017-04-25 03:23:39 57868.141428 9999998.192334309220314 2017-04-25 03:23:40 57868.141441 9999998.193164389580488 2017-04-25 03:23:41 57868.141454 9999998.192822590470314 2017-04-25 03:23:42 57868.141467 9999998.192090170457959 2017-04-25 03:23:43 57868.141479 9999998.192840659990907 2017-04-25 03:23:44 57868.141492 9999998.192090170457959 2017-04-25 03:23:46 57868.141505 9999998.191699549555779 2017-04-25 03:23:47 57868.141518 9999998.192090170457959 2017-04-25 03:23:48 57868.141530 9999998.192041339352727 2017-04-25 03:23:49 57868.141543 9999998.191797200590372 2017-04-25 03:23:50 57868.141556 9999998.193799149245024 2017-04-25 03:23:51 57868.141569 9999998.192871419712901 2017-04-25 03:23:52 57868.141582 9999998.192431969568133 2017-04-25 03:23:53 57868.141596 9999998.191064780578017 2017-04-25 03:23:54 57868.141609 9999998.192187830805779 2017-04-25 03:23:56 57868.141621 9999998.190967120230198 2017-04-25 03:23:57 57868.141634 9999998.191699549555779 2017-04-25 03:23:58 57868.141647 9999998.191943690180779 2017-04-25 03:23:59 57868.141662 9999998.191064780578017 2017-04-25 03:24:00 57868.141675 9999998.191357750445604 2017-04-25 03:24:01 57868.141687 9999998.191064780578017 2017-04-25 03:24:02 57868.141700 9999998.190985210239887 2017-04-25 03:24:04 57868.141713 9999998.191211260855198 2017-04-25 03:24:05 57868.141726 9999998.190167779102921 2017-04-25 03:24:06 57868.141738 9999998.189697589725256 2017-04-25 03:24:07 57868.141751 9999998.191211260855198 2017-04-25 03:24:08 57868.141764 9999998.190820639953017 2017-04-25 03:24:09 57868.141776 9999998.191846029832959 2017-04-25 03:24:10 57868.141789 9999998.191015949472785 2017-04-25 03:24:11 57868.141802 9999998.191064780578017 2017-04-25 03:24:12 57868.141814 9999998.189941730350256 2017-04-25 03:24:13 57868.141827 9999998.190088219940662 2017-04-25 03:24:14 57868.141840 9999998.190820639953017 2017-04-25 03:24:16 57868.141853 9999998.190576499328017 2017-04-25 03:24:17 57868.141865 9999998.190576499328017 2017-04-25 03:24:18 57868.141878 9999998.191211260855198 2017-04-25 03:24:19 57868.141891 9999998.190167779102921 2017-04-25 03:24:20 57868.141904 9999998.190722979605198 2017-04-25 03:24:21 57868.141916 9999998.190478840842843 2017-04-25 03:24:22 57868.141929 9999998.190430020913482 2017-04-25 03:24:23 57868.141942 9999998.190185869112611 2017-04-25 03:24:24 57868.141954 9999998.191455410793424 2017-04-25 03:24:25 57868.141967 9999998.192334309220314 2017-04-25 03:24:27 57868.141980 9999998.191388489678502 2017-04-25 03:24:28 57868.141992 9999998.192187830805779 2017-04-25 03:24:29 57868.142005 9999998.191943690180779 2017-04-25 03:24:30 57868.142018 9999998.191601889207959 2017-04-25 03:24:31 57868.142031 9999998.192480800673366 2017-04-25 03:24:32 57868.142043 9999998.192480800673366 2017-04-25 03:24:33 57868.142056 9999998.192108249291778 2017-04-25 03:24:34 57868.142069 9999998.191797200590372 2017-04-25 03:24:35 57868.142082 9999998.191290829330683 2017-04-25 03:24:36 57868.142094 9999998.191797200590372 2017-04-25 03:24:38 57868.142107 9999998.191308919340372 2017-04-25 03:24:39 57868.142120 9999998.191473489627242 2017-04-25 03:24:40 57868.142133 9999998.192334309220314 2017-04-25 03:24:41 57868.142145 9999998.192334309220314 2017-04-25 03:24:42 57868.142158 9999998.191846029832959 2017-04-25 03:24:43 57868.142172 9999998.192090170457959 2017-04-25 03:24:44 57868.142185 9999998.191553059965372 2017-04-25 03:24:45 57868.142197 9999998.191064780578017 2017-04-25 03:24:46 57868.142210 9999998.191699549555779 2017-04-25 03:24:48 57868.142223 9999998.191717630252242 2017-04-25 03:24:49 57868.142236 9999998.191308919340372 2017-04-25 03:24:50 57868.142248 9999998.190918289124966 2017-04-25 03:24:51 57868.142261 9999998.191339660435915 2017-04-25 03:24:52 57868.142274 9999998.191064780578017 2017-04-25 03:24:53 57868.142287 9999998.191699549555779 2017-04-25 03:24:54 57868.142299 9999998.192431969568133 2017-04-25 03:24:55 57868.142312 9999998.191943690180779 2017-04-25 03:24:56 57868.142325 9999998.192236660048366 2017-04-25 03:24:57 57868.142337 9999998.191553059965372 2017-04-25 03:24:59 57868.142350 9999998.191308919340372 2017-04-25 03:25:00 57868.142363 9999998.192090170457959 2017-04-25 03:25:01 57868.142376 9999998.191601889207959 2017-04-25 03:25:02 57868.142389 9999998.191601889207959 2017-04-25 03:25:03 57868.142401 9999998.192431969568133 2017-04-25 03:25:04 57868.142414 9999998.190918289124966 2017-04-25 03:25:05 57868.142427 9999998.190900199115276 2017-04-25 03:25:06 57868.142439 9999998.191064780578017 2017-04-25 03:25:07 57868.142452 9999998.190430020913482 2017-04-25 03:25:08 57868.142465 9999998.190918289124966 2017-04-25 03:25:10 57868.142477 9999998.190039390698075 2017-04-25 03:25:11 57868.142490 9999998.191211260855198 2017-04-25 03:25:12 57868.142503 9999998.190430020913482 2017-04-25 03:25:13 57868.142518 9999998.191046690568328 2017-04-25 03:25:14 57868.142530 9999998.190820639953017 2017-04-25 03:25:15 57868.142543 9999998.190918289124966 2017-04-25 03:25:16 57868.142556 9999998.191064780578017 2017-04-25 03:25:17 57868.142569 9999998.190430020913482 2017-04-25 03:25:19 57868.142581 9999998.192090170457959 2017-04-25 03:25:20 57868.142594 9999998.191717630252242 2017-04-25 03:25:21 57868.142607 9999998.191699549555779 2017-04-25 03:25:22 57868.142620 9999998.191699549555779 2017-04-25 03:25:23 57868.142632 9999998.191113609820604 2017-04-25 03:25:24 57868.142645 9999998.191064780578017 2017-04-25 03:25:25 57868.142658 9999998.192187830805779 2017-04-25 03:25:26 57868.142671 9999998.192724939435720 2017-04-25 03:25:27 57868.142683 9999998.191455410793424 2017-04-25 03:25:28 57868.142696 9999998.191601889207959 2017-04-25 03:25:30 57868.142709 9999998.192108249291778 2017-04-25 03:25:31 57868.142722 9999998.191211260855198 2017-04-25 03:25:32 57868.142735 9999998.190039390698075 2017-04-25 03:25:33 57868.142747 9999998.190576499328017 2017-04-25 03:25:34 57868.142760 9999998.190674159675837 2017-04-25 03:25:35 57868.142773 9999998.191308919340372 2017-04-25 03:25:36 57868.142786 9999998.191339660435915 2017-04-25 03:25:37 57868.142798 9999998.192334309220314 2017-04-25 03:25:38 57868.142811 9999998.190430020913482 2017-04-25 03:25:39 57868.142824 9999998.191229350864887 2017-04-25 03:25:41 57868.142837 9999998.191064780578017 2017-04-25 03:25:42 57868.142849 9999998.190967120230198 2017-04-25 03:25:43 57868.142862 9999998.190722979605198 2017-04-25 03:25:44 57868.142875 9999998.190967120230198 2017-04-25 03:25:45 57868.142887 9999998.190332360565662 2017-04-25 03:25:46 57868.142900 9999998.189795250073075 2017-04-25 03:25:47 57868.142913 9999998.190576499328017 2017-04-25 03:25:48 57868.142926 9999998.190411919727921 2017-04-25 03:25:49 57868.142939 9999998.190918289124966 2017-04-25 03:25:50 57868.142951 9999998.190722979605198 2017-04-25 03:25:52 57868.142964 9999998.191455410793424 2017-04-25 03:25:53 57868.142977 9999998.192334309220314 2017-04-25 03:25:54 57868.142989 9999998.192724939435720 2017-04-25 03:25:55 57868.143002 9999998.192560380324721 2017-04-25 03:25:56 57868.143015 9999998.191699549555779 2017-04-25 03:25:57 57868.143028 9999998.192236660048366 2017-04-25 03:25:58 57868.143041 9999998.192578449845314 2017-04-25 03:25:59 57868.143053 9999998.192822590470314 2017-04-25 03:26:00 57868.143066 9999998.191064780578017 2017-04-25 03:26:01 57868.143079 9999998.191601889207959 2017-04-25 03:26:03 57868.143091 9999998.191797200590372 2017-04-25 03:26:04 57868.143104 9999998.192169750109315 2017-04-25 03:26:05 57868.143117 9999998.191864110529423 2017-04-25 03:26:06 57868.143130 9999998.191357750445604 2017-04-25 03:26:07 57868.143142 9999998.191992510110140 2017-04-25 03:26:08 57868.143155 9999998.191797200590372 2017-04-25 03:26:09 57868.143168 9999998.190430020913482 2017-04-25 03:26:10 57868.143180 9999998.190722979605198 2017-04-25 03:26:11 57868.143193 9999998.192090170457959 2017-04-25 03:26:12 57868.143206 9999998.192236660048366 2017-04-25 03:26:14 57868.143219 9999998.191553059965372 2017-04-25 03:26:15 57868.143232 9999998.191797200590372 2017-04-25 03:26:16 57868.143244 9999998.191943690180779 2017-04-25 03:26:17 57868.143257 9999998.191699549555779 2017-04-25 03:26:18 57868.143269 9999998.192041339352727 2017-04-25 03:26:19 57868.143282 9999998.191925600171089 2017-04-25 03:26:20 57868.143295 9999998.191534979268909 2017-04-25 03:26:21 57868.143308 9999998.191553059965372 2017-04-25 03:26:22 57868.143320 9999998.191308919340372 2017-04-25 03:26:23 57868.143333 9999998.191699549555779 2017-04-25 03:26:25 57868.143346 9999998.191925600171089 2017-04-25 03:26:26 57868.143359 9999998.190967120230198 2017-04-25 03:26:27 57868.143371 9999998.192724939435720 2017-04-25 03:26:28 57868.143384 9999998.191211260855198 2017-04-25 03:26:29 57868.143397 9999998.191455410793424 2017-04-25 03:26:30 57868.143409 9999998.190722979605198 2017-04-25 03:26:31 57868.143422 9999998.192187830805779 2017-04-25 03:26:32 57868.143435 9999998.192023260518909 2017-04-25 03:26:33 57868.143448 9999998.190820639953017 2017-04-25 03:26:34 57868.143460 9999998.192431969568133 2017-04-25 03:26:36 57868.143473 9999998.192187830805779 2017-04-25 03:26:37 57868.143486 9999998.192187830805779 2017-04-25 03:26:38 57868.143499 9999998.192187830805779 2017-04-25 03:26:39 57868.143511 9999998.191846029832959 2017-04-25 03:26:40 57868.143524 9999998.193213220685720 2017-04-25 03:26:41 57868.143537 9999998.191699549555779 2017-04-25 03:26:42 57868.143550 9999998.192578449845314 2017-04-25 03:26:43 57868.143562 9999998.192889489233494 2017-04-25 03:26:44 57868.143575 9999998.191943690180779 2017-04-25 03:26:45 57868.143588 9999998.192187830805779 2017-04-25 03:26:47 57868.143601 9999998.192578449845314 2017-04-25 03:26:48 57868.143613 9999998.192187830805779 2017-04-25 03:26:49 57868.143626 9999998.192676110193133 2017-04-25 03:26:50 57868.143639 9999998.191846029832959 2017-04-25 03:26:51 57868.143652 9999998.192041339352727 2017-04-25 03:26:52 57868.143664 9999998.191846029832959 2017-04-25 03:26:53 57868.143679 9999998.192187830805779 2017-04-25 03:26:54 57868.143692 9999998.193359699100256 2017-04-25 03:26:56 57868.143705 9999998.191943690180779 2017-04-25 03:26:57 57868.143718 9999998.193457359448075 2017-04-25 03:26:58 57868.143730 9999998.192724939435720 2017-04-25 03:26:59 57868.143743 9999998.191437320783734 2017-04-25 03:27:00 57868.143756 9999998.190576499328017 2017-04-25 03:27:01 57868.143769 9999998.191846029832959 2017-04-25 03:27:02 57868.143781 9999998.191943690180779 2017-04-25 03:27:03 57868.143794 9999998.192041339352727 2017-04-25 03:27:04 57868.143807 9999998.192187830805779 2017-04-25 03:27:05 57868.143819 9999998.191308919340372 2017-04-25 03:27:07 57868.143832 9999998.191095519810915 2017-04-25 03:27:08 57868.143845 9999998.191455410793424 2017-04-25 03:27:09 57868.143857 9999998.191064780578017 2017-04-25 03:27:10 57868.143870 9999998.191730290651321 2017-04-25 03:27:11 57868.143882 9999998.190967120230198 2017-04-25 03:27:12 57868.143895 9999998.190576499328017 2017-04-25 03:27:13 57868.143908 9999998.190674159675837 2017-04-25 03:27:14 57868.143921 9999998.191064780578017 2017-04-25 03:27:15 57868.143934 9999998.190820639953017 2017-04-25 03:27:16 57868.143946 9999998.190576499328017 2017-04-25 03:27:18 57868.143959 9999998.191473489627242 2017-04-25 03:27:19 57868.143972 9999998.192090170457959 2017-04-25 03:27:20 57868.143985 9999998.191553059965372 2017-04-25 03:27:21 57868.143997 9999998.191064780578017 2017-04-25 03:27:22 57868.144010 9999998.191553059965372 2017-04-25 03:27:23 57868.144023 9999998.191113609820604 2017-04-25 03:27:24 57868.144035 9999998.191290829330683 2017-04-25 03:27:25 57868.144048 9999998.191553059965372 2017-04-25 03:27:26 57868.144061 9999998.192413890734315 2017-04-25 03:27:27 57868.144073 9999998.191943690180779 2017-04-25 03:27:29 57868.144086 9999998.192236660048366 2017-04-25 03:27:30 57868.144099 9999998.191717630252242 2017-04-25 03:27:31 57868.144112 9999998.191815279424191 2017-04-25 03:27:32 57868.144125 9999998.190674159675837 2017-04-25 03:27:33 57868.144137 9999998.191699549555779 2017-04-25 03:27:34 57868.144150 9999998.191943690180779 2017-04-25 03:27:35 57868.144163 9999998.191211260855198 2017-04-25 03:27:36 57868.144176 9999998.191992510110140 2017-04-25 03:27:37 57868.144188 9999998.191846029832959 2017-04-25 03:27:38 57868.144201 9999998.191455410793424 2017-04-25 03:27:40 57868.144214 9999998.192285479977727 2017-04-25 03:27:41 57868.144227 9999998.191943690180779 2017-04-25 03:27:42 57868.144240 9999998.191943690180779 2017-04-25 03:27:43 57868.144252 9999998.192822590470314 2017-04-25 03:27:44 57868.144265 9999998.192090170457959 2017-04-25 03:27:45 57868.144278 9999998.191797200590372 2017-04-25 03:27:46 57868.144291 9999998.191553059965372 2017-04-25 03:27:47 57868.144303 9999998.192187830805779 2017-04-25 03:27:48 57868.144316 9999998.191943690180779 2017-04-25 03:27:50 57868.144329 9999998.190430020913482 2017-04-25 03:27:51 57868.144342 9999998.191699549555779 2017-04-25 03:27:52 57868.144355 9999998.191943690180779 2017-04-25 03:27:53 57868.144367 9999998.192822590470314 2017-04-25 03:27:54 57868.144380 9999998.191455410793424 2017-04-25 03:27:55 57868.144393 9999998.191211260855198 2017-04-25 03:27:56 57868.144405 9999998.190674159675837 2017-04-25 03:27:57 57868.144418 9999998.190674159675837 2017-04-25 03:27:58 57868.144431 9999998.191180529072881 2017-04-25 03:27:59 57868.144444 9999998.191943690180779 2017-04-25 03:28:01 57868.144456 9999998.191992510110140 2017-04-25 03:28:02 57868.144469 9999998.191846029832959 2017-04-25 03:28:03 57868.144482 9999998.191406579688191 2017-04-25 03:28:04 57868.144495 9999998.191308919340372 2017-04-25 03:28:05 57868.144507 9999998.191211260855198 2017-04-25 03:28:06 57868.144520 9999998.190332360565662 2017-04-25 03:28:07 57868.144533 9999998.189795250073075 2017-04-25 03:28:08 57868.144546 9999998.189795250073075 2017-04-25 03:28:09 57868.144559 9999998.190039390698075 2017-04-25 03:28:10 57868.144571 9999998.190332360565662 2017-04-25 03:28:12 57868.144584 9999998.190430020913482 2017-04-25 03:28:13 57868.144597 9999998.189697589725256 2017-04-25 03:28:14 57868.144610 9999998.190216600894928 2017-04-25 03:28:15 57868.144622 9999998.190576499328017 2017-04-25 03:28:16 57868.144635 9999998.189404619857669 2017-04-25 03:28:17 57868.144648 9999998.189453449100256 2017-04-25 03:28:18 57868.144661 9999998.190820639953017 2017-04-25 03:28:19 57868.144673 9999998.189453449100256 2017-04-25 03:28:20 57868.144686 9999998.190674159675837 2017-04-25 03:28:21 57868.144699 9999998.190430020913482 2017-04-25 03:28:23 57868.144712 9999998.190283529460430 2017-04-25 03:28:24 57868.144724 9999998.190918289124966 2017-04-25 03:28:25 57868.144737 9999998.191064780578017 2017-04-25 03:28:26 57868.144750 9999998.190576499328017 2017-04-25 03:28:27 57868.144763 9999998.190576499328017 2017-04-25 03:28:28 57868.144775 9999998.191211260855198 2017-04-25 03:28:29 57868.144790 9999998.191308919340372 2017-04-25 03:28:30 57868.144803 9999998.191943690180779 2017-04-25 03:28:32 57868.144815 9999998.190949030220509 2017-04-25 03:28:33 57868.144828 9999998.190918289124966 2017-04-25 03:28:34 57868.144841 9999998.189209310337901 2017-04-25 03:28:35 57868.144854 9999998.190674159675837 2017-04-25 03:28:36 57868.144866 9999998.191357750445604 2017-04-25 03:28:37 57868.144879 9999998.189551109448075 2017-04-25 03:28:38 57868.144892 9999998.190088219940662 2017-04-25 03:28:39 57868.144905 9999998.190576499328017 2017-04-25 03:28:40 57868.144917 9999998.191308919340372 2017-04-25 03:28:41 57868.144930 9999998.190576499328017 2017-04-25 03:28:43 57868.144943 9999998.191943690180779 2017-04-25 03:28:44 57868.144956 9999998.192090170457959 2017-04-25 03:28:45 57868.144968 9999998.189697589725256 2017-04-25 03:28:46 57868.144981 9999998.191992510110140 2017-04-25 03:28:47 57868.144994 9999998.191113609820604 2017-04-25 03:28:48 57868.145007 9999998.191064780578017 2017-04-25 03:28:49 57868.145019 9999998.189551109448075 2017-04-25 03:28:50 57868.145032 9999998.190283529460430 2017-04-25 03:28:51 57868.145045 9999998.190674159675837 2017-04-25 03:28:52 57868.145057 9999998.191211260855198 2017-04-25 03:28:54 57868.145070 9999998.192187830805779 2017-04-25 03:28:55 57868.145083 9999998.191455410793424 2017-04-25 03:28:56 57868.145096 9999998.190722979605198 2017-04-25 03:28:57 57868.145109 9999998.191455410793424 2017-04-25 03:28:58 57868.145121 9999998.190820639953017 2017-04-25 03:28:59 57868.145134 9999998.190918289124966 2017-04-25 03:29:00 57868.145147 9999998.190722979605198 2017-04-25 03:29:01 57868.145159 9999998.190527670085430 2017-04-25 03:29:02 57868.145172 9999998.189209310337901 2017-04-25 03:29:03 57868.145185 9999998.190692249685526 2017-04-25 03:29:05 57868.145198 9999998.189014000818133 2017-04-25 03:29:06 57868.145210 9999998.189551109448075 2017-04-25 03:29:07 57868.145223 9999998.190576499328017 2017-04-25 03:29:08 57868.145236 9999998.190234700217843 2017-04-25 03:29:09 57868.145248 9999998.189844079315662 2017-04-25 03:29:10 57868.145261 9999998.190039390698075 2017-04-25 03:29:11 57868.145274 9999998.190820639953017 2017-04-25 03:29:12 57868.145287 9999998.190039390698075 2017-04-25 03:29:13 57868.145299 9999998.189599940553308 2017-04-25 03:29:14 57868.145312 9999998.190234700217843 2017-04-25 03:29:16 57868.145325 9999998.191064780578017 2017-04-25 03:29:17 57868.145337 9999998.190704889595509 2017-04-25 03:29:18 57868.145350 9999998.191308919340372 2017-04-25 03:29:19 57868.145363 9999998.190820639953017 2017-04-25 03:29:20 57868.145376 9999998.190820639953017 2017-04-25 03:29:21 57868.145388 9999998.191357750445604 2017-04-25 03:29:22 57868.145401 9999998.189697589725256 2017-04-25 03:29:23 57868.145414 9999998.191308919340372 2017-04-25 03:29:24 57868.145426 9999998.191553059965372 2017-04-25 03:29:25 57868.145439 9999998.191162440925837 2017-04-25 03:29:27 57868.145452 9999998.190918289124966 2017-04-25 03:29:28 57868.145465 9999998.189923629164696 2017-04-25 03:29:29 57868.145478 9999998.190478840842843 2017-04-25 03:29:30 57868.145490 9999998.191162440925837 2017-04-25 03:29:31 57868.145503 9999998.191162440925837 2017-04-25 03:29:32 57868.145516 9999998.191553059965372 2017-04-25 03:29:33 57868.145529 9999998.190820639953017 2017-04-25 03:29:34 57868.145541 9999998.189941730350256 2017-04-25 03:29:35 57868.145554 9999998.191082870587707 2017-04-25 03:29:36 57868.145567 9999998.190722979605198 2017-04-25 03:29:38 57868.145579 9999998.191699549555779 2017-04-25 03:29:39 57868.145592 9999998.191943690180779 2017-04-25 03:29:40 57868.145604 9999998.192187830805779 2017-04-25 03:29:41 57868.145617 9999998.191455410793424 2017-04-25 03:29:42 57868.145630 9999998.191211260855198 2017-04-25 03:29:43 57868.145642 9999998.192676110193133 2017-04-25 03:29:44 57868.145655 9999998.191211260855198 2017-04-25 03:29:45 57868.145668 9999998.191455410793424 2017-04-25 03:29:46 57868.145681 9999998.192090170457959 2017-04-25 03:29:47 57868.145694 9999998.191308919340372 2017-04-25 03:29:49 57868.145706 9999998.191699549555779 2017-04-25 03:29:50 57868.145719 9999998.191162440925837 2017-04-25 03:29:51 57868.145732 9999998.190332360565662 2017-04-25 03:29:52 57868.145745 9999998.191308919340372 2017-04-25 03:29:53 57868.145757 9999998.191455410793424 2017-04-25 03:29:54 57868.145770 9999998.192108249291778 2017-04-25 03:29:55 57868.145783 9999998.190753720700741 2017-04-25 03:29:56 57868.145795 9999998.190185869112611 2017-04-25 03:29:57 57868.145808 9999998.190118949860334 2017-04-25 03:29:58 57868.145821 9999998.190430020913482 2017-04-25 03:30:00 57868.145834 9999998.190478840842843 2017-04-25 03:30:01 57868.145847 9999998.190820639953017 2017-04-25 03:30:02 57868.145859 9999998.191357750445604 2017-04-25 03:30:03 57868.145872 9999998.191601889207959 2017-04-25 03:30:04 57868.145886 9999998.190967120230198 2017-04-25 03:30:05 57868.145898 9999998.191015949472785 2017-04-25 03:30:06 57868.145911 9999998.190967120230198 2017-04-25 03:30:07 57868.145924 9999998.190967120230198 2017-04-25 03:30:08 57868.145936 9999998.190478840842843 2017-04-25 03:30:10 57868.145949 9999998.190900199115276 2017-04-25 03:30:11 57868.145962 9999998.190283529460430 2017-04-25 03:30:12 57868.145975 9999998.191797200590372 2017-04-25 03:30:13 57868.145987 9999998.190185869112611 2017-04-25 03:30:14 57868.146000 9999998.191211260855198 2017-04-25 03:30:15 57868.146013 9999998.192334309220314 2017-04-25 03:30:16 57868.146025 9999998.191699549555779 2017-04-25 03:30:17 57868.146038 9999998.192090170457959 2017-04-25 03:30:18 57868.146051 9999998.191211260855198 2017-04-25 03:30:19 57868.146064 9999998.193097490817308 2017-04-25 03:30:21 57868.146076 9999998.192822590470314 2017-04-25 03:30:22 57868.146089 9999998.191162440925837 2017-04-25 03:30:23 57868.146102 9999998.192187830805779 2017-04-25 03:30:24 57868.146114 9999998.190967120230198 2017-04-25 03:30:25 57868.146127 9999998.192187830805779 2017-04-25 03:30:26 57868.146140 9999998.191193180158734 2017-04-25 03:30:27 57868.146153 9999998.191193180158734 2017-04-25 03:30:28 57868.146165 9999998.190722979605198 2017-04-25 03:30:29 57868.146178 9999998.191308919340372 2017-04-25 03:30:30 57868.146191 9999998.191961770877242 2017-04-25 03:30:31 57868.146204 9999998.191797200590372 2017-04-25 03:30:33 57868.146217 9999998.190820639953017 2017-04-25 03:30:34 57868.146229 9999998.190039390698075 2017-04-25 03:30:35 57868.146242 9999998.191846029832959 2017-04-25 03:30:36 57868.146255 9999998.191699549555779 2017-04-25 03:30:37 57868.146268 9999998.189337689429522 2017-04-25 03:30:38 57868.146280 9999998.190576499328017 2017-04-25 03:30:39 57868.146293 9999998.192090170457959 2017-04-25 03:30:40 57868.146306 9999998.189941730350256 2017-04-25 03:30:41 57868.146319 9999998.191357750445604 2017-04-25 03:30:43 57868.146331 9999998.190185869112611 2017-04-25 03:30:44 57868.146344 9999998.191064780578017 2017-04-25 03:30:45 57868.146357 9999998.191455410793424 2017-04-25 03:30:46 57868.146370 9999998.190820639953017 2017-04-25 03:30:47 57868.146382 9999998.191308919340372 2017-04-25 03:30:48 57868.146395 9999998.190820639953017 2017-04-25 03:30:49 57868.146408 9999998.190820639953017 2017-04-25 03:30:50 57868.146421 9999998.191797200590372 2017-04-25 03:30:51 57868.146433 9999998.190265430137515 2017-04-25 03:30:52 57868.146446 9999998.190820639953017 2017-04-25 03:30:54 57868.146459 9999998.191455410793424 2017-04-25 03:30:55 57868.146471 9999998.191308919340372 2017-04-25 03:30:56 57868.146484 9999998.190820639953017 2017-04-25 03:30:57 57868.146497 9999998.191375829279423 2017-04-25 03:30:58 57868.146510 9999998.190283529460430 2017-04-25 03:30:59 57868.146522 9999998.190576499328017 2017-04-25 03:31:00 57868.146535 9999998.189404619857669 2017-04-25 03:31:01 57868.146548 9999998.191064780578017 2017-04-25 03:31:02 57868.146561 9999998.191211260855198 2017-04-25 03:31:03 57868.146573 9999998.191943690180779 2017-04-25 03:31:05 57868.146586 9999998.192187830805779 2017-04-25 03:31:06 57868.146599 9999998.192431969568133 2017-04-25 03:31:07 57868.146611 9999998.190314259380102 2017-04-25 03:31:08 57868.146624 9999998.191779119893909 2017-04-25 03:31:09 57868.146637 9999998.190967120230198 2017-04-25 03:31:10 57868.146650 9999998.192303560674191 2017-04-25 03:31:11 57868.146663 9999998.191162440925837 2017-04-25 03:31:12 57868.146675 9999998.192822590470314 2017-04-25 03:31:13 57868.146688 9999998.192236660048366 2017-04-25 03:31:14 57868.146701 9999998.191357750445604 2017-04-25 03:31:16 57868.146714 9999998.191797200590372 2017-04-25 03:31:17 57868.146726 9999998.191797200590372 2017-04-25 03:31:18 57868.146739 9999998.191699549555779 2017-04-25 03:31:19 57868.146752 9999998.191211260855198 2017-04-25 03:31:20 57868.146764 9999998.190674159675837 2017-04-25 03:31:21 57868.146777 9999998.190967120230198 2017-04-25 03:31:22 57868.146790 9999998.192138999700546 2017-04-25 03:31:23 57868.146803 9999998.191211260855198 2017-04-25 03:31:24 57868.146815 9999998.191553059965372 2017-04-25 03:31:25 57868.146828 9999998.190820639953017 2017-04-25 03:31:27 57868.146841 9999998.191601889207959 2017-04-25 03:31:28 57868.146854 9999998.191553059965372 2017-04-25 03:31:29 57868.146866 9999998.191943690180779 2017-04-25 03:31:30 57868.146879 9999998.191308919340372 2017-04-25 03:31:31 57868.146892 9999998.190967120230198 2017-04-25 03:31:32 57868.146905 9999998.190070120617747 2017-04-25 03:31:33 57868.146917 9999998.190088219940662 2017-04-25 03:31:34 57868.146930 9999998.192431969568133 2017-04-25 03:31:35 57868.146943 9999998.191327009350061 2017-04-25 03:31:36 57868.146956 9999998.192578449845314 2017-04-25 03:31:38 57868.146968 9999998.191406579688191 2017-04-25 03:31:39 57868.146981 9999998.190949030220509 2017-04-25 03:31:40 57868.146994 9999998.191455410793424 2017-04-25 03:31:41 57868.147007 9999998.190185869112611 2017-04-25 03:31:42 57868.147020 9999998.190088219940662 2017-04-25 03:31:43 57868.147032 9999998.190674159675837 2017-04-25 03:31:44 57868.147045 9999998.190820639953017 2017-04-25 03:31:45 57868.147058 9999998.190722979605198 2017-04-25 03:31:46 57868.147071 9999998.189941730350256 2017-04-25 03:31:48 57868.147083 9999998.190918289124966 2017-04-25 03:31:49 57868.147096 9999998.190722979605198 2017-04-25 03:31:50 57868.147109 9999998.190527670085430 2017-04-25 03:31:51 57868.147122 9999998.190137049183249 2017-04-25 03:31:52 57868.147134 9999998.189941730350256 2017-04-25 03:31:53 57868.147147 9999998.190185869112611 2017-04-25 03:31:54 57868.147160 9999998.191229350864887 2017-04-25 03:31:55 57868.147173 9999998.191308919340372 2017-04-25 03:31:56 57868.147185 9999998.190576499328017 2017-04-25 03:31:57 57868.147198 9999998.192041339352727 2017-04-25 03:31:59 57868.147211 9999998.191211260855198 2017-04-25 03:32:00 57868.147224 9999998.191717630252242 2017-04-25 03:32:01 57868.147236 9999998.192480800673366 2017-04-25 03:32:02 57868.147249 9999998.192480800673366 2017-04-25 03:32:03 57868.147261 9999998.192090170457959 2017-04-25 03:32:04 57868.147274 9999998.192187830805779 2017-04-25 03:32:05 57868.147287 9999998.191308919340372 2017-04-25 03:32:06 57868.147300 9999998.191308919340372 2017-04-25 03:32:07 57868.147313 9999998.190820639953017 2017-04-25 03:32:08 57868.147326 9999998.189923629164696 2017-04-25 03:32:10 57868.147339 9999998.190674159675837 2017-04-25 03:32:11 57868.147351 9999998.190576499328017 2017-04-25 03:32:12 57868.147364 9999998.191211260855198 2017-04-25 03:32:13 57868.147377 9999998.190674159675837 2017-04-25 03:32:14 57868.147389 9999998.190820639953017 2017-04-25 03:32:15 57868.147402 9999998.191064780578017 2017-04-25 03:32:16 57868.147415 9999998.191162440925837 2017-04-25 03:32:17 57868.147428 9999998.191846029832959 2017-04-25 03:32:18 57868.147440 9999998.191211260855198 2017-04-25 03:32:19 57868.147453 9999998.191864110529423 2017-04-25 03:32:21 57868.147466 9999998.190722979605198 2017-04-25 03:32:22 57868.147479 9999998.191162440925837 2017-04-25 03:32:23 57868.147491 9999998.191162440925837 2017-04-25 03:32:24 57868.147504 9999998.191229350864887 2017-04-25 03:32:25 57868.147517 9999998.190674159675837 2017-04-25 03:32:26 57868.147530 9999998.191211260855198 2017-04-25 03:32:27 57868.147542 9999998.189746420830488 2017-04-25 03:32:28 57868.147555 9999998.190674159675837 2017-04-25 03:32:29 57868.147568 9999998.190576499328017 2017-04-25 03:32:30 57868.147580 9999998.189795250073075 2017-04-25 03:32:32 57868.147593 9999998.190936390310526 2017-04-25 03:32:33 57868.147606 9999998.189679490402341 2017-04-25 03:32:34 57868.147619 9999998.190039390698075 2017-04-25 03:32:35 57868.147631 9999998.190722979605198 2017-04-25 03:32:36 57868.147644 9999998.191748369485140 2017-04-25 03:32:37 57868.147657 9999998.190478840842843 2017-04-25 03:32:38 57868.147670 9999998.190088219940662 2017-04-25 03:32:39 57868.147682 9999998.189941730350256 2017-04-25 03:32:40 57868.147695 9999998.189306970685720 2017-04-25 03:32:41 57868.147708 9999998.190185869112611 2017-04-25 03:32:43 57868.147720 9999998.188751749694347 2017-04-25 03:32:44 57868.147733 9999998.191308919340372 2017-04-25 03:32:45 57868.147746 9999998.190137049183249 2017-04-25 03:32:46 57868.147759 9999998.188721029087901 2017-04-25 03:32:47 57868.147771 9999998.189160479232669 2017-04-25 03:32:48 57868.147784 9999998.189062830060720 2017-04-25 03:32:49 57868.147797 9999998.188428059220314 2017-04-25 03:32:50 57868.147809 9999998.188574550673366 2017-04-25 03:32:51 57868.147822 9999998.190967120230198 2017-04-25 03:32:52 57868.147835 9999998.189941730350256 2017-04-25 03:32:54 57868.147848 9999998.189795250073075 2017-04-25 03:32:55 57868.147861 9999998.190332360565662 2017-04-25 03:32:56 57868.147873 9999998.189941730350256 2017-04-25 03:32:57 57868.147886 9999998.190332360565662 2017-04-25 03:32:58 57868.147899 9999998.190039390698075 2017-04-25 03:32:59 57868.147912 9999998.190820639953017 2017-04-25 03:33:00 57868.147924 9999998.190967120230198 2017-04-25 03:33:01 57868.147937 9999998.191699549555779 2017-04-25 03:33:02 57868.147950 9999998.190625330433249 2017-04-25 03:33:04 57868.147964 9999998.191894859075546 2017-04-25 03:33:05 57868.147977 9999998.191406579688191 2017-04-25 03:33:06 57868.147990 9999998.191327009350061 2017-04-25 03:33:07 57868.148002 9999998.189844079315662 2017-04-25 03:33:08 57868.148015 9999998.190185869112611 2017-04-25 03:33:09 57868.148028 9999998.190527670085430 2017-04-25 03:33:10 57868.148041 9999998.191357750445604 2017-04-25 03:33:11 57868.148053 9999998.190558409318328 2017-04-25 03:33:12 57868.148066 9999998.190820639953017 2017-04-25 03:33:14 57868.148079 9999998.190185869112611 2017-04-25 03:33:15 57868.148091 9999998.190576499328017 2017-04-25 03:33:16 57868.148104 9999998.191064780578017 2017-04-25 03:33:17 57868.148117 9999998.191064780578017 2017-04-25 03:33:18 57868.148130 9999998.190967120230198 2017-04-25 03:33:19 57868.148142 9999998.190332360565662 2017-04-25 03:33:20 57868.148155 9999998.190674159675837 2017-04-25 03:33:21 57868.148168 9999998.190430020913482 2017-04-25 03:33:22 57868.148181 9999998.190722979605198 2017-04-25 03:33:23 57868.148193 9999998.190967120230198 2017-04-25 03:33:25 57868.148206 9999998.191064780578017 2017-04-25 03:33:26 57868.148219 9999998.190576499328017 2017-04-25 03:33:27 57868.148232 9999998.190594589337707 2017-04-25 03:33:28 57868.148244 9999998.190332360565662 2017-04-25 03:33:29 57868.148257 9999998.189941730350256 2017-04-25 03:33:30 57868.148270 9999998.191113609820604 2017-04-25 03:33:31 57868.148283 9999998.190576499328017 2017-04-25 03:33:32 57868.148295 9999998.191375829279423 2017-04-25 03:33:33 57868.148308 9999998.190332360565662 2017-04-25 03:33:34 57868.148321 9999998.190039390698075 2017-04-25 03:33:36 57868.148333 9999998.190332360565662 2017-04-25 03:33:37 57868.148346 9999998.191082870587707 2017-04-25 03:33:38 57868.148359 9999998.190496940165758 2017-04-25 03:33:39 57868.148372 9999998.189551109448075 2017-04-25 03:33:40 57868.148385 9999998.191162440925837 2017-04-25 03:33:41 57868.148397 9999998.191064780578017 2017-04-25 03:33:42 57868.148410 9999998.191699549555779 2017-04-25 03:33:43 57868.148423 9999998.191162440925837 2017-04-25 03:33:44 57868.148436 9999998.191699549555779 2017-04-25 03:33:45 57868.148448 9999998.190576499328017 2017-04-25 03:33:47 57868.148461 9999998.190381189808249 2017-04-25 03:33:48 57868.148474 9999998.190430020913482 2017-04-25 03:33:49 57868.148487 9999998.191797200590372 2017-04-25 03:33:50 57868.148499 9999998.191064780578017 2017-04-25 03:33:51 57868.148512 9999998.190039390698075 2017-04-25 03:33:52 57868.148525 9999998.191846029832959 2017-04-25 03:33:53 57868.148540 9999998.191144350916147 2017-04-25 03:33:54 57868.148553 9999998.190185869112611 2017-04-25 03:33:56 57868.148565 9999998.191260090097785 2017-04-25 03:33:57 57868.148578 9999998.191455410793424 2017-04-25 03:33:58 57868.148591 9999998.191455410793424 2017-04-25 03:33:59 57868.148604 9999998.191162440925837 2017-04-25 03:34:00 57868.148616 9999998.190576499328017 2017-04-25 03:34:01 57868.148629 9999998.190949030220509 2017-04-25 03:34:02 57868.148642 9999998.191699549555779 2017-04-25 03:34:03 57868.148655 9999998.191064780578017 2017-04-25 03:34:04 57868.148667 9999998.192431969568133 2017-04-25 03:34:05 57868.148680 9999998.191974440589547 2017-04-25 03:34:07 57868.148693 9999998.192236660048366 2017-04-25 03:34:08 57868.148706 9999998.191455410793424 2017-04-25 03:34:09 57868.148719 9999998.190576499328017 2017-04-25 03:34:10 57868.148731 9999998.191571140661836 2017-04-25 03:34:11 57868.148745 9999998.191748369485140 2017-04-25 03:34:12 57868.148758 9999998.190820639953017 2017-04-25 03:34:13 57868.148771 9999998.190820639953017 2017-04-25 03:34:14 57868.148783 9999998.191455410793424 2017-04-25 03:34:15 57868.148796 9999998.190185869112611 2017-04-25 03:34:17 57868.148809 9999998.191308919340372 2017-04-25 03:34:18 57868.148821 9999998.191699549555779 2017-04-25 03:34:19 57868.148834 9999998.190576499328017 2017-04-25 03:34:20 57868.148847 9999998.191308919340372 2017-04-25 03:34:21 57868.148860 9999998.191699549555779 2017-04-25 03:34:22 57868.148872 9999998.190820639953017 2017-04-25 03:34:23 57868.148885 9999998.190967120230198 2017-04-25 03:34:24 57868.148898 9999998.190430020913482 2017-04-25 03:34:25 57868.148911 9999998.190185869112611 2017-04-25 03:34:26 57868.148923 9999998.190820639953017 2017-04-25 03:34:28 57868.148936 9999998.191357750445604 2017-04-25 03:34:29 57868.148949 9999998.190332360565662 2017-04-25 03:34:30 57868.148962 9999998.191553059965372 2017-04-25 03:34:31 57868.148974 9999998.190820639953017 2017-04-25 03:34:32 57868.148987 9999998.190039390698075 2017-04-25 03:34:33 57868.149000 9999998.190478840842843 2017-04-25 03:34:34 57868.149013 9999998.189160479232669 2017-04-25 03:34:35 57868.149025 9999998.189959840849042 2017-04-25 03:34:36 57868.149038 9999998.188965169712901 2017-04-25 03:34:37 57868.149051 9999998.189941730350256 2017-04-25 03:34:39 57868.149064 9999998.190332360565662 2017-04-25 03:34:40 57868.149076 9999998.189306970685720 2017-04-25 03:34:41 57868.149089 9999998.191113609820604 2017-04-25 03:34:42 57868.149102 9999998.191571140661836 2017-04-25 03:34:43 57868.149115 9999998.190820639953017 2017-04-25 03:34:44 57868.149128 9999998.189777150750160 2017-04-25 03:34:45 57868.149140 9999998.190332360565662 2017-04-25 03:34:46 57868.149153 9999998.190332360565662 2017-04-25 03:34:47 57868.149165 9999998.190185869112611 2017-04-25 03:34:49 57868.149178 9999998.191064780578017 2017-04-25 03:34:50 57868.149191 9999998.189648769795895 2017-04-25 03:34:51 57868.149204 9999998.189941730350256 2017-04-25 03:34:52 57868.149217 9999998.190265430137515 2017-04-25 03:34:53 57868.149229 9999998.190088219940662 2017-04-25 03:34:54 57868.149242 9999998.190430020913482 2017-04-25 03:34:55 57868.149255 9999998.190576499328017 2017-04-25 03:34:56 57868.149268 9999998.190039390698075 2017-04-25 03:34:57 57868.149280 9999998.190576499328017 2017-04-25 03:34:58 57868.149293 9999998.190820639953017 2017-04-25 03:35:00 57868.149306 9999998.190185869112611 2017-04-25 03:35:01 57868.149319 9999998.189844079315662 2017-04-25 03:35:02 57868.149332 9999998.188672199845314 2017-04-25 03:35:03 57868.149344 9999998.190674159675837 2017-04-25 03:35:04 57868.149357 9999998.190478840842843 2017-04-25 03:35:05 57868.149370 9999998.190820639953017 2017-04-25 03:35:06 57868.149383 9999998.190576499328017 2017-04-25 03:35:07 57868.149395 9999998.190820639953017 2017-04-25 03:35:08 57868.149408 9999998.190185869112611 2017-04-25 03:35:09 57868.149421 9999998.190576499328017 2017-04-25 03:35:11 57868.149433 9999998.191046690568328 2017-04-25 03:35:12 57868.149446 9999998.191455410793424 2017-04-25 03:35:13 57868.149459 9999998.191699549555779 2017-04-25 03:35:14 57868.149472 9999998.191815279424191 2017-04-25 03:35:15 57868.149485 9999998.192334309220314 2017-04-25 03:35:16 57868.149497 9999998.192236660048366 2017-04-25 03:35:17 57868.149510 9999998.191992510110140 2017-04-25 03:35:18 57868.149523 9999998.191437320783734 2017-04-25 03:35:19 57868.149535 9999998.190918289124966 2017-04-25 03:35:20 57868.149548 9999998.192822590470314 2017-04-25 03:35:22 57868.149561 9999998.192578449845314 2017-04-25 03:35:23 57868.149574 9999998.191797200590372 2017-04-25 03:35:24 57868.149586 9999998.192822590470314 2017-04-25 03:35:25 57868.149599 9999998.192969080060720 2017-04-25 03:35:26 57868.149612 9999998.192090170457959 2017-04-25 03:35:27 57868.149625 9999998.192334309220314 2017-04-25 03:35:28 57868.149638 9999998.191211260855198 2017-04-25 03:35:29 57868.149650 9999998.192676110193133 2017-04-25 03:35:30 57868.149663 9999998.192822590470314 2017-04-25 03:35:31 57868.149676 9999998.192334309220314 2017-04-25 03:35:33 57868.149689 9999998.192578449845314 2017-04-25 03:35:34 57868.149701 9999998.192920250818133 2017-04-25 03:35:35 57868.149714 9999998.192334309220314 2017-04-25 03:35:36 57868.149727 9999998.192578449845314 2017-04-25 03:35:37 57868.149739 9999998.191846029832959 2017-04-25 03:35:38 57868.149752 9999998.192187830805779 2017-04-25 03:35:39 57868.149765 9999998.191846029832959 2017-04-25 03:35:40 57868.149778 9999998.191699549555779 2017-04-25 03:35:41 57868.149790 9999998.192090170457959 2017-04-25 03:35:43 57868.149803 9999998.191699549555779 2017-04-25 03:35:44 57868.149816 9999998.191455410793424 2017-04-25 03:35:45 57868.149829 9999998.191064780578017 2017-04-25 03:35:46 57868.149841 9999998.190576499328017 2017-04-25 03:35:47 57868.149854 9999998.189697589725256 2017-04-25 03:35:48 57868.149867 9999998.190301630645990 2017-04-25 03:35:49 57868.149880 9999998.189551109448075 2017-04-25 03:35:50 57868.149892 9999998.189142370596528 2017-04-25 03:35:51 57868.149905 9999998.189679490402341 2017-04-25 03:35:52 57868.149918 9999998.190430020913482 2017-04-25 03:35:54 57868.149931 9999998.189648769795895 2017-04-25 03:35:55 57868.149943 9999998.191064780578017 2017-04-25 03:35:56 57868.149956 9999998.189697589725256 2017-04-25 03:35:57 57868.149969 9999998.189844079315662 2017-04-25 03:35:58 57868.149982 9999998.190722979605198 2017-04-25 03:35:59 57868.149994 9999998.190509580075741 2017-04-25 03:36:00 57868.150007 9999998.190430020913482 2017-04-25 03:36:01 57868.150020 9999998.190430020913482 2017-04-25 03:36:02 57868.150033 9999998.190185869112611 2017-04-25 03:36:03 57868.150046 9999998.191455410793424 2017-04-25 03:36:05 57868.150058 9999998.191357750445604 2017-04-25 03:36:06 57868.150071 9999998.190283529460430 2017-04-25 03:36:07 57868.150088 9999998.191308919340372 2017-04-25 03:36:08 57868.150100 9999998.191992510110140 2017-04-25 03:36:09 57868.150113 9999998.191113609820604 2017-04-25 03:36:10 57868.150126 9999998.190039390698075 2017-04-25 03:36:11 57868.150139 9999998.190332360565662 2017-04-25 03:36:13 57868.150151 9999998.191064780578017 2017-04-25 03:36:14 57868.150164 9999998.190900199115276 2017-04-25 03:36:15 57868.150177 9999998.191064780578017 2017-04-25 03:36:16 57868.150190 9999998.191357750445604 2017-04-25 03:36:17 57868.150202 9999998.191290829330683 2017-04-25 03:36:18 57868.150215 9999998.190869469195604 2017-04-25 03:36:19 57868.150228 9999998.190918289124966 2017-04-25 03:36:20 57868.150241 9999998.191455410793424 2017-04-25 03:36:21 57868.150253 9999998.191357750445604 2017-04-25 03:36:22 57868.150266 9999998.191846029832959 2017-04-25 03:36:24 57868.150279 9999998.190137049183249 2017-04-25 03:36:25 57868.150292 9999998.190057490020990 2017-04-25 03:36:26 57868.150305 9999998.192218579351902 2017-04-25 03:36:27 57868.150317 9999998.191992510110140 2017-04-25 03:36:28 57868.150330 9999998.191473489627242 2017-04-25 03:36:29 57868.150343 9999998.191211260855198 2017-04-25 03:36:30 57868.150355 9999998.190430020913482 2017-04-25 03:36:31 57868.150368 9999998.190674159675837 2017-04-25 03:36:32 57868.150381 9999998.190088219940662 2017-04-25 03:36:34 57868.150394 9999998.191113609820604 2017-04-25 03:36:35 57868.150407 9999998.190820639953017 2017-04-25 03:36:36 57868.150419 9999998.190478840842843 2017-04-25 03:36:37 57868.150432 9999998.189844079315662 2017-04-25 03:36:38 57868.150445 9999998.190967120230198 2017-04-25 03:36:39 57868.150457 9999998.191064780578017 2017-04-25 03:36:40 57868.150470 9999998.190576499328017 2017-04-25 03:36:41 57868.150483 9999998.191455410793424 2017-04-25 03:36:42 57868.150496 9999998.191064780578017 2017-04-25 03:36:43 57868.150508 9999998.190558409318328 2017-04-25 03:36:45 57868.150521 9999998.190039390698075 2017-04-25 03:36:46 57868.150534 9999998.191211260855198 2017-04-25 03:36:47 57868.150547 9999998.190430020913482 2017-04-25 03:36:48 57868.150559 9999998.192334309220314 2017-04-25 03:36:49 57868.150572 9999998.191681459546089 2017-04-25 03:36:50 57868.150585 9999998.191455410793424 2017-04-25 03:36:51 57868.150597 9999998.191455410793424 2017-04-25 03:36:52 57868.150610 9999998.192578449845314 2017-04-25 03:36:53 57868.150623 9999998.191992510110140 2017-04-25 03:36:54 57868.150636 9999998.191553059965372 2017-04-25 03:36:56 57868.150648 9999998.190820639953017 2017-04-25 03:36:57 57868.150661 9999998.191455410793424 2017-04-25 03:36:58 57868.150674 9999998.190918289124966 2017-04-25 03:36:59 57868.150686 9999998.192334309220314 2017-04-25 03:37:00 57868.150699 9999998.193066729232669 2017-04-25 03:37:01 57868.150712 9999998.193115560337901 2017-04-25 03:37:02 57868.150725 9999998.191211260855198 2017-04-25 03:37:03 57868.150737 9999998.191357750445604 2017-04-25 03:37:04 57868.150750 9999998.191211260855198 2017-04-25 03:37:05 57868.150763 9999998.191455410793424 2017-04-25 03:37:07 57868.150776 9999998.190869469195604 2017-04-25 03:37:08 57868.150788 9999998.190283529460430 2017-04-25 03:37:09 57868.150801 9999998.191308919340372 2017-04-25 03:37:10 57868.150814 9999998.190576499328017 2017-04-25 03:37:11 57868.150826 9999998.191601889207959 2017-04-25 03:37:12 57868.150839 9999998.190478840842843 2017-04-25 03:37:13 57868.150852 9999998.190185869112611 2017-04-25 03:37:14 57868.150865 9999998.189844079315662 2017-04-25 03:37:15 57868.150877 9999998.191064780578017 2017-04-25 03:37:16 57868.150890 9999998.192431969568133 2017-04-25 03:37:18 57868.150903 9999998.192578449845314 2017-04-25 03:37:19 57868.150916 9999998.192920250818133 2017-04-25 03:37:20 57868.150928 9999998.192041339352727 2017-04-25 03:37:21 57868.150941 9999998.192578449845314 2017-04-25 03:37:22 57868.150954 9999998.192724939435720 2017-04-25 03:37:23 57868.150967 9999998.191846029832959 2017-04-25 03:37:24 57868.150979 9999998.190576499328017 2017-04-25 03:37:25 57868.150992 9999998.191162440925837 2017-04-25 03:37:26 57868.151005 9999998.191064780578017 2017-04-25 03:37:27 57868.151018 9999998.191308919340372 2017-04-25 03:37:29 57868.151030 9999998.191553059965372 2017-04-25 03:37:30 57868.151043 9999998.191406579688191 2017-04-25 03:37:31 57868.151056 9999998.191308919340372 2017-04-25 03:37:32 57868.151068 9999998.190820639953017 2017-04-25 03:37:33 57868.151081 9999998.190820639953017 2017-04-25 03:37:34 57868.151094 9999998.191846029832959 2017-04-25 03:37:35 57868.151106 9999998.191308919340372 2017-04-25 03:37:36 57868.151119 9999998.191064780578017 2017-04-25 03:37:37 57868.151132 9999998.191113609820604 2017-04-25 03:37:38 57868.151145 9999998.189844079315662 2017-04-25 03:37:40 57868.151158 9999998.190283529460430 2017-04-25 03:37:41 57868.151170 9999998.189941730350256 2017-04-25 03:37:42 57868.151183 9999998.190918289124966 2017-04-25 03:37:43 57868.151196 9999998.191113609820604 2017-04-25 03:37:44 57868.151209 9999998.192187830805779 2017-04-25 03:37:45 57868.151221 9999998.192187830805779 2017-04-25 03:37:46 57868.151234 9999998.191943690180779 2017-04-25 03:37:47 57868.151247 9999998.192187830805779 2017-04-25 03:37:48 57868.151260 9999998.192041339352727 2017-04-25 03:37:49 57868.151273 9999998.192822590470314 2017-04-25 03:37:51 57868.151285 9999998.192090170457959 2017-04-25 03:37:52 57868.151298 9999998.191113609820604 2017-04-25 03:37:53 57868.151311 9999998.192236660048366 2017-04-25 03:37:54 57868.151324 9999998.191797200590372 2017-04-25 03:37:55 57868.151336 9999998.191943690180779 2017-04-25 03:37:56 57868.151349 9999998.191242009401321 2017-04-25 03:37:57 57868.151362 9999998.192041339352727 2017-04-25 03:37:58 57868.151375 9999998.192334309220314 2017-04-25 03:37:59 57868.151387 9999998.191357750445604 2017-04-25 03:38:00 57868.151400 9999998.192676110193133 2017-04-25 03:38:02 57868.151413 9999998.192480800673366 2017-04-25 03:38:03 57868.151426 9999998.191943690180779 2017-04-25 03:38:04 57868.151438 9999998.190430020913482 2017-04-25 03:38:05 57868.151451 9999998.191162440925837 2017-04-25 03:38:06 57868.151464 9999998.190674159675837 2017-04-25 03:38:07 57868.151477 9999998.191455410793424 2017-04-25 03:38:08 57868.151490 9999998.191943690180779 2017-04-25 03:38:09 57868.151503 9999998.192578449845314 2017-04-25 03:38:10 57868.151515 9999998.193555010482669 2017-04-25 03:38:12 57868.151528 9999998.192334309220314 2017-04-25 03:38:13 57868.151541 9999998.191699549555779 2017-04-25 03:38:14 57868.151553 9999998.190967120230198 2017-04-25 03:38:15 57868.151566 9999998.190674159675837 2017-04-25 03:38:16 57868.151579 9999998.191961770877242 2017-04-25 03:38:17 57868.151592 9999998.191064780578017 2017-04-25 03:38:18 57868.151604 9999998.192187830805779 2017-04-25 03:38:19 57868.151617 9999998.192187830805779 2017-04-25 03:38:20 57868.151630 9999998.192334309220314 2017-04-25 03:38:21 57868.151643 9999998.191455410793424 2017-04-25 03:38:23 57868.151656 9999998.191113609820604 2017-04-25 03:38:24 57868.151668 9999998.190509580075741 2017-04-25 03:38:25 57868.151681 9999998.191308919340372 2017-04-25 03:38:26 57868.151694 9999998.190527670085430 2017-04-25 03:38:27 57868.151706 9999998.190820639953017 2017-04-25 03:38:28 57868.151719 9999998.190332360565662 2017-04-25 03:38:29 57868.151732 9999998.191553059965372 2017-04-25 03:38:30 57868.151745 9999998.191632630303502 2017-04-25 03:38:31 57868.151757 9999998.191846029832959 2017-04-25 03:38:32 57868.151770 9999998.191064780578017 2017-04-25 03:38:34 57868.151783 9999998.190967120230198 2017-04-25 03:38:35 57868.151795 9999998.191943690180779 2017-04-25 03:38:36 57868.151808 9999998.191699549555779 2017-04-25 03:38:37 57868.151821 9999998.190820639953017 2017-04-25 03:38:38 57868.151834 9999998.190332360565662 2017-04-25 03:38:39 57868.151846 9999998.191015949472785 2017-04-25 03:38:40 57868.151859 9999998.191064780578017 2017-04-25 03:38:41 57868.151872 9999998.190722979605198 2017-04-25 03:38:42 57868.151885 9999998.191308919340372 2017-04-25 03:38:43 57868.151897 9999998.191211260855198 2017-04-25 03:38:45 57868.151910 9999998.190185869112611 2017-04-25 03:38:46 57868.151923 9999998.190918289124966 2017-04-25 03:38:47 57868.151936 9999998.192187830805779 2017-04-25 03:38:48 57868.151948 9999998.190411919727921 2017-04-25 03:38:49 57868.151961 9999998.190692249685526 2017-04-25 03:38:50 57868.151974 9999998.190820639953017 2017-04-25 03:38:51 57868.151987 9999998.191357750445604 2017-04-25 03:38:52 57868.151999 9999998.189697589725256 2017-04-25 03:38:53 57868.152012 9999998.189941730350256 2017-04-25 03:38:54 57868.152025 9999998.191455410793424 2017-04-25 03:38:56 57868.152037 9999998.190918289124966 2017-04-25 03:38:57 57868.152050 9999998.191211260855198 2017-04-25 03:38:58 57868.152063 9999998.190967120230198 2017-04-25 03:38:59 57868.152076 9999998.190332360565662 2017-04-25 03:39:00 57868.152089 9999998.190576499328017 2017-04-25 03:39:01 57868.152101 9999998.188525719568133 2017-04-25 03:39:02 57868.152114 9999998.190332360565662 2017-04-25 03:39:03 57868.152127 9999998.190820639953017 2017-04-25 03:39:04 57868.152140 9999998.190088219940662 2017-04-25 03:39:05 57868.152152 9999998.189306970685720 2017-04-25 03:39:07 57868.152165 9999998.189697589725256 2017-04-25 03:39:08 57868.152178 9999998.189892910420895 2017-04-25 03:39:09 57868.152190 9999998.189844079315662 2017-04-25 03:39:10 57868.152203 9999998.190283529460430 2017-04-25 03:39:11 57868.152216 9999998.190820639953017 2017-04-25 03:39:12 57868.152228 9999998.190430020913482 2017-04-25 03:39:13 57868.152241 9999998.190430020913482 2017-04-25 03:39:14 57868.152254 9999998.190332360565662 2017-04-25 03:39:15 57868.152267 9999998.190088219940662 2017-04-25 03:39:17 57868.152282 9999998.189844079315662 2017-04-25 03:39:18 57868.152294 9999998.190185869112611 2017-04-25 03:39:19 57868.152307 9999998.190332360565662 2017-04-25 03:39:20 57868.152320 9999998.190722979605198 2017-04-25 03:39:21 57868.152332 9999998.189062830060720 2017-04-25 03:39:22 57868.152345 9999998.190674159675837 2017-04-25 03:39:23 57868.152358 9999998.190820639953017 2017-04-25 03:39:24 57868.152371 9999998.190430020913482 2017-04-25 03:39:25 57868.152384 9999998.190332360565662 2017-04-25 03:39:27 57868.152396 9999998.191455410793424 2017-04-25 03:39:28 57868.152409 9999998.190332360565662 2017-04-25 03:39:29 57868.152422 9999998.190430020913482 2017-04-25 03:39:30 57868.152435 9999998.190430020913482 2017-04-25 03:39:31 57868.152447 9999998.190350450575352 2017-04-25 03:39:32 57868.152460 9999998.189941730350256 2017-04-25 03:39:33 57868.152473 9999998.190185869112611 2017-04-25 03:39:34 57868.152486 9999998.188330410048366 2017-04-25 03:39:35 57868.152498 9999998.189941730350256 2017-04-25 03:39:36 57868.152511 9999998.189209310337901 2017-04-25 03:39:38 57868.152524 9999998.189844079315662 2017-04-25 03:39:39 57868.152536 9999998.189941730350256 2017-04-25 03:39:40 57868.152549 9999998.189941730350256 2017-04-25 03:39:41 57868.152562 9999998.190820639953017 2017-04-25 03:39:42 57868.152575 9999998.190088219940662 2017-04-25 03:39:43 57868.152587 9999998.188818689435720 2017-04-25 03:39:44 57868.152600 9999998.190332360565662 2017-04-25 03:39:45 57868.152613 9999998.188818689435720 2017-04-25 03:39:46 57868.152626 9999998.190576499328017 2017-04-25 03:39:47 57868.152638 9999998.190430020913482 2017-04-25 03:39:49 57868.152651 9999998.191943690180779 2017-04-25 03:39:50 57868.152664 9999998.191553059965372 2017-04-25 03:39:51 57868.152677 9999998.191943690180779 2017-04-25 03:39:52 57868.152689 9999998.190771810710430 2017-04-25 03:39:53 57868.152702 9999998.190167779102921 2017-04-25 03:39:54 57868.152715 9999998.188672199845314 2017-04-25 03:39:55 57868.152727 9999998.190088219940662 2017-04-25 03:39:56 57868.152740 9999998.191211260855198 2017-04-25 03:39:57 57868.152753 9999998.192205909639597 2017-04-25 03:39:58 57868.152766 9999998.191211260855198 2017-04-25 03:40:00 57868.152778 9999998.190820639953017 2017-04-25 03:40:01 57868.152791 9999998.191308919340372 2017-04-25 03:40:02 57868.152804 9999998.191717630252242 2017-04-25 03:40:03 57868.152817 9999998.191601889207959 2017-04-25 03:40:04 57868.152829 9999998.191815279424191 2017-04-25 03:40:05 57868.152842 9999998.190722979605198 2017-04-25 03:40:06 57868.152855 9999998.191193180158734 2017-04-25 03:40:07 57868.152867 9999998.190265430137515 2017-04-25 03:40:08 57868.152880 9999998.190820639953017 2017-04-25 03:40:09 57868.152893 9999998.191553059965372 2017-04-25 03:40:11 57868.152906 9999998.191846029832959 2017-04-25 03:40:12 57868.152918 9999998.190820639953017 2017-04-25 03:40:13 57868.152931 9999998.191064780578017 2017-04-25 03:40:14 57868.152944 9999998.191699549555779 2017-04-25 03:40:15 57868.152957 9999998.191437320783734 2017-04-25 03:40:16 57868.152969 9999998.190918289124966 2017-04-25 03:40:17 57868.152982 9999998.191211260855198 2017-04-25 03:40:18 57868.152995 9999998.191779119893909 2017-04-25 03:40:19 57868.153007 9999998.191455410793424 2017-04-25 03:40:20 57868.153020 9999998.191162440925837 2017-04-25 03:40:22 57868.153033 9999998.192578449845314 2017-04-25 03:40:23 57868.153046 9999998.192187830805779 2017-04-25 03:40:24 57868.153058 9999998.191308919340372 2017-04-25 03:40:25 57868.153071 9999998.192236660048366 2017-04-25 03:40:26 57868.153084 9999998.192969080060720 2017-04-25 03:40:27 57868.153097 9999998.191455410793424 2017-04-25 03:40:28 57868.153109 9999998.190820639953017 2017-04-25 03:40:29 57868.153122 9999998.192334309220314 2017-04-25 03:40:30 57868.153135 9999998.192334309220314 2017-04-25 03:40:31 57868.153148 9999998.191064780578017 2017-04-25 03:40:33 57868.153161 9999998.191601889207959 2017-04-25 03:40:34 57868.153173 9999998.193359699100256 2017-04-25 03:40:35 57868.153186 9999998.190820639953017 2017-04-25 03:40:36 57868.153199 9999998.191357750445604 2017-04-25 03:40:37 57868.153212 9999998.191846029832959 2017-04-25 03:40:38 57868.153224 9999998.192187830805779 2017-04-25 03:40:39 57868.153237 9999998.192334309220314 2017-04-25 03:40:40 57868.153250 9999998.192822590470314 2017-04-25 03:40:41 57868.153263 9999998.191846029832959 2017-04-25 03:40:42 57868.153275 9999998.192431969568133 2017-04-25 03:40:44 57868.153288 9999998.191846029832959 2017-04-25 03:40:45 57868.153301 9999998.191601889207959 2017-04-25 03:40:46 57868.153314 9999998.191553059965372 2017-04-25 03:40:47 57868.153326 9999998.192822590470314 2017-04-25 03:40:48 57868.153339 9999998.191992510110140 2017-04-25 03:40:49 57868.153352 9999998.192431969568133 2017-04-25 03:40:50 57868.153365 9999998.192090170457959 2017-04-25 03:40:51 57868.153377 9999998.191681459546089 2017-04-25 03:40:52 57868.153390 9999998.192480800673366 2017-04-25 03:40:53 57868.153402 9999998.192920250818133 2017-04-25 03:40:55 57868.153415 9999998.191846029832959 2017-04-25 03:40:56 57868.153428 9999998.192431969568133 2017-04-25 03:40:57 57868.153441 9999998.193750329315662 2017-04-25 03:40:58 57868.153453 9999998.191797200590372 2017-04-25 03:40:59 57868.153466 9999998.192822590470314 2017-04-25 03:41:00 57868.153479 9999998.191943690180779 2017-04-25 03:41:01 57868.153492 9999998.191455410793424 2017-04-25 03:41:02 57868.153504 9999998.192236660048366 2017-04-25 03:41:03 57868.153517 9999998.191601889207959 2017-04-25 03:41:04 57868.153530 9999998.191699549555779 2017-04-25 03:41:06 57868.153543 9999998.191308919340372 2017-04-25 03:41:07 57868.153556 9999998.192480800673366 2017-04-25 03:41:08 57868.153568 9999998.192480800673366 2017-04-25 03:41:09 57868.153581 9999998.193195149302483 2017-04-25 03:41:10 57868.153594 9999998.192236660048366 2017-04-25 03:41:11 57868.153606 9999998.191699549555779 2017-04-25 03:41:12 57868.153619 9999998.192658029496670 2017-04-25 03:41:13 57868.153632 9999998.192431969568133 2017-04-25 03:41:14 57868.153644 9999998.193066729232669 2017-04-25 03:41:15 57868.153657 9999998.192187830805779 2017-04-25 03:41:17 57868.153670 9999998.190967120230198 2017-04-25 03:41:18 57868.153683 9999998.191553059965372 2017-04-25 03:41:19 57868.153695 9999998.190576499328017 2017-04-25 03:41:20 57868.153708 9999998.191797200590372 2017-04-25 03:41:21 57868.153721 9999998.190802549943328 2017-04-25 03:41:22 57868.153734 9999998.191699549555779 2017-04-25 03:41:23 57868.153746 9999998.190820639953017 2017-04-25 03:41:24 57868.153759 9999998.191846029832959 2017-04-25 03:41:25 57868.153772 9999998.191308919340372 2017-04-25 03:41:26 57868.153785 9999998.191943690180779 2017-04-25 03:41:28 57868.153798 9999998.191113609820604 2017-04-25 03:41:29 57868.153810 9999998.192041339352727 2017-04-25 03:41:30 57868.153823 9999998.190918289124966 2017-04-25 03:41:31 57868.153836 9999998.191571140661836 2017-04-25 03:41:32 57868.153849 9999998.191211260855198 2017-04-25 03:41:33 57868.153861 9999998.191455410793424 2017-04-25 03:41:34 57868.153874 9999998.191601889207959 2017-04-25 03:41:35 57868.153887 9999998.191064780578017 2017-04-25 03:41:36 57868.153900 9999998.192334309220314 2017-04-25 03:41:38 57868.153912 9999998.192041339352727 2017-04-25 03:41:39 57868.153925 9999998.190039390698075 2017-04-25 03:41:40 57868.153938 9999998.192334309220314 2017-04-25 03:41:41 57868.153950 9999998.191455410793424 2017-04-25 03:41:42 57868.153963 9999998.192187830805779 2017-04-25 03:41:43 57868.153976 9999998.192236660048366 2017-04-25 03:41:44 57868.153989 9999998.192334309220314 2017-04-25 03:41:45 57868.154001 9999998.192724939435720 2017-04-25 03:41:46 57868.154014 9999998.192187830805779 2017-04-25 03:41:47 57868.154027 9999998.190967120230198 2017-04-25 03:41:49 57868.154040 9999998.191064780578017 2017-04-25 03:41:50 57868.154052 9999998.192090170457959 2017-04-25 03:41:51 57868.154065 9999998.192822590470314 2017-04-25 03:41:52 57868.154078 9999998.192676110193133 2017-04-25 03:41:53 57868.154091 9999998.192822590470314 2017-04-25 03:41:54 57868.154103 9999998.193457359448075 2017-04-25 03:41:55 57868.154116 9999998.192334309220314 2017-04-25 03:41:56 57868.154129 9999998.192773759365082 2017-04-25 03:41:57 57868.154142 9999998.192431969568133 2017-04-25 03:41:58 57868.154154 9999998.192041339352727 2017-04-25 03:42:00 57868.154167 9999998.192627279087901 2017-04-25 03:42:01 57868.154180 9999998.191699549555779 2017-04-25 03:42:02 57868.154193 9999998.191601889207959 2017-04-25 03:42:03 57868.154205 9999998.191943690180779 2017-04-25 03:42:04 57868.154218 9999998.191846029832959 2017-04-25 03:42:05 57868.154231 9999998.192334309220314 2017-04-25 03:42:06 57868.154244 9999998.192627279087901 2017-04-25 03:42:07 57868.154257 9999998.192187830805779 2017-04-25 03:42:08 57868.154269 9999998.191406579688191 2017-04-25 03:42:09 57868.154282 9999998.192578449845314 2017-04-25 03:42:11 57868.154295 9999998.192822590470314 2017-04-25 03:42:12 57868.154309 9999998.191943690180779 2017-04-25 03:42:13 57868.154322 9999998.192431969568133 2017-04-25 03:42:14 57868.154335 9999998.192822590470314 2017-04-25 03:42:15 57868.154348 9999998.191681459546089 2017-04-25 03:42:16 57868.154360 9999998.192480800673366 2017-04-25 03:42:17 57868.154373 9999998.192969080060720 2017-04-25 03:42:18 57868.154386 9999998.191925600171089 2017-04-25 03:42:20 57868.154399 9999998.191601889207959 2017-04-25 03:42:21 57868.154412 9999998.192676110193133 2017-04-25 03:42:22 57868.154425 9999998.191846029832959 2017-04-25 03:42:23 57868.154438 9999998.192108249291778 2017-04-25 03:42:24 57868.154450 9999998.191974440589547 2017-04-25 03:42:25 57868.154463 9999998.193945640698075 2017-04-25 03:42:26 57868.154476 9999998.192920250818133 2017-04-25 03:42:27 57868.154489 9999998.193847980350256 2017-04-25 03:42:28 57868.154501 9999998.192462719976902 2017-04-25 03:42:30 57868.154514 9999998.193213220685720 2017-04-25 03:42:31 57868.154527 9999998.192969080060720 2017-04-25 03:42:32 57868.154539 9999998.191797200590372 2017-04-25 03:42:33 57868.154552 9999998.192920250818133 2017-04-25 03:42:34 57868.154565 9999998.191943690180779 2017-04-25 03:42:35 57868.154578 9999998.193359699100256 2017-04-25 03:42:36 57868.154591 9999998.192090170457959 2017-04-25 03:42:37 57868.154603 9999998.192560380324721 2017-04-25 03:42:38 57868.154616 9999998.192090170457959 2017-04-25 03:42:39 57868.154629 9999998.193066729232669 2017-04-25 03:42:41 57868.154642 9999998.193603839725256 2017-04-25 03:42:42 57868.154654 9999998.191339660435915 2017-04-25 03:42:43 57868.154667 9999998.190967120230198 2017-04-25 03:42:44 57868.154680 9999998.192041339352727 2017-04-25 03:42:45 57868.154693 9999998.192090170457959 2017-04-25 03:42:46 57868.154706 9999998.191943690180779 2017-04-25 03:42:47 57868.154718 9999998.193231280893087 2017-04-25 03:42:48 57868.154731 9999998.192920250818133 2017-04-25 03:42:49 57868.154744 9999998.192822590470314 2017-04-25 03:42:50 57868.154756 9999998.192236660048366 2017-04-25 03:42:52 57868.154769 9999998.191455410793424 2017-04-25 03:42:53 57868.154782 9999998.191699549555779 2017-04-25 03:42:54 57868.154795 9999998.191699549555779 2017-04-25 03:42:55 57868.154807 9999998.192431969568133 2017-04-25 03:42:56 57868.154820 9999998.191308919340372 2017-04-25 03:42:57 57868.154833 9999998.191357750445604 2017-04-25 03:42:58 57868.154846 9999998.191699549555779 2017-04-25 03:42:59 57868.154858 9999998.191308919340372 2017-04-25 03:43:00 57868.154871 9999998.192773759365082 2017-04-25 03:43:01 57868.154884 9999998.192676110193133 2017-04-25 03:43:03 57868.154897 9999998.193262040615082 2017-04-25 03:43:04 57868.154910 9999998.192285479977727 2017-04-25 03:43:05 57868.154922 9999998.192041339352727 2017-04-25 03:43:06 57868.154935 9999998.191699549555779 2017-04-25 03:43:07 57868.154948 9999998.191943690180779 2017-04-25 03:43:08 57868.154961 9999998.192822590470314 2017-04-25 03:43:09 57868.154973 9999998.191193180158734 2017-04-25 03:43:10 57868.154986 9999998.192889489233494 2017-04-25 03:43:11 57868.154999 9999998.191943690180779 2017-04-25 03:43:12 57868.155011 9999998.192969080060720 2017-04-25 03:43:14 57868.155026 9999998.193213220685720 2017-04-25 03:43:15 57868.155039 9999998.191943690180779 2017-04-25 03:43:16 57868.155052 9999998.191455410793424 2017-04-25 03:43:17 57868.155065 9999998.192578449845314 2017-04-25 03:43:18 57868.155077 9999998.192578449845314 2017-04-25 03:43:19 57868.155090 9999998.192920250818133 2017-04-25 03:43:20 57868.155103 9999998.192236660048366 2017-04-25 03:43:22 57868.155116 9999998.191308919340372 2017-04-25 03:43:23 57868.155128 9999998.191943690180779 2017-04-25 03:43:24 57868.155141 9999998.191064780578017 2017-04-25 03:43:25 57868.155154 9999998.191992510110140 2017-04-25 03:43:26 57868.155167 9999998.192724939435720 2017-04-25 03:43:27 57868.155179 9999998.191437320783734 2017-04-25 03:43:28 57868.155192 9999998.192431969568133 2017-04-25 03:43:29 57868.155205 9999998.191943690180779 2017-04-25 03:43:30 57868.155218 9999998.191925600171089 2017-04-25 03:43:31 57868.155230 9999998.192480800673366 2017-04-25 03:43:33 57868.155243 9999998.192187830805779 2017-04-25 03:43:34 57868.155256 9999998.192334309220314 2017-04-25 03:43:35 57868.155269 9999998.192773759365082 2017-04-25 03:43:36 57868.155281 9999998.192480800673366 2017-04-25 03:43:37 57868.155294 9999998.192285479977727 2017-04-25 03:43:38 57868.155307 9999998.192578449845314 2017-04-25 03:43:39 57868.155320 9999998.192822590470314 2017-04-25 03:43:40 57868.155332 9999998.192724939435720 2017-04-25 03:43:41 57868.155345 9999998.192236660048366 2017-04-25 03:43:42 57868.155358 9999998.192334309220314 2017-04-25 03:43:44 57868.155371 9999998.193847980350256 2017-04-25 03:43:45 57868.155383 9999998.193310869857669 2017-04-25 03:43:46 57868.155396 9999998.192316239699721 2017-04-25 03:43:47 57868.155409 9999998.192462719976902 2017-04-25 03:43:48 57868.155422 9999998.191144350916147 2017-04-25 03:43:49 57868.155437 9999998.192724939435720 2017-04-25 03:43:50 57868.155450 9999998.190820639953017 2017-04-25 03:43:51 57868.155462 9999998.191357750445604 2017-04-25 03:43:53 57868.155475 9999998.191046690568328 2017-04-25 03:43:54 57868.155488 9999998.192205909639597 2017-04-25 03:43:55 57868.155501 9999998.191943690180779 2017-04-25 03:43:56 57868.155513 9999998.192431969568133 2017-04-25 03:43:57 57868.155526 9999998.192871419712901 2017-04-25 03:43:58 57868.155539 9999998.192090170457959 2017-04-25 03:43:59 57868.155552 9999998.191925600171089 2017-04-25 03:44:00 57868.155564 9999998.191583810374141 2017-04-25 03:44:01 57868.155577 9999998.191455410793424 2017-04-25 03:44:02 57868.155590 9999998.192090170457959 2017-04-25 03:44:04 57868.155603 9999998.193066729232669 2017-04-25 03:44:05 57868.155625 9999998.192822590470314 2017-04-25 03:44:07 57868.155637 9999998.192352389916778 2017-04-25 03:44:08 57868.155650 9999998.193457359448075 2017-04-25 03:44:09 57868.155663 9999998.192334309220314 2017-04-25 03:44:10 57868.155676 9999998.191095519810915 2017-04-25 03:44:11 57868.155688 9999998.192724939435720 2017-04-25 03:44:12 57868.155701 9999998.192090170457959 2017-04-25 03:44:13 57868.155714 9999998.191797200590372 2017-04-25 03:44:14 57868.155726 9999998.192334309220314 2017-04-25 03:44:15 57868.155739 9999998.192969080060720 2017-04-25 03:44:16 57868.155752 9999998.191797200590372 2017-04-25 03:44:18 57868.155765 9999998.192090170457959 2017-04-25 03:44:19 57868.155778 9999998.192822590470314 2017-04-25 03:44:20 57868.155790 9999998.191162440925837 2017-04-25 03:44:21 57868.155803 9999998.192205909639597 2017-04-25 03:44:22 57868.155816 9999998.192578449845314 2017-04-25 03:44:23 57868.155829 9999998.192578449845314 2017-04-25 03:44:24 57868.155841 9999998.193359699100256 2017-04-25 03:44:25 57868.155854 9999998.192267399281263 2017-04-25 03:44:26 57868.155867 9999998.192431969568133 2017-04-25 03:44:27 57868.155880 9999998.192676110193133 2017-04-25 03:44:29 57868.155892 9999998.192724939435720 2017-04-25 03:44:30 57868.155905 9999998.194971030578017 2017-04-25 03:44:31 57868.155918 9999998.193603839725256 2017-04-25 03:44:32 57868.155931 9999998.193799149245024 2017-04-25 03:44:33 57868.155944 9999998.193195149302483 2017-04-25 03:44:34 57868.155956 9999998.193603839725256 2017-04-25 03:44:35 57868.155969 9999998.193097490817308 2017-04-25 03:44:36 57868.155982 9999998.192334309220314 2017-04-25 03:44:37 57868.155994 9999998.192578449845314 2017-04-25 03:44:39 57868.156007 9999998.191943690180779 2017-04-25 03:44:40 57868.156020 9999998.192041339352727 2017-04-25 03:44:41 57868.156033 9999998.191846029832959 2017-04-25 03:44:42 57868.156046 9999998.191797200590372 2017-04-25 03:44:43 57868.156058 9999998.190802549943328 2017-04-25 03:44:44 57868.156071 9999998.192498870193958 2017-04-25 03:44:45 57868.156084 9999998.193048659712076 2017-04-25 03:44:46 57868.156096 9999998.192822590470314 2017-04-25 03:44:47 57868.156109 9999998.191437320783734 2017-04-25 03:44:48 57868.156122 9999998.191601889207959 2017-04-25 03:44:50 57868.156135 9999998.192578449845314 2017-04-25 03:44:51 57868.156147 9999998.193310869857669 2017-04-25 03:44:52 57868.156160 9999998.191943690180779 2017-04-25 03:44:53 57868.156173 9999998.192529620602727 2017-04-25 03:44:54 57868.156186 9999998.191846029832959 2017-04-25 03:44:55 57868.156199 9999998.193603839725256 2017-04-25 03:44:56 57868.156211 9999998.191308919340372 2017-04-25 03:44:57 57868.156224 9999998.190900199115276 2017-04-25 03:44:58 57868.156237 9999998.190332360565662 2017-04-25 03:44:59 57868.156250 9999998.191308919340372 2017-04-25 03:45:01 57868.156262 9999998.191455410793424 2017-04-25 03:45:02 57868.156275 9999998.191846029832959 2017-04-25 03:45:03 57868.156288 9999998.192187830805779 2017-04-25 03:45:04 57868.156300 9999998.192041339352727 2017-04-25 03:45:05 57868.156313 9999998.191699549555779 2017-04-25 03:45:06 57868.156326 9999998.191992510110140 2017-04-25 03:45:07 57868.156339 9999998.191455410793424 2017-04-25 03:45:08 57868.156351 9999998.192334309220314 2017-04-25 03:45:09 57868.156364 9999998.191553059965372 2017-04-25 03:45:10 57868.156377 9999998.191308919340372 2017-04-25 03:45:12 57868.156389 9999998.192316239699721 2017-04-25 03:45:13 57868.156402 9999998.192578449845314 2017-04-25 03:45:14 57868.156415 9999998.192187830805779 2017-04-25 03:45:15 57868.156427 9999998.191846029832959 2017-04-25 03:45:16 57868.156440 9999998.192334309220314 2017-04-25 03:45:17 57868.156453 9999998.192578449845314 2017-04-25 03:45:18 57868.156466 9999998.193146320059896 2017-04-25 03:45:19 57868.156479 9999998.192822590470314 2017-04-25 03:45:20 57868.156491 9999998.193213220685720 2017-04-25 03:45:21 57868.156504 9999998.193555010482669 2017-04-25 03:45:23 57868.156517 9999998.191961770877242 2017-04-25 03:45:24 57868.156529 9999998.192480800673366 2017-04-25 03:45:25 57868.156542 9999998.192431969568133 2017-04-25 03:45:26 57868.156555 9999998.192218579351902 2017-04-25 03:45:27 57868.156568 9999998.192822590470314 2017-04-25 03:45:28 57868.156581 9999998.192187830805779 2017-04-25 03:45:29 57868.156593 9999998.192578449845314 2017-04-25 03:45:30 57868.156606 9999998.192969080060720 2017-04-25 03:45:31 57868.156619 9999998.193231280893087 2017-04-25 03:45:32 57868.156632 9999998.193799149245024 2017-04-25 03:45:34 57868.156644 9999998.193213220685720 2017-04-25 03:45:35 57868.156657 9999998.193701500073075 2017-04-25 03:45:36 57868.156670 9999998.193066729232669 2017-04-25 03:45:37 57868.156683 9999998.192578449845314 2017-04-25 03:45:38 57868.156695 9999998.191699549555779 2017-04-25 03:45:39 57868.156708 9999998.192041339352727 2017-04-25 03:45:40 57868.156721 9999998.192334309220314 2017-04-25 03:45:41 57868.156734 9999998.191943690180779 2017-04-25 03:45:42 57868.156746 9999998.192578449845314 2017-04-25 03:45:43 57868.156759 9999998.192676110193133 2017-04-25 03:45:45 57868.156772 9999998.191242009401321 2017-04-25 03:45:46 57868.156784 9999998.192969080060720 2017-04-25 03:45:47 57868.156797 9999998.193603839725256 2017-04-25 03:45:48 57868.156810 9999998.192822590470314 2017-04-25 03:45:49 57868.156823 9999998.192334309220314 2017-04-25 03:45:50 57868.156836 9999998.192578449845314 2017-04-25 03:45:51 57868.156848 9999998.190820639953017 2017-04-25 03:45:53 57868.156865 9999998.192090170457959 2017-04-25 03:45:54 57868.156877 9999998.192187830805779 2017-04-25 03:45:55 57868.156890 9999998.191797200590372 2017-04-25 03:45:56 57868.156903 9999998.192169750109315 2017-04-25 03:45:57 57868.156916 9999998.192724939435720 2017-04-25 03:45:58 57868.156928 9999998.192218579351902 2017-04-25 03:45:59 57868.156941 9999998.192334309220314 2017-04-25 03:46:00 57868.156954 9999998.191846029832959 2017-04-25 03:46:01 57868.156967 9999998.191455410793424 2017-04-25 03:46:03 57868.156979 9999998.191064780578017 2017-04-25 03:46:04 57868.156992 9999998.191455410793424 2017-04-25 03:46:05 57868.157005 9999998.192529620602727 2017-04-25 03:46:06 57868.157017 9999998.192236660048366 2017-04-25 03:46:07 57868.157030 9999998.191553059965372 2017-04-25 03:46:08 57868.157043 9999998.192090170457959 2017-04-25 03:46:09 57868.157056 9999998.190430020913482 2017-04-25 03:46:10 57868.157068 9999998.190802549943328 2017-04-25 03:46:11 57868.157081 9999998.192920250818133 2017-04-25 03:46:12 57868.157094 9999998.191601889207959 2017-04-25 03:46:14 57868.157107 9999998.192187830805779 2017-04-25 03:46:15 57868.157119 9999998.191681459546089 2017-04-25 03:46:16 57868.157132 9999998.192090170457959 2017-04-25 03:46:17 57868.157145 9999998.191437320783734 2017-04-25 03:46:18 57868.157157 9999998.191699549555779 2017-04-25 03:46:19 57868.157170 9999998.192236660048366 2017-04-25 03:46:20 57868.157183 9999998.193066729232669 2017-04-25 03:46:21 57868.157196 9999998.191943690180779 2017-04-25 03:46:22 57868.157208 9999998.191064780578017 2017-04-25 03:46:23 57868.157221 9999998.192529620602727 2017-04-25 03:46:25 57868.157234 9999998.192969080060720 2017-04-25 03:46:26 57868.157247 9999998.191943690180779 2017-04-25 03:46:27 57868.157260 9999998.192480800673366 2017-04-25 03:46:28 57868.157272 9999998.192578449845314 2017-04-25 03:46:29 57868.157285 9999998.193359699100256 2017-04-25 03:46:30 57868.157298 9999998.191846029832959 2017-04-25 03:46:31 57868.157310 9999998.192480800673366 2017-04-25 03:46:32 57868.157323 9999998.192658029496670 2017-04-25 03:46:33 57868.157336 9999998.193457359448075 2017-04-25 03:46:34 57868.157348 9999998.193066729232669 2017-04-25 03:46:36 57868.157361 9999998.192724939435720 2017-04-25 03:46:37 57868.157374 9999998.192822590470314 2017-04-25 03:46:38 57868.157387 9999998.192969080060720 2017-04-25 03:46:39 57868.157400 9999998.192462719976902 2017-04-25 03:46:40 57868.157412 9999998.192969080060720 2017-04-25 03:46:41 57868.157425 9999998.192334309220314 2017-04-25 03:46:42 57868.157438 9999998.192072089761496 2017-04-25 03:46:43 57868.157451 9999998.192090170457959 2017-04-25 03:46:44 57868.157463 9999998.192431969568133 2017-04-25 03:46:45 57868.157476 9999998.191699549555779 2017-04-25 03:46:47 57868.157489 9999998.192041339352727 2017-04-25 03:46:48 57868.157501 9999998.192822590470314 2017-04-25 03:46:49 57868.157514 9999998.193439289927483 2017-04-25 03:46:50 57868.157527 9999998.192822590470314 2017-04-25 03:46:51 57868.157539 9999998.192334309220314 2017-04-25 03:46:52 57868.157552 9999998.192334309220314 2017-04-25 03:46:53 57868.157565 9999998.192724939435720 2017-04-25 03:46:54 57868.157578 9999998.193359699100256 2017-04-25 03:46:55 57868.157591 9999998.192480800673366 2017-04-25 03:46:56 57868.157603 9999998.191797200590372 2017-04-25 03:46:58 57868.157616 9999998.192920250818133 2017-04-25 03:46:59 57868.157629 9999998.193213220685720 2017-04-25 03:47:00 57868.157641 9999998.192724939435720 2017-04-25 03:47:01 57868.157654 9999998.193164389580488 2017-04-25 03:47:02 57868.157667 9999998.193213220685720 2017-04-25 03:47:03 57868.157680 9999998.193115560337901 2017-04-25 03:47:04 57868.157693 9999998.193603839725256 2017-04-25 03:47:05 57868.157705 9999998.193115560337901 2017-04-25 03:47:06 57868.157718 9999998.193231280893087 2017-04-25 03:47:07 57868.157731 9999998.192090170457959 2017-04-25 03:47:09 57868.157743 9999998.193310869857669 2017-04-25 03:47:10 57868.157756 9999998.193719560280442 2017-04-25 03:47:11 57868.157769 9999998.192090170457959 2017-04-25 03:47:12 57868.157781 9999998.193066729232669 2017-04-25 03:47:13 57868.157794 9999998.193310869857669 2017-04-25 03:47:14 57868.157807 9999998.192431969568133 2017-04-25 03:47:15 57868.157820 9999998.192090170457959 2017-04-25 03:47:16 57868.157832 9999998.192187830805779 2017-04-25 03:47:17 57868.157845 9999998.193213220685720 2017-04-25 03:47:18 57868.157858 9999998.191797200590372 2017-04-25 03:47:20 57868.157870 9999998.191943690180779 2017-04-25 03:47:21 57868.157883 9999998.191211260855198 2017-04-25 03:47:22 57868.157898 9999998.192041339352727 2017-04-25 03:47:23 57868.157910 9999998.192431969568133 2017-04-25 03:47:24 57868.157923 9999998.191797200590372 2017-04-25 03:47:25 57868.157936 9999998.193017909303308 2017-04-25 03:47:26 57868.157949 9999998.193195149302483 2017-04-25 03:47:27 57868.157961 9999998.192804519087076 2017-04-25 03:47:28 57868.157974 9999998.192969080060720 2017-04-25 03:47:30 57868.157987 9999998.192969080060720 2017-04-25 03:47:31 57868.158000 9999998.192969080060720 2017-04-25 03:47:32 57868.158012 9999998.193457359448075 2017-04-25 03:47:33 57868.158025 9999998.193195149302483 2017-04-25 03:47:34 57868.158038 9999998.193457359448075 2017-04-25 03:47:35 57868.158051 9999998.192480800673366 2017-04-25 03:47:36 57868.158063 9999998.191553059965372 2017-04-25 03:47:37 57868.158076 9999998.192724939435720 2017-04-25 03:47:38 57868.158089 9999998.192431969568133 2017-04-25 03:47:39 57868.158102 9999998.193115560337901 2017-04-25 03:47:41 57868.158114 9999998.192334309220314 2017-04-25 03:47:42 57868.158127 9999998.191779119893909 2017-04-25 03:47:43 57868.158140 9999998.192578449845314 2017-04-25 03:47:44 57868.158153 9999998.191943690180779 2017-04-25 03:47:45 57868.158165 9999998.192560380324721 2017-04-25 03:47:46 57868.158178 9999998.192627279087901 2017-04-25 03:47:47 57868.158191 9999998.192822590470314 2017-04-25 03:47:48 57868.158204 9999998.193750329315662 2017-04-25 03:47:49 57868.158216 9999998.192871419712901 2017-04-25 03:47:50 57868.158229 9999998.192920250818133 2017-04-25 03:47:52 57868.158242 9999998.192822590470314 2017-04-25 03:47:53 57868.158254 9999998.193603839725256 2017-04-25 03:47:54 57868.158267 9999998.193847980350256 2017-04-25 03:47:55 57868.158280 9999998.194336259737611 2017-04-25 03:47:56 57868.158292 9999998.195068690925837 2017-04-25 03:47:57 57868.158305 9999998.194092119112611 2017-04-25 03:47:58 57868.158318 9999998.192822590470314 2017-04-25 03:47:59 57868.158331 9999998.193359699100256 2017-04-25 03:48:00 57868.158344 9999998.193359699100256 2017-04-25 03:48:02 57868.158357 9999998.193603839725256 2017-04-25 03:48:03 57868.158369 9999998.192969080060720 2017-04-25 03:48:04 57868.158382 9999998.192334309220314 2017-04-25 03:48:05 57868.158395 9999998.192969080060720 2017-04-25 03:48:06 57868.158407 9999998.192187830805779 2017-04-25 03:48:07 57868.158420 9999998.192578449845314 2017-04-25 03:48:08 57868.158433 9999998.193701500073075 2017-04-25 03:48:09 57868.158447 9999998.193213220685720 2017-04-25 03:48:10 57868.158460 9999998.192822590470314 2017-04-25 03:48:12 57868.158473 9999998.194354319944978 2017-04-25 03:48:13 57868.158486 9999998.192627279087901 2017-04-25 03:48:14 57868.158501 9999998.191943690180779 2017-04-25 03:48:15 57868.158513 9999998.192578449845314 2017-04-25 03:48:16 57868.158526 9999998.192072089761496 2017-04-25 03:48:17 57868.158539 9999998.192871419712901 2017-04-25 03:48:18 57868.158551 9999998.192187830805779 2017-04-25 03:48:19 57868.158564 9999998.191943690180779 2017-04-25 03:48:21 57868.158577 9999998.191455410793424 2017-04-25 03:48:22 57868.158590 9999998.192334309220314 2017-04-25 03:48:23 57868.158603 9999998.192316239699721 2017-04-25 03:48:24 57868.158615 9999998.192090170457959 2017-04-25 03:48:25 57868.158628 9999998.192987149581313 2017-04-25 03:48:26 57868.158641 9999998.191601889207959 2017-04-25 03:48:27 57868.158654 9999998.192090170457959 2017-04-25 03:48:28 57868.158667 9999998.192743010818958 2017-04-25 03:48:29 57868.158679 9999998.192090170457959 2017-04-25 03:48:30 57868.158692 9999998.192431969568133 2017-04-25 03:48:32 57868.158705 9999998.192218579351902 2017-04-25 03:48:33 57868.158718 9999998.191779119893909 2017-04-25 03:48:34 57868.158730 9999998.191943690180779 2017-04-25 03:48:35 57868.158743 9999998.192969080060720 2017-04-25 03:48:36 57868.158756 9999998.192187830805779 2017-04-25 03:48:37 57868.158769 9999998.193328939378262 2017-04-25 03:48:38 57868.158781 9999998.193310869857669 2017-04-25 03:48:39 57868.158794 9999998.192072089761496 2017-04-25 03:48:40 57868.158807 9999998.192090170457959 2017-04-25 03:48:42 57868.158820 9999998.192334309220314 2017-04-25 03:48:43 57868.158832 9999998.192236660048366 2017-04-25 03:48:44 57868.158845 9999998.191455410793424 2017-04-25 03:48:45 57868.158858 9999998.193359699100256 2017-04-25 03:48:46 57868.158870 9999998.191455410793424 2017-04-25 03:48:47 57868.158883 9999998.191553059965372 2017-04-25 03:48:48 57868.158896 9999998.193017909303308 2017-04-25 03:48:49 57868.158909 9999998.192578449845314 2017-04-25 03:48:50 57868.158921 9999998.192969080060720 2017-04-25 03:48:51 57868.158934 9999998.191455410793424 2017-04-25 03:48:53 57868.158947 9999998.192969080060720 2017-04-25 03:48:54 57868.158960 9999998.192920250818133 2017-04-25 03:48:55 57868.158973 9999998.191846029832959 2017-04-25 03:48:56 57868.158985 9999998.190722979605198 2017-04-25 03:48:57 57868.158998 9999998.190820639953017 2017-04-25 03:48:58 57868.159011 9999998.191308919340372 2017-04-25 03:48:59 57868.159024 9999998.191308919340372 2017-04-25 03:49:00 57868.159037 9999998.192090170457959 2017-04-25 03:49:01 57868.159050 9999998.191455410793424 2017-04-25 03:49:02 57868.159062 9999998.191211260855198 2017-04-25 03:49:04 57868.159075 9999998.191455410793424 2017-04-25 03:49:05 57868.159088 9999998.192596530541778 2017-04-25 03:49:06 57868.159101 9999998.191553059965372 2017-04-25 03:49:07 57868.159113 9999998.192334309220314 2017-04-25 03:49:08 57868.159126 9999998.190967120230198 2017-04-25 03:49:09 57868.159139 9999998.192724939435720 2017-04-25 03:49:10 57868.159151 9999998.191375829279423 2017-04-25 03:49:11 57868.159164 9999998.191699549555779 2017-04-25 03:49:12 57868.159177 9999998.190820639953017 2017-04-25 03:49:14 57868.159191 9999998.190411919727921 2017-04-25 03:49:15 57868.159203 9999998.190088219940662 2017-04-25 03:49:16 57868.159216 9999998.190576499328017 2017-04-25 03:49:17 57868.159229 9999998.191455410793424 2017-04-25 03:49:18 57868.159242 9999998.190021289512515 2017-04-25 03:49:19 57868.159254 9999998.191943690180779 2017-04-25 03:49:20 57868.159267 9999998.192334309220314 2017-04-25 03:49:21 57868.159280 9999998.192352389916778 2017-04-25 03:49:22 57868.159292 9999998.191846029832959 2017-04-25 03:49:23 57868.159305 9999998.193017909303308 2017-04-25 03:49:25 57868.159318 9999998.191797200590372 2017-04-25 03:49:26 57868.159331 9999998.191846029832959 2017-04-25 03:49:27 57868.159343 9999998.191339660435915 2017-04-25 03:49:28 57868.159356 9999998.191229350864887 2017-04-25 03:49:29 57868.159369 9999998.191699549555779 2017-04-25 03:49:30 57868.159382 9999998.191846029832959 2017-04-25 03:49:31 57868.159394 9999998.191846029832959 2017-04-25 03:49:32 57868.159407 9999998.190332360565662 2017-04-25 03:49:33 57868.159420 9999998.193213220685720 2017-04-25 03:49:34 57868.159433 9999998.191211260855198 2017-04-25 03:49:36 57868.159445 9999998.192431969568133 2017-04-25 03:49:37 57868.159458 9999998.192285479977727 2017-04-25 03:49:38 57868.159471 9999998.192676110193133 2017-04-25 03:49:39 57868.159483 9999998.192316239699721 2017-04-25 03:49:40 57868.159496 9999998.192090170457959 2017-04-25 03:49:41 57868.159509 9999998.192187830805779 2017-04-25 03:49:42 57868.159522 9999998.191553059965372 2017-04-25 03:49:43 57868.159534 9999998.192822590470314 2017-04-25 03:49:44 57868.159547 9999998.192627279087901 2017-04-25 03:49:45 57868.159560 9999998.192920250818133 2017-04-25 03:49:47 57868.159573 9999998.193213220685720 2017-04-25 03:49:48 57868.159585 9999998.192187830805779 2017-04-25 03:49:49 57868.159598 9999998.191943690180779 2017-04-25 03:49:50 57868.159611 9999998.191553059965372 2017-04-25 03:49:51 57868.159623 9999998.191473489627242 2017-04-25 03:49:52 57868.159636 9999998.192236660048366 2017-04-25 03:49:53 57868.159649 9999998.190820639953017 2017-04-25 03:49:54 57868.159661 9999998.191650720313191 2017-04-25 03:49:55 57868.159674 9999998.192724939435720 2017-04-25 03:49:56 57868.159687 9999998.191553059965372 2017-04-25 03:49:58 57868.159700 9999998.192560380324721 2017-04-25 03:49:59 57868.159712 9999998.192236660048366 2017-04-25 03:50:00 57868.159725 9999998.192822590470314 2017-04-25 03:50:01 57868.159738 9999998.191388489678502 2017-04-25 03:50:02 57868.159751 9999998.191553059965372 2017-04-25 03:50:03 57868.159763 9999998.192969080060720 2017-04-25 03:50:04 57868.159776 9999998.192285479977727 2017-04-25 03:50:05 57868.159789 9999998.191943690180779 2017-04-25 03:50:06 57868.159802 9999998.193359699100256 2017-04-25 03:50:07 57868.159814 9999998.193457359448075 2017-04-25 03:50:09 57868.159827 9999998.192334309220314 2017-04-25 03:50:10 57868.159840 9999998.192822590470314 2017-04-25 03:50:11 57868.159852 9999998.193066729232669 2017-04-25 03:50:12 57868.159865 9999998.192822590470314 2017-04-25 03:50:13 57868.159878 9999998.192822590470314 2017-04-25 03:50:14 57868.159891 9999998.192480800673366 2017-04-25 03:50:15 57868.159903 9999998.191943690180779 2017-04-25 03:50:16 57868.159916 9999998.192236660048366 2017-04-25 03:50:17 57868.159929 9999998.193359699100256 2017-04-25 03:50:18 57868.159942 9999998.193457359448075 2017-04-25 03:50:20 57868.159954 9999998.192822590470314 2017-04-25 03:50:21 57868.159967 9999998.192724939435720 2017-04-25 03:50:22 57868.159980 9999998.191846029832959 2017-04-25 03:50:23 57868.159993 9999998.192822590470314 2017-04-25 03:50:24 57868.160006 9999998.191846029832959 2017-04-25 03:50:25 57868.160018 9999998.192334309220314 2017-04-25 03:50:26 57868.160031 9999998.192969080060720 2017-04-25 03:50:27 57868.160044 9999998.192560380324721 2017-04-25 03:50:28 57868.160057 9999998.191943690180779 2017-04-25 03:50:29 57868.160069 9999998.192724939435720 2017-04-25 03:50:31 57868.160082 9999998.191699549555779 2017-04-25 03:50:32 57868.160095 9999998.192334309220314 2017-04-25 03:50:33 57868.160107 9999998.191553059965372 2017-04-25 03:50:34 57868.160120 9999998.192480800673366 2017-04-25 03:50:35 57868.160133 9999998.193115560337901 2017-04-25 03:50:36 57868.160146 9999998.192578449845314 2017-04-25 03:50:37 57868.160159 9999998.192267399281263 2017-04-25 03:50:38 57868.160171 9999998.192658029496670 2017-04-25 03:50:39 57868.160184 9999998.193750329315662 2017-04-25 03:50:41 57868.160197 9999998.193390460684896 2017-04-25 03:50:42 57868.160210 9999998.192969080060720 2017-04-25 03:50:43 57868.160222 9999998.193847980350256 2017-04-25 03:50:44 57868.160235 9999998.194336259737611 2017-04-25 03:50:45 57868.160248 9999998.194256670773029 2017-04-25 03:50:46 57868.160261 9999998.193457359448075 2017-04-25 03:50:47 57868.160273 9999998.193359699100256 2017-04-25 03:50:48 57868.160286 9999998.194092119112611 2017-04-25 03:50:49 57868.160299 9999998.192041339352727 2017-04-25 03:50:50 57868.160312 9999998.190820639953017 2017-04-25 03:50:52 57868.160324 9999998.190576499328017 2017-04-25 03:50:53 57868.160337 9999998.191699549555779 2017-04-25 03:50:54 57868.160350 9999998.190918289124966 2017-04-25 03:50:55 57868.160363 9999998.192334309220314 2017-04-25 03:50:56 57868.160375 9999998.193213220685720 2017-04-25 03:50:57 57868.160388 9999998.192431969568133 2017-04-25 03:50:58 57868.160401 9999998.192334309220314 2017-04-25 03:50:59 57868.160415 9999998.191455410793424 2017-04-25 03:51:00 57868.160428 9999998.191943690180779 2017-04-25 03:51:02 57868.160440 9999998.191437320783734 2017-04-25 03:51:03 57868.160453 9999998.192090170457959 2017-04-25 03:51:04 57868.160466 9999998.190900199115276 2017-04-25 03:51:05 57868.160479 9999998.191748369485140 2017-04-25 03:51:06 57868.160491 9999998.191534979268909 2017-04-25 03:51:07 57868.160504 9999998.191601889207959 2017-04-25 03:51:08 57868.160517 9999998.191846029832959 2017-04-25 03:51:09 57868.160529 9999998.193195149302483 2017-04-25 03:51:10 57868.160542 9999998.192871419712901 2017-04-25 03:51:11 57868.160555 9999998.192480800673366 2017-04-25 03:51:13 57868.160568 9999998.193847980350256 2017-04-25 03:51:14 57868.160581 9999998.192480800673366 2017-04-25 03:51:15 57868.160593 9999998.192724939435720 2017-04-25 03:51:16 57868.160606 9999998.193945640698075 2017-04-25 03:51:17 57868.160619 9999998.192969080060720 2017-04-25 03:51:18 57868.160632 9999998.191699549555779 2017-04-25 03:51:19 57868.160644 9999998.192090170457959 2017-04-25 03:51:20 57868.160657 9999998.191308919340372 2017-04-25 03:51:21 57868.160670 9999998.191211260855198 2017-04-25 03:51:22 57868.160682 9999998.191650720313191 2017-04-25 03:51:24 57868.160695 9999998.191992510110140 2017-04-25 03:51:25 57868.160708 9999998.191943690180779 2017-04-25 03:51:26 57868.160721 9999998.192413890734315 2017-04-25 03:51:27 57868.160734 9999998.192431969568133 2017-04-25 03:51:28 57868.160746 9999998.192090170457959 2017-04-25 03:51:29 57868.160759 9999998.191601889207959 2017-04-25 03:51:30 57868.160772 9999998.191406579688191 2017-04-25 03:51:31 57868.160785 9999998.191943690180779 2017-04-25 03:51:32 57868.160797 9999998.192498870193958 2017-04-25 03:51:33 57868.160810 9999998.190918289124966 2017-04-25 03:51:35 57868.160823 9999998.191211260855198 2017-04-25 03:51:36 57868.160836 9999998.192431969568133 2017-04-25 03:51:37 57868.160848 9999998.191437320783734 2017-04-25 03:51:38 57868.160861 9999998.193457359448075 2017-04-25 03:51:39 57868.160874 9999998.192724939435720 2017-04-25 03:51:40 57868.160886 9999998.192187830805779 2017-04-25 03:51:41 57868.160899 9999998.192871419712901 2017-04-25 03:51:42 57868.160912 9999998.191699549555779 2017-04-25 03:51:43 57868.160925 9999998.191046690568328 2017-04-25 03:51:45 57868.160938 9999998.191943690180779 2017-04-25 03:51:46 57868.160950 9999998.192969080060720 2017-04-25 03:51:47 57868.160963 9999998.192578449845314 2017-04-25 03:51:48 57868.160976 9999998.193066729232669 2017-04-25 03:51:49 57868.160989 9999998.192267399281263 2017-04-25 03:51:50 57868.161001 9999998.193555010482669 2017-04-25 03:51:51 57868.161014 9999998.193475419655442 2017-04-25 03:51:52 57868.161027 9999998.193408530205488 2017-04-25 03:51:53 57868.161040 9999998.192334309220314 2017-04-25 03:51:54 57868.161052 9999998.192920250818133 2017-04-25 03:51:56 57868.161065 9999998.192187830805779 2017-04-25 03:51:57 57868.161078 9999998.193164389580488 2017-04-25 03:51:58 57868.161091 9999998.193603839725256 2017-04-25 03:51:59 57868.161103 9999998.192724939435720 2017-04-25 03:52:00 57868.161116 9999998.192578449845314 2017-04-25 03:52:01 57868.161129 9999998.192431969568133 2017-04-25 03:52:02 57868.161142 9999998.192920250818133 2017-04-25 03:52:03 57868.161154 9999998.193310869857669 2017-04-25 03:52:04 57868.161167 9999998.192560380324721 2017-04-25 03:52:05 57868.161180 9999998.193066729232669 2017-04-25 03:52:07 57868.161192 9999998.191437320783734 2017-04-25 03:52:08 57868.161205 9999998.191943690180779 2017-04-25 03:52:09 57868.161219 9999998.193359699100256 2017-04-25 03:52:10 57868.161232 9999998.192724939435720 2017-04-25 03:52:11 57868.161245 9999998.192267399281263 2017-04-25 03:52:12 57868.161257 9999998.192431969568133 2017-04-25 03:52:13 57868.161270 9999998.192724939435720 2017-04-25 03:52:14 57868.161283 9999998.191553059965372 2017-04-25 03:52:15 57868.161296 9999998.192187830805779 2017-04-25 03:52:17 57868.161309 9999998.192431969568133 2017-04-25 03:52:18 57868.161322 9999998.192724939435720 2017-04-25 03:52:19 57868.161334 9999998.192480800673366 2017-04-25 03:52:20 57868.161347 9999998.192431969568133 2017-04-25 03:52:21 57868.161360 9999998.192822590470314 2017-04-25 03:52:22 57868.161373 9999998.194043299183249 2017-04-25 03:52:23 57868.161386 9999998.193359699100256 2017-04-25 03:52:24 57868.161398 9999998.191779119893909 2017-04-25 03:52:25 57868.161411 9999998.191699549555779 2017-04-25 03:52:27 57868.161424 9999998.192090170457959 2017-04-25 03:52:28 57868.161437 9999998.193213220685720 2017-04-25 03:52:29 57868.161449 9999998.191553059965372 2017-04-25 03:52:30 57868.161462 9999998.191193180158734 2017-04-25 03:52:31 57868.161475 9999998.192334309220314 2017-04-25 03:52:32 57868.161488 9999998.192578449845314 2017-04-25 03:52:33 57868.161500 9999998.191943690180779 2017-04-25 03:52:34 57868.161513 9999998.191046690568328 2017-04-25 03:52:35 57868.161526 9999998.192578449845314 2017-04-25 03:52:36 57868.161539 9999998.191601889207959 2017-04-25 03:52:38 57868.161551 9999998.191455410793424 2017-04-25 03:52:39 57868.161564 9999998.192090170457959 2017-04-25 03:52:40 57868.161577 9999998.191211260855198 2017-04-25 03:52:41 57868.161590 9999998.192431969568133 2017-04-25 03:52:42 57868.161602 9999998.192920250818133 2017-04-25 03:52:43 57868.161615 9999998.191943690180779 2017-04-25 03:52:44 57868.161628 9999998.191437320783734 2017-04-25 03:52:45 57868.161640 9999998.191797200590372 2017-04-25 03:52:46 57868.161653 9999998.191943690180779 2017-04-25 03:52:47 57868.161666 9999998.191699549555779 2017-04-25 03:52:49 57868.161679 9999998.191846029832959 2017-04-25 03:52:50 57868.161692 9999998.191308919340372 2017-04-25 03:52:51 57868.161704 9999998.193506190553308 2017-04-25 03:52:52 57868.161717 9999998.192090170457959 2017-04-25 03:52:53 57868.161730 9999998.193457359448075 2017-04-25 03:52:54 57868.161742 9999998.192480800673366 2017-04-25 03:52:55 57868.161755 9999998.192169750109315 2017-04-25 03:52:56 57868.161768 9999998.192560380324721 2017-04-25 03:52:57 57868.161781 9999998.194043299183249 2017-04-25 03:52:58 57868.161793 9999998.192413890734315 2017-04-25 03:53:00 57868.161806 9999998.192334309220314 2017-04-25 03:53:01 57868.161819 9999998.192724939435720 2017-04-25 03:53:02 57868.161831 9999998.192169750109315 2017-04-25 03:53:03 57868.161844 9999998.192676110193133 2017-04-25 03:53:04 57868.161857 9999998.191846029832959 2017-04-25 03:53:05 57868.161870 9999998.192462719976902 2017-04-25 03:53:06 57868.161882 9999998.193066729232669 2017-04-25 03:53:07 57868.161895 9999998.192431969568133 2017-04-25 03:53:08 57868.161908 9999998.191943690180779 2017-04-25 03:53:09 57868.161921 9999998.192724939435720 2017-04-25 03:53:11 57868.161934 9999998.193621909245849 2017-04-25 03:53:12 57868.161946 9999998.193359699100256 2017-04-25 03:53:13 57868.161959 9999998.192822590470314 2017-04-25 03:53:14 57868.161971 9999998.193066729232669 2017-04-25 03:53:15 57868.161984 9999998.192480800673366 2017-04-25 03:53:16 57868.161997 9999998.192480800673366 2017-04-25 03:53:17 57868.162010 9999998.193066729232669 2017-04-25 03:53:18 57868.162022 9999998.193768389523029 2017-04-25 03:53:19 57868.162035 9999998.191943690180779 2017-04-25 03:53:20 57868.162048 9999998.192676110193133 2017-04-25 03:53:22 57868.162061 9999998.193213220685720 2017-04-25 03:53:23 57868.162073 9999998.194744940847158 2017-04-25 03:53:24 57868.162086 9999998.192413890734315 2017-04-25 03:53:25 57868.162099 9999998.192108249291778 2017-04-25 03:53:26 57868.162112 9999998.192724939435720 2017-04-25 03:53:27 57868.162125 9999998.193310869857669 2017-04-25 03:53:28 57868.162137 9999998.194092119112611 2017-04-25 03:53:29 57868.162150 9999998.193066729232669 2017-04-25 03:53:30 57868.162163 9999998.193195149302483 2017-04-25 03:53:31 57868.162176 9999998.193701500073075 2017-04-25 03:53:33 57868.162188 9999998.193847980350256 2017-04-25 03:53:34 57868.162201 9999998.193945640698075 2017-04-25 03:53:35 57868.162214 9999998.193799149245024 2017-04-25 03:53:36 57868.162226 9999998.193994469940662 2017-04-25 03:53:37 57868.162239 9999998.194092119112611 2017-04-25 03:53:38 57868.162252 9999998.194824539124966 2017-04-25 03:53:39 57868.162265 9999998.193603839725256 2017-04-25 03:53:40 57868.162277 9999998.194092119112611 2017-04-25 03:53:41 57868.162290 9999998.193457359448075 2017-04-25 03:53:42 57868.162303 9999998.192969080060720 2017-04-25 03:53:44 57868.162316 9999998.191992510110140 2017-04-25 03:53:45 57868.162329 9999998.192316239699721 2017-04-25 03:53:46 57868.162341 9999998.192431969568133 2017-04-25 03:53:47 57868.162354 9999998.192041339352727 2017-04-25 03:53:48 57868.162367 9999998.192187830805779 2017-04-25 03:53:49 57868.162380 9999998.192676110193133 2017-04-25 03:53:50 57868.162392 9999998.192969080060720 2017-04-25 03:53:51 57868.162405 9999998.193701500073075 2017-04-25 03:53:52 57868.162418 9999998.192023260518909 2017-04-25 03:53:53 57868.162431 9999998.193195149302483 2017-04-25 03:53:55 57868.162443 9999998.192676110193133 2017-04-25 03:53:56 57868.162456 9999998.192187830805779 2017-04-25 03:53:57 57868.162469 9999998.193066729232669 2017-04-25 03:53:58 57868.162482 9999998.192041339352727 2017-04-25 03:53:59 57868.162494 9999998.190967120230198 2017-04-25 03:54:00 57868.162507 9999998.191699549555779 2017-04-25 03:54:01 57868.162520 9999998.192236660048366 2017-04-25 03:54:02 57868.162533 9999998.192871419712901 2017-04-25 03:54:03 57868.162545 9999998.191601889207959 2017-04-25 03:54:05 57868.162558 9999998.192578449845314 2017-04-25 03:54:06 57868.162571 9999998.193066729232669 2017-04-25 03:54:07 57868.162583 9999998.191699549555779 2017-04-25 03:54:08 57868.162596 9999998.191046690568328 2017-04-25 03:54:09 57868.162609 9999998.192285479977727 2017-04-25 03:54:10 57868.162622 9999998.193963700905442 2017-04-25 03:54:11 57868.162634 9999998.192090170457959 2017-04-25 03:54:12 57868.162647 9999998.190967120230198 2017-04-25 03:54:13 57868.162660 9999998.192090170457959 2017-04-25 03:54:14 57868.162673 9999998.192431969568133 2017-04-25 03:54:16 57868.162686 9999998.193359699100256 2017-04-25 03:54:17 57868.162698 9999998.192676110193133 2017-04-25 03:54:18 57868.162711 9999998.193603839725256 2017-04-25 03:54:19 57868.162724 9999998.192969080060720 2017-04-25 03:54:20 57868.162736 9999998.192724939435720 2017-04-25 03:54:21 57868.162749 9999998.192462719976902 2017-04-25 03:54:22 57868.162762 9999998.192920250818133 2017-04-25 03:54:23 57868.162775 9999998.192676110193133 2017-04-25 03:54:24 57868.162787 9999998.192169750109315 2017-04-25 03:54:25 57868.162800 9999998.193621909245849 2017-04-25 03:54:27 57868.162813 9999998.191943690180779 2017-04-25 03:54:28 57868.162826 9999998.192236660048366 2017-04-25 03:54:29 57868.162839 9999998.192724939435720 2017-04-25 03:54:30 57868.162851 9999998.194171719253063 2017-04-25 03:54:31 57868.162864 9999998.193048659712076 2017-04-25 03:54:32 57868.162877 9999998.193847980350256 2017-04-25 03:54:33 57868.162889 9999998.192334309220314 2017-04-25 03:54:34 57868.162902 9999998.192431969568133 2017-04-25 03:54:35 57868.162915 9999998.192578449845314 2017-04-25 03:54:36 57868.162928 9999998.192578449845314 2017-04-25 03:54:38 57868.162940 9999998.193603839725256 2017-04-25 03:54:39 57868.162953 9999998.192676110193133 2017-04-25 03:54:40 57868.162966 9999998.192431969568133 2017-04-25 03:54:41 57868.162979 9999998.191943690180779 2017-04-25 03:54:42 57868.162992 9999998.191211260855198 2017-04-25 03:54:43 57868.163004 9999998.192724939435720 2017-04-25 03:54:44 57868.163019 9999998.192578449845314 2017-04-25 03:54:45 57868.163032 9999998.192205909639597 2017-04-25 03:54:47 57868.163045 9999998.192480800673366 2017-04-25 03:54:48 57868.163057 9999998.191797200590372 2017-04-25 03:54:49 57868.163070 9999998.190967120230198 2017-04-25 03:54:50 57868.163083 9999998.190039390698075 2017-04-25 03:54:51 57868.163095 9999998.190722979605198 2017-04-25 03:54:52 57868.163108 9999998.191455410793424 2017-04-25 03:54:53 57868.163121 9999998.190088219940662 2017-04-25 03:54:54 57868.163134 9999998.191064780578017 2017-04-25 03:54:55 57868.163146 9999998.191211260855198 2017-04-25 03:54:56 57868.163159 9999998.191864110529423 2017-04-25 03:54:58 57868.163172 9999998.192187830805779 2017-04-25 03:54:59 57868.163185 9999998.191455410793424 2017-04-25 03:55:00 57868.163197 9999998.191699549555779 2017-04-25 03:55:01 57868.163210 9999998.192871419712901 2017-04-25 03:55:02 57868.163222 9999998.191699549555779 2017-04-25 03:55:03 57868.163235 9999998.192480800673366 2017-04-25 03:55:04 57868.163248 9999998.191553059965372 2017-04-25 03:55:05 57868.163261 9999998.190332360565662 2017-04-25 03:55:06 57868.163273 9999998.191601889207959 2017-04-25 03:55:07 57868.163286 9999998.190411919727921 2017-04-25 03:55:09 57868.163299 9999998.191437320783734 2017-04-25 03:55:10 57868.163312 9999998.191437320783734 2017-04-25 03:55:11 57868.163324 9999998.191455410793424 2017-04-25 03:55:12 57868.163337 9999998.192578449845314 2017-04-25 03:55:13 57868.163350 9999998.191846029832959 2017-04-25 03:55:14 57868.163363 9999998.191571140661836 2017-04-25 03:55:15 57868.163375 9999998.190430020913482 2017-04-25 03:55:16 57868.163388 9999998.191699549555779 2017-04-25 03:55:17 57868.163401 9999998.192871419712901 2017-04-25 03:55:18 57868.163414 9999998.192773759365082 2017-04-25 03:55:20 57868.163426 9999998.190820639953017 2017-04-25 03:55:21 57868.163439 9999998.190820639953017 2017-04-25 03:55:22 57868.163452 9999998.190820639953017 2017-04-25 03:55:23 57868.163465 9999998.189941730350256 2017-04-25 03:55:24 57868.163477 9999998.190430020913482 2017-04-25 03:55:25 57868.163490 9999998.189191199839115 2017-04-25 03:55:26 57868.163503 9999998.189941730350256 2017-04-25 03:55:27 57868.163516 9999998.190185869112611 2017-04-25 03:55:28 57868.163528 9999998.190820639953017 2017-04-25 03:55:29 57868.163541 9999998.191211260855198 2017-04-25 03:55:31 57868.163554 9999998.191797200590372 2017-04-25 03:55:32 57868.163567 9999998.192236660048366 2017-04-25 03:55:33 57868.163580 9999998.192578449845314 2017-04-25 03:55:34 57868.163592 9999998.192724939435720 2017-04-25 03:55:35 57868.163605 9999998.191504230722785 2017-04-25 03:55:36 57868.163618 9999998.192041339352727 2017-04-25 03:55:37 57868.163631 9999998.193603839725256 2017-04-25 03:55:38 57868.163643 9999998.193097490817308 2017-04-25 03:55:39 57868.163656 9999998.194092119112611 2017-04-25 03:55:40 57868.163669 9999998.193213220685720 2017-04-25 03:55:42 57868.163682 9999998.192480800673366 2017-04-25 03:55:43 57868.163694 9999998.192871419712901 2017-04-25 03:55:44 57868.163707 9999998.192090170457959 2017-04-25 03:55:45 57868.163720 9999998.192187830805779 2017-04-25 03:55:46 57868.163733 9999998.193994469940662 2017-04-25 03:55:47 57868.163745 9999998.193066729232669 2017-04-25 03:55:48 57868.163758 9999998.193310869857669 2017-04-25 03:55:49 57868.163771 9999998.193310869857669 2017-04-25 03:55:50 57868.163784 9999998.193066729232669 2017-04-25 03:55:52 57868.163796 9999998.193066729232669 2017-04-25 03:55:53 57868.163809 9999998.192969080060720 2017-04-25 03:55:54 57868.163822 9999998.193524250760674 2017-04-25 03:55:55 57868.163835 9999998.193195149302483 2017-04-25 03:55:56 57868.163847 9999998.192072089761496 2017-04-25 03:55:57 57868.163860 9999998.191943690180779 2017-04-25 03:55:58 57868.163873 9999998.192676110193133 2017-04-25 03:55:59 57868.163886 9999998.192969080060720 2017-04-25 03:56:00 57868.163898 9999998.192560380324721 2017-04-25 03:56:01 57868.163911 9999998.191455410793424 2017-04-25 03:56:03 57868.163924 9999998.192041339352727 2017-04-25 03:56:04 57868.163937 9999998.192920250818133 2017-04-25 03:56:05 57868.163958 9999998.192187830805779 2017-04-25 03:56:07 57868.163971 9999998.192431969568133 2017-04-25 03:56:08 57868.163984 9999998.192480800673366 2017-04-25 03:56:09 57868.163996 9999998.192187830805779 2017-04-25 03:56:10 57868.164009 9999998.193066729232669 2017-04-25 03:56:11 57868.164022 9999998.192431969568133 2017-04-25 03:56:12 57868.164035 9999998.193066729232669 2017-04-25 03:56:13 57868.164047 9999998.192090170457959 2017-04-25 03:56:14 57868.164060 9999998.192822590470314 2017-04-25 03:56:15 57868.164073 9999998.193213220685720 2017-04-25 03:56:16 57868.164085 9999998.194580400362611 2017-04-25 03:56:18 57868.164098 9999998.193555010482669 2017-04-25 03:56:19 57868.164111 9999998.193847980350256 2017-04-25 03:56:20 57868.164124 9999998.192676110193133 2017-04-25 03:56:21 57868.164136 9999998.192334309220314 2017-04-25 03:56:22 57868.164149 9999998.192316239699721 2017-04-25 03:56:23 57868.164162 9999998.192658029496670 2017-04-25 03:56:24 57868.164175 9999998.193310869857669 2017-04-25 03:56:25 57868.164187 9999998.192822590470314 2017-04-25 03:56:26 57868.164200 9999998.192041339352727 2017-04-25 03:56:27 57868.164213 9999998.192676110193133 2017-04-25 03:56:29 57868.164226 9999998.192560380324721 2017-04-25 03:56:30 57868.164238 9999998.193310869857669 2017-04-25 03:56:31 57868.164251 9999998.192822590470314 2017-04-25 03:56:32 57868.164264 9999998.192676110193133 2017-04-25 03:56:33 57868.164276 9999998.192804519087076 2017-04-25 03:56:34 57868.164289 9999998.194092119112611 2017-04-25 03:56:35 57868.164302 9999998.192969080060720 2017-04-25 03:56:36 57868.164315 9999998.192334309220314 2017-04-25 03:56:37 57868.164327 9999998.193847980350256 2017-04-25 03:56:38 57868.164340 9999998.192804519087076 2017-04-25 03:56:40 57868.164353 9999998.192969080060720 2017-04-25 03:56:41 57868.164365 9999998.192187830805779 2017-04-25 03:56:42 57868.164378 9999998.191943690180779 2017-04-25 03:56:43 57868.164391 9999998.193213220685720 2017-04-25 03:56:44 57868.164404 9999998.192724939435720 2017-04-25 03:56:45 57868.164417 9999998.193603839725256 2017-04-25 03:56:46 57868.164429 9999998.193555010482669 2017-04-25 03:56:47 57868.164442 9999998.193701500073075 2017-04-25 03:56:48 57868.164455 9999998.193750329315662 2017-04-25 03:56:50 57868.164468 9999998.193084800615907 2017-04-25 03:56:51 57868.164480 9999998.192822590470314 2017-04-25 03:56:52 57868.164493 9999998.194482749328017 2017-04-25 03:56:53 57868.164506 9999998.193115560337901 2017-04-25 03:56:54 57868.164519 9999998.194336259737611 2017-04-25 03:56:55 57868.164531 9999998.194629229605198 2017-04-25 03:56:56 57868.164544 9999998.193457359448075 2017-04-25 03:56:57 57868.164557 9999998.194726889953017 2017-04-25 03:56:58 57868.164569 9999998.193457359448075 2017-04-25 03:56:59 57868.164582 9999998.193115560337901 2017-04-25 03:57:00 57868.164595 9999998.193945640698075 2017-04-25 03:57:02 57868.164608 9999998.193994469940662 2017-04-25 03:57:03 57868.164620 9999998.193945640698075 2017-04-25 03:57:04 57868.164633 9999998.192578449845314 2017-04-25 03:57:05 57868.164646 9999998.192773759365082 2017-04-25 03:57:06 57868.164658 9999998.193945640698075 2017-04-25 03:57:07 57868.164671 9999998.191846029832959 2017-04-25 03:57:08 57868.164684 9999998.192578449845314 2017-04-25 03:57:09 57868.164697 9999998.193213220685720 2017-04-25 03:57:10 57868.164709 9999998.193066729232669 2017-04-25 03:57:11 57868.164722 9999998.192822590470314 2017-04-25 03:57:13 57868.164735 9999998.192969080060720 2017-04-25 03:57:14 57868.164748 9999998.192529620602727 2017-04-25 03:57:15 57868.164760 9999998.192853350192308 2017-04-25 03:57:16 57868.164773 9999998.191992510110140 2017-04-25 03:57:17 57868.164786 9999998.192578449845314 2017-04-25 03:57:18 57868.164798 9999998.192578449845314 2017-04-25 03:57:19 57868.164811 9999998.191601889207959 2017-04-25 03:57:20 57868.164824 9999998.191894859075546 2017-04-25 03:57:21 57868.164837 9999998.192822590470314 2017-04-25 03:57:22 57868.164849 9999998.193603839725256 2017-04-25 03:57:24 57868.164862 9999998.192578449845314 2017-04-25 03:57:25 57868.164875 9999998.191943690180779 2017-04-25 03:57:26 57868.164888 9999998.192090170457959 2017-04-25 03:57:27 57868.164900 9999998.192658029496670 2017-04-25 03:57:28 57868.164913 9999998.192187830805779 2017-04-25 03:57:29 57868.164926 9999998.192822590470314 2017-04-25 03:57:30 57868.164939 9999998.193457359448075 2017-04-25 03:57:31 57868.164951 9999998.192285479977727 2017-04-25 03:57:32 57868.164964 9999998.191534979268909 2017-04-25 03:57:34 57868.164977 9999998.192676110193133 2017-04-25 03:57:35 57868.164990 9999998.192560380324721 2017-04-25 03:57:36 57868.165002 9999998.193115560337901 2017-04-25 03:57:37 57868.165015 9999998.193213220685720 2017-04-25 03:57:38 57868.165028 9999998.191925600171089 2017-04-25 03:57:39 57868.165041 9999998.192450039088726 2017-04-25 03:57:40 57868.165053 9999998.191437320783734 2017-04-25 03:57:41 57868.165066 9999998.192334309220314 2017-04-25 03:57:42 57868.165078 9999998.192090170457959 2017-04-25 03:57:43 57868.165091 9999998.191827949136496 2017-04-25 03:57:44 57868.165104 9999998.192254729568958 2017-04-25 03:57:46 57868.165117 9999998.192187830805779 2017-04-25 03:57:47 57868.165129 9999998.192431969568133 2017-04-25 03:57:48 57868.165142 9999998.192578449845314 2017-04-25 03:57:49 57868.165155 9999998.192187830805779 2017-04-25 03:57:50 57868.165168 9999998.190460750833154 2017-04-25 03:57:51 57868.165180 9999998.193213220685720 2017-04-25 03:57:52 57868.165193 9999998.192090170457959 2017-04-25 03:57:53 57868.165206 9999998.192480800673366 2017-04-25 03:57:54 57868.165218 9999998.191846029832959 2017-04-25 03:57:55 57868.165231 9999998.192431969568133 2017-04-25 03:57:57 57868.165244 9999998.193066729232669 2017-04-25 03:57:58 57868.165257 9999998.191308919340372 2017-04-25 03:57:59 57868.165269 9999998.190656060352921 2017-04-25 03:58:00 57868.165282 9999998.190918289124966 2017-04-25 03:58:01 57868.165295 9999998.192676110193133 2017-04-25 03:58:02 57868.165308 9999998.191943690180779 2017-04-25 03:58:03 57868.165320 9999998.192334309220314 2017-04-25 03:58:04 57868.165333 9999998.192578449845314 2017-04-25 03:58:05 57868.165346 9999998.193603839725256 2017-04-25 03:58:06 57868.165358 9999998.193457359448075 2017-04-25 03:58:08 57868.165371 9999998.193701500073075 2017-04-25 03:58:09 57868.165384 9999998.191144350916147 2017-04-25 03:58:10 57868.165396 9999998.192450039088726 2017-04-25 03:58:11 57868.165409 9999998.192041339352727 2017-04-25 03:58:12 57868.165422 9999998.192969080060720 2017-04-25 03:58:13 57868.165435 9999998.193750329315662 2017-04-25 03:58:14 57868.165447 9999998.193213220685720 2017-04-25 03:58:15 57868.165460 9999998.193701500073075 2017-04-25 03:58:16 57868.165473 9999998.192822590470314 2017-04-25 03:58:17 57868.165486 9999998.192413890734315 2017-04-25 03:58:19 57868.165499 9999998.192822590470314 2017-04-25 03:58:20 57868.165511 9999998.193213220685720 2017-04-25 03:58:21 57868.165524 9999998.192578449845314 2017-04-25 03:58:22 57868.165537 9999998.192236660048366 2017-04-25 03:58:23 57868.165549 9999998.194189779460430 2017-04-25 03:58:24 57868.165562 9999998.194092119112611 2017-04-25 03:58:25 57868.165575 9999998.193213220685720 2017-04-25 03:58:26 57868.165588 9999998.193701500073075 2017-04-25 03:58:27 57868.165600 9999998.194092119112611 2017-04-25 03:58:28 57868.165613 9999998.193621909245849 2017-04-25 03:58:30 57868.165626 9999998.193945640698075 2017-04-25 03:58:31 57868.165639 9999998.193048659712076 2017-04-25 03:58:32 57868.165651 9999998.192987149581313 2017-04-25 03:58:33 57868.165664 9999998.192822590470314 2017-04-25 03:58:34 57868.165677 9999998.191943690180779 2017-04-25 03:58:35 57868.165690 9999998.191699549555779 2017-04-25 03:58:36 57868.165702 9999998.193066729232669 2017-04-25 03:58:37 57868.165715 9999998.191162440925837 2017-04-25 03:58:38 57868.165728 9999998.192969080060720 2017-04-25 03:58:39 57868.165740 9999998.193799149245024 2017-04-25 03:58:41 57868.165753 9999998.192822590470314 2017-04-25 03:58:42 57868.165766 9999998.192090170457959 2017-04-25 03:58:43 57868.165779 9999998.192480800673366 2017-04-25 03:58:44 57868.165791 9999998.191779119893909 2017-04-25 03:58:45 57868.165804 9999998.193310869857669 2017-04-25 03:58:46 57868.165817 9999998.192902179434896 2017-04-25 03:58:47 57868.165829 9999998.192706860601902 2017-04-25 03:58:48 57868.165842 9999998.192676110193133 2017-04-25 03:58:49 57868.165855 9999998.193866040557623 2017-04-25 03:58:50 57868.165868 9999998.193213220685720 2017-04-25 03:58:52 57868.165881 9999998.191974440589547 2017-04-25 03:58:53 57868.165893 9999998.192480800673366 2017-04-25 03:58:54 57868.165906 9999998.192090170457959 2017-04-25 03:58:55 57868.165919 9999998.191846029832959 2017-04-25 03:58:56 57868.165932 9999998.190576499328017 2017-04-25 03:58:57 57868.165944 9999998.191699549555779 2017-04-25 03:58:58 57868.165957 9999998.192822590470314 2017-04-25 03:58:59 57868.165970 9999998.192236660048366 2017-04-25 03:59:00 57868.165982 9999998.192187830805779 2017-04-25 03:59:01 57868.165995 9999998.193115560337901 2017-04-25 03:59:03 57868.166008 9999998.192334309220314 2017-04-25 03:59:04 57868.166020 9999998.192822590470314 2017-04-25 03:59:05 57868.166033 9999998.192187830805779 2017-04-25 03:59:06 57868.166046 9999998.191455410793424 2017-04-25 03:59:07 57868.166058 9999998.191943690180779 2017-04-25 03:59:08 57868.166071 9999998.191211260855198 2017-04-25 03:59:09 57868.166084 9999998.192187830805779 2017-04-25 03:59:10 57868.166097 9999998.192498870193958 2017-04-25 03:59:11 57868.166109 9999998.193066729232669 2017-04-25 03:59:12 57868.166122 9999998.191992510110140 2017-04-25 03:59:14 57868.166135 9999998.190900199115276 2017-04-25 03:59:15 57868.166147 9999998.190918289124966 2017-04-25 03:59:16 57868.166160 9999998.192334309220314 2017-04-25 03:59:17 57868.166173 9999998.191553059965372 2017-04-25 03:59:18 57868.166185 9999998.192431969568133 2017-04-25 03:59:19 57868.166198 9999998.192090170457959 2017-04-25 03:59:20 57868.166211 9999998.192431969568133 2017-04-25 03:59:21 57868.166224 9999998.192090170457959 2017-04-25 03:59:22 57868.166236 9999998.191553059965372 2017-04-25 03:59:24 57868.166251 9999998.191699549555779 2017-04-25 03:59:25 57868.166263 9999998.191211260855198 2017-04-25 03:59:26 57868.166276 9999998.190674159675837 2017-04-25 03:59:27 57868.166289 9999998.190918289124966 2017-04-25 03:59:28 57868.166302 9999998.191357750445604 2017-04-25 03:59:29 57868.166314 9999998.191357750445604 2017-04-25 03:59:30 57868.166327 9999998.191961770877242 2017-04-25 03:59:31 57868.166340 9999998.192969080060720 2017-04-25 03:59:32 57868.166352 9999998.193066729232669 2017-04-25 03:59:33 57868.166365 9999998.191925600171089 2017-04-25 03:59:35 57868.166378 9999998.193066729232669 2017-04-25 03:59:36 57868.166391 9999998.191601889207959 2017-04-25 03:59:37 57868.166403 9999998.191357750445604 2017-04-25 03:59:38 57868.166416 9999998.192236660048366 2017-04-25 03:59:39 57868.166429 9999998.191211260855198 2017-04-25 03:59:40 57868.166442 9999998.191375829279423 2017-04-25 03:59:41 57868.166454 9999998.191864110529423 2017-04-25 03:59:42 57868.166467 9999998.192431969568133 2017-04-25 03:59:43 57868.166480 9999998.191211260855198 2017-04-25 03:59:44 57868.166493 9999998.192578449845314 2017-04-25 03:59:46 57868.166505 9999998.191943690180779 2017-04-25 03:59:47 57868.166518 9999998.190820639953017 2017-04-25 03:59:48 57868.166531 9999998.191211260855198 2017-04-25 03:59:49 57868.166543 9999998.191357750445604 2017-04-25 03:59:50 57868.166556 9999998.190722979605198 2017-04-25 03:59:51 57868.166569 9999998.191211260855198 2017-04-25 03:59:52 57868.166582 9999998.189844079315662 2017-04-25 03:59:53 57868.166595 9999998.191211260855198 2017-04-25 03:59:54 57868.166607 9999998.192480800673366 2017-04-25 03:59:55 57868.166620 9999998.190949030220509 2017-04-25 03:59:57 57868.166633 9999998.191327009350061 2017-04-25 03:59:58 57868.166646 9999998.191846029832959 2017-04-25 03:59:59 57868.166658 9999998.191406579688191 2017-04-25 04:00:00 57868.166671 9999998.191113609820604 2017-04-25 04:00:01 57868.166684 9999998.192334309220314 2017-04-25 04:00:02 57868.166697 9999998.191943690180779 2017-04-25 04:00:03 57868.166709 9999998.190430020913482 2017-04-25 04:00:04 57868.166722 9999998.191553059965372 2017-04-25 04:00:05 57868.166735 9999998.191797200590372 2017-04-25 04:00:06 57868.166748 9999998.191717630252242 2017-04-25 04:00:08 57868.166760 9999998.191308919340372 2017-04-25 04:00:09 57868.166773 9999998.191943690180779 2017-04-25 04:00:10 57868.166786 9999998.190185869112611 2017-04-25 04:00:11 57868.166798 9999998.190820639953017 2017-04-25 04:00:12 57868.166811 9999998.190820639953017 2017-04-25 04:00:13 57868.166824 9999998.190918289124966 2017-04-25 04:00:14 57868.166836 9999998.190332360565662 2017-04-25 04:00:15 57868.166849 9999998.190558409318328 2017-04-25 04:00:16 57868.166862 9999998.190674159675837 2017-04-25 04:00:17 57868.166874 9999998.190509580075741 2017-04-25 04:00:19 57868.166887 9999998.190576499328017 2017-04-25 04:00:20 57868.166900 9999998.190820639953017 2017-04-25 04:00:21 57868.166913 9999998.191437320783734 2017-04-25 04:00:22 57868.166925 9999998.192676110193133 2017-04-25 04:00:23 57868.166938 9999998.193310869857669 2017-04-25 04:00:24 57868.166951 9999998.192334309220314 2017-04-25 04:00:25 57868.166964 9999998.191797200590372 2017-04-25 04:00:26 57868.166976 9999998.192431969568133 2017-04-25 04:00:27 57868.166989 9999998.192578449845314 2017-04-25 04:00:28 57868.167002 9999998.191943690180779 2017-04-25 04:00:30 57868.167014 9999998.193231280893087 2017-04-25 04:00:31 57868.167027 9999998.191406579688191 2017-04-25 04:00:32 57868.167040 9999998.190674159675837 2017-04-25 04:00:33 57868.167053 9999998.190558409318328 2017-04-25 04:00:34 57868.167070 9999998.191699549555779 2017-04-25 04:00:35 57868.167082 9999998.191943690180779 2017-04-25 04:00:37 57868.167095 9999998.191583810374141 2017-04-25 04:00:38 57868.167108 9999998.190704889595509 2017-04-25 04:00:39 57868.167121 9999998.192529620602727 2017-04-25 04:00:40 57868.167133 9999998.191779119893909 2017-04-25 04:00:41 57868.167146 9999998.192334309220314 2017-04-25 04:00:42 57868.167159 9999998.192871419712901 2017-04-25 04:00:43 57868.167172 9999998.191943690180779 2017-04-25 04:00:44 57868.167185 9999998.192041339352727 2017-04-25 04:00:45 57868.167197 9999998.191553059965372 2017-04-25 04:00:46 57868.167210 9999998.192724939435720 2017-04-25 04:00:48 57868.167223 9999998.192285479977727 2017-04-25 04:00:49 57868.167236 9999998.192578449845314 2017-04-25 04:00:50 57868.167248 9999998.192334309220314 2017-04-25 04:00:51 57868.167261 9999998.193475419655442 2017-04-25 04:00:52 57868.167274 9999998.192822590470314 2017-04-25 04:00:53 57868.167287 9999998.191699549555779 2017-04-25 04:00:54 57868.167299 9999998.192724939435720 2017-04-25 04:00:55 57868.167312 9999998.192480800673366 2017-04-25 04:00:56 57868.167325 9999998.193701500073075 2017-04-25 04:00:57 57868.167338 9999998.193506190553308 2017-04-25 04:00:59 57868.167350 9999998.193457359448075 2017-04-25 04:01:00 57868.167363 9999998.192578449845314 2017-04-25 04:01:01 57868.167376 9999998.192578449845314 2017-04-25 04:01:02 57868.167389 9999998.192480800673366 2017-04-25 04:01:03 57868.167402 9999998.192743010818958 2017-04-25 04:01:04 57868.167414 9999998.192969080060720 2017-04-25 04:01:05 57868.167427 9999998.192334309220314 2017-04-25 04:01:06 57868.167440 9999998.193847980350256 2017-04-25 04:01:07 57868.167452 9999998.193847980350256 2017-04-25 04:01:08 57868.167465 9999998.193457359448075 2017-04-25 04:01:10 57868.167477 9999998.193164389580488 2017-04-25 04:01:11 57868.167490 9999998.193701500073075 2017-04-25 04:01:12 57868.167502 9999998.193603839725256 2017-04-25 04:01:13 57868.167515 9999998.192951010540128 2017-04-25 04:01:14 57868.167528 9999998.193146320059896 2017-04-25 04:01:15 57868.167541 9999998.193066729232669 2017-04-25 04:01:16 57868.167553 9999998.191943690180779 2017-04-25 04:01:17 57868.167566 9999998.192822590470314 2017-04-25 04:01:18 57868.167579 9999998.191797200590372 2017-04-25 04:01:19 57868.167592 9999998.192334309220314 2017-04-25 04:01:21 57868.167605 9999998.191846029832959 2017-04-25 04:01:22 57868.167617 9999998.191455410793424 2017-04-25 04:01:23 57868.167630 9999998.192352389916778 2017-04-25 04:01:24 57868.167643 9999998.192072089761496 2017-04-25 04:01:25 57868.167655 9999998.193066729232669 2017-04-25 04:01:26 57868.167668 9999998.192285479977727 2017-04-25 04:01:27 57868.167681 9999998.192041339352727 2017-04-25 04:01:28 57868.167694 9999998.191290829330683 2017-04-25 04:01:29 57868.167707 9999998.190576499328017 2017-04-25 04:01:30 57868.167719 9999998.191455410793424 2017-04-25 04:01:32 57868.167732 9999998.190674159675837 2017-04-25 04:01:33 57868.167745 9999998.189795250073075 2017-04-25 04:01:34 57868.167758 9999998.189795250073075 2017-04-25 04:01:35 57868.167770 9999998.190332360565662 2017-04-25 04:01:36 57868.167783 9999998.192023260518909 2017-04-25 04:01:37 57868.167796 9999998.192334309220314 2017-04-25 04:01:38 57868.167811 9999998.192072089761496 2017-04-25 04:01:39 57868.167824 9999998.192187830805779 2017-04-25 04:01:41 57868.167836 9999998.192413890734315 2017-04-25 04:01:42 57868.167849 9999998.192462719976902 2017-04-25 04:01:43 57868.167862 9999998.191943690180779 2017-04-25 04:01:44 57868.167874 9999998.192676110193133 2017-04-25 04:01:45 57868.167887 9999998.192090170457959 2017-04-25 04:01:46 57868.167900 9999998.191699549555779 2017-04-25 04:01:47 57868.167913 9999998.192987149581313 2017-04-25 04:01:48 57868.167925 9999998.192578449845314 2017-04-25 04:01:49 57868.167938 9999998.192987149581313 2017-04-25 04:01:50 57868.167951 9999998.193621909245849 2017-04-25 04:01:52 57868.167964 9999998.192969080060720 2017-04-25 04:01:53 57868.167977 9999998.192969080060720 2017-04-25 04:01:54 57868.167989 9999998.192578449845314 2017-04-25 04:01:55 57868.168002 9999998.191437320783734 2017-04-25 04:01:56 57868.168015 9999998.193213220685720 2017-04-25 04:01:57 57868.168027 9999998.192090170457959 2017-04-25 04:01:58 57868.168040 9999998.192578449845314 2017-04-25 04:01:59 57868.168053 9999998.192676110193133 2017-04-25 04:02:00 57868.168066 9999998.192187830805779 2017-04-25 04:02:01 57868.168079 9999998.192187830805779 2017-04-25 04:02:03 57868.168091 9999998.191260090097785 2017-04-25 04:02:04 57868.168104 9999998.191601889207959 2017-04-25 04:02:05 57868.168117 9999998.192334309220314 2017-04-25 04:02:06 57868.168130 9999998.192187830805779 2017-04-25 04:02:07 57868.168142 9999998.192889489233494 2017-04-25 04:02:08 57868.168155 9999998.192334309220314 2017-04-25 04:02:09 57868.168168 9999998.192090170457959 2017-04-25 04:02:10 57868.168180 9999998.191113609820604 2017-04-25 04:02:11 57868.168193 9999998.192334309220314 2017-04-25 04:02:12 57868.168206 9999998.191797200590372 2017-04-25 04:02:14 57868.168218 9999998.192352389916778 2017-04-25 04:02:15 57868.168231 9999998.192822590470314 2017-04-25 04:02:16 57868.168244 9999998.191992510110140 2017-04-25 04:02:17 57868.168257 9999998.192822590470314 2017-04-25 04:02:18 57868.168269 9999998.191553059965372 2017-04-25 04:02:19 57868.168282 9999998.191455410793424 2017-04-25 04:02:20 57868.168295 9999998.191601889207959 2017-04-25 04:02:21 57868.168310 9999998.192706860601902 2017-04-25 04:02:23 57868.168323 9999998.193115560337901 2017-04-25 04:02:24 57868.168335 9999998.192529620602727 2017-04-25 04:02:25 57868.168348 9999998.192743010818958 2017-04-25 04:02:26 57868.168361 9999998.192676110193133 2017-04-25 04:02:27 57868.168374 9999998.191925600171089 2017-04-25 04:02:28 57868.168386 9999998.192334309220314 2017-04-25 04:02:29 57868.168399 9999998.191455410793424 2017-04-25 04:02:30 57868.168412 9999998.192334309220314 2017-04-25 04:02:31 57868.168425 9999998.191437320783734 2017-04-25 04:02:32 57868.168437 9999998.191943690180779 2017-04-25 04:02:34 57868.168450 9999998.192431969568133 2017-04-25 04:02:35 57868.168463 9999998.191308919340372 2017-04-25 04:02:36 57868.168476 9999998.191290829330683 2017-04-25 04:02:37 57868.168488 9999998.190576499328017 2017-04-25 04:02:38 57868.168501 9999998.191961770877242 2017-04-25 04:02:39 57868.168514 9999998.191846029832959 2017-04-25 04:02:40 57868.168527 9999998.191943690180779 2017-04-25 04:02:41 57868.168539 9999998.191064780578017 2017-04-25 04:02:42 57868.168552 9999998.190332360565662 2017-04-25 04:02:43 57868.168565 9999998.191064780578017 2017-04-25 04:02:45 57868.168577 9999998.191797200590372 2017-04-25 04:02:46 57868.168590 9999998.191699549555779 2017-04-25 04:02:47 57868.168603 9999998.191015949472785 2017-04-25 04:02:48 57868.168615 9999998.191717630252242 2017-04-25 04:02:49 57868.168628 9999998.191846029832959 2017-04-25 04:02:50 57868.168641 9999998.191553059965372 2017-04-25 04:02:51 57868.168654 9999998.191308919340372 2017-04-25 04:02:52 57868.168666 9999998.192334309220314 2017-04-25 04:02:53 57868.168679 9999998.192431969568133 2017-04-25 04:02:54 57868.168692 9999998.191308919340372 2017-04-25 04:02:56 57868.168705 9999998.190722979605198 2017-04-25 04:02:57 57868.168717 9999998.190771810710430 2017-04-25 04:02:58 57868.168730 9999998.191846029832959 2017-04-25 04:02:59 57868.168743 9999998.190234700217843 2017-04-25 04:03:00 57868.168756 9999998.190967120230198 2017-04-25 04:03:01 57868.168769 9999998.190265430137515 2017-04-25 04:03:02 57868.168781 9999998.191162440925837 2017-04-25 04:03:03 57868.168794 9999998.190478840842843 2017-04-25 04:03:04 57868.168807 9999998.190967120230198 2017-04-25 04:03:06 57868.168820 9999998.189941730350256 2017-04-25 04:03:07 57868.168832 9999998.189404619857669 2017-04-25 04:03:08 57868.168845 9999998.191064780578017 2017-04-25 04:03:09 57868.168858 9999998.190674159675837 2017-04-25 04:03:10 57868.168871 9999998.191473489627242 2017-04-25 04:03:11 57868.168884 9999998.190674159675837 2017-04-25 04:03:12 57868.168896 9999998.191211260855198 2017-04-25 04:03:13 57868.168909 9999998.190185869112611 2017-04-25 04:03:14 57868.168922 9999998.191553059965372 2017-04-25 04:03:15 57868.168934 9999998.191699549555779 2017-04-25 04:03:17 57868.168947 9999998.191943690180779 2017-04-25 04:03:18 57868.168960 9999998.190820639953017 2017-04-25 04:03:19 57868.168973 9999998.190674159675837 2017-04-25 04:03:20 57868.168985 9999998.190088219940662 2017-04-25 04:03:21 57868.168998 9999998.191699549555779 2017-04-25 04:03:22 57868.169011 9999998.191455410793424 2017-04-25 04:03:23 57868.169023 9999998.191308919340372 2017-04-25 04:03:24 57868.169036 9999998.191308919340372 2017-04-25 04:03:25 57868.169049 9999998.191699549555779 2017-04-25 04:03:26 57868.169062 9999998.191797200590372 2017-04-25 04:03:28 57868.169075 9999998.191699549555779 2017-04-25 04:03:29 57868.169087 9999998.192090170457959 2017-04-25 04:03:30 57868.169100 9999998.192187830805779 2017-04-25 04:03:31 57868.169113 9999998.191699549555779 2017-04-25 04:03:32 57868.169126 9999998.191748369485140 2017-04-25 04:03:33 57868.169138 9999998.191064780578017 2017-04-25 04:03:34 57868.169151 9999998.191797200590372 2017-04-25 04:03:35 57868.169164 9999998.192578449845314 2017-04-25 04:03:36 57868.169177 9999998.190576499328017 2017-04-25 04:03:37 57868.169189 9999998.191717630252242 2017-04-25 04:03:39 57868.169202 9999998.192090170457959 2017-04-25 04:03:40 57868.169215 9999998.191534979268909 2017-04-25 04:03:41 57868.169228 9999998.192480800673366 2017-04-25 04:03:42 57868.169240 9999998.192822590470314 2017-04-25 04:03:43 57868.169253 9999998.191553059965372 2017-04-25 04:03:44 57868.169266 9999998.190820639953017 2017-04-25 04:03:45 57868.169279 9999998.192724939435720 2017-04-25 04:03:46 57868.169291 9999998.191455410793424 2017-04-25 04:03:47 57868.169304 9999998.191064780578017 2017-04-25 04:03:48 57868.169317 9999998.193310869857669 2017-04-25 04:03:50 57868.169329 9999998.192187830805779 2017-04-25 04:03:51 57868.169342 9999998.192676110193133 2017-04-25 04:03:52 57868.169355 9999998.192871419712901 2017-04-25 04:03:53 57868.169368 9999998.191846029832959 2017-04-25 04:03:54 57868.169381 9999998.192529620602727 2017-04-25 04:03:55 57868.169393 9999998.191553059965372 2017-04-25 04:03:56 57868.169406 9999998.192920250818133 2017-04-25 04:03:57 57868.169419 9999998.193555010482669 2017-04-25 04:03:58 57868.169432 9999998.193573080003262 2017-04-25 04:03:59 57868.169444 9999998.192187830805779 2017-04-25 04:04:01 57868.169457 9999998.192431969568133 2017-04-25 04:04:02 57868.169470 9999998.192560380324721 2017-04-25 04:04:03 57868.169483 9999998.192480800673366 2017-04-25 04:04:04 57868.169495 9999998.191601889207959 2017-04-25 04:04:05 57868.169508 9999998.191046690568328 2017-04-25 04:04:06 57868.169521 9999998.192431969568133 2017-04-25 04:04:07 57868.169533 9999998.193359699100256 2017-04-25 04:04:08 57868.169546 9999998.192072089761496 2017-04-25 04:04:09 57868.169559 9999998.192822590470314 2017-04-25 04:04:11 57868.169572 9999998.192334309220314 2017-04-25 04:04:12 57868.169584 9999998.192578449845314 2017-04-25 04:04:13 57868.169597 9999998.192822590470314 2017-04-25 04:04:14 57868.169610 9999998.191925600171089 2017-04-25 04:04:15 57868.169623 9999998.192822590470314 2017-04-25 04:04:16 57868.169636 9999998.192920250818133 2017-04-25 04:04:17 57868.169648 9999998.193457359448075 2017-04-25 04:04:18 57868.169661 9999998.193457359448075 2017-04-25 04:04:19 57868.169674 9999998.194580400362611 2017-04-25 04:04:20 57868.169686 9999998.192871419712901 2017-04-25 04:04:22 57868.169699 9999998.193213220685720 2017-04-25 04:04:23 57868.169712 9999998.191193180158734 2017-04-25 04:04:24 57868.169725 9999998.192334309220314 2017-04-25 04:04:25 57868.169737 9999998.192431969568133 2017-04-25 04:04:26 57868.169750 9999998.192724939435720 2017-04-25 04:04:27 57868.169763 9999998.192334309220314 2017-04-25 04:04:28 57868.169776 9999998.191876780241728 2017-04-25 04:04:29 57868.169788 9999998.192187830805779 2017-04-25 04:04:30 57868.169801 9999998.190314259380102 2017-04-25 04:04:31 57868.169814 9999998.191846029832959 2017-04-25 04:04:33 57868.169827 9999998.191064780578017 2017-04-25 04:04:34 57868.169840 9999998.191846029832959 2017-04-25 04:04:35 57868.169852 9999998.191699549555779 2017-04-25 04:04:36 57868.169865 9999998.191455410793424 2017-04-25 04:04:37 57868.169878 9999998.192334309220314 2017-04-25 04:04:38 57868.169891 9999998.191601889207959 2017-04-25 04:04:39 57868.169903 9999998.191699549555779 2017-04-25 04:04:40 57868.169916 9999998.191553059965372 2017-04-25 04:04:41 57868.169929 9999998.192041339352727 2017-04-25 04:04:42 57868.169942 9999998.191601889207959 2017-04-25 04:04:44 57868.169954 9999998.191797200590372 2017-04-25 04:04:45 57868.169967 9999998.191211260855198 2017-04-25 04:04:46 57868.169980 9999998.192285479977727 2017-04-25 04:04:47 57868.169993 9999998.191601889207959 2017-04-25 04:04:48 57868.170006 9999998.190185869112611 2017-04-25 04:04:49 57868.170018 9999998.191406579688191 2017-04-25 04:04:50 57868.170031 9999998.191601889207959 2017-04-25 04:04:51 57868.170044 9999998.192334309220314 2017-04-25 04:04:52 57868.170057 9999998.192480800673366 2017-04-25 04:04:53 57868.170069 9999998.190802549943328 2017-04-25 04:04:55 57868.170082 9999998.191064780578017 2017-04-25 04:04:56 57868.170095 9999998.191308919340372 2017-04-25 04:04:57 57868.170108 9999998.191437320783734 2017-04-25 04:04:58 57868.170120 9999998.191797200590372 2017-04-25 04:04:59 57868.170133 9999998.192285479977727 2017-04-25 04:05:00 57868.170146 9999998.191455410793424 2017-04-25 04:05:01 57868.170159 9999998.191925600171089 2017-04-25 04:05:02 57868.170171 9999998.190576499328017 2017-04-25 04:05:03 57868.170184 9999998.191797200590372 2017-04-25 04:05:05 57868.170197 9999998.192285479977727 2017-04-25 04:05:06 57868.170210 9999998.192169750109315 2017-04-25 04:05:07 57868.170222 9999998.193213220685720 2017-04-25 04:05:08 57868.170235 9999998.191553059965372 2017-04-25 04:05:09 57868.170247 9999998.191699549555779 2017-04-25 04:05:10 57868.170260 9999998.193310869857669 2017-04-25 04:05:11 57868.170273 9999998.192187830805779 2017-04-25 04:05:12 57868.170285 9999998.192822590470314 2017-04-25 04:05:13 57868.170298 9999998.192969080060720 2017-04-25 04:05:14 57868.170311 9999998.192822590470314 2017-04-25 04:05:15 57868.170324 9999998.191699549555779 2017-04-25 04:05:17 57868.170336 9999998.192285479977727 2017-04-25 04:05:18 57868.170349 9999998.191699549555779 2017-04-25 04:05:19 57868.170362 9999998.192578449845314 2017-04-25 04:05:20 57868.170375 9999998.192041339352727 2017-04-25 04:05:21 57868.170388 9999998.191601889207959 2017-04-25 04:05:22 57868.170400 9999998.192920250818133 2017-04-25 04:05:23 57868.170413 9999998.191290829330683 2017-04-25 04:05:24 57868.170426 9999998.189941730350256 2017-04-25 04:05:25 57868.170438 9999998.190185869112611 2017-04-25 04:05:26 57868.170451 9999998.190967120230198 2017-04-25 04:05:28 57868.170464 9999998.190869469195604 2017-04-25 04:05:29 57868.170477 9999998.192205909639597 2017-04-25 04:05:30 57868.170489 9999998.190820639953017 2017-04-25 04:05:31 57868.170502 9999998.190430020913482 2017-04-25 04:05:32 57868.170515 9999998.190985210239887 2017-04-25 04:05:33 57868.170528 9999998.191308919340372 2017-04-25 04:05:34 57868.170541 9999998.189941730350256 2017-04-25 04:05:35 57868.170553 9999998.190820639953017 2017-04-25 04:05:36 57868.170566 9999998.190722979605198 2017-04-25 04:05:38 57868.170579 9999998.190576499328017 2017-04-25 04:05:39 57868.170591 9999998.191211260855198 2017-04-25 04:05:40 57868.170604 9999998.191162440925837 2017-04-25 04:05:41 57868.170617 9999998.190460750833154 2017-04-25 04:05:42 57868.170630 9999998.191064780578017 2017-04-25 04:05:43 57868.170642 9999998.191699549555779 2017-04-25 04:05:44 57868.170655 9999998.191601889207959 2017-04-25 04:05:45 57868.170668 9999998.191846029832959 2017-04-25 04:05:46 57868.170681 9999998.192431969568133 2017-04-25 04:05:47 57868.170694 9999998.192511549219489 2017-04-25 04:05:49 57868.170706 9999998.192316239699721 2017-04-25 04:05:50 57868.170719 9999998.191699549555779 2017-04-25 04:05:51 57868.170732 9999998.191455410793424 2017-04-25 04:05:52 57868.170744 9999998.191699549555779 2017-04-25 04:05:53 57868.170757 9999998.190820639953017 2017-04-25 04:05:54 57868.170770 9999998.190918289124966 2017-04-25 04:05:55 57868.170783 9999998.191211260855198 2017-04-25 04:05:56 57868.170796 9999998.191455410793424 2017-04-25 04:05:57 57868.170808 9999998.191925600171089 2017-04-25 04:05:58 57868.170821 9999998.190411919727921 2017-04-25 04:06:00 57868.170834 9999998.190185869112611 2017-04-25 04:06:01 57868.170847 9999998.191699549555779 2017-04-25 04:06:02 57868.170859 9999998.191553059965372 2017-04-25 04:06:03 57868.170872 9999998.191162440925837 2017-04-25 04:06:04 57868.170885 9999998.190985210239887 2017-04-25 04:06:05 57868.170898 9999998.190137049183249 2017-04-25 04:06:06 57868.170910 9999998.189697589725256 2017-04-25 04:06:07 57868.170923 9999998.190900199115276 2017-04-25 04:06:08 57868.170936 9999998.189777150750160 2017-04-25 04:06:09 57868.170949 9999998.189777150750160 2017-04-25 04:06:11 57868.170962 9999998.190722979605198 2017-04-25 04:06:12 57868.170974 9999998.190674159675837 2017-04-25 04:06:13 57868.170987 9999998.189697589725256 2017-04-25 04:06:14 57868.171000 9999998.190576499328017 2017-04-25 04:06:15 57868.171013 9999998.191064780578017 2017-04-25 04:06:16 57868.171025 9999998.190820639953017 2017-04-25 04:06:17 57868.171038 9999998.191992510110140 2017-04-25 04:06:18 57868.171051 9999998.191846029832959 2017-04-25 04:06:19 57868.171064 9999998.191064780578017 2017-04-25 04:06:20 57868.171076 9999998.192090170457959 2017-04-25 04:06:22 57868.171089 9999998.191308919340372 2017-04-25 04:06:23 57868.171102 9999998.191375829279423 2017-04-25 04:06:24 57868.171114 9999998.190527670085430 2017-04-25 04:06:25 57868.171127 9999998.190802549943328 2017-04-25 04:06:26 57868.171140 9999998.191601889207959 2017-04-25 04:06:27 57868.171153 9999998.191064780578017 2017-04-25 04:06:28 57868.171166 9999998.190820639953017 2017-04-25 04:06:29 57868.171178 9999998.192187830805779 2017-04-25 04:06:30 57868.171191 9999998.191699549555779 2017-04-25 04:06:32 57868.171204 9999998.192578449845314 2017-04-25 04:06:33 57868.171217 9999998.193359699100256 2017-04-25 04:06:34 57868.171229 9999998.192951010540128 2017-04-25 04:06:35 57868.171242 9999998.194043299183249 2017-04-25 04:06:36 57868.171255 9999998.192334309220314 2017-04-25 04:06:37 57868.171268 9999998.192822590470314 2017-04-25 04:06:38 57868.171280 9999998.192578449845314 2017-04-25 04:06:39 57868.171293 9999998.192676110193133 2017-04-25 04:06:40 57868.171306 9999998.192480800673366 2017-04-25 04:06:41 57868.171319 9999998.192822590470314 2017-04-25 04:06:43 57868.171331 9999998.193603839725256 2017-04-25 04:06:44 57868.171344 9999998.193213220685720 2017-04-25 04:06:45 57868.171357 9999998.192804519087076 2017-04-25 04:06:46 57868.171370 9999998.193213220685720 2017-04-25 04:06:47 57868.171382 9999998.192822590470314 2017-04-25 04:06:48 57868.171395 9999998.192969080060720 2017-04-25 04:06:49 57868.171408 9999998.192041339352727 2017-04-25 04:06:50 57868.171421 9999998.191846029832959 2017-04-25 04:06:51 57868.171433 9999998.192529620602727 2017-04-25 04:06:52 57868.171446 9999998.192822590470314 2017-04-25 04:06:54 57868.171459 9999998.191162440925837 2017-04-25 04:06:55 57868.171472 9999998.192041339352727 2017-04-25 04:06:56 57868.171485 9999998.193457359448075 2017-04-25 04:06:57 57868.171497 9999998.192480800673366 2017-04-25 04:06:58 57868.171510 9999998.192236660048366 2017-04-25 04:06:59 57868.171523 9999998.192578449845314 2017-04-25 04:07:00 57868.171535 9999998.193719560280442 2017-04-25 04:07:01 57868.171548 9999998.192187830805779 2017-04-25 04:07:02 57868.171562 9999998.192187830805779 2017-04-25 04:07:04 57868.171575 9999998.192285479977727 2017-04-25 04:07:05 57868.171588 9999998.191894859075546 2017-04-25 04:07:06 57868.171600 9999998.191553059965372 2017-04-25 04:07:07 57868.171613 9999998.191601889207959 2017-04-25 04:07:08 57868.171626 9999998.191699549555779 2017-04-25 04:07:09 57868.171639 9999998.192578449845314 2017-04-25 04:07:10 57868.171652 9999998.191064780578017 2017-04-25 04:07:11 57868.171664 9999998.191211260855198 2017-04-25 04:07:12 57868.171677 9999998.192236660048366 2017-04-25 04:07:13 57868.171690 9999998.190722979605198 2017-04-25 04:07:15 57868.171702 9999998.192285479977727 2017-04-25 04:07:16 57868.171715 9999998.191797200590372 2017-04-25 04:07:17 57868.171728 9999998.192108249291778 2017-04-25 04:07:18 57868.171741 9999998.192041339352727 2017-04-25 04:07:19 57868.171754 9999998.191699549555779 2017-04-25 04:07:20 57868.171766 9999998.191699549555779 2017-04-25 04:07:21 57868.171779 9999998.191437320783734 2017-04-25 04:07:22 57868.171792 9999998.191455410793424 2017-04-25 04:07:23 57868.171805 9999998.190674159675837 2017-04-25 04:07:25 57868.171817 9999998.192187830805779 2017-04-25 04:07:26 57868.171830 9999998.190674159675837 2017-04-25 04:07:27 57868.171843 9999998.190722979605198 2017-04-25 04:07:28 57868.171856 9999998.192023260518909 2017-04-25 04:07:29 57868.171868 9999998.192920250818133 2017-04-25 04:07:30 57868.171881 9999998.192090170457959 2017-04-25 04:07:31 57868.171894 9999998.191943690180779 2017-04-25 04:07:32 57868.171906 9999998.192236660048366 2017-04-25 04:07:33 57868.171919 9999998.191064780578017 2017-04-25 04:07:34 57868.171932 9999998.191308919340372 2017-04-25 04:07:36 57868.171945 9999998.191699549555779 2017-04-25 04:07:37 57868.171957 9999998.192822590470314 2017-04-25 04:07:38 57868.171970 9999998.191046690568328 2017-04-25 04:07:39 57868.171983 9999998.192041339352727 2017-04-25 04:07:40 57868.171996 9999998.191797200590372 2017-04-25 04:07:41 57868.172008 9999998.192413890734315 2017-04-25 04:07:42 57868.172021 9999998.192969080060720 2017-04-25 04:07:43 57868.172034 9999998.193213220685720 2017-04-25 04:07:44 57868.172047 9999998.192480800673366 2017-04-25 04:07:45 57868.172059 9999998.192334309220314 2017-04-25 04:07:47 57868.172074 9999998.192902179434896 2017-04-25 04:07:48 57868.172087 9999998.192285479977727 2017-04-25 04:07:49 57868.172100 9999998.192969080060720 2017-04-25 04:07:50 57868.172113 9999998.193115560337901 2017-04-25 04:07:51 57868.172125 9999998.192169750109315 2017-04-25 04:07:52 57868.172138 9999998.192090170457959 2017-04-25 04:07:53 57868.172151 9999998.192187830805779 2017-04-25 04:07:54 57868.172164 9999998.193621909245849 2017-04-25 04:07:56 57868.172176 9999998.193457359448075 2017-04-25 04:07:57 57868.172189 9999998.193536950275302 2017-04-25 04:07:58 57868.172202 9999998.194971030578017 2017-04-25 04:07:59 57868.172215 9999998.193115560337901 2017-04-25 04:08:00 57868.172227 9999998.194189779460430 2017-04-25 04:08:01 57868.172240 9999998.192969080060720 2017-04-25 04:08:02 57868.172253 9999998.194336259737611 2017-04-25 04:08:03 57868.172266 9999998.194482749328017 2017-04-25 04:08:04 57868.172278 9999998.193994469940662 2017-04-25 04:08:06 57868.172293 9999998.194238610565662 2017-04-25 04:08:07 57868.172306 9999998.194171719253063 2017-04-25 04:08:08 57868.172319 9999998.195215169340372 2017-04-25 04:08:09 57868.172333 9999998.194482749328017 2017-04-25 04:08:10 57868.172346 9999998.193847980350256 2017-04-25 04:08:11 57868.172359 9999998.193750329315662 2017-04-25 04:08:12 57868.172371 9999998.193457359448075 2017-04-25 04:08:13 57868.172384 9999998.192969080060720 2017-04-25 04:08:15 57868.172397 9999998.193652670830488 2017-04-25 04:08:16 57868.172409 9999998.194482749328017 2017-04-25 04:08:17 57868.172422 9999998.194678060710430 2017-04-25 04:08:18 57868.172435 9999998.195361649617553 2017-04-25 04:08:19 57868.172448 9999998.194580400362611 2017-04-25 04:08:20 57868.172460 9999998.193847980350256 2017-04-25 04:08:21 57868.172473 9999998.194922199472785 2017-04-25 04:08:22 57868.172486 9999998.194873370230198 2017-04-25 04:08:23 57868.172499 9999998.194726889953017 2017-04-25 04:08:24 57868.172512 9999998.194598460569978 2017-04-25 04:08:26 57868.172524 9999998.194482749328017 2017-04-25 04:08:27 57868.172537 9999998.193195149302483 2017-04-25 04:08:28 57868.172550 9999998.193847980350256 2017-04-25 04:08:29 57868.172562 9999998.193457359448075 2017-04-25 04:08:30 57868.172575 9999998.192658029496670 2017-04-25 04:08:31 57868.172588 9999998.192969080060720 2017-04-25 04:08:32 57868.172600 9999998.192676110193133 2017-04-25 04:08:33 57868.172613 9999998.193066729232669 2017-04-25 04:08:34 57868.172626 9999998.192431969568133 2017-04-25 04:08:36 57868.172639 9999998.193213220685720 2017-04-25 04:08:37 57868.172652 9999998.193328939378262 2017-04-25 04:08:38 57868.172664 9999998.193799149245024 2017-04-25 04:08:39 57868.172677 9999998.194012530148029 2017-04-25 04:08:40 57868.172690 9999998.193994469940662 2017-04-25 04:08:41 57868.172703 9999998.193847980350256 2017-04-25 04:08:42 57868.172716 9999998.193701500073075 2017-04-25 04:08:43 57868.172728 9999998.194238610565662 2017-04-25 04:08:44 57868.172741 9999998.194092119112611 2017-04-25 04:08:45 57868.172754 9999998.194336259737611 2017-04-25 04:08:47 57868.172767 9999998.194531580433249 2017-04-25 04:08:48 57868.172779 9999998.194403149187565 2017-04-25 04:08:49 57868.172792 9999998.194433920085430 2017-04-25 04:08:50 57868.172805 9999998.193066729232669 2017-04-25 04:08:51 57868.172818 9999998.193799149245024 2017-04-25 04:08:52 57868.172830 9999998.193963700905442 2017-04-25 04:08:53 57868.172843 9999998.193945640698075 2017-04-25 04:08:54 57868.172856 9999998.194433920085430 2017-04-25 04:08:55 57868.172869 9999998.193847980350256 2017-04-25 04:08:56 57868.172881 9999998.193603839725256 2017-04-25 04:08:58 57868.172894 9999998.192480800673366 2017-04-25 04:08:59 57868.172907 9999998.192969080060720 2017-04-25 04:09:00 57868.172919 9999998.192431969568133 2017-04-25 04:09:01 57868.172932 9999998.193115560337901 2017-04-25 04:09:02 57868.172945 9999998.193097490817308 2017-04-25 04:09:03 57868.172958 9999998.193213220685720 2017-04-25 04:09:04 57868.172970 9999998.193213220685720 2017-04-25 04:09:05 57868.172983 9999998.193066729232669 2017-04-25 04:09:06 57868.172996 9999998.194482749328017 2017-04-25 04:09:07 57868.173009 9999998.193701500073075 2017-04-25 04:09:09 57868.173021 9999998.192969080060720 2017-04-25 04:09:10 57868.173034 9999998.193213220685720 2017-04-25 04:09:11 57868.173047 9999998.193457359448075 2017-04-25 04:09:12 57868.173060 9999998.192987149581313 2017-04-25 04:09:13 57868.173072 9999998.192334309220314 2017-04-25 04:09:14 57868.173085 9999998.192969080060720 2017-04-25 04:09:15 57868.173098 9999998.192676110193133 2017-04-25 04:09:16 57868.173110 9999998.192072089761496 2017-04-25 04:09:17 57868.173123 9999998.192334309220314 2017-04-25 04:09:18 57868.173136 9999998.193457359448075 2017-04-25 04:09:20 57868.173149 9999998.194238610565662 2017-04-25 04:09:21 57868.173162 9999998.191846029832959 2017-04-25 04:09:22 57868.173174 9999998.191943690180779 2017-04-25 04:09:23 57868.173187 9999998.192578449845314 2017-04-25 04:09:24 57868.173200 9999998.192724939435720 2017-04-25 04:09:25 57868.173213 9999998.192090170457959 2017-04-25 04:09:26 57868.173225 9999998.191553059965372 2017-04-25 04:09:27 57868.173238 9999998.192578449845314 2017-04-25 04:09:28 57868.173251 9999998.193621909245849 2017-04-25 04:09:29 57868.173264 9999998.192316239699721 2017-04-25 04:09:31 57868.173276 9999998.192578449845314 2017-04-25 04:09:32 57868.173289 9999998.191553059965372 2017-04-25 04:09:33 57868.173302 9999998.192724939435720 2017-04-25 04:09:34 57868.173314 9999998.192187830805779 2017-04-25 04:09:35 57868.173328 9999998.193359699100256 2017-04-25 04:09:36 57868.173340 9999998.193213220685720 2017-04-25 04:09:37 57868.173353 9999998.192431969568133 2017-04-25 04:09:38 57868.173366 9999998.192676110193133 2017-04-25 04:09:39 57868.173379 9999998.193701500073075 2017-04-25 04:09:41 57868.173391 9999998.194336259737611 2017-04-25 04:09:42 57868.173404 9999998.193555010482669 2017-04-25 04:09:43 57868.173417 9999998.192822590470314 2017-04-25 04:09:44 57868.173430 9999998.193213220685720 2017-04-25 04:09:45 57868.173442 9999998.194678060710430 2017-04-25 04:09:46 57868.173455 9999998.192969080060720 2017-04-25 04:09:47 57868.173468 9999998.194678060710430 2017-04-25 04:09:48 57868.173480 9999998.193945640698075 2017-04-25 04:09:49 57868.173493 9999998.193847980350256 2017-04-25 04:09:50 57868.173506 9999998.193945640698075 2017-04-25 04:09:51 57868.173518 9999998.193359699100256 2017-04-25 04:09:53 57868.173531 9999998.192969080060720 2017-04-25 04:09:54 57868.173544 9999998.192822590470314 2017-04-25 04:09:55 57868.173557 9999998.191943690180779 2017-04-25 04:09:56 57868.173569 9999998.193066729232669 2017-04-25 04:09:57 57868.173582 9999998.194074060767889 2017-04-25 04:09:58 57868.173595 9999998.193213220685720 2017-04-25 04:09:59 57868.173607 9999998.192969080060720 2017-04-25 04:10:00 57868.173620 9999998.192871419712901 2017-04-25 04:10:01 57868.173633 9999998.193066729232669 2017-04-25 04:10:03 57868.173646 9999998.191943690180779 2017-04-25 04:10:04 57868.173659 9999998.192236660048366 2017-04-25 04:10:05 57868.173671 9999998.192480800673366 2017-04-25 04:10:06 57868.173684 9999998.193310869857669 2017-04-25 04:10:07 57868.173696 9999998.192431969568133 2017-04-25 04:10:08 57868.173709 9999998.192431969568133 2017-04-25 04:10:09 57868.173722 9999998.192090170457959 2017-04-25 04:10:10 57868.173734 9999998.191943690180779 2017-04-25 04:10:11 57868.173747 9999998.192187830805779 2017-04-25 04:10:12 57868.173760 9999998.192041339352727 2017-04-25 04:10:13 57868.173772 9999998.192480800673366 2017-04-25 04:10:15 57868.173785 9999998.192480800673366 2017-04-25 04:10:16 57868.173798 9999998.192578449845314 2017-04-25 04:10:17 57868.173810 9999998.192822590470314 2017-04-25 04:10:18 57868.173823 9999998.194482749328017 2017-04-25 04:10:19 57868.173836 9999998.193701500073075 2017-04-25 04:10:20 57868.173849 9999998.194482749328017 2017-04-25 04:10:21 57868.173861 9999998.194580400362611 2017-04-25 04:10:22 57868.173874 9999998.194580400362611 2017-04-25 04:10:23 57868.173887 9999998.193457359448075 2017-04-25 04:10:24 57868.173899 9999998.193555010482669 2017-04-25 04:10:26 57868.173912 9999998.193066729232669 2017-04-25 04:10:27 57868.173925 9999998.193603839725256 2017-04-25 04:10:28 57868.173938 9999998.193213220685720 2017-04-25 04:10:29 57868.173951 9999998.194824539124966 2017-04-25 04:10:30 57868.173963 9999998.194354319944978 2017-04-25 04:10:31 57868.173976 9999998.194971030578017 2017-04-25 04:10:32 57868.173989 9999998.194433920085430 2017-04-25 04:10:33 57868.174002 9999998.192902179434896 2017-04-25 04:10:34 57868.174014 9999998.193945640698075 2017-04-25 04:10:35 57868.174027 9999998.194189779460430 2017-04-25 04:10:37 57868.174040 9999998.193945640698075 2017-04-25 04:10:38 57868.174052 9999998.194256670773029 2017-04-25 04:10:39 57868.174065 9999998.192462719976902 2017-04-25 04:10:40 57868.174078 9999998.192969080060720 2017-04-25 04:10:41 57868.174091 9999998.192480800673366 2017-04-25 04:10:42 57868.174103 9999998.194189779460430 2017-04-25 04:10:43 57868.174116 9999998.194354319944978 2017-04-25 04:10:44 57868.174129 9999998.192724939435720 2017-04-25 04:10:45 57868.174142 9999998.193457359448075 2017-04-25 04:10:46 57868.174154 9999998.193603839725256 2017-04-25 04:10:48 57868.174167 9999998.193115560337901 2017-04-25 04:10:49 57868.174180 9999998.192236660048366 2017-04-25 04:10:50 57868.174193 9999998.192334309220314 2017-04-25 04:10:51 57868.174205 9999998.193701500073075 2017-04-25 04:10:52 57868.174218 9999998.192560380324721 2017-04-25 04:10:53 57868.174231 9999998.191681459546089 2017-04-25 04:10:54 57868.174243 9999998.193066729232669 2017-04-25 04:10:55 57868.174256 9999998.193603839725256 2017-04-25 04:10:56 57868.174269 9999998.193310869857669 2017-04-25 04:10:57 57868.174282 9999998.194189779460430 2017-04-25 04:10:59 57868.174294 9999998.194287430495024 2017-04-25 04:11:00 57868.174307 9999998.193310869857669 2017-04-25 04:11:01 57868.174320 9999998.193945640698075 2017-04-25 04:11:02 57868.174333 9999998.191064780578017 2017-04-25 04:11:03 57868.174346 9999998.192920250818133 2017-04-25 04:11:04 57868.174358 9999998.194092119112611 2017-04-25 04:11:05 57868.174371 9999998.192480800673366 2017-04-25 04:11:06 57868.174384 9999998.193066729232669 2017-04-25 04:11:07 57868.174397 9999998.193603839725256 2017-04-25 04:11:08 57868.174409 9999998.192822590470314 2017-04-25 04:11:10 57868.174422 9999998.193457359448075 2017-04-25 04:11:11 57868.174434 9999998.193066729232669 2017-04-25 04:11:12 57868.174447 9999998.193621909245849 2017-04-25 04:11:13 57868.174460 9999998.193963700905442 2017-04-25 04:11:14 57868.174473 9999998.193945640698075 2017-04-25 04:11:15 57868.174485 9999998.194336259737611 2017-04-25 04:11:16 57868.174498 9999998.194708840921521 2017-04-25 04:11:17 57868.174511 9999998.193701500073075 2017-04-25 04:11:18 57868.174523 9999998.193603839725256 2017-04-25 04:11:19 57868.174536 9999998.192724939435720 2017-04-25 04:11:21 57868.174549 9999998.194110179319978 2017-04-25 04:11:22 57868.174561 9999998.192724939435720 2017-04-25 04:11:23 57868.174574 9999998.193506190553308 2017-04-25 04:11:24 57868.174587 9999998.194074060767889 2017-04-25 04:11:25 57868.174600 9999998.194629229605198 2017-04-25 04:11:26 57868.174612 9999998.193603839725256 2017-04-25 04:11:27 57868.174625 9999998.193634610623121 2017-04-25 04:11:28 57868.174638 9999998.194238610565662 2017-04-25 04:11:29 57868.174651 9999998.194074060767889 2017-04-25 04:11:30 57868.174663 9999998.193536950275302 2017-04-25 04:11:32 57868.174676 9999998.193847980350256 2017-04-25 04:11:33 57868.174695 9999998.193555010482669 2017-04-25 04:11:34 57868.174707 9999998.194336259737611 2017-04-25 04:11:35 57868.174720 9999998.193359699100256 2017-04-25 04:11:36 57868.174732 9999998.194873370230198 2017-04-25 04:11:37 57868.174745 9999998.193066729232669 2017-04-25 04:11:39 57868.174758 9999998.192902179434896 2017-04-25 04:11:40 57868.174771 9999998.194580400362611 2017-04-25 04:11:41 57868.174783 9999998.193603839725256 2017-04-25 04:11:42 57868.174796 9999998.192578449845314 2017-04-25 04:11:43 57868.174809 9999998.193555010482669 2017-04-25 04:11:44 57868.174822 9999998.193701500073075 2017-04-25 04:11:45 57868.174834 9999998.193701500073075 2017-04-25 04:11:46 57868.174847 9999998.193195149302483 2017-04-25 04:11:47 57868.174860 9999998.194971030578017 2017-04-25 04:11:48 57868.174873 9999998.193408530205488 2017-04-25 04:11:50 57868.174885 9999998.194189779460430 2017-04-25 04:11:51 57868.174898 9999998.193457359448075 2017-04-25 04:11:52 57868.174911 9999998.194092119112611 2017-04-25 04:11:53 57868.174924 9999998.193457359448075 2017-04-25 04:11:54 57868.174936 9999998.192560380324721 2017-04-25 04:11:55 57868.174949 9999998.194580400362611 2017-04-25 04:11:56 57868.174962 9999998.192334309220314 2017-04-25 04:11:57 57868.174975 9999998.194189779460430 2017-04-25 04:11:58 57868.174987 9999998.193847980350256 2017-04-25 04:11:59 57868.175000 9999998.194922199472785 2017-04-25 04:12:01 57868.175013 9999998.193945640698075 2017-04-25 04:12:02 57868.175026 9999998.193213220685720 2017-04-25 04:12:03 57868.175041 9999998.192658029496670 2017-04-25 04:12:04 57868.175053 9999998.193213220685720 2017-04-25 04:12:05 57868.175066 9999998.193310869857669 2017-04-25 04:12:06 57868.175079 9999998.194433920085430 2017-04-25 04:12:07 57868.175092 9999998.193945640698075 2017-04-25 04:12:09 57868.175104 9999998.194482749328017 2017-04-25 04:12:10 57868.175117 9999998.194629229605198 2017-04-25 04:12:11 57868.175130 9999998.194726889953017 2017-04-25 04:12:12 57868.175143 9999998.194092119112611 2017-04-25 04:12:13 57868.175155 9999998.193945640698075 2017-04-25 04:12:14 57868.175168 9999998.194189779460430 2017-04-25 04:12:15 57868.175181 9999998.193603839725256 2017-04-25 04:12:16 57868.175193 9999998.193457359448075 2017-04-25 04:12:17 57868.175206 9999998.195117510855198 2017-04-25 04:12:18 57868.175219 9999998.194726889953017 2017-04-25 04:12:20 57868.175232 9999998.194824539124966 2017-04-25 04:12:21 57868.175245 9999998.194433920085430 2017-04-25 04:12:22 57868.175257 9999998.194336259737611 2017-04-25 04:12:23 57868.175270 9999998.195361649617553 2017-04-25 04:12:24 57868.175283 9999998.193750329315662 2017-04-25 04:12:25 57868.175296 9999998.194092119112611 2017-04-25 04:12:26 57868.175308 9999998.194824539124966 2017-04-25 04:12:27 57868.175321 9999998.193701500073075 2017-04-25 04:12:28 57868.175334 9999998.193457359448075 2017-04-25 04:12:29 57868.175347 9999998.194092119112611 2017-04-25 04:12:31 57868.175359 9999998.194092119112611 2017-04-25 04:12:32 57868.175372 9999998.194207839667797 2017-04-25 04:12:33 57868.175385 9999998.194092119112611 2017-04-25 04:12:34 57868.175398 9999998.193292809650302 2017-04-25 04:12:35 57868.175411 9999998.193213220685720 2017-04-25 04:12:36 57868.175423 9999998.194092119112611 2017-04-25 04:12:37 57868.175436 9999998.193701500073075 2017-04-25 04:12:38 57868.175449 9999998.193115560337901 2017-04-25 04:12:39 57868.175461 9999998.193359699100256 2017-04-25 04:12:40 57868.175474 9999998.192969080060720 2017-04-25 04:12:42 57868.175487 9999998.192090170457959 2017-04-25 04:12:43 57868.175500 9999998.192676110193133 2017-04-25 04:12:44 57868.175512 9999998.192041339352727 2017-04-25 04:12:45 57868.175525 9999998.192822590470314 2017-04-25 04:12:46 57868.175538 9999998.192431969568133 2017-04-25 04:12:47 57868.175551 9999998.191162440925837 2017-04-25 04:12:48 57868.175563 9999998.190430020913482 2017-04-25 04:12:49 57868.175576 9999998.191699549555779 2017-04-25 04:12:50 57868.175589 9999998.192169750109315 2017-04-25 04:12:51 57868.175601 9999998.191797200590372 2017-04-25 04:12:53 57868.175614 9999998.193328939378262 2017-04-25 04:12:54 57868.175627 9999998.193115560337901 2017-04-25 04:12:55 57868.175640 9999998.191943690180779 2017-04-25 04:12:56 57868.175652 9999998.193310869857669 2017-04-25 04:12:57 57868.175665 9999998.191455410793424 2017-04-25 04:12:58 57868.175678 9999998.191846029832959 2017-04-25 04:12:59 57868.175691 9999998.192480800673366 2017-04-25 04:13:00 57868.175703 9999998.192578449845314 2017-04-25 04:13:01 57868.175716 9999998.193310869857669 2017-04-25 04:13:02 57868.175729 9999998.193115560337901 2017-04-25 04:13:04 57868.175742 9999998.192352389916778 2017-04-25 04:13:05 57868.175754 9999998.192090170457959 2017-04-25 04:13:06 57868.175767 9999998.193066729232669 2017-04-25 04:13:07 57868.175780 9999998.193701500073075 2017-04-25 04:13:08 57868.175793 9999998.193603839725256 2017-04-25 04:13:09 57868.175806 9999998.192822590470314 2017-04-25 04:13:10 57868.175818 9999998.192090170457959 2017-04-25 04:13:11 57868.175831 9999998.193066729232669 2017-04-25 04:13:12 57868.175844 9999998.193066729232669 2017-04-25 04:13:13 57868.175856 9999998.193457359448075 2017-04-25 04:13:15 57868.175869 9999998.192822590470314 2017-04-25 04:13:16 57868.175881 9999998.192480800673366 2017-04-25 04:13:17 57868.175894 9999998.192969080060720 2017-04-25 04:13:18 57868.175907 9999998.192334309220314 2017-04-25 04:13:19 57868.175922 9999998.193195149302483 2017-04-25 04:13:20 57868.175934 9999998.193066729232669 2017-04-25 04:13:21 57868.175947 9999998.192334309220314 2017-04-25 04:13:22 57868.175960 9999998.192871419712901 2017-04-25 04:13:24 57868.175973 9999998.193213220685720 2017-04-25 04:13:25 57868.175985 9999998.192969080060720 2017-04-25 04:13:26 57868.175998 9999998.192724939435720 2017-04-25 04:13:27 57868.176011 9999998.193945640698075 2017-04-25 04:13:28 57868.176023 9999998.192676110193133 2017-04-25 04:13:29 57868.176036 9999998.192578449845314 2017-04-25 04:13:30 57868.176049 9999998.191455410793424 2017-04-25 04:13:31 57868.176062 9999998.192090170457959 2017-04-25 04:13:32 57868.176075 9999998.191943690180779 2017-04-25 04:13:33 57868.176087 9999998.193310869857669 2017-04-25 04:13:35 57868.176100 9999998.192431969568133 2017-04-25 04:13:36 57868.176114 9999998.192187830805779 2017-04-25 04:13:37 57868.176127 9999998.191357750445604 2017-04-25 04:13:38 57868.176140 9999998.191797200590372 2017-04-25 04:13:39 57868.176152 9999998.191699549555779 2017-04-25 04:13:40 57868.176165 9999998.191943690180779 2017-04-25 04:13:41 57868.176178 9999998.190674159675837 2017-04-25 04:13:42 57868.176191 9999998.193359699100256 2017-04-25 04:13:43 57868.176203 9999998.191211260855198 2017-04-25 04:13:45 57868.176218 9999998.191308919340372 2017-04-25 04:13:46 57868.176231 9999998.191046690568328 2017-04-25 04:13:47 57868.176244 9999998.191308919340372 2017-04-25 04:13:48 57868.176257 9999998.191699549555779 2017-04-25 04:13:49 57868.176269 9999998.191797200590372 2017-04-25 04:13:50 57868.176282 9999998.191290829330683 2017-04-25 04:13:51 57868.176295 9999998.192578449845314 2017-04-25 04:13:52 57868.176308 9999998.192724939435720 2017-04-25 04:13:54 57868.176321 9999998.192724939435720 2017-04-25 04:13:55 57868.176333 9999998.192822590470314 2017-04-25 04:13:56 57868.176346 9999998.192352389916778 2017-04-25 04:13:57 57868.176358 9999998.191357750445604 2017-04-25 04:13:58 57868.176371 9999998.192334309220314 2017-04-25 04:13:59 57868.176384 9999998.191943690180779 2017-04-25 04:14:00 57868.176397 9999998.192090170457959 2017-04-25 04:14:01 57868.176409 9999998.191583810374141 2017-04-25 04:14:02 57868.176422 9999998.192822590470314 2017-04-25 04:14:03 57868.176435 9999998.193750329315662 2017-04-25 04:14:05 57868.176448 9999998.193701500073075 2017-04-25 04:14:06 57868.176461 9999998.192724939435720 2017-04-25 04:14:07 57868.176473 9999998.193066729232669 2017-04-25 04:14:08 57868.176486 9999998.193213220685720 2017-04-25 04:14:09 57868.176499 9999998.192090170457959 2017-04-25 04:14:10 57868.176511 9999998.193701500073075 2017-04-25 04:14:11 57868.176524 9999998.192804519087076 2017-04-25 04:14:12 57868.176537 9999998.193066729232669 2017-04-25 04:14:13 57868.176549 9999998.193213220685720 2017-04-25 04:14:14 57868.176562 9999998.193457359448075 2017-04-25 04:14:16 57868.176575 9999998.193213220685720 2017-04-25 04:14:17 57868.176588 9999998.193066729232669 2017-04-25 04:14:18 57868.176600 9999998.194678060710430 2017-04-25 04:14:19 57868.176613 9999998.193994469940662 2017-04-25 04:14:20 57868.176626 9999998.193359699100256 2017-04-25 04:14:21 57868.176639 9999998.192334309220314 2017-04-25 04:14:22 57868.176652 9999998.192822590470314 2017-04-25 04:14:23 57868.176664 9999998.193994469940662 2017-04-25 04:14:24 57868.176677 9999998.194580400362611 2017-04-25 04:14:26 57868.176690 9999998.193799149245024 2017-04-25 04:14:27 57868.176703 9999998.192920250818133 2017-04-25 04:14:28 57868.176716 9999998.193457359448075 2017-04-25 04:14:29 57868.176728 9999998.193750329315662 2017-04-25 04:14:30 57868.176741 9999998.193457359448075 2017-04-25 04:14:31 57868.176754 9999998.193066729232669 2017-04-25 04:14:32 57868.176767 9999998.192334309220314 2017-04-25 04:14:33 57868.176779 9999998.191846029832959 2017-04-25 04:14:34 57868.176792 9999998.191943690180779 2017-04-25 04:14:35 57868.176805 9999998.192413890734315 2017-04-25 04:14:37 57868.176817 9999998.193457359448075 2017-04-25 04:14:38 57868.176830 9999998.194140950217843 2017-04-25 04:14:39 57868.176843 9999998.192578449845314 2017-04-25 04:14:40 57868.176856 9999998.192431969568133 2017-04-25 04:14:41 57868.176869 9999998.193457359448075 2017-04-25 04:14:42 57868.176881 9999998.193555010482669 2017-04-25 04:14:43 57868.176894 9999998.193066729232669 2017-04-25 04:14:44 57868.176907 9999998.193115560337901 2017-04-25 04:14:45 57868.176919 9999998.191846029832959 2017-04-25 04:14:46 57868.176932 9999998.192041339352727 2017-04-25 04:14:48 57868.176945 9999998.192822590470314 2017-04-25 04:14:49 57868.176957 9999998.192236660048366 2017-04-25 04:14:50 57868.176970 9999998.191943690180779 2017-04-25 04:14:51 57868.176983 9999998.192041339352727 2017-04-25 04:14:52 57868.176996 9999998.191601889207959 2017-04-25 04:14:53 57868.177008 9999998.192431969568133 2017-04-25 04:14:54 57868.177021 9999998.192724939435720 2017-04-25 04:14:55 57868.177034 9999998.193213220685720 2017-04-25 04:14:56 57868.177047 9999998.193652670830488 2017-04-25 04:14:57 57868.177059 9999998.192969080060720 2017-04-25 04:14:59 57868.177072 9999998.193750329315662 2017-04-25 04:15:00 57868.177085 9999998.191699549555779 2017-04-25 04:15:01 57868.177097 9999998.194092119112611 2017-04-25 04:15:02 57868.177110 9999998.192334309220314 2017-04-25 04:15:03 57868.177123 9999998.192431969568133 2017-04-25 04:15:04 57868.177136 9999998.192920250818133 2017-04-25 04:15:05 57868.177148 9999998.191553059965372 2017-04-25 04:15:06 57868.177161 9999998.191797200590372 2017-04-25 04:15:07 57868.177174 9999998.191193180158734 2017-04-25 04:15:08 57868.177187 9999998.192090170457959 2017-04-25 04:15:10 57868.177199 9999998.193701500073075 2017-04-25 04:15:11 57868.177212 9999998.192334309220314 2017-04-25 04:15:12 57868.177225 9999998.192822590470314 2017-04-25 04:15:13 57868.177238 9999998.191943690180779 2017-04-25 04:15:14 57868.177250 9999998.194336259737611 2017-04-25 04:15:15 57868.177263 9999998.193701500073075 2017-04-25 04:15:16 57868.177276 9999998.192951010540128 2017-04-25 04:15:17 57868.177288 9999998.193164389580488 2017-04-25 04:15:18 57868.177301 9999998.193603839725256 2017-04-25 04:15:19 57868.177314 9999998.193359699100256 2017-04-25 04:15:21 57868.177327 9999998.193066729232669 2017-04-25 04:15:22 57868.177339 9999998.192724939435720 2017-04-25 04:15:23 57868.177352 9999998.192285479977727 2017-04-25 04:15:24 57868.177365 9999998.192724939435720 2017-04-25 04:15:25 57868.177377 9999998.193359699100256 2017-04-25 04:15:26 57868.177390 9999998.192822590470314 2017-04-25 04:15:27 57868.177403 9999998.193603839725256 2017-04-25 04:15:28 57868.177416 9999998.193847980350256 2017-04-25 04:15:29 57868.177429 9999998.193768389523029 2017-04-25 04:15:30 57868.177441 9999998.194238610565662 2017-04-25 04:15:32 57868.177454 9999998.193945640698075 2017-04-25 04:15:33 57868.177467 9999998.191992510110140 2017-04-25 04:15:34 57868.177480 9999998.192480800673366 2017-04-25 04:15:35 57868.177492 9999998.192578449845314 2017-04-25 04:15:36 57868.177505 9999998.193213220685720 2017-04-25 04:15:37 57868.177518 9999998.192676110193133 2017-04-25 04:15:38 57868.177531 9999998.192578449845314 2017-04-25 04:15:39 57868.177543 9999998.192334309220314 2017-04-25 04:15:40 57868.177556 9999998.192951010540128 2017-04-25 04:15:41 57868.177569 9999998.193457359448075 2017-04-25 04:15:43 57868.177582 9999998.194092119112611 2017-04-25 04:15:44 57868.177594 9999998.193310869857669 2017-04-25 04:15:45 57868.177607 9999998.192578449845314 2017-04-25 04:15:46 57868.177620 9999998.193133629858494 2017-04-25 04:15:47 57868.177633 9999998.193994469940662 2017-04-25 04:15:48 57868.177645 9999998.192578449845314 2017-04-25 04:15:49 57868.177658 9999998.191601889207959 2017-04-25 04:15:50 57868.177671 9999998.191943690180779 2017-04-25 04:15:51 57868.177684 9999998.192822590470314 2017-04-25 04:15:52 57868.177696 9999998.192090170457959 2017-04-25 04:15:54 57868.177709 9999998.192969080060720 2017-04-25 04:15:55 57868.177722 9999998.193310869857669 2017-04-25 04:15:56 57868.177735 9999998.193213220685720 2017-04-25 04:15:57 57868.177747 9999998.192187830805779 2017-04-25 04:15:58 57868.177760 9999998.191064780578017 2017-04-25 04:15:59 57868.177773 9999998.192187830805779 2017-04-25 04:16:00 57868.177785 9999998.191681459546089 2017-04-25 04:16:01 57868.177798 9999998.192090170457959 2017-04-25 04:16:02 57868.177811 9999998.192578449845314 2017-04-25 04:16:03 57868.177823 9999998.190576499328017 2017-04-25 04:16:05 57868.177836 9999998.191943690180779 2017-04-25 04:16:06 57868.177849 9999998.192431969568133 2017-04-25 04:16:07 57868.177861 9999998.192041339352727 2017-04-25 04:16:08 57868.177874 9999998.192902179434896 2017-04-25 04:16:09 57868.177887 9999998.192987149581313 2017-04-25 04:16:10 57868.177899 9999998.192822590470314 2017-04-25 04:16:11 57868.177912 9999998.192334309220314 2017-04-25 04:16:12 57868.177925 9999998.192334309220314 2017-04-25 04:16:13 57868.177938 9999998.192285479977727 2017-04-25 04:16:14 57868.177951 9999998.191846029832959 2017-04-25 04:16:16 57868.177963 9999998.192578449845314 2017-04-25 04:16:17 57868.177976 9999998.192902179434896 2017-04-25 04:16:18 57868.177989 9999998.192902179434896 2017-04-25 04:16:19 57868.178002 9999998.194189779460430 2017-04-25 04:16:20 57868.178014 9999998.193213220685720 2017-04-25 04:16:21 57868.178027 9999998.192431969568133 2017-04-25 04:16:22 57868.178040 9999998.192480800673366 2017-04-25 04:16:23 57868.178053 9999998.192676110193133 2017-04-25 04:16:24 57868.178065 9999998.192041339352727 2017-04-25 04:16:25 57868.178078 9999998.192822590470314 2017-04-25 04:16:27 57868.178091 9999998.191699549555779 2017-04-25 04:16:28 57868.178104 9999998.192334309220314 2017-04-25 04:16:29 57868.178116 9999998.193048659712076 2017-04-25 04:16:30 57868.178129 9999998.192090170457959 2017-04-25 04:16:31 57868.178142 9999998.193066729232669 2017-04-25 04:16:32 57868.178155 9999998.190478840842843 2017-04-25 04:16:33 57868.178167 9999998.191455410793424 2017-04-25 04:16:34 57868.178180 9999998.191229350864887 2017-04-25 04:16:35 57868.178193 9999998.191553059965372 2017-04-25 04:16:37 57868.178208 9999998.192431969568133 2017-04-25 04:16:38 57868.178221 9999998.191583810374141 2017-04-25 04:16:39 57868.178234 9999998.192187830805779 2017-04-25 04:16:40 57868.178247 9999998.191064780578017 2017-04-25 04:16:41 57868.178259 9999998.189551109448075 2017-04-25 04:16:42 57868.178272 9999998.191571140661836 2017-04-25 04:16:43 57868.178285 9999998.191327009350061 2017-04-25 04:16:44 57868.178298 9999998.190430020913482 2017-04-25 04:16:46 57868.178311 9999998.191064780578017 2017-04-25 04:16:47 57868.178324 9999998.190722979605198 2017-04-25 04:16:48 57868.178336 9999998.191211260855198 2017-04-25 04:16:49 57868.178349 9999998.191455410793424 2017-04-25 04:16:50 57868.178362 9999998.191827949136496 2017-04-25 04:16:51 57868.178375 9999998.192090170457959 2017-04-25 04:16:52 57868.178387 9999998.191455410793424 2017-04-25 04:16:53 57868.178400 9999998.191290829330683 2017-04-25 04:16:54 57868.178413 9999998.191943690180779 2017-04-25 04:16:55 57868.178426 9999998.192187830805779 2017-04-25 04:16:57 57868.178438 9999998.193719560280442 2017-04-25 04:16:58 57868.178451 9999998.192334309220314 2017-04-25 04:16:59 57868.178464 9999998.192285479977727 2017-04-25 04:17:00 57868.178477 9999998.192334309220314 2017-04-25 04:17:01 57868.178490 9999998.192578449845314 2017-04-25 04:17:02 57868.178502 9999998.192187830805779 2017-04-25 04:17:03 57868.178515 9999998.191699549555779 2017-04-25 04:17:04 57868.178528 9999998.190185869112611 2017-04-25 04:17:05 57868.178541 9999998.191797200590372 2017-04-25 04:17:07 57868.178553 9999998.191846029832959 2017-04-25 04:17:08 57868.178566 9999998.191046690568328 2017-04-25 04:17:09 57868.178579 9999998.192822590470314 2017-04-25 04:17:10 57868.178592 9999998.192090170457959 2017-04-25 04:17:11 57868.178604 9999998.191162440925837 2017-04-25 04:17:12 57868.178617 9999998.191064780578017 2017-04-25 04:17:13 57868.178630 9999998.192023260518909 2017-04-25 04:17:14 57868.178642 9999998.191797200590372 2017-04-25 04:17:15 57868.178655 9999998.191846029832959 2017-04-25 04:17:16 57868.178668 9999998.192431969568133 2017-04-25 04:17:17 57868.178680 9999998.192889489233494 2017-04-25 04:17:19 57868.178693 9999998.192969080060720 2017-04-25 04:17:20 57868.178706 9999998.191943690180779 2017-04-25 04:17:21 57868.178719 9999998.192041339352727 2017-04-25 04:17:22 57868.178732 9999998.191943690180779 2017-04-25 04:17:23 57868.178744 9999998.193310869857669 2017-04-25 04:17:24 57868.178757 9999998.192431969568133 2017-04-25 04:17:25 57868.178770 9999998.192187830805779 2017-04-25 04:17:26 57868.178783 9999998.191455410793424 2017-04-25 04:17:27 57868.178795 9999998.192187830805779 2017-04-25 04:17:29 57868.178808 9999998.191797200590372 2017-04-25 04:17:30 57868.178821 9999998.192334309220314 2017-04-25 04:17:31 57868.178833 9999998.193213220685720 2017-04-25 04:17:32 57868.178846 9999998.192822590470314 2017-04-25 04:17:33 57868.178859 9999998.191779119893909 2017-04-25 04:17:34 57868.178872 9999998.192041339352727 2017-04-25 04:17:35 57868.178885 9999998.191357750445604 2017-04-25 04:17:36 57868.178897 9999998.191943690180779 2017-04-25 04:17:38 57868.178912 9999998.191894859075546 2017-04-25 04:17:39 57868.178925 9999998.191797200590372 2017-04-25 04:17:40 57868.178938 9999998.193866040557623 2017-04-25 04:17:41 57868.178950 9999998.192285479977727 2017-04-25 04:17:42 57868.178963 9999998.191699549555779 2017-04-25 04:17:43 57868.178976 9999998.192431969568133 2017-04-25 04:17:44 57868.178989 9999998.190820639953017 2017-04-25 04:17:45 57868.179001 9999998.191699549555779 2017-04-25 04:17:46 57868.179014 9999998.191846029832959 2017-04-25 04:17:47 57868.179027 9999998.191064780578017 2017-04-25 04:17:49 57868.179040 9999998.192480800673366 2017-04-25 04:17:50 57868.179052 9999998.192822590470314 2017-04-25 04:17:51 57868.179067 9999998.192822590470314 2017-04-25 04:17:52 57868.179080 9999998.192822590470314 2017-04-25 04:17:53 57868.179093 9999998.192578449845314 2017-04-25 04:17:54 57868.179106 9999998.191846029832959 2017-04-25 04:17:55 57868.179118 9999998.193115560337901 2017-04-25 04:17:56 57868.179131 9999998.192431969568133 2017-04-25 04:17:58 57868.179144 9999998.192871419712901 2017-04-25 04:17:59 57868.179157 9999998.191894859075546 2017-04-25 04:18:00 57868.179169 9999998.192169750109315 2017-04-25 04:18:01 57868.179182 9999998.191260090097785 2017-04-25 04:18:02 57868.179195 9999998.191846029832959 2017-04-25 04:18:03 57868.179208 9999998.192187830805779 2017-04-25 04:18:04 57868.179221 9999998.193927580490708 2017-04-25 04:18:05 57868.179233 9999998.193359699100256 2017-04-25 04:18:07 57868.179248 9999998.192431969568133 2017-04-25 04:18:08 57868.179261 9999998.191681459546089 2017-04-25 04:18:09 57868.179274 9999998.192090170457959 2017-04-25 04:18:10 57868.179287 9999998.193066729232669 2017-04-25 04:18:11 57868.179299 9999998.192969080060720 2017-04-25 04:18:12 57868.179314 9999998.190332360565662 2017-04-25 04:18:13 57868.179327 9999998.191699549555779 2017-04-25 04:18:14 57868.179339 9999998.191943690180779 2017-04-25 04:18:16 57868.179352 9999998.192023260518909 2017-04-25 04:18:17 57868.179365 9999998.192676110193133 2017-04-25 04:18:18 57868.179378 9999998.191601889207959 2017-04-25 04:18:19 57868.179390 9999998.191388489678502 2017-04-25 04:18:20 57868.179403 9999998.192334309220314 2017-04-25 04:18:21 57868.179416 9999998.192822590470314 2017-04-25 04:18:22 57868.179428 9999998.192578449845314 2017-04-25 04:18:23 57868.179441 9999998.192902179434896 2017-04-25 04:18:24 57868.179454 9999998.193066729232669 2017-04-25 04:18:25 57868.179467 9999998.191699549555779 2017-04-25 04:18:27 57868.179480 9999998.191943690180779 2017-04-25 04:18:28 57868.179492 9999998.191797200590372 2017-04-25 04:18:29 57868.179505 9999998.192090170457959 2017-04-25 04:18:30 57868.179518 9999998.192090170457959 2017-04-25 04:18:31 57868.179530 9999998.191211260855198 2017-04-25 04:18:32 57868.179543 9999998.191357750445604 2017-04-25 04:18:33 57868.179556 9999998.191046690568328 2017-04-25 04:18:34 57868.179569 9999998.191553059965372 2017-04-25 04:18:35 57868.179581 9999998.191339660435915 2017-04-25 04:18:36 57868.179594 9999998.191943690180779 2017-04-25 04:18:38 57868.179607 9999998.192303560674191 2017-04-25 04:18:39 57868.179620 9999998.191553059965372 2017-04-25 04:18:40 57868.179632 9999998.191211260855198 2017-04-25 04:18:41 57868.179645 9999998.191308919340372 2017-04-25 04:18:42 57868.179658 9999998.190283529460430 2017-04-25 04:18:43 57868.179671 9999998.192254729568958 2017-04-25 04:18:44 57868.179683 9999998.190576499328017 2017-04-25 04:18:45 57868.179696 9999998.191308919340372 2017-04-25 04:18:46 57868.179709 9999998.192578449845314 2017-04-25 04:18:47 57868.179722 9999998.190478840842843 2017-04-25 04:18:49 57868.179734 9999998.192334309220314 2017-04-25 04:18:50 57868.179747 9999998.191846029832959 2017-04-25 04:18:51 57868.179760 9999998.191601889207959 2017-04-25 04:18:52 57868.179772 9999998.191406579688191 2017-04-25 04:18:53 57868.179785 9999998.191211260855198 2017-04-25 04:18:54 57868.179798 9999998.192041339352727 2017-04-25 04:18:55 57868.179810 9999998.191748369485140 2017-04-25 04:18:56 57868.179823 9999998.191943690180779 2017-04-25 04:18:57 57868.179836 9999998.190674159675837 2017-04-25 04:18:58 57868.179849 9999998.191455410793424 2017-04-25 04:19:00 57868.179861 9999998.191943690180779 2017-04-25 04:19:01 57868.179874 9999998.192431969568133 2017-04-25 04:19:02 57868.179886 9999998.192187830805779 2017-04-25 04:19:03 57868.179899 9999998.192431969568133 2017-04-25 04:19:04 57868.179912 9999998.192334309220314 2017-04-25 04:19:05 57868.179925 9999998.191846029832959 2017-04-25 04:19:06 57868.179937 9999998.191211260855198 2017-04-25 04:19:07 57868.179950 9999998.191717630252242 2017-04-25 04:19:08 57868.179963 9999998.191437320783734 2017-04-25 04:19:09 57868.179975 9999998.191064780578017 2017-04-25 04:19:10 57868.179988 9999998.191699549555779 2017-04-25 04:19:12 57868.180001 9999998.191553059965372 2017-04-25 04:19:13 57868.180014 9999998.191162440925837 2017-04-25 04:19:14 57868.180026 9999998.192236660048366 2017-04-25 04:19:15 57868.180039 9999998.192334309220314 2017-04-25 04:19:16 57868.180052 9999998.191455410793424 2017-04-25 04:19:17 57868.180064 9999998.192431969568133 2017-04-25 04:19:18 57868.180077 9999998.191455410793424 2017-04-25 04:19:19 57868.180090 9999998.192578449845314 2017-04-25 04:19:20 57868.180102 9999998.191583810374141 2017-04-25 04:19:21 57868.180115 9999998.190704889595509 2017-04-25 04:19:23 57868.180128 9999998.192090170457959 2017-04-25 04:19:24 57868.180141 9999998.192676110193133 2017-04-25 04:19:25 57868.180153 9999998.192920250818133 2017-04-25 04:19:26 57868.180166 9999998.192041339352727 2017-04-25 04:19:27 57868.180179 9999998.193701500073075 2017-04-25 04:19:28 57868.180192 9999998.193555010482669 2017-04-25 04:19:29 57868.180205 9999998.191437320783734 2017-04-25 04:19:30 57868.180217 9999998.192969080060720 2017-04-25 04:19:31 57868.180230 9999998.192694179713726 2017-04-25 04:19:32 57868.180243 9999998.191290829330683 2017-04-25 04:19:34 57868.180256 9999998.192578449845314 2017-04-25 04:19:35 57868.180269 9999998.193066729232669 2017-04-25 04:19:36 57868.180281 9999998.192072089761496 2017-04-25 04:19:37 57868.180294 9999998.194092119112611 2017-04-25 04:19:38 57868.180307 9999998.193310869857669 2017-04-25 04:19:39 57868.180319 9999998.193066729232669 2017-04-25 04:19:40 57868.180332 9999998.193066729232669 2017-04-25 04:19:41 57868.180345 9999998.191455410793424 2017-04-25 04:19:42 57868.180358 9999998.192724939435720 2017-04-25 04:19:44 57868.180371 9999998.192902179434896 2017-04-25 04:19:45 57868.180384 9999998.192969080060720 2017-04-25 04:19:46 57868.180397 9999998.192822590470314 2017-04-25 04:19:47 57868.180409 9999998.191943690180779 2017-04-25 04:19:48 57868.180422 9999998.193945640698075 2017-04-25 04:19:49 57868.180435 9999998.192431969568133 2017-04-25 04:19:50 57868.180447 9999998.192041339352727 2017-04-25 04:19:51 57868.180460 9999998.192187830805779 2017-04-25 04:19:52 57868.180473 9999998.192072089761496 2017-04-25 04:19:53 57868.180485 9999998.191699549555779 2017-04-25 04:19:55 57868.180498 9999998.191144350916147 2017-04-25 04:19:56 57868.180511 9999998.193115560337901 2017-04-25 04:19:57 57868.180524 9999998.193310869857669 2017-04-25 04:19:58 57868.180536 9999998.192560380324721 2017-04-25 04:19:59 57868.180549 9999998.193701500073075 2017-04-25 04:20:00 57868.180562 9999998.193066729232669 2017-04-25 04:20:01 57868.180575 9999998.193603839725256 2017-04-25 04:20:02 57868.180588 9999998.193506190553308 2017-04-25 04:20:03 57868.180600 9999998.193457359448075 2017-04-25 04:20:04 57868.180613 9999998.193799149245024 2017-04-25 04:20:06 57868.180626 9999998.193603839725256 2017-04-25 04:20:07 57868.180638 9999998.192822590470314 2017-04-25 04:20:08 57868.180651 9999998.192431969568133 2017-04-25 04:20:09 57868.180663 9999998.192236660048366 2017-04-25 04:20:10 57868.180676 9999998.193066729232669 2017-04-25 04:20:11 57868.180689 9999998.193359699100256 2017-04-25 04:20:12 57868.180701 9999998.192431969568133 2017-04-25 04:20:13 57868.180714 9999998.193945640698075 2017-04-25 04:20:14 57868.180727 9999998.193847980350256 2017-04-25 04:20:15 57868.180739 9999998.193164389580488 2017-04-25 04:20:16 57868.180752 9999998.193799149245024 2017-04-25 04:20:18 57868.180765 9999998.192822590470314 2017-04-25 04:20:19 57868.180778 9999998.193195149302483 2017-04-25 04:20:20 57868.180790 9999998.193994469940662 2017-04-25 04:20:21 57868.180803 9999998.193945640698075 2017-04-25 04:20:22 57868.180816 9999998.192969080060720 2017-04-25 04:20:23 57868.180829 9999998.192969080060720 2017-04-25 04:20:24 57868.180842 9999998.193066729232669 2017-04-25 04:20:25 57868.180854 9999998.194110179319978 2017-04-25 04:20:26 57868.180867 9999998.194269379600883 2017-04-25 04:20:28 57868.180880 9999998.193213220685720 2017-04-25 04:20:29 57868.180893 9999998.194043299183249 2017-04-25 04:20:30 57868.180905 9999998.194238610565662 2017-04-25 04:20:31 57868.180918 9999998.194678060710430 2017-04-25 04:20:32 57868.180931 9999998.194092119112611 2017-04-25 04:20:33 57868.180943 9999998.194025240838528 2017-04-25 04:20:34 57868.180956 9999998.193945640698075 2017-04-25 04:20:35 57868.180969 9999998.193213220685720 2017-04-25 04:20:36 57868.180982 9999998.193213220685720 2017-04-25 04:20:37 57868.180994 9999998.192041339352727 2017-04-25 04:20:39 57868.181008 9999998.193475419655442 2017-04-25 04:20:40 57868.181020 9999998.193213220685720 2017-04-25 04:20:41 57868.181033 9999998.193799149245024 2017-04-25 04:20:42 57868.181046 9999998.194043299183249 2017-04-25 04:20:43 57868.181059 9999998.191797200590372 2017-04-25 04:20:44 57868.181071 9999998.192138999700546 2017-04-25 04:20:45 57868.181084 9999998.193164389580488 2017-04-25 04:20:46 57868.181097 9999998.193377770483494 2017-04-25 04:20:47 57868.181110 9999998.192822590470314 2017-04-25 04:20:48 57868.181123 9999998.191699549555779 2017-04-25 04:20:50 57868.181135 9999998.191699549555779 2017-04-25 04:20:51 57868.181148 9999998.190949030220509 2017-04-25 04:20:52 57868.181161 9999998.191846029832959 2017-04-25 04:20:53 57868.181173 9999998.192578449845314 2017-04-25 04:20:54 57868.181186 9999998.192840659990907 2017-04-25 04:20:55 57868.181199 9999998.192431969568133 2017-04-25 04:20:56 57868.181212 9999998.191339660435915 2017-04-25 04:20:57 57868.181224 9999998.190430020913482 2017-04-25 04:20:58 57868.181237 9999998.191211260855198 2017-04-25 04:20:59 57868.181250 9999998.190967120230198 2017-04-25 04:21:01 57868.181262 9999998.192987149581313 2017-04-25 04:21:02 57868.181275 9999998.192334309220314 2017-04-25 04:21:03 57868.181288 9999998.192578449845314 2017-04-25 04:21:04 57868.181300 9999998.191553059965372 2017-04-25 04:21:05 57868.181313 9999998.193506190553308 2017-04-25 04:21:06 57868.181326 9999998.193213220685720 2017-04-25 04:21:07 57868.181339 9999998.192676110193133 2017-04-25 04:21:08 57868.181351 9999998.192334309220314 2017-04-25 04:21:09 57868.181364 9999998.191357750445604 2017-04-25 04:21:10 57868.181377 9999998.192090170457959 2017-04-25 04:21:12 57868.181390 9999998.192023260518909 2017-04-25 04:21:13 57868.181402 9999998.191064780578017 2017-04-25 04:21:14 57868.181415 9999998.190039390698075 2017-04-25 04:21:15 57868.181428 9999998.191211260855198 2017-04-25 04:21:16 57868.181440 9999998.191113609820604 2017-04-25 04:21:17 57868.181453 9999998.190576499328017 2017-04-25 04:21:18 57868.181466 9999998.192072089761496 2017-04-25 04:21:19 57868.181479 9999998.191846029832959 2017-04-25 04:21:20 57868.181491 9999998.193213220685720 2017-04-25 04:21:21 57868.181504 9999998.192871419712901 2017-04-25 04:21:23 57868.181517 9999998.192627279087901 2017-04-25 04:21:24 57868.181530 9999998.192578449845314 2017-04-25 04:21:25 57868.181542 9999998.192578449845314 2017-04-25 04:21:26 57868.181555 9999998.192334309220314 2017-04-25 04:21:27 57868.181568 9999998.190802549943328 2017-04-25 04:21:28 57868.181581 9999998.191699549555779 2017-04-25 04:21:29 57868.181593 9999998.191717630252242 2017-04-25 04:21:30 57868.181606 9999998.191455410793424 2017-04-25 04:21:31 57868.181619 9999998.191797200590372 2017-04-25 04:21:32 57868.181631 9999998.191064780578017 2017-04-25 04:21:34 57868.181644 9999998.191308919340372 2017-04-25 04:21:35 57868.181657 9999998.192041339352727 2017-04-25 04:21:36 57868.181670 9999998.192724939435720 2017-04-25 04:21:37 57868.181682 9999998.191553059965372 2017-04-25 04:21:39 57868.181705 9999998.191437320783734 2017-04-25 04:21:40 57868.181717 9999998.193066729232669 2017-04-25 04:21:41 57868.181730 9999998.192334309220314 2017-04-25 04:21:42 57868.181743 9999998.192676110193133 2017-04-25 04:21:43 57868.181755 9999998.190411919727921 2017-04-25 04:21:44 57868.181768 9999998.193328939378262 2017-04-25 04:21:45 57868.181781 9999998.191699549555779 2017-04-25 04:21:46 57868.181794 9999998.191797200590372 2017-04-25 04:21:48 57868.181806 9999998.192187830805779 2017-04-25 04:21:49 57868.181819 9999998.192041339352727 2017-04-25 04:21:50 57868.181832 9999998.192138999700546 2017-04-25 04:21:51 57868.181845 9999998.191846029832959 2017-04-25 04:21:52 57868.181858 9999998.192431969568133 2017-04-25 04:21:53 57868.181870 9999998.191992510110140 2017-04-25 04:21:54 57868.181883 9999998.193555010482669 2017-04-25 04:21:55 57868.181896 9999998.192676110193133 2017-04-25 04:21:56 57868.181908 9999998.192578449845314 2017-04-25 04:21:57 57868.181921 9999998.192578449845314 2017-04-25 04:21:59 57868.181934 9999998.191699549555779 2017-04-25 04:22:00 57868.181947 9999998.191553059965372 2017-04-25 04:22:01 57868.181960 9999998.192334309220314 2017-04-25 04:22:02 57868.181975 9999998.192090170457959 2017-04-25 04:22:03 57868.181987 9999998.192334309220314 2017-04-25 04:22:04 57868.182000 9999998.192840659990907 2017-04-25 04:22:05 57868.182013 9999998.191797200590372 2017-04-25 04:22:06 57868.182025 9999998.192041339352727 2017-04-25 04:22:08 57868.182041 9999998.192041339352727 2017-04-25 04:22:09 57868.182053 9999998.192090170457959 2017-04-25 04:22:10 57868.182066 9999998.192889489233494 2017-04-25 04:22:11 57868.182079 9999998.192090170457959 2017-04-25 04:22:12 57868.182091 9999998.192041339352727 2017-04-25 04:22:13 57868.182104 9999998.192090170457959 2017-04-25 04:22:14 57868.182117 9999998.192187830805779 2017-04-25 04:22:15 57868.182129 9999998.191797200590372 2017-04-25 04:22:17 57868.182142 9999998.191699549555779 2017-04-25 04:22:18 57868.182155 9999998.190820639953017 2017-04-25 04:22:19 57868.182167 9999998.192676110193133 2017-04-25 04:22:20 57868.182180 9999998.191992510110140 2017-04-25 04:22:21 57868.182193 9999998.191308919340372 2017-04-25 04:22:22 57868.182206 9999998.191699549555779 2017-04-25 04:22:23 57868.182219 9999998.191553059965372 2017-04-25 04:22:24 57868.182231 9999998.190820639953017 2017-04-25 04:22:25 57868.182244 9999998.191455410793424 2017-04-25 04:22:26 57868.182257 9999998.190185869112611 2017-04-25 04:22:28 57868.182270 9999998.191943690180779 2017-04-25 04:22:29 57868.182282 9999998.191601889207959 2017-04-25 04:22:30 57868.182295 9999998.191699549555779 2017-04-25 04:22:31 57868.182308 9999998.192578449845314 2017-04-25 04:22:32 57868.182321 9999998.192920250818133 2017-04-25 04:22:33 57868.182333 9999998.192529620602727 2017-04-25 04:22:34 57868.182346 9999998.191748369485140 2017-04-25 04:22:35 57868.182359 9999998.192413890734315 2017-04-25 04:22:36 57868.182372 9999998.192969080060720 2017-04-25 04:22:38 57868.182385 9999998.192334309220314 2017-04-25 04:22:39 57868.182397 9999998.191943690180779 2017-04-25 04:22:40 57868.182410 9999998.190967120230198 2017-04-25 04:22:41 57868.182423 9999998.190478840842843 2017-04-25 04:22:42 57868.182436 9999998.190430020913482 2017-04-25 04:22:43 57868.182448 9999998.191864110529423 2017-04-25 04:22:44 57868.182461 9999998.191455410793424 2017-04-25 04:22:45 57868.182474 9999998.191064780578017 2017-04-25 04:22:46 57868.182486 9999998.191406579688191 2017-04-25 04:22:47 57868.182499 9999998.191455410793424 2017-04-25 04:22:49 57868.182512 9999998.190283529460430 2017-04-25 04:22:50 57868.182524 9999998.191211260855198 2017-04-25 04:22:51 57868.182537 9999998.192822590470314 2017-04-25 04:22:52 57868.182550 9999998.191113609820604 2017-04-25 04:22:53 57868.182563 9999998.191327009350061 2017-04-25 04:22:54 57868.182576 9999998.189923629164696 2017-04-25 04:22:55 57868.182588 9999998.190430020913482 2017-04-25 04:22:56 57868.182601 9999998.190332360565662 2017-04-25 04:22:57 57868.182614 9999998.190722979605198 2017-04-25 04:22:58 57868.182626 9999998.190021289512515 2017-04-25 04:23:00 57868.182639 9999998.190185869112611 2017-04-25 04:23:01 57868.182652 9999998.191797200590372 2017-04-25 04:23:02 57868.182665 9999998.192431969568133 2017-04-25 04:23:03 57868.182677 9999998.192431969568133 2017-04-25 04:23:04 57868.182690 9999998.192072089761496 2017-04-25 04:23:05 57868.182705 9999998.192072089761496 2017-04-25 04:23:06 57868.182718 9999998.192431969568133 2017-04-25 04:23:07 57868.182731 9999998.191846029832959 2017-04-25 04:23:09 57868.182743 9999998.191064780578017 2017-04-25 04:23:10 57868.182756 9999998.190039390698075 2017-04-25 04:23:11 57868.182769 9999998.190594589337707 2017-04-25 04:23:12 57868.182782 9999998.191357750445604 2017-04-25 04:23:13 57868.182794 9999998.190949030220509 2017-04-25 04:23:14 57868.182807 9999998.191308919340372 2017-04-25 04:23:15 57868.182820 9999998.190820639953017 2017-04-25 04:23:16 57868.182832 9999998.190576499328017 2017-04-25 04:23:18 57868.182847 9999998.190918289124966 2017-04-25 04:23:19 57868.182860 9999998.191144350916147 2017-04-25 04:23:20 57868.182873 9999998.191455410793424 2017-04-25 04:23:21 57868.182885 9999998.191162440925837 2017-04-25 04:23:22 57868.182898 9999998.191943690180779 2017-04-25 04:23:23 57868.182911 9999998.191193180158734 2017-04-25 04:23:24 57868.182924 9999998.191846029832959 2017-04-25 04:23:25 57868.182936 9999998.192090170457959 2017-04-25 04:23:26 57868.182949 9999998.192090170457959 2017-04-25 04:23:27 57868.182962 9999998.192334309220314 2017-04-25 04:23:29 57868.182975 9999998.191064780578017 2017-04-25 04:23:30 57868.182990 9999998.192090170457959 2017-04-25 04:23:31 57868.183002 9999998.192853350192308 2017-04-25 04:23:32 57868.183015 9999998.192090170457959 2017-04-25 04:23:33 57868.183028 9999998.191553059965372 2017-04-25 04:23:34 57868.183041 9999998.191925600171089 2017-04-25 04:23:35 57868.183053 9999998.192694179713726 2017-04-25 04:23:36 57868.183066 9999998.190802549943328 2017-04-25 04:23:38 57868.183079 9999998.191912939772010 2017-04-25 04:23:39 57868.183091 9999998.191699549555779 2017-04-25 04:23:40 57868.183104 9999998.192822590470314 2017-04-25 04:23:41 57868.183117 9999998.192578449845314 2017-04-25 04:23:42 57868.183130 9999998.191553059965372 2017-04-25 04:23:43 57868.183143 9999998.193457359448075 2017-04-25 04:23:44 57868.183155 9999998.193066729232669 2017-04-25 04:23:45 57868.183168 9999998.192316239699721 2017-04-25 04:23:46 57868.183181 9999998.191095519810915 2017-04-25 04:23:47 57868.183194 9999998.193115560337901 2017-04-25 04:23:49 57868.183207 9999998.192676110193133 2017-04-25 04:23:50 57868.183219 9999998.191437320783734 2017-04-25 04:23:51 57868.183234 9999998.191553059965372 2017-04-25 04:23:52 57868.183247 9999998.192041339352727 2017-04-25 04:23:53 57868.183260 9999998.191290829330683 2017-04-25 04:23:54 57868.183272 9999998.190430020913482 2017-04-25 04:23:55 57868.183285 9999998.191211260855198 2017-04-25 04:23:56 57868.183298 9999998.191406579688191 2017-04-25 04:23:58 57868.183311 9999998.191553059965372 2017-04-25 04:23:59 57868.183324 9999998.191992510110140 2017-04-25 04:24:00 57868.183336 9999998.191943690180779 2017-04-25 04:24:01 57868.183349 9999998.191894859075546 2017-04-25 04:24:02 57868.183362 9999998.190576499328017 2017-04-25 04:24:03 57868.183375 9999998.192578449845314 2017-04-25 04:24:04 57868.183387 9999998.192724939435720 2017-04-25 04:24:05 57868.183400 9999998.192334309220314 2017-04-25 04:24:06 57868.183413 9999998.192969080060720 2017-04-25 04:24:07 57868.183425 9999998.192578449845314 2017-04-25 04:24:09 57868.183438 9999998.192578449845314 2017-04-25 04:24:10 57868.183451 9999998.193066729232669 2017-04-25 04:24:11 57868.183463 9999998.193847980350256 2017-04-25 04:24:12 57868.183476 9999998.193847980350256 2017-04-25 04:24:13 57868.183489 9999998.194726889953017 2017-04-25 04:24:14 57868.183502 9999998.192316239699721 2017-04-25 04:24:15 57868.183514 9999998.192804519087076 2017-04-25 04:24:16 57868.183527 9999998.192969080060720 2017-04-25 04:24:17 57868.183540 9999998.194189779460430 2017-04-25 04:24:18 57868.183553 9999998.192724939435720 2017-04-25 04:24:20 57868.183566 9999998.194092119112611 2017-04-25 04:24:21 57868.183579 9999998.192822590470314 2017-04-25 04:24:22 57868.183592 9999998.193750329315662 2017-04-25 04:24:23 57868.183604 9999998.192822590470314 2017-04-25 04:24:24 57868.183617 9999998.192578449845314 2017-04-25 04:24:25 57868.183630 9999998.192236660048366 2017-04-25 04:24:26 57868.183642 9999998.193701500073075 2017-04-25 04:24:27 57868.183655 9999998.193701500073075 2017-04-25 04:24:28 57868.183668 9999998.193847980350256 2017-04-25 04:24:30 57868.183681 9999998.193066729232669 2017-04-25 04:24:31 57868.183693 9999998.193799149245024 2017-04-25 04:24:32 57868.183706 9999998.192969080060720 2017-04-25 04:24:33 57868.183719 9999998.193603839725256 2017-04-25 04:24:34 57868.183732 9999998.192969080060720 2017-04-25 04:24:35 57868.183744 9999998.193359699100256 2017-04-25 04:24:36 57868.183757 9999998.193701500073075 2017-04-25 04:24:37 57868.183770 9999998.192871419712901 2017-04-25 04:24:38 57868.183782 9999998.193213220685720 2017-04-25 04:24:39 57868.183795 9999998.193439289927483 2017-04-25 04:24:40 57868.183808 9999998.193213220685720 2017-04-25 04:24:42 57868.183820 9999998.194971030578017 2017-04-25 04:24:43 57868.183833 9999998.194336259737611 2017-04-25 04:24:44 57868.183846 9999998.194726889953017 2017-04-25 04:24:45 57868.183858 9999998.192822590470314 2017-04-25 04:24:46 57868.183871 9999998.193847980350256 2017-04-25 04:24:47 57868.183885 9999998.192724939435720 2017-04-25 04:24:48 57868.183898 9999998.193555010482669 2017-04-25 04:24:49 57868.183911 9999998.193066729232669 2017-04-25 04:24:51 57868.183924 9999998.193768389523029 2017-04-25 04:24:52 57868.183936 9999998.192578449845314 2017-04-25 04:24:53 57868.183949 9999998.193292809650302 2017-04-25 04:24:54 57868.183962 9999998.193457359448075 2017-04-25 04:24:55 57868.183975 9999998.193048659712076 2017-04-25 04:24:56 57868.183987 9999998.191797200590372 2017-04-25 04:24:57 57868.184000 9999998.191455410793424 2017-04-25 04:24:58 57868.184013 9999998.191699549555779 2017-04-25 04:24:59 57868.184026 9999998.192383140325546 2017-04-25 04:25:00 57868.184038 9999998.192334309220314 2017-04-25 04:25:02 57868.184051 9999998.192334309220314 2017-04-25 04:25:03 57868.184064 9999998.192969080060720 2017-04-25 04:25:04 57868.184077 9999998.192431969568133 2017-04-25 04:25:05 57868.184090 9999998.193213220685720 2017-04-25 04:25:06 57868.184102 9999998.191681459546089 2017-04-25 04:25:07 57868.184115 9999998.192480800673366 2017-04-25 04:25:08 57868.184128 9999998.192431969568133 2017-04-25 04:25:09 57868.184141 9999998.190820639953017 2017-04-25 04:25:10 57868.184153 9999998.192724939435720 2017-04-25 04:25:11 57868.184166 9999998.192694179713726 2017-04-25 04:25:13 57868.184178 9999998.191601889207959 2017-04-25 04:25:14 57868.184191 9999998.191308919340372 2017-04-25 04:25:15 57868.184204 9999998.192578449845314 2017-04-25 04:25:16 57868.184217 9999998.192724939435720 2017-04-25 04:25:17 57868.184229 9999998.191553059965372 2017-04-25 04:25:18 57868.184242 9999998.192596530541778 2017-04-25 04:25:19 57868.184255 9999998.192938320338726 2017-04-25 04:25:20 57868.184267 9999998.191308919340372 2017-04-25 04:25:21 57868.184280 9999998.193359699100256 2017-04-25 04:25:22 57868.184293 9999998.194012530148029 2017-04-25 04:25:24 57868.184306 9999998.192236660048366 2017-04-25 04:25:25 57868.184318 9999998.191943690180779 2017-04-25 04:25:26 57868.184331 9999998.192920250818133 2017-04-25 04:25:27 57868.184344 9999998.192724939435720 2017-04-25 04:25:28 57868.184357 9999998.191211260855198 2017-04-25 04:25:29 57868.184369 9999998.191211260855198 2017-04-25 04:25:30 57868.184382 9999998.191553059965372 2017-04-25 04:25:31 57868.184395 9999998.192480800673366 2017-04-25 04:25:32 57868.184407 9999998.191601889207959 2017-04-25 04:25:33 57868.184420 9999998.192236660048366 2017-04-25 04:25:35 57868.184435 9999998.192431969568133 2017-04-25 04:25:36 57868.184448 9999998.191779119893909 2017-04-25 04:25:37 57868.184460 9999998.192090170457959 2017-04-25 04:25:38 57868.184473 9999998.191943690180779 2017-04-25 04:25:39 57868.184486 9999998.192676110193133 2017-04-25 04:25:40 57868.184499 9999998.192987149581313 2017-04-25 04:25:41 57868.184511 9999998.192822590470314 2017-04-25 04:25:42 57868.184524 9999998.192041339352727 2017-04-25 04:25:43 57868.184537 9999998.193213220685720 2017-04-25 04:25:45 57868.184550 9999998.192676110193133 2017-04-25 04:25:46 57868.184563 9999998.191943690180779 2017-04-25 04:25:47 57868.184575 9999998.191699549555779 2017-04-25 04:25:48 57868.184588 9999998.191211260855198 2017-04-25 04:25:49 57868.184601 9999998.190967120230198 2017-04-25 04:25:50 57868.184614 9999998.192352389916778 2017-04-25 04:25:51 57868.184626 9999998.190967120230198 2017-04-25 04:25:52 57868.184639 9999998.191992510110140 2017-04-25 04:25:53 57868.184652 9999998.192480800673366 2017-04-25 04:25:55 57868.184665 9999998.192187830805779 2017-04-25 04:25:56 57868.184677 9999998.192108249291778 2017-04-25 04:25:57 57868.184690 9999998.192023260518909 2017-04-25 04:25:58 57868.184703 9999998.191327009350061 2017-04-25 04:25:59 57868.184716 9999998.191797200590372 2017-04-25 04:26:00 57868.184729 9999998.191534979268909 2017-04-25 04:26:01 57868.184741 9999998.193213220685720 2017-04-25 04:26:02 57868.184754 9999998.190674159675837 2017-04-25 04:26:03 57868.184767 9999998.192334309220314 2017-04-25 04:26:04 57868.184780 9999998.192822590470314 2017-04-25 04:26:06 57868.184792 9999998.192236660048366 2017-04-25 04:26:07 57868.184805 9999998.192041339352727 2017-04-25 04:26:08 57868.184818 9999998.193066729232669 2017-04-25 04:26:09 57868.184830 9999998.192267399281263 2017-04-25 04:26:10 57868.184843 9999998.192822590470314 2017-04-25 04:26:11 57868.184855 9999998.192090170457959 2017-04-25 04:26:12 57868.184868 9999998.192431969568133 2017-04-25 04:26:13 57868.184883 9999998.191162440925837 2017-04-25 04:26:15 57868.184896 9999998.191455410793424 2017-04-25 04:26:16 57868.184909 9999998.191699549555779 2017-04-25 04:26:17 57868.184921 9999998.192334309220314 2017-04-25 04:26:18 57868.184934 9999998.193066729232669 2017-04-25 04:26:19 57868.184947 9999998.191943690180779 2017-04-25 04:26:20 57868.184960 9999998.192334309220314 2017-04-25 04:26:21 57868.184972 9999998.191455410793424 2017-04-25 04:26:22 57868.184985 9999998.191308919340372 2017-04-25 04:26:23 57868.184998 9999998.191943690180779 2017-04-25 04:26:24 57868.185011 9999998.191846029832959 2017-04-25 04:26:26 57868.185023 9999998.192023260518909 2017-04-25 04:26:27 57868.185036 9999998.190967120230198 2017-04-25 04:26:28 57868.185049 9999998.191699549555779 2017-04-25 04:26:29 57868.185062 9999998.189941730350256 2017-04-25 04:26:30 57868.185075 9999998.190674159675837 2017-04-25 04:26:31 57868.185087 9999998.190088219940662 2017-04-25 04:26:32 57868.185100 9999998.188898229971528 2017-04-25 04:26:33 57868.185113 9999998.189551109448075 2017-04-25 04:26:34 57868.185125 9999998.188800580799580 2017-04-25 04:26:35 57868.185138 9999998.189941730350256 2017-04-25 04:26:37 57868.185151 9999998.190576499328017 2017-04-25 04:26:38 57868.185164 9999998.190576499328017 2017-04-25 04:26:39 57868.185177 9999998.191308919340372 2017-04-25 04:26:40 57868.185190 9999998.191357750445604 2017-04-25 04:26:41 57868.185202 9999998.191455410793424 2017-04-25 04:26:42 57868.185215 9999998.191211260855198 2017-04-25 04:26:43 57868.185228 9999998.191113609820604 2017-04-25 04:26:44 57868.185241 9999998.191766459494829 2017-04-25 04:26:45 57868.185253 9999998.191193180158734 2017-04-25 04:26:47 57868.185266 9999998.191046690568328 2017-04-25 04:26:48 57868.185279 9999998.191046690568328 2017-04-25 04:26:49 57868.185292 9999998.190820639953017 2017-04-25 04:26:50 57868.185304 9999998.190576499328017 2017-04-25 04:26:51 57868.185317 9999998.191601889207959 2017-04-25 04:26:52 57868.185330 9999998.192578449845314 2017-04-25 04:26:53 57868.185343 9999998.192072089761496 2017-04-25 04:26:54 57868.185355 9999998.192480800673366 2017-04-25 04:26:55 57868.185368 9999998.191211260855198 2017-04-25 04:26:56 57868.185381 9999998.191699549555779 2017-04-25 04:26:58 57868.185394 9999998.191455410793424 2017-04-25 04:26:59 57868.185406 9999998.191388489678502 2017-04-25 04:27:00 57868.185419 9999998.190967120230198 2017-04-25 04:27:01 57868.185432 9999998.191162440925837 2017-04-25 04:27:02 57868.185445 9999998.191113609820604 2017-04-25 04:27:03 57868.185457 9999998.190967120230198 2017-04-25 04:27:04 57868.185470 9999998.190314259380102 2017-04-25 04:27:05 57868.185483 9999998.191553059965372 2017-04-25 04:27:06 57868.185496 9999998.191308919340372 2017-04-25 04:27:07 57868.185508 9999998.190558409318328 2017-04-25 04:27:09 57868.185521 9999998.190722979605198 2017-04-25 04:27:10 57868.185534 9999998.192236660048366 2017-04-25 04:27:11 57868.185546 9999998.192822590470314 2017-04-25 04:27:12 57868.185559 9999998.191943690180779 2017-04-25 04:27:13 57868.185572 9999998.191455410793424 2017-04-25 04:27:14 57868.185584 9999998.191437320783734 2017-04-25 04:27:15 57868.185597 9999998.191650720313191 2017-04-25 04:27:16 57868.185610 9999998.190820639953017 2017-04-25 04:27:17 57868.185623 9999998.192578449845314 2017-04-25 04:27:18 57868.185636 9999998.191601889207959 2017-04-25 04:27:20 57868.185648 9999998.191553059965372 2017-04-25 04:27:21 57868.185661 9999998.191211260855198 2017-04-25 04:27:22 57868.185674 9999998.190820639953017 2017-04-25 04:27:23 57868.185687 9999998.191211260855198 2017-04-25 04:27:24 57868.185699 9999998.190430020913482 2017-04-25 04:27:25 57868.185712 9999998.190820639953017 2017-04-25 04:27:26 57868.185725 9999998.192303560674191 2017-04-25 04:27:27 57868.185738 9999998.191601889207959 2017-04-25 04:27:28 57868.185750 9999998.193359699100256 2017-04-25 04:27:29 57868.185763 9999998.191308919340372 2017-04-25 04:27:31 57868.185776 9999998.192236660048366 2017-04-25 04:27:32 57868.185789 9999998.191211260855198 2017-04-25 04:27:33 57868.185801 9999998.190967120230198 2017-04-25 04:27:34 57868.185814 9999998.190918289124966 2017-04-25 04:27:35 57868.185827 9999998.191308919340372 2017-04-25 04:27:36 57868.185839 9999998.189941730350256 2017-04-25 04:27:37 57868.185852 9999998.191064780578017 2017-04-25 04:27:38 57868.185865 9999998.191601889207959 2017-04-25 04:27:39 57868.185878 9999998.191211260855198 2017-04-25 04:27:40 57868.185890 9999998.191144350916147 2017-04-25 04:27:42 57868.185903 9999998.190722979605198 2017-04-25 04:27:43 57868.185916 9999998.190332360565662 2017-04-25 04:27:44 57868.185929 9999998.189795250073075 2017-04-25 04:27:45 57868.185942 9999998.191046690568328 2017-04-25 04:27:46 57868.185954 9999998.189941730350256 2017-04-25 04:27:47 57868.185967 9999998.190021289512515 2017-04-25 04:27:48 57868.185980 9999998.190478840842843 2017-04-25 04:27:49 57868.185993 9999998.190674159675837 2017-04-25 04:27:50 57868.186005 9999998.192334309220314 2017-04-25 04:27:51 57868.186018 9999998.191455410793424 2017-04-25 04:27:53 57868.186031 9999998.193213220685720 2017-04-25 04:27:54 57868.186044 9999998.191455410793424 2017-04-25 04:27:55 57868.186057 9999998.190820639953017 2017-04-25 04:27:56 57868.186069 9999998.191846029832959 2017-04-25 04:27:57 57868.186082 9999998.191455410793424 2017-04-25 04:27:58 57868.186095 9999998.190967120230198 2017-04-25 04:27:59 57868.186108 9999998.191113609820604 2017-04-25 04:28:00 57868.186120 9999998.190234700217843 2017-04-25 04:28:01 57868.186133 9999998.190411919727921 2017-04-25 04:28:02 57868.186146 9999998.190039390698075 2017-04-25 04:28:04 57868.186159 9999998.188965169712901 2017-04-25 04:28:05 57868.186171 9999998.191131699830294 2017-04-25 04:28:06 57868.186184 9999998.190967120230198 2017-04-25 04:28:07 57868.186196 9999998.189795250073075 2017-04-25 04:28:08 57868.186209 9999998.190185869112611 2017-04-25 04:28:09 57868.186222 9999998.189941730350256 2017-04-25 04:28:10 57868.186234 9999998.190576499328017 2017-04-25 04:28:11 57868.186247 9999998.190820639953017 2017-04-25 04:28:12 57868.186260 9999998.190820639953017 2017-04-25 04:28:13 57868.186273 9999998.190088219940662 2017-04-25 04:28:15 57868.186285 9999998.190820639953017 2017-04-25 04:28:16 57868.186298 9999998.190576499328017 2017-04-25 04:28:17 57868.186311 9999998.189288860186934 2017-04-25 04:28:18 57868.186324 9999998.191308919340372 2017-04-25 04:28:19 57868.186336 9999998.190167779102921 2017-04-25 04:28:20 57868.186349 9999998.191553059965372 2017-04-25 04:28:21 57868.186362 9999998.191797200590372 2017-04-25 04:28:22 57868.186374 9999998.191699549555779 2017-04-25 04:28:23 57868.186387 9999998.191211260855198 2017-04-25 04:28:24 57868.186400 9999998.192969080060720 2017-04-25 04:28:26 57868.186413 9999998.192334309220314 2017-04-25 04:28:27 57868.186425 9999998.191455410793424 2017-04-25 04:28:28 57868.186438 9999998.190381189808249 2017-04-25 04:28:29 57868.186451 9999998.191797200590372 2017-04-25 04:28:30 57868.186464 9999998.191455410793424 2017-04-25 04:28:31 57868.186476 9999998.191260090097785 2017-04-25 04:28:32 57868.186489 9999998.191308919340372 2017-04-25 04:28:33 57868.186502 9999998.190674159675837 2017-04-25 04:28:34 57868.186515 9999998.190656060352921 2017-04-25 04:28:35 57868.186527 9999998.191601889207959 2017-04-25 04:28:37 57868.186540 9999998.190430020913482 2017-04-25 04:28:38 57868.186553 9999998.189142370596528 2017-04-25 04:28:39 57868.186566 9999998.190936390310526 2017-04-25 04:28:40 57868.186578 9999998.190576499328017 2017-04-25 04:28:41 57868.186591 9999998.190332360565662 2017-04-25 04:28:42 57868.186604 9999998.191601889207959 2017-04-25 04:28:43 57868.186617 9999998.192041339352727 2017-04-25 04:28:44 57868.186629 9999998.192285479977727 2017-04-25 04:28:45 57868.186642 9999998.191455410793424 2017-04-25 04:28:46 57868.186655 9999998.190332360565662 2017-04-25 04:28:48 57868.186667 9999998.192187830805779 2017-04-25 04:28:49 57868.186680 9999998.191779119893909 2017-04-25 04:28:50 57868.186693 9999998.191699549555779 2017-04-25 04:28:51 57868.186705 9999998.192090170457959 2017-04-25 04:28:52 57868.186718 9999998.191943690180779 2017-04-25 04:28:53 57868.186731 9999998.191699549555779 2017-04-25 04:28:54 57868.186744 9999998.192090170457959 2017-04-25 04:28:55 57868.186756 9999998.192090170457959 2017-04-25 04:28:56 57868.186769 9999998.190332360565662 2017-04-25 04:28:57 57868.186782 9999998.191064780578017 2017-04-25 04:28:59 57868.186795 9999998.191211260855198 2017-04-25 04:29:00 57868.186808 9999998.191308919340372 2017-04-25 04:29:01 57868.186820 9999998.190576499328017 2017-04-25 04:29:02 57868.186833 9999998.189697589725256 2017-04-25 04:29:03 57868.186846 9999998.191211260855198 2017-04-25 04:29:04 57868.186859 9999998.191308919340372 2017-04-25 04:29:05 57868.186872 9999998.191699549555779 2017-04-25 04:29:06 57868.186884 9999998.191699549555779 2017-04-25 04:29:07 57868.186897 9999998.191308919340372 2017-04-25 04:29:08 57868.186910 9999998.190332360565662 2017-04-25 04:29:10 57868.186922 9999998.191553059965372 2017-04-25 04:29:11 57868.186935 9999998.191455410793424 2017-04-25 04:29:12 57868.186948 9999998.192187830805779 2017-04-25 04:29:13 57868.186960 9999998.191846029832959 2017-04-25 04:29:14 57868.186973 9999998.191162440925837 2017-04-25 04:29:15 57868.186986 9999998.190722979605198 2017-04-25 04:29:16 57868.186998 9999998.190185869112611 2017-04-25 04:29:17 57868.187011 9999998.191357750445604 2017-04-25 04:29:18 57868.187024 9999998.190967120230198 2017-04-25 04:29:19 57868.187037 9999998.190332360565662 2017-04-25 04:29:21 57868.187049 9999998.192010590806603 2017-04-25 04:29:22 57868.187062 9999998.191064780578017 2017-04-25 04:29:23 57868.187075 9999998.189288860186934 2017-04-25 04:29:24 57868.187088 9999998.191699549555779 2017-04-25 04:29:25 57868.187101 9999998.190411919727921 2017-04-25 04:29:26 57868.187113 9999998.191211260855198 2017-04-25 04:29:27 57868.187126 9999998.191797200590372 2017-04-25 04:29:28 57868.187139 9999998.191455410793424 2017-04-25 04:29:29 57868.187152 9999998.190430020913482 2017-04-25 04:29:30 57868.187164 9999998.190283529460430 2017-04-25 04:29:32 57868.187177 9999998.191406579688191 2017-04-25 04:29:33 57868.187190 9999998.191846029832959 2017-04-25 04:29:34 57868.187202 9999998.191064780578017 2017-04-25 04:29:35 57868.187215 9999998.191455410793424 2017-04-25 04:29:36 57868.187228 9999998.190411919727921 2017-04-25 04:29:37 57868.187241 9999998.191308919340372 2017-04-25 04:29:38 57868.187254 9999998.191064780578017 2017-04-25 04:29:39 57868.187266 9999998.190088219940662 2017-04-25 04:29:40 57868.187279 9999998.190332360565662 2017-04-25 04:29:41 57868.187292 9999998.190985210239887 2017-04-25 04:29:43 57868.187304 9999998.191943690180779 2017-04-25 04:29:44 57868.187317 9999998.190820639953017 2017-04-25 04:29:45 57868.187330 9999998.190430020913482 2017-04-25 04:29:46 57868.187342 9999998.190430020913482 2017-04-25 04:29:47 57868.187355 9999998.191553059965372 2017-04-25 04:29:48 57868.187368 9999998.190039390698075 2017-04-25 04:29:49 57868.187380 9999998.191455410793424 2017-04-25 04:29:50 57868.187393 9999998.191113609820604 2017-04-25 04:29:51 57868.187406 9999998.190088219940662 2017-04-25 04:29:52 57868.187419 9999998.189941730350256 2017-04-25 04:29:54 57868.187431 9999998.191064780578017 2017-04-25 04:29:55 57868.187444 9999998.191601889207959 2017-04-25 04:29:56 57868.187457 9999998.191211260855198 2017-04-25 04:29:57 57868.187470 9999998.191601889207959 2017-04-25 04:29:58 57868.187482 9999998.191797200590372 2017-04-25 04:29:59 57868.187495 9999998.191943690180779 2017-04-25 04:30:00 57868.187508 9999998.192090170457959 2017-04-25 04:30:01 57868.187521 9999998.190674159675837 2017-04-25 04:30:02 57868.187533 9999998.191064780578017 2017-04-25 04:30:03 57868.187546 9999998.190430020913482 2017-04-25 04:30:05 57868.187559 9999998.191699549555779 2017-04-25 04:30:06 57868.187572 9999998.191388489678502 2017-04-25 04:30:07 57868.187585 9999998.192334309220314 2017-04-25 04:30:08 57868.187600 9999998.190576499328017 2017-04-25 04:30:09 57868.187612 9999998.190332360565662 2017-04-25 04:30:10 57868.187625 9999998.191064780578017 2017-04-25 04:30:11 57868.187638 9999998.190576499328017 2017-04-25 04:30:12 57868.187650 9999998.189941730350256 2017-04-25 04:30:14 57868.187663 9999998.190185869112611 2017-04-25 04:30:15 57868.187676 9999998.190088219940662 2017-04-25 04:30:16 57868.187689 9999998.189862180501223 2017-04-25 04:30:17 57868.187701 9999998.190039390698075 2017-04-25 04:30:18 57868.187714 9999998.189959840849042 2017-04-25 04:30:19 57868.187727 9999998.189453449100256 2017-04-25 04:30:20 57868.187740 9999998.190576499328017 2017-04-25 04:30:21 57868.187752 9999998.190674159675837 2017-04-25 04:30:22 57868.187765 9999998.190820639953017 2017-04-25 04:30:24 57868.187778 9999998.191797200590372 2017-04-25 04:30:25 57868.187791 9999998.190216600894928 2017-04-25 04:30:26 57868.187804 9999998.191064780578017 2017-04-25 04:30:27 57868.187816 9999998.191162440925837 2017-04-25 04:30:28 57868.187829 9999998.190918289124966 2017-04-25 04:30:29 57868.187842 9999998.189844079315662 2017-04-25 04:30:30 57868.187854 9999998.190185869112611 2017-04-25 04:30:31 57868.187867 9999998.190185869112611 2017-04-25 04:30:32 57868.187880 9999998.191064780578017 2017-04-25 04:30:33 57868.187893 9999998.189697589725256 2017-04-25 04:30:35 57868.187905 9999998.190820639953017 2017-04-25 04:30:36 57868.187918 9999998.190039390698075 2017-04-25 04:30:37 57868.187931 9999998.190039390698075 2017-04-25 04:30:38 57868.187944 9999998.190185869112611 2017-04-25 04:30:39 57868.187956 9999998.189306970685720 2017-04-25 04:30:40 57868.187969 9999998.189160479232669 2017-04-25 04:30:41 57868.187982 9999998.190088219940662 2017-04-25 04:30:42 57868.187995 9999998.189941730350256 2017-04-25 04:30:43 57868.188008 9999998.189533000811934 2017-04-25 04:30:44 57868.188020 9999998.190820639953017 2017-04-25 04:30:46 57868.188033 9999998.191211260855198 2017-04-25 04:30:47 57868.188046 9999998.190088219940662 2017-04-25 04:30:48 57868.188059 9999998.190039390698075 2017-04-25 04:30:49 57868.188071 9999998.190283529460430 2017-04-25 04:30:50 57868.188084 9999998.191455410793424 2017-04-25 04:30:51 57868.188097 9999998.189990559592843 2017-04-25 04:30:52 57868.188110 9999998.189599940553308 2017-04-25 04:30:53 57868.188123 9999998.189795250073075 2017-04-25 04:30:54 57868.188135 9999998.190430020913482 2017-04-25 04:30:55 57868.188148 9999998.190185869112611 2017-04-25 04:30:57 57868.188161 9999998.189306970685720 2017-04-25 04:30:58 57868.188173 9999998.190576499328017 2017-04-25 04:30:59 57868.188186 9999998.191553059965372 2017-04-25 04:31:00 57868.188199 9999998.191308919340372 2017-04-25 04:31:01 57868.188212 9999998.190967120230198 2017-04-25 04:31:02 57868.188225 9999998.190820639953017 2017-04-25 04:31:03 57868.188238 9999998.190314259380102 2017-04-25 04:31:04 57868.188250 9999998.190039390698075 2017-04-25 04:31:05 57868.188263 9999998.190967120230198 2017-04-25 04:31:07 57868.188276 9999998.191455410793424 2017-04-25 04:31:08 57868.188289 9999998.190234700217843 2017-04-25 04:31:09 57868.188301 9999998.191211260855198 2017-04-25 04:31:10 57868.188314 9999998.190088219940662 2017-04-25 04:31:11 57868.188327 9999998.191357750445604 2017-04-25 04:31:12 57868.188339 9999998.190820639953017 2017-04-25 04:31:13 57868.188352 9999998.191455410793424 2017-04-25 04:31:14 57868.188365 9999998.189697589725256 2017-04-25 04:31:15 57868.188378 9999998.190430020913482 2017-04-25 04:31:16 57868.188390 9999998.191162440925837 2017-04-25 04:31:18 57868.188403 9999998.190185869112611 2017-04-25 04:31:19 57868.188416 9999998.190478840842843 2017-04-25 04:31:20 57868.188429 9999998.191064780578017 2017-04-25 04:31:21 57868.188442 9999998.191699549555779 2017-04-25 04:31:22 57868.188454 9999998.191699549555779 2017-04-25 04:31:23 57868.188467 9999998.192334309220314 2017-04-25 04:31:24 57868.188480 9999998.191455410793424 2017-04-25 04:31:25 57868.188492 9999998.193066729232669 2017-04-25 04:31:26 57868.188505 9999998.191943690180779 2017-04-25 04:31:27 57868.188518 9999998.190967120230198 2017-04-25 04:31:29 57868.188530 9999998.192450039088726 2017-04-25 04:31:30 57868.188543 9999998.189795250073075 2017-04-25 04:31:31 57868.188556 9999998.190771810710430 2017-04-25 04:31:32 57868.188569 9999998.191064780578017 2017-04-25 04:31:33 57868.188581 9999998.191699549555779 2017-04-25 04:31:34 57868.188594 9999998.191082870587707 2017-04-25 04:31:35 57868.188607 9999998.191131699830294 2017-04-25 04:31:36 57868.188619 9999998.190674159675837 2017-04-25 04:31:37 57868.188632 9999998.191846029832959 2017-04-25 04:31:38 57868.188645 9999998.190820639953017 2017-04-25 04:31:40 57868.188658 9999998.191864110529423 2017-04-25 04:31:41 57868.188671 9999998.190576499328017 2017-04-25 04:31:42 57868.188683 9999998.189795250073075 2017-04-25 04:31:43 57868.188696 9999998.190967120230198 2017-04-25 04:31:44 57868.188709 9999998.190203970298171 2017-04-25 04:31:45 57868.188722 9999998.190576499328017 2017-04-25 04:31:46 57868.188734 9999998.191406579688191 2017-04-25 04:31:47 57868.188747 9999998.190722979605198 2017-04-25 04:31:48 57868.188760 9999998.191064780578017 2017-04-25 04:31:49 57868.188773 9999998.190918289124966 2017-04-25 04:31:51 57868.188785 9999998.189404619857669 2017-04-25 04:31:52 57868.188798 9999998.189014000818133 2017-04-25 04:31:53 57868.188811 9999998.189844079315662 2017-04-25 04:31:54 57868.188823 9999998.189941730350256 2017-04-25 04:31:55 57868.188836 9999998.191943690180779 2017-04-25 04:31:56 57868.188849 9999998.190021289512515 2017-04-25 04:31:57 57868.188862 9999998.190918289124966 2017-04-25 04:31:58 57868.188874 9999998.190283529460430 2017-04-25 04:31:59 57868.188887 9999998.189551109448075 2017-04-25 04:32:00 57868.188900 9999998.190088219940662 2017-04-25 04:32:02 57868.188913 9999998.190185869112611 2017-04-25 04:32:03 57868.188926 9999998.191455410793424 2017-04-25 04:32:04 57868.188938 9999998.191455410793424 2017-04-25 04:32:05 57868.188951 9999998.190656060352921 2017-04-25 04:32:06 57868.188963 9999998.191113609820604 2017-04-25 04:32:07 57868.188976 9999998.191211260855198 2017-04-25 04:32:08 57868.188989 9999998.191553059965372 2017-04-25 04:32:09 57868.189002 9999998.191064780578017 2017-04-25 04:32:10 57868.189015 9999998.190967120230198 2017-04-25 04:32:12 57868.189028 9999998.191162440925837 2017-04-25 04:32:13 57868.189041 9999998.191211260855198 2017-04-25 04:32:14 57868.189054 9999998.191601889207959 2017-04-25 04:32:15 57868.189066 9999998.191943690180779 2017-04-25 04:32:16 57868.189079 9999998.190088219940662 2017-04-25 04:32:17 57868.189092 9999998.190430020913482 2017-04-25 04:32:18 57868.189105 9999998.190967120230198 2017-04-25 04:32:19 57868.189118 9999998.191327009350061 2017-04-25 04:32:20 57868.189130 9999998.190527670085430 2017-04-25 04:32:21 57868.189143 9999998.190820639953017 2017-04-25 04:32:23 57868.189156 9999998.191046690568328 2017-04-25 04:32:24 57868.189169 9999998.191601889207959 2017-04-25 04:32:25 57868.189181 9999998.191211260855198 2017-04-25 04:32:26 57868.189194 9999998.191357750445604 2017-04-25 04:32:27 57868.189207 9999998.192334309220314 2017-04-25 04:32:28 57868.189220 9999998.192334309220314 2017-04-25 04:32:29 57868.189232 9999998.190167779102921 2017-04-25 04:32:30 57868.189245 9999998.191797200590372 2017-04-25 04:32:31 57868.189258 9999998.191943690180779 2017-04-25 04:32:32 57868.189271 9999998.193359699100256 2017-04-25 04:32:34 57868.189283 9999998.191601889207959 2017-04-25 04:32:35 57868.189296 9999998.191455410793424 2017-04-25 04:32:36 57868.189309 9999998.191815279424191 2017-04-25 04:32:37 57868.189321 9999998.190900199115276 2017-04-25 04:32:38 57868.189334 9999998.191308919340372 2017-04-25 04:32:39 57868.189347 9999998.191699549555779 2017-04-25 04:32:40 57868.189360 9999998.192187830805779 2017-04-25 04:32:41 57868.189372 9999998.191308919340372 2017-04-25 04:32:42 57868.189385 9999998.191943690180779 2017-04-25 04:32:43 57868.189398 9999998.191553059965372 2017-04-25 04:32:45 57868.189411 9999998.191699549555779 2017-04-25 04:32:46 57868.189423 9999998.190430020913482 2017-04-25 04:32:47 57868.189436 9999998.190430020913482 2017-04-25 04:32:48 57868.189449 9999998.191113609820604 2017-04-25 04:32:49 57868.189462 9999998.190185869112611 2017-04-25 04:32:50 57868.189474 9999998.191193180158734 2017-04-25 04:32:51 57868.189487 9999998.190576499328017 2017-04-25 04:32:52 57868.189500 9999998.190674159675837 2017-04-25 04:32:53 57868.189513 9999998.191943690180779 2017-04-25 04:32:55 57868.189526 9999998.191846029832959 2017-04-25 04:32:56 57868.189538 9999998.191553059965372 2017-04-25 04:32:57 57868.189551 9999998.191064780578017 2017-04-25 04:32:58 57868.189564 9999998.191992510110140 2017-04-25 04:32:59 57868.189576 9999998.190411919727921 2017-04-25 04:33:00 57868.189589 9999998.191455410793424 2017-04-25 04:33:01 57868.189602 9999998.190185869112611 2017-04-25 04:33:02 57868.189615 9999998.190918289124966 2017-04-25 04:33:03 57868.189628 9999998.190185869112611 2017-04-25 04:33:04 57868.189641 9999998.189941730350256 2017-04-25 04:33:06 57868.189653 9999998.190820639953017 2017-04-25 04:33:07 57868.189666 9999998.190039390698075 2017-04-25 04:33:08 57868.189679 9999998.190332360565662 2017-04-25 04:33:09 57868.189692 9999998.190088219940662 2017-04-25 04:33:10 57868.189704 9999998.189404619857669 2017-04-25 04:33:11 57868.189717 9999998.190820639953017 2017-04-25 04:33:12 57868.189729 9999998.189306970685720 2017-04-25 04:33:13 57868.189742 9999998.190967120230198 2017-04-25 04:33:14 57868.189755 9999998.191553059965372 2017-04-25 04:33:15 57868.189768 9999998.191162440925837 2017-04-25 04:33:17 57868.189780 9999998.190576499328017 2017-04-25 04:33:18 57868.189793 9999998.190314259380102 2017-04-25 04:33:19 57868.189806 9999998.190185869112611 2017-04-25 04:33:20 57868.189818 9999998.191308919340372 2017-04-25 04:33:21 57868.189831 9999998.191406579688191 2017-04-25 04:33:22 57868.189844 9999998.191699549555779 2017-04-25 04:33:23 57868.189857 9999998.190332360565662 2017-04-25 04:33:24 57868.189870 9999998.191601889207959 2017-04-25 04:33:25 57868.189882 9999998.190820639953017 2017-04-25 04:33:26 57868.189895 9999998.192383140325546 2017-04-25 04:33:28 57868.189908 9999998.190283529460430 2017-04-25 04:33:29 57868.189921 9999998.190967120230198 2017-04-25 04:33:30 57868.189933 9999998.191699549555779 2017-04-25 04:33:31 57868.189946 9999998.191211260855198 2017-04-25 04:33:32 57868.189959 9999998.190674159675837 2017-04-25 04:33:33 57868.189972 9999998.191162440925837 2017-04-25 04:33:34 57868.189984 9999998.191211260855198 2017-04-25 04:33:35 57868.189997 9999998.191211260855198 2017-04-25 04:33:36 57868.190010 9999998.191455410793424 2017-04-25 04:33:37 57868.190023 9999998.191992510110140 2017-04-25 04:33:39 57868.190035 9999998.192285479977727 2017-04-25 04:33:40 57868.190048 9999998.191748369485140 2017-04-25 04:33:41 57868.190061 9999998.189581830054522 2017-04-25 04:33:42 57868.190074 9999998.190771810710430 2017-04-25 04:33:43 57868.190087 9999998.191211260855198 2017-04-25 04:33:44 57868.190100 9999998.191162440925837 2017-04-25 04:33:45 57868.190113 9999998.190576499328017 2017-04-25 04:33:46 57868.190126 9999998.191082870587707 2017-04-25 04:33:47 57868.190138 9999998.190722979605198 2017-04-25 04:33:49 57868.190151 9999998.190576499328017 2017-04-25 04:33:50 57868.190164 9999998.193555010482669 2017-04-25 04:33:51 57868.190177 9999998.191455410793424 2017-04-25 04:33:52 57868.190189 9999998.192187830805779 2017-04-25 04:33:53 57868.190202 9999998.190967120230198 2017-04-25 04:33:54 57868.190215 9999998.191211260855198 2017-04-25 04:33:55 57868.190228 9999998.191553059965372 2017-04-25 04:33:56 57868.190241 9999998.192578449845314 2017-04-25 04:33:57 57868.190253 9999998.193066729232669 2017-04-25 04:33:58 57868.190266 9999998.191553059965372 2017-04-25 04:34:00 57868.190279 9999998.191290829330683 2017-04-25 04:34:01 57868.190291 9999998.192920250818133 2017-04-25 04:34:02 57868.190304 9999998.191699549555779 2017-04-25 04:34:03 57868.190317 9999998.192334309220314 2017-04-25 04:34:04 57868.190330 9999998.191601889207959 2017-04-25 04:34:05 57868.190342 9999998.191797200590372 2017-04-25 04:34:06 57868.190355 9999998.191943690180779 2017-04-25 04:34:07 57868.190367 9999998.191943690180779 2017-04-25 04:34:08 57868.190380 9999998.191162440925837 2017-04-25 04:34:10 57868.190395 9999998.192236660048366 2017-04-25 04:34:11 57868.190408 9999998.192090170457959 2017-04-25 04:34:12 57868.190421 9999998.191211260855198 2017-04-25 04:34:13 57868.190434 9999998.191455410793424 2017-04-25 04:34:14 57868.190446 9999998.190674159675837 2017-04-25 04:34:15 57868.190459 9999998.192431969568133 2017-04-25 04:34:16 57868.190472 9999998.191357750445604 2017-04-25 04:34:17 57868.190484 9999998.191308919340372 2017-04-25 04:34:18 57868.190497 9999998.190430020913482 2017-04-25 04:34:20 57868.190510 9999998.190540309995413 2017-04-25 04:34:21 57868.190523 9999998.191681459546089 2017-04-25 04:34:22 57868.190535 9999998.191943690180779 2017-04-25 04:34:23 57868.190548 9999998.190802549943328 2017-04-25 04:34:24 57868.190561 9999998.191455410793424 2017-04-25 04:34:25 57868.190573 9999998.192254729568958 2017-04-25 04:34:26 57868.190586 9999998.192090170457959 2017-04-25 04:34:27 57868.190599 9999998.191455410793424 2017-04-25 04:34:28 57868.190612 9999998.191211260855198 2017-04-25 04:34:29 57868.190624 9999998.191699549555779 2017-04-25 04:34:31 57868.190637 9999998.192334309220314 2017-04-25 04:34:32 57868.190650 9999998.191943690180779 2017-04-25 04:34:33 57868.190663 9999998.191211260855198 2017-04-25 04:34:34 57868.190675 9999998.191553059965372 2017-04-25 04:34:35 57868.190688 9999998.190820639953017 2017-04-25 04:34:37 57868.190707 9999998.192676110193133 2017-04-25 04:34:38 57868.190720 9999998.190820639953017 2017-04-25 04:34:39 57868.190733 9999998.190576499328017 2017-04-25 04:34:40 57868.190745 9999998.192596530541778 2017-04-25 04:34:41 57868.190758 9999998.192090170457959 2017-04-25 04:34:42 57868.190771 9999998.191699549555779 2017-04-25 04:34:43 57868.190784 9999998.192187830805779 2017-04-25 04:34:44 57868.190796 9999998.191797200590372 2017-04-25 04:34:45 57868.190809 9999998.192187830805779 2017-04-25 04:34:47 57868.190822 9999998.192334309220314 2017-04-25 04:34:48 57868.190835 9999998.191797200590372 2017-04-25 04:34:49 57868.190847 9999998.191064780578017 2017-04-25 04:34:50 57868.190860 9999998.191046690568328 2017-04-25 04:34:51 57868.190873 9999998.191699549555779 2017-04-25 04:34:52 57868.190886 9999998.191699549555779 2017-04-25 04:34:53 57868.190898 9999998.191064780578017 2017-04-25 04:34:54 57868.190911 9999998.191699549555779 2017-04-25 04:34:55 57868.190924 9999998.192334309220314 2017-04-25 04:34:56 57868.190936 9999998.191388489678502 2017-04-25 04:34:58 57868.190949 9999998.191211260855198 2017-04-25 04:34:59 57868.190962 9999998.191650720313191 2017-04-25 04:35:00 57868.190975 9999998.191601889207959 2017-04-25 04:35:01 57868.190987 9999998.191699549555779 2017-04-25 04:35:02 57868.191000 9999998.191211260855198 2017-04-25 04:35:03 57868.191012 9999998.192090170457959 2017-04-25 04:35:04 57868.191025 9999998.191211260855198 2017-04-25 04:35:05 57868.191038 9999998.192041339352727 2017-04-25 04:35:06 57868.191050 9999998.191797200590372 2017-04-25 04:35:07 57868.191063 9999998.191357750445604 2017-04-25 04:35:08 57868.191076 9999998.191699549555779 2017-04-25 04:35:10 57868.191088 9999998.192480800673366 2017-04-25 04:35:11 57868.191101 9999998.192187830805779 2017-04-25 04:35:12 57868.191114 9999998.192431969568133 2017-04-25 04:35:13 57868.191127 9999998.192334309220314 2017-04-25 04:35:14 57868.191139 9999998.191876780241728 2017-04-25 04:35:15 57868.191152 9999998.190967120230198 2017-04-25 04:35:16 57868.191165 9999998.191064780578017 2017-04-25 04:35:17 57868.191178 9999998.191699549555779 2017-04-25 04:35:18 57868.191190 9999998.190967120230198 2017-04-25 04:35:19 57868.191203 9999998.192334309220314 2017-04-25 04:35:21 57868.191216 9999998.191339660435915 2017-04-25 04:35:22 57868.191229 9999998.191601889207959 2017-04-25 04:35:23 57868.191241 9999998.191846029832959 2017-04-25 04:35:24 57868.191254 9999998.192090170457959 2017-04-25 04:35:25 57868.191267 9999998.191308919340372 2017-04-25 04:35:26 57868.191280 9999998.190332360565662 2017-04-25 04:35:27 57868.191292 9999998.190918289124966 2017-04-25 04:35:28 57868.191305 9999998.192187830805779 2017-04-25 04:35:29 57868.191318 9999998.192969080060720 2017-04-25 04:35:30 57868.191331 9999998.192987149581313 2017-04-25 04:35:32 57868.191343 9999998.191064780578017 2017-04-25 04:35:33 57868.191356 9999998.191699549555779 2017-04-25 04:35:34 57868.191369 9999998.192431969568133 2017-04-25 04:35:35 57868.191381 9999998.191553059965372 2017-04-25 04:35:36 57868.191394 9999998.192431969568133 2017-04-25 04:35:37 57868.191407 9999998.191699549555779 2017-04-25 04:35:38 57868.191420 9999998.192285479977727 2017-04-25 04:35:39 57868.191432 9999998.191846029832959 2017-04-25 04:35:40 57868.191445 9999998.191846029832959 2017-04-25 04:35:41 57868.191458 9999998.191388489678502 2017-04-25 04:35:43 57868.191471 9999998.191064780578017 2017-04-25 04:35:44 57868.191483 9999998.192676110193133 2017-04-25 04:35:45 57868.191496 9999998.192285479977727 2017-04-25 04:35:46 57868.191509 9999998.192090170457959 2017-04-25 04:35:47 57868.191522 9999998.191943690180779 2017-04-25 04:35:48 57868.191534 9999998.191308919340372 2017-04-25 04:35:49 57868.191547 9999998.191797200590372 2017-04-25 04:35:50 57868.191560 9999998.191553059965372 2017-04-25 04:35:51 57868.191573 9999998.191308919340372 2017-04-25 04:35:52 57868.191585 9999998.191211260855198 2017-04-25 04:35:54 57868.191598 9999998.192041339352727 2017-04-25 04:35:55 57868.191611 9999998.192627279087901 2017-04-25 04:35:56 57868.191624 9999998.191943690180779 2017-04-25 04:35:57 57868.191636 9999998.192285479977727 2017-04-25 04:35:58 57868.191649 9999998.191601889207959 2017-04-25 04:35:59 57868.191662 9999998.192676110193133 2017-04-25 04:36:00 57868.191674 9999998.191943690180779 2017-04-25 04:36:01 57868.191687 9999998.191846029832959 2017-04-25 04:36:02 57868.191700 9999998.191846029832959 2017-04-25 04:36:03 57868.191713 9999998.191064780578017 2017-04-25 04:36:05 57868.191725 9999998.191211260855198 2017-04-25 04:36:06 57868.191738 9999998.192431969568133 2017-04-25 04:36:07 57868.191751 9999998.192334309220314 2017-04-25 04:36:08 57868.191764 9999998.191455410793424 2017-04-25 04:36:09 57868.191776 9999998.191553059965372 2017-04-25 04:36:10 57868.191789 9999998.191553059965372 2017-04-25 04:36:11 57868.191801 9999998.191455410793424 2017-04-25 04:36:12 57868.191814 9999998.191064780578017 2017-04-25 04:36:13 57868.191827 9999998.191308919340372 2017-04-25 04:36:14 57868.191840 9999998.192871419712901 2017-04-25 04:36:16 57868.191852 9999998.193115560337901 2017-04-25 04:36:17 57868.191865 9999998.191601889207959 2017-04-25 04:36:18 57868.191878 9999998.192969080060720 2017-04-25 04:36:19 57868.191891 9999998.192724939435720 2017-04-25 04:36:20 57868.191903 9999998.193213220685720 2017-04-25 04:36:21 57868.191916 9999998.193359699100256 2017-04-25 04:36:22 57868.191929 9999998.193750329315662 2017-04-25 04:36:23 57868.191942 9999998.192969080060720 2017-04-25 04:36:24 57868.191954 9999998.192480800673366 2017-04-25 04:36:25 57868.191967 9999998.193213220685720 2017-04-25 04:36:27 57868.191980 9999998.193213220685720 2017-04-25 04:36:28 57868.191992 9999998.194110179319978 2017-04-25 04:36:29 57868.192005 9999998.192969080060720 2017-04-25 04:36:30 57868.192018 9999998.191601889207959 2017-04-25 04:36:31 57868.192030 9999998.191601889207959 2017-04-25 04:36:32 57868.192043 9999998.192187830805779 2017-04-25 04:36:33 57868.192056 9999998.192431969568133 2017-04-25 04:36:34 57868.192069 9999998.192187830805779 2017-04-25 04:36:35 57868.192082 9999998.193359699100256 2017-04-25 04:36:37 57868.192099 9999998.191943690180779 2017-04-25 04:36:38 57868.192112 9999998.192090170457959 2017-04-25 04:36:39 57868.192124 9999998.192187830805779 2017-04-25 04:36:40 57868.192137 9999998.191290829330683 2017-04-25 04:36:41 57868.192150 9999998.191699549555779 2017-04-25 04:36:42 57868.192162 9999998.191455410793424 2017-04-25 04:36:43 57868.192175 9999998.191699549555779 2017-04-25 04:36:45 57868.192188 9999998.191308919340372 2017-04-25 04:36:46 57868.192201 9999998.191455410793424 2017-04-25 04:36:47 57868.192214 9999998.192205909639597 2017-04-25 04:36:48 57868.192226 9999998.190021289512515 2017-04-25 04:36:49 57868.192239 9999998.190722979605198 2017-04-25 04:36:50 57868.192252 9999998.191797200590372 2017-04-25 04:36:51 57868.192265 9999998.191357750445604 2017-04-25 04:36:52 57868.192277 9999998.191162440925837 2017-04-25 04:36:53 57868.192290 9999998.191534979268909 2017-04-25 04:36:54 57868.192303 9999998.190332360565662 2017-04-25 04:36:56 57868.192316 9999998.191064780578017 2017-04-25 04:36:57 57868.192328 9999998.190167779102921 2017-04-25 04:36:58 57868.192341 9999998.191943690180779 2017-04-25 04:36:59 57868.192354 9999998.191797200590372 2017-04-25 04:37:00 57868.192367 9999998.191553059965372 2017-04-25 04:37:01 57868.192379 9999998.190411919727921 2017-04-25 04:37:02 57868.192392 9999998.191064780578017 2017-04-25 04:37:03 57868.192405 9999998.191601889207959 2017-04-25 04:37:04 57868.192417 9999998.191943690180779 2017-04-25 04:37:05 57868.192430 9999998.192090170457959 2017-04-25 04:37:07 57868.192443 9999998.192285479977727 2017-04-25 04:37:08 57868.192456 9999998.191583810374141 2017-04-25 04:37:09 57868.192469 9999998.191308919340372 2017-04-25 04:37:10 57868.192481 9999998.191553059965372 2017-04-25 04:37:11 57868.192494 9999998.192187830805779 2017-04-25 04:37:12 57868.192507 9999998.191211260855198 2017-04-25 04:37:13 57868.192519 9999998.192041339352727 2017-04-25 04:37:14 57868.192532 9999998.191357750445604 2017-04-25 04:37:15 57868.192545 9999998.191797200590372 2017-04-25 04:37:16 57868.192558 9999998.191308919340372 2017-04-25 04:37:18 57868.192570 9999998.191748369485140 2017-04-25 04:37:19 57868.192583 9999998.190478840842843 2017-04-25 04:37:20 57868.192595 9999998.190478840842843 2017-04-25 04:37:21 57868.192608 9999998.190722979605198 2017-04-25 04:37:22 57868.192621 9999998.190820639953017 2017-04-25 04:37:23 57868.192634 9999998.191943690180779 2017-04-25 04:37:24 57868.192646 9999998.192578449845314 2017-04-25 04:37:25 57868.192659 9999998.191064780578017 2017-04-25 04:37:26 57868.192672 9999998.190722979605198 2017-04-25 04:37:27 57868.192685 9999998.190332360565662 2017-04-25 04:37:29 57868.192697 9999998.190332360565662 2017-04-25 04:37:30 57868.192710 9999998.189551109448075 2017-04-25 04:37:31 57868.192723 9999998.189306970685720 2017-04-25 04:37:32 57868.192736 9999998.188574550673366 2017-04-25 04:37:33 57868.192748 9999998.190820639953017 2017-04-25 04:37:34 57868.192761 9999998.189599940553308 2017-04-25 04:37:35 57868.192774 9999998.189795250073075 2017-04-25 04:37:36 57868.192786 9999998.190594589337707 2017-04-25 04:37:37 57868.192799 9999998.190283529460430 2017-04-25 04:37:38 57868.192812 9999998.191162440925837 2017-04-25 04:37:40 57868.192825 9999998.189648769795895 2017-04-25 04:37:41 57868.192837 9999998.191211260855198 2017-04-25 04:37:42 57868.192850 9999998.189551109448075 2017-04-25 04:37:43 57868.192863 9999998.190185869112611 2017-04-25 04:37:44 57868.192876 9999998.189404619857669 2017-04-25 04:37:45 57868.192888 9999998.190478840842843 2017-04-25 04:37:46 57868.192901 9999998.189160479232669 2017-04-25 04:37:47 57868.192914 9999998.188672199845314 2017-04-25 04:37:49 57868.192929 9999998.189306970685720 2017-04-25 04:37:50 57868.192942 9999998.190167779102921 2017-04-25 04:37:51 57868.192955 9999998.189306970685720 2017-04-25 04:37:52 57868.192967 9999998.189062830060720 2017-04-25 04:37:53 57868.192980 9999998.189941730350256 2017-04-25 04:37:54 57868.192993 9999998.189795250073075 2017-04-25 04:37:55 57868.193005 9999998.190039390698075 2017-04-25 04:37:56 57868.193018 9999998.189648769795895 2017-04-25 04:37:57 57868.193031 9999998.189844079315662 2017-04-25 04:37:58 57868.193044 9999998.189062830060720 2017-04-25 04:38:00 57868.193056 9999998.189014000818133 2017-04-25 04:38:01 57868.193069 9999998.189551109448075 2017-04-25 04:38:02 57868.193082 9999998.189697589725256 2017-04-25 04:38:03 57868.193095 9999998.188965169712901 2017-04-25 04:38:04 57868.193107 9999998.189337689429522 2017-04-25 04:38:05 57868.193120 9999998.189599940553308 2017-04-25 04:38:06 57868.193133 9999998.189795250073075 2017-04-25 04:38:07 57868.193146 9999998.190478840842843 2017-04-25 04:38:08 57868.193158 9999998.189551109448075 2017-04-25 04:38:09 57868.193171 9999998.189941730350256 2017-04-25 04:38:11 57868.193184 9999998.189435349777341 2017-04-25 04:38:12 57868.193197 9999998.190674159675837 2017-04-25 04:38:13 57868.193209 9999998.189306970685720 2017-04-25 04:38:14 57868.193222 9999998.189325079321861 2017-04-25 04:38:15 57868.193235 9999998.190185869112611 2017-04-25 04:38:16 57868.193248 9999998.189679490402341 2017-04-25 04:38:17 57868.193260 9999998.190674159675837 2017-04-25 04:38:18 57868.193273 9999998.189844079315662 2017-04-25 04:38:19 57868.193286 9999998.191113609820604 2017-04-25 04:38:20 57868.193299 9999998.190430020913482 2017-04-25 04:38:22 57868.193311 9999998.190283529460430 2017-04-25 04:38:23 57868.193324 9999998.190039390698075 2017-04-25 04:38:24 57868.193337 9999998.190576499328017 2017-04-25 04:38:25 57868.193349 9999998.190576499328017 2017-04-25 04:38:26 57868.193362 9999998.190332360565662 2017-04-25 04:38:27 57868.193375 9999998.190722979605198 2017-04-25 04:38:28 57868.193388 9999998.190802549943328 2017-04-25 04:38:29 57868.193401 9999998.190576499328017 2017-04-25 04:38:30 57868.193413 9999998.190185869112611 2017-04-25 04:38:32 57868.193426 9999998.190607229247689 2017-04-25 04:38:33 57868.193439 9999998.191601889207959 2017-04-25 04:38:34 57868.193452 9999998.190820639953017 2017-04-25 04:38:35 57868.193464 9999998.191308919340372 2017-04-25 04:38:36 57868.193477 9999998.190332360565662 2017-04-25 04:38:37 57868.193490 9999998.191308919340372 2017-04-25 04:38:38 57868.193503 9999998.189679490402341 2017-04-25 04:38:39 57868.193515 9999998.188800580799580 2017-04-25 04:38:40 57868.193528 9999998.190185869112611 2017-04-25 04:38:41 57868.193541 9999998.190283529460430 2017-04-25 04:38:43 57868.193554 9999998.189941730350256 2017-04-25 04:38:44 57868.193566 9999998.191455410793424 2017-04-25 04:38:45 57868.193579 9999998.190918289124966 2017-04-25 04:38:46 57868.193592 9999998.190576499328017 2017-04-25 04:38:47 57868.193605 9999998.190820639953017 2017-04-25 04:38:48 57868.193617 9999998.191406579688191 2017-04-25 04:38:49 57868.193630 9999998.190820639953017 2017-04-25 04:38:50 57868.193643 9999998.191455410793424 2017-04-25 04:38:51 57868.193656 9999998.191699549555779 2017-04-25 04:38:52 57868.193668 9999998.190332360565662 2017-04-25 04:38:54 57868.193681 9999998.191064780578017 2017-04-25 04:38:55 57868.193694 9999998.190820639953017 2017-04-25 04:38:56 57868.193707 9999998.191162440925837 2017-04-25 04:38:57 57868.193719 9999998.190704889595509 2017-04-25 04:38:58 57868.193737 9999998.189697589725256 2017-04-25 04:38:59 57868.193750 9999998.191699549555779 2017-04-25 04:39:01 57868.193763 9999998.192041339352727 2017-04-25 04:39:02 57868.193775 9999998.190820639953017 2017-04-25 04:39:03 57868.193788 9999998.190411919727921 2017-04-25 04:39:04 57868.193802 9999998.190558409318328 2017-04-25 04:39:05 57868.193815 9999998.190918289124966 2017-04-25 04:39:06 57868.193827 9999998.190674159675837 2017-04-25 04:39:07 57868.193840 9999998.190918289124966 2017-04-25 04:39:08 57868.193853 9999998.190167779102921 2017-04-25 04:39:09 57868.193865 9999998.189551109448075 2017-04-25 04:39:11 57868.193878 9999998.190088219940662 2017-04-25 04:39:12 57868.193891 9999998.191601889207959 2017-04-25 04:39:13 57868.193904 9999998.191699549555779 2017-04-25 04:39:14 57868.193916 9999998.191601889207959 2017-04-25 04:39:15 57868.193931 9999998.192041339352727 2017-04-25 04:39:16 57868.193944 9999998.191943690180779 2017-04-25 04:39:17 57868.193957 9999998.190900199115276 2017-04-25 04:39:18 57868.193969 9999998.190820639953017 2017-04-25 04:39:20 57868.193982 9999998.191553059965372 2017-04-25 04:39:21 57868.193995 9999998.190185869112611 2017-04-25 04:39:22 57868.194008 9999998.190674159675837 2017-04-25 04:39:23 57868.194020 9999998.192041339352727 2017-04-25 04:39:24 57868.194033 9999998.190820639953017 2017-04-25 04:39:25 57868.194046 9999998.190430020913482 2017-04-25 04:39:26 57868.194059 9999998.191064780578017 2017-04-25 04:39:27 57868.194071 9999998.190576499328017 2017-04-25 04:39:28 57868.194084 9999998.191211260855198 2017-04-25 04:39:29 57868.194097 9999998.191455410793424 2017-04-25 04:39:31 57868.194109 9999998.191943690180779 2017-04-25 04:39:32 57868.194122 9999998.191961770877242 2017-04-25 04:39:33 57868.194135 9999998.191797200590372 2017-04-25 04:39:34 57868.194148 9999998.191797200590372 2017-04-25 04:39:35 57868.194160 9999998.190820639953017 2017-04-25 04:39:36 57868.194173 9999998.191064780578017 2017-04-25 04:39:37 57868.194186 9999998.191553059965372 2017-04-25 04:39:38 57868.194199 9999998.190576499328017 2017-04-25 04:39:39 57868.194211 9999998.190167779102921 2017-04-25 04:39:40 57868.194224 9999998.190820639953017 2017-04-25 04:39:42 57868.194237 9999998.190918289124966 2017-04-25 04:39:43 57868.194250 9999998.190039390698075 2017-04-25 04:39:44 57868.194262 9999998.190820639953017 2017-04-25 04:39:45 57868.194275 9999998.190820639953017 2017-04-25 04:39:46 57868.194288 9999998.190430020913482 2017-04-25 04:39:47 57868.194301 9999998.190576499328017 2017-04-25 04:39:48 57868.194313 9999998.190820639953017 2017-04-25 04:39:49 57868.194326 9999998.190478840842843 2017-04-25 04:39:50 57868.194339 9999998.191211260855198 2017-04-25 04:39:51 57868.194352 9999998.191162440925837 2017-04-25 04:39:53 57868.194364 9999998.190576499328017 2017-04-25 04:39:54 57868.194377 9999998.190722979605198 2017-04-25 04:39:55 57868.194390 9999998.191064780578017 2017-04-25 04:39:56 57868.194402 9999998.190283529460430 2017-04-25 04:39:57 57868.194415 9999998.190527670085430 2017-04-25 04:39:58 57868.194428 9999998.191455410793424 2017-04-25 04:39:59 57868.194441 9999998.190332360565662 2017-04-25 04:40:00 57868.194453 9999998.190430020913482 2017-04-25 04:40:01 57868.194466 9999998.189941730350256 2017-04-25 04:40:02 57868.194479 9999998.190478840842843 2017-04-25 04:40:04 57868.194492 9999998.190430020913482 2017-04-25 04:40:05 57868.194504 9999998.191229350864887 2017-04-25 04:40:06 57868.194517 9999998.188947059214115 2017-04-25 04:40:07 57868.194530 9999998.190722979605198 2017-04-25 04:40:08 57868.194542 9999998.190967120230198 2017-04-25 04:40:09 57868.194555 9999998.190039390698075 2017-04-25 04:40:10 57868.194568 9999998.189080940559506 2017-04-25 04:40:11 57868.194580 9999998.190185869112611 2017-04-25 04:40:12 57868.194593 9999998.189648769795895 2017-04-25 04:40:13 57868.194606 9999998.189697589725256 2017-04-25 04:40:15 57868.194618 9999998.190283529460430 2017-04-25 04:40:16 57868.194631 9999998.191064780578017 2017-04-25 04:40:17 57868.194644 9999998.190185869112611 2017-04-25 04:40:18 57868.194657 9999998.191455410793424 2017-04-25 04:40:19 57868.194670 9999998.190802549943328 2017-04-25 04:40:20 57868.194682 9999998.190838729962707 2017-04-25 04:40:21 57868.194695 9999998.190967120230198 2017-04-25 04:40:22 57868.194708 9999998.190918289124966 2017-04-25 04:40:23 57868.194720 9999998.189941730350256 2017-04-25 04:40:24 57868.194733 9999998.190167779102921 2017-04-25 04:40:26 57868.194746 9999998.190430020913482 2017-04-25 04:40:27 57868.194759 9999998.191455410793424 2017-04-25 04:40:28 57868.194771 9999998.190820639953017 2017-04-25 04:40:29 57868.194784 9999998.190039390698075 2017-04-25 04:40:30 57868.194797 9999998.190167779102921 2017-04-25 04:40:31 57868.194810 9999998.190820639953017 2017-04-25 04:40:32 57868.194822 9999998.190967120230198 2017-04-25 04:40:33 57868.194837 9999998.191943690180779 2017-04-25 04:40:35 57868.194850 9999998.192090170457959 2017-04-25 04:40:36 57868.194863 9999998.192187830805779 2017-04-25 04:40:37 57868.194876 9999998.191846029832959 2017-04-25 04:40:38 57868.194888 9999998.192334309220314 2017-04-25 04:40:39 57868.194901 9999998.192724939435720 2017-04-25 04:40:40 57868.194914 9999998.191846029832959 2017-04-25 04:40:41 57868.194927 9999998.191846029832959 2017-04-25 04:40:42 57868.194939 9999998.190838729962707 2017-04-25 04:40:43 57868.194952 9999998.191583810374141 2017-04-25 04:40:44 57868.194965 9999998.191619969904423 2017-04-25 04:40:46 57868.194978 9999998.190820639953017 2017-04-25 04:40:47 57868.194991 9999998.190576499328017 2017-04-25 04:40:48 57868.195003 9999998.192090170457959 2017-04-25 04:40:49 57868.195016 9999998.190918289124966 2017-04-25 04:40:50 57868.195029 9999998.190722979605198 2017-04-25 04:40:51 57868.195041 9999998.191797200590372 2017-04-25 04:40:53 57868.195059 9999998.190430020913482 2017-04-25 04:40:54 57868.195072 9999998.191894859075546 2017-04-25 04:40:55 57868.195084 9999998.190918289124966 2017-04-25 04:40:56 57868.195097 9999998.191064780578017 2017-04-25 04:40:57 57868.195110 9999998.191943690180779 2017-04-25 04:40:58 57868.195123 9999998.191553059965372 2017-04-25 04:40:59 57868.195135 9999998.190576499328017 2017-04-25 04:41:00 57868.195148 9999998.190820639953017 2017-04-25 04:41:01 57868.195161 9999998.191553059965372 2017-04-25 04:41:03 57868.195174 9999998.191211260855198 2017-04-25 04:41:04 57868.195186 9999998.191211260855198 2017-04-25 04:41:05 57868.195199 9999998.190820639953017 2017-04-25 04:41:06 57868.195212 9999998.192383140325546 2017-04-25 04:41:07 57868.195224 9999998.191699549555779 2017-04-25 04:41:08 57868.195238 9999998.191846029832959 2017-04-25 04:41:09 57868.195250 9999998.192334309220314 2017-04-25 04:41:10 57868.195263 9999998.191748369485140 2017-04-25 04:41:11 57868.195276 9999998.192041339352727 2017-04-25 04:41:12 57868.195288 9999998.191699549555779 2017-04-25 04:41:14 57868.195301 9999998.192072089761496 2017-04-25 04:41:15 57868.195314 9999998.192334309220314 2017-04-25 04:41:16 57868.195327 9999998.192560380324721 2017-04-25 04:41:17 57868.195340 9999998.192187830805779 2017-04-25 04:41:18 57868.195353 9999998.192822590470314 2017-04-25 04:41:19 57868.195365 9999998.191846029832959 2017-04-25 04:41:20 57868.195378 9999998.191650720313191 2017-04-25 04:41:21 57868.195391 9999998.191015949472785 2017-04-25 04:41:22 57868.195404 9999998.190332360565662 2017-04-25 04:41:23 57868.195416 9999998.190674159675837 2017-04-25 04:41:25 57868.195429 9999998.192236660048366 2017-04-25 04:41:26 57868.195442 9999998.191797200590372 2017-04-25 04:41:27 57868.195455 9999998.192090170457959 2017-04-25 04:41:28 57868.195468 9999998.191095519810915 2017-04-25 04:41:29 57868.195480 9999998.192090170457959 2017-04-25 04:41:30 57868.195493 9999998.192480800673366 2017-04-25 04:41:31 57868.195506 9999998.192334309220314 2017-04-25 04:41:32 57868.195519 9999998.192578449845314 2017-04-25 04:41:33 57868.195531 9999998.191846029832959 2017-04-25 04:41:35 57868.195544 9999998.191455410793424 2017-04-25 04:41:36 57868.195557 9999998.192724939435720 2017-04-25 04:41:37 57868.195570 9999998.191846029832959 2017-04-25 04:41:38 57868.195582 9999998.193701500073075 2017-04-25 04:41:39 57868.195595 9999998.192090170457959 2017-04-25 04:41:40 57868.195608 9999998.192431969568133 2017-04-25 04:41:41 57868.195620 9999998.191553059965372 2017-04-25 04:41:42 57868.195633 9999998.191943690180779 2017-04-25 04:41:43 57868.195646 9999998.192773759365082 2017-04-25 04:41:44 57868.195659 9999998.193963700905442 2017-04-25 04:41:45 57868.195671 9999998.192724939435720 2017-04-25 04:41:47 57868.195684 9999998.192010590806603 2017-04-25 04:41:48 57868.195697 9999998.192187830805779 2017-04-25 04:41:49 57868.195710 9999998.191699549555779 2017-04-25 04:41:50 57868.195722 9999998.192334309220314 2017-04-25 04:41:51 57868.195735 9999998.192041339352727 2017-04-25 04:41:52 57868.195747 9999998.192236660048366 2017-04-25 04:41:53 57868.195760 9999998.192480800673366 2017-04-25 04:41:54 57868.195773 9999998.192724939435720 2017-04-25 04:41:55 57868.195786 9999998.191943690180779 2017-04-25 04:41:56 57868.195799 9999998.192334309220314 2017-04-25 04:41:58 57868.195811 9999998.193213220685720 2017-04-25 04:41:59 57868.195824 9999998.192920250818133 2017-04-25 04:42:00 57868.195836 9999998.192205909639597 2017-04-25 04:42:01 57868.195849 9999998.192578449845314 2017-04-25 04:42:02 57868.195862 9999998.192187830805779 2017-04-25 04:42:03 57868.195875 9999998.191846029832959 2017-04-25 04:42:04 57868.195887 9999998.191846029832959 2017-04-25 04:42:05 57868.195900 9999998.192578449845314 2017-04-25 04:42:06 57868.195913 9999998.192236660048366 2017-04-25 04:42:07 57868.195925 9999998.193213220685720 2017-04-25 04:42:09 57868.195938 9999998.194110179319978 2017-04-25 04:42:10 57868.195951 9999998.192724939435720 2017-04-25 04:42:11 57868.195963 9999998.191925600171089 2017-04-25 04:42:12 57868.195976 9999998.192090170457959 2017-04-25 04:42:13 57868.195989 9999998.192090170457959 2017-04-25 04:42:14 57868.196001 9999998.191797200590372 2017-04-25 04:42:15 57868.196014 9999998.191699549555779 2017-04-25 04:42:16 57868.196027 9999998.192236660048366 2017-04-25 04:42:17 57868.196040 9999998.191797200590372 2017-04-25 04:42:18 57868.196052 9999998.192090170457959 2017-04-25 04:42:20 57868.196069 9999998.192676110193133 2017-04-25 04:42:21 57868.196082 9999998.192285479977727 2017-04-25 04:42:22 57868.196095 9999998.191943690180779 2017-04-25 04:42:24 57868.196114 9999998.192431969568133 2017-04-25 04:42:25 57868.196126 9999998.192090170457959 2017-04-25 04:42:26 57868.196139 9999998.190967120230198 2017-04-25 04:42:27 57868.196152 9999998.190967120230198 2017-04-25 04:42:28 57868.196165 9999998.190332360565662 2017-04-25 04:42:29 57868.196177 9999998.191455410793424 2017-04-25 04:42:30 57868.196190 9999998.191992510110140 2017-04-25 04:42:31 57868.196203 9999998.191992510110140 2017-04-25 04:42:33 57868.196216 9999998.191144350916147 2017-04-25 04:42:34 57868.196232 9999998.192676110193133 2017-04-25 04:42:35 57868.196244 9999998.191846029832959 2017-04-25 04:42:36 57868.196257 9999998.192187830805779 2017-04-25 04:42:37 57868.196270 9999998.191699549555779 2017-04-25 04:42:38 57868.196282 9999998.192822590470314 2017-04-25 04:42:39 57868.196295 9999998.192822590470314 2017-04-25 04:42:40 57868.196308 9999998.192871419712901 2017-04-25 04:42:42 57868.196320 9999998.192090170457959 2017-04-25 04:42:43 57868.196333 9999998.192413890734315 2017-04-25 04:42:44 57868.196346 9999998.192187830805779 2017-04-25 04:42:45 57868.196359 9999998.192969080060720 2017-04-25 04:42:46 57868.196371 9999998.192041339352727 2017-04-25 04:42:47 57868.196384 9999998.191406579688191 2017-04-25 04:42:48 57868.196397 9999998.192969080060720 2017-04-25 04:42:49 57868.196410 9999998.193066729232669 2017-04-25 04:42:50 57868.196423 9999998.192169750109315 2017-04-25 04:42:52 57868.196435 9999998.192334309220314 2017-04-25 04:42:53 57868.196448 9999998.192334309220314 2017-04-25 04:42:54 57868.196461 9999998.192724939435720 2017-04-25 04:42:55 57868.196473 9999998.192578449845314 2017-04-25 04:42:56 57868.196486 9999998.191699549555779 2017-04-25 04:42:57 57868.196499 9999998.192724939435720 2017-04-25 04:42:58 57868.196512 9999998.193621909245849 2017-04-25 04:42:59 57868.196524 9999998.193847980350256 2017-04-25 04:43:00 57868.196537 9999998.192480800673366 2017-04-25 04:43:01 57868.196550 9999998.193164389580488 2017-04-25 04:43:03 57868.196564 9999998.193506190553308 2017-04-25 04:43:04 57868.196577 9999998.192480800673366 2017-04-25 04:43:05 57868.196590 9999998.192334309220314 2017-04-25 04:43:06 57868.196603 9999998.191943690180779 2017-04-25 04:43:07 57868.196615 9999998.191925600171089 2017-04-25 04:43:08 57868.196628 9999998.192578449845314 2017-04-25 04:43:09 57868.196641 9999998.192041339352727 2017-04-25 04:43:10 57868.196653 9999998.191064780578017 2017-04-25 04:43:11 57868.196666 9999998.192969080060720 2017-04-25 04:43:13 57868.196679 9999998.193750329315662 2017-04-25 04:43:14 57868.196692 9999998.191601889207959 2017-04-25 04:43:15 57868.196705 9999998.191455410793424 2017-04-25 04:43:16 57868.196717 9999998.191797200590372 2017-04-25 04:43:17 57868.196730 9999998.191797200590372 2017-04-25 04:43:18 57868.196743 9999998.191406579688191 2017-04-25 04:43:19 57868.196755 9999998.190576499328017 2017-04-25 04:43:20 57868.196768 9999998.190820639953017 2017-04-25 04:43:21 57868.196781 9999998.191681459546089 2017-04-25 04:43:22 57868.196794 9999998.192090170457959 2017-04-25 04:43:24 57868.196806 9999998.191943690180779 2017-04-25 04:43:25 57868.196819 9999998.192676110193133 2017-04-25 04:43:26 57868.196832 9999998.192724939435720 2017-04-25 04:43:27 57868.196845 9999998.192969080060720 2017-04-25 04:43:28 57868.196857 9999998.193310869857669 2017-04-25 04:43:29 57868.196870 9999998.193213220685720 2017-04-25 04:43:30 57868.196883 9999998.192969080060720 2017-04-25 04:43:31 57868.196896 9999998.193621909245849 2017-04-25 04:43:32 57868.196908 9999998.192462719976902 2017-04-25 04:43:33 57868.196921 9999998.194074060767889 2017-04-25 04:43:35 57868.196934 9999998.194726889953017 2017-04-25 04:43:36 57868.196949 9999998.194092119112611 2017-04-25 04:43:37 57868.196962 9999998.193475419655442 2017-04-25 04:43:38 57868.196974 9999998.192951010540128 2017-04-25 04:43:39 57868.196988 9999998.193115560337901 2017-04-25 04:43:40 57868.197000 9999998.194451969116926 2017-04-25 04:43:41 57868.197013 9999998.192169750109315 2017-04-25 04:43:43 57868.197026 9999998.193213220685720 2017-04-25 04:43:44 57868.197039 9999998.192560380324721 2017-04-25 04:43:45 57868.197051 9999998.193310869857669 2017-04-25 04:43:46 57868.197064 9999998.192431969568133 2017-04-25 04:43:47 57868.197078 9999998.191943690180779 2017-04-25 04:43:48 57868.197090 9999998.193066729232669 2017-04-25 04:43:49 57868.197103 9999998.192267399281263 2017-04-25 04:43:50 57868.197116 9999998.192676110193133 2017-04-25 04:43:51 57868.197128 9999998.191797200590372 2017-04-25 04:43:53 57868.197141 9999998.192871419712901 2017-04-25 04:43:54 57868.197154 9999998.192169750109315 2017-04-25 04:43:55 57868.197167 9999998.192334309220314 2017-04-25 04:43:56 57868.197179 9999998.192090170457959 2017-04-25 04:43:57 57868.197192 9999998.192724939435720 2017-04-25 04:43:58 57868.197205 9999998.193457359448075 2017-04-25 04:43:59 57868.197218 9999998.191699549555779 2017-04-25 04:44:00 57868.197230 9999998.191699549555779 2017-04-25 04:44:01 57868.197243 9999998.191601889207959 2017-04-25 04:44:02 57868.197256 9999998.191797200590372 2017-04-25 04:44:04 57868.197269 9999998.191553059965372 2017-04-25 04:44:05 57868.197282 9999998.193115560337901 2017-04-25 04:44:06 57868.197294 9999998.191943690180779 2017-04-25 04:44:07 57868.197307 9999998.190918289124966 2017-04-25 04:44:08 57868.197320 9999998.191943690180779 2017-04-25 04:44:09 57868.197333 9999998.190430020913482 2017-04-25 04:44:10 57868.197345 9999998.192187830805779 2017-04-25 04:44:11 57868.197358 9999998.191308919340372 2017-04-25 04:44:12 57868.197371 9999998.191162440925837 2017-04-25 04:44:13 57868.197384 9999998.190430020913482 2017-04-25 04:44:15 57868.197396 9999998.190430020913482 2017-04-25 04:44:16 57868.197409 9999998.189697589725256 2017-04-25 04:44:17 57868.197422 9999998.190430020913482 2017-04-25 04:44:18 57868.197435 9999998.190722979605198 2017-04-25 04:44:19 57868.197447 9999998.190283529460430 2017-04-25 04:44:20 57868.197460 9999998.190185869112611 2017-04-25 04:44:21 57868.197473 9999998.190967120230198 2017-04-25 04:44:22 57868.197486 9999998.190967120230198 2017-04-25 04:44:23 57868.197498 9999998.190820639953017 2017-04-25 04:44:24 57868.197511 9999998.191455410793424 2017-04-25 04:44:26 57868.197524 9999998.193310869857669 2017-04-25 04:44:27 57868.197537 9999998.192187830805779 2017-04-25 04:44:28 57868.197550 9999998.192676110193133 2017-04-25 04:44:29 57868.197562 9999998.191699549555779 2017-04-25 04:44:30 57868.197575 9999998.190967120230198 2017-04-25 04:44:31 57868.197588 9999998.191455410793424 2017-04-25 04:44:32 57868.197601 9999998.191113609820604 2017-04-25 04:44:33 57868.197613 9999998.191699549555779 2017-04-25 04:44:34 57868.197626 9999998.191797200590372 2017-04-25 04:44:35 57868.197639 9999998.191699549555779 2017-04-25 04:44:37 57868.197652 9999998.190722979605198 2017-04-25 04:44:38 57868.197664 9999998.188428059220314 2017-04-25 04:44:39 57868.197677 9999998.190576499328017 2017-04-25 04:44:40 57868.197690 9999998.189825979992747 2017-04-25 04:44:41 57868.197703 9999998.189941730350256 2017-04-25 04:44:42 57868.197715 9999998.190674159675837 2017-04-25 04:44:43 57868.197728 9999998.190674159675837 2017-04-25 04:44:44 57868.197741 9999998.191162440925837 2017-04-25 04:44:45 57868.197754 9999998.190741080790758 2017-04-25 04:44:47 57868.197766 9999998.191308919340372 2017-04-25 04:44:48 57868.197779 9999998.191357750445604 2017-04-25 04:44:49 57868.197792 9999998.192334309220314 2017-04-25 04:44:50 57868.197805 9999998.191846029832959 2017-04-25 04:44:51 57868.197817 9999998.191846029832959 2017-04-25 04:44:52 57868.197830 9999998.191553059965372 2017-04-25 04:44:53 57868.197843 9999998.191162440925837 2017-04-25 04:44:54 57868.197856 9999998.191339660435915 2017-04-25 04:44:55 57868.197868 9999998.192041339352727 2017-04-25 04:44:56 57868.197881 9999998.191455410793424 2017-04-25 04:44:58 57868.197894 9999998.190820639953017 2017-04-25 04:44:59 57868.197906 9999998.191082870587707 2017-04-25 04:45:00 57868.197919 9999998.190430020913482 2017-04-25 04:45:01 57868.197932 9999998.191211260855198 2017-04-25 04:45:02 57868.197945 9999998.190167779102921 2017-04-25 04:45:03 57868.197957 9999998.191797200590372 2017-04-25 04:45:04 57868.197970 9999998.191308919340372 2017-04-25 04:45:05 57868.197983 9999998.191583810374141 2017-04-25 04:45:06 57868.197996 9999998.191308919340372 2017-04-25 04:45:07 57868.198009 9999998.190967120230198 2017-04-25 04:45:09 57868.198022 9999998.190967120230198 2017-04-25 04:45:10 57868.198034 9999998.190430020913482 2017-04-25 04:45:11 57868.198047 9999998.190967120230198 2017-04-25 04:45:12 57868.198060 9999998.191553059965372 2017-04-25 04:45:13 57868.198072 9999998.191064780578017 2017-04-25 04:45:14 57868.198085 9999998.191553059965372 2017-04-25 04:45:15 57868.198098 9999998.191211260855198 2017-04-25 04:45:16 57868.198110 9999998.190918289124966 2017-04-25 04:45:17 57868.198123 9999998.190527670085430 2017-04-25 04:45:18 57868.198136 9999998.191943690180779 2017-04-25 04:45:20 57868.198149 9999998.190430020913482 2017-04-25 04:45:21 57868.198162 9999998.191211260855198 2017-04-25 04:45:22 57868.198174 9999998.190820639953017 2017-04-25 04:45:23 57868.198187 9999998.190967120230198 2017-04-25 04:45:24 57868.198200 9999998.191553059965372 2017-04-25 04:45:25 57868.198213 9999998.191357750445604 2017-04-25 04:45:26 57868.198225 9999998.191699549555779 2017-04-25 04:45:27 57868.198238 9999998.192334309220314 2017-04-25 04:45:28 57868.198251 9999998.191943690180779 2017-04-25 04:45:29 57868.198264 9999998.191064780578017 2017-04-25 04:45:31 57868.198276 9999998.190185869112611 2017-04-25 04:45:32 57868.198289 9999998.189777150750160 2017-04-25 04:45:33 57868.198302 9999998.190478840842843 2017-04-25 04:45:34 57868.198315 9999998.191064780578017 2017-04-25 04:45:35 57868.198332 9999998.190430020913482 2017-04-25 04:45:37 57868.198345 9999998.190283529460430 2017-04-25 04:45:38 57868.198358 9999998.189306970685720 2017-04-25 04:45:39 57868.198371 9999998.191846029832959 2017-04-25 04:45:40 57868.198383 9999998.191064780578017 2017-04-25 04:45:41 57868.198396 9999998.191162440925837 2017-04-25 04:45:42 57868.198409 9999998.191064780578017 2017-04-25 04:45:43 57868.198421 9999998.190296169370413 2017-04-25 04:45:44 57868.198434 9999998.191064780578017 2017-04-25 04:45:45 57868.198447 9999998.191601889207959 2017-04-25 04:45:46 57868.198460 9999998.191308919340372 2017-04-25 04:45:48 57868.198473 9999998.191229350864887 2017-04-25 04:45:49 57868.198485 9999998.190234700217843 2017-04-25 04:45:50 57868.198498 9999998.190967120230198 2017-04-25 04:45:51 57868.198511 9999998.191992510110140 2017-04-25 04:45:52 57868.198524 9999998.189288860186934 2017-04-25 04:45:53 57868.198536 9999998.191290829330683 2017-04-25 04:45:54 57868.198549 9999998.191943690180779 2017-04-25 04:45:55 57868.198562 9999998.192169750109315 2017-04-25 04:45:56 57868.198575 9999998.191064780578017 2017-04-25 04:45:57 57868.198588 9999998.190820639953017 2017-04-25 04:45:59 57868.198600 9999998.192840659990907 2017-04-25 04:46:00 57868.198613 9999998.192431969568133 2017-04-25 04:46:01 57868.198627 9999998.192090170457959 2017-04-25 04:46:02 57868.198639 9999998.191943690180779 2017-04-25 04:46:03 57868.198652 9999998.192578449845314 2017-04-25 04:46:04 57868.198664 9999998.191406579688191 2017-04-25 04:46:05 57868.198677 9999998.192090170457959 2017-04-25 04:46:06 57868.198690 9999998.191601889207959 2017-04-25 04:46:07 57868.198702 9999998.192480800673366 2017-04-25 04:46:08 57868.198715 9999998.192236660048366 2017-04-25 04:46:10 57868.198728 9999998.191064780578017 2017-04-25 04:46:11 57868.198740 9999998.191455410793424 2017-04-25 04:46:12 57868.198753 9999998.191046690568328 2017-04-25 04:46:13 57868.198766 9999998.192072089761496 2017-04-25 04:46:14 57868.198778 9999998.191943690180779 2017-04-25 04:46:15 57868.198791 9999998.192822590470314 2017-04-25 04:46:16 57868.198804 9999998.193359699100256 2017-04-25 04:46:17 57868.198817 9999998.192578449845314 2017-04-25 04:46:18 57868.198829 9999998.191308919340372 2017-04-25 04:46:19 57868.198842 9999998.192578449845314 2017-04-25 04:46:21 57868.198855 9999998.192334309220314 2017-04-25 04:46:22 57868.198868 9999998.192480800673366 2017-04-25 04:46:23 57868.198880 9999998.192236660048366 2017-04-25 04:46:24 57868.198893 9999998.191943690180779 2017-04-25 04:46:25 57868.198906 9999998.192578449845314 2017-04-25 04:46:26 57868.198919 9999998.193066729232669 2017-04-25 04:46:27 57868.198931 9999998.191943690180779 2017-04-25 04:46:28 57868.198944 9999998.193310869857669 2017-04-25 04:46:29 57868.198957 9999998.193133629858494 2017-04-25 04:46:30 57868.198970 9999998.191943690180779 2017-04-25 04:46:32 57868.198983 9999998.192596530541778 2017-04-25 04:46:33 57868.198995 9999998.193097490817308 2017-04-25 04:46:34 57868.199008 9999998.192431969568133 2017-04-25 04:46:35 57868.199021 9999998.192920250818133 2017-04-25 04:46:36 57868.199034 9999998.192676110193133 2017-04-25 04:46:37 57868.199047 9999998.192658029496670 2017-04-25 04:46:38 57868.199059 9999998.192822590470314 2017-04-25 04:46:39 57868.199072 9999998.191064780578017 2017-04-25 04:46:40 57868.199085 9999998.192480800673366 2017-04-25 04:46:42 57868.199097 9999998.192334309220314 2017-04-25 04:46:43 57868.199110 9999998.192187830805779 2017-04-25 04:46:44 57868.199123 9999998.191162440925837 2017-04-25 04:46:45 57868.199135 9999998.192578449845314 2017-04-25 04:46:46 57868.199148 9999998.192218579351902 2017-04-25 04:46:47 57868.199161 9999998.192108249291778 2017-04-25 04:46:48 57868.199174 9999998.193115560337901 2017-04-25 04:46:49 57868.199189 9999998.191681459546089 2017-04-25 04:46:51 57868.199201 9999998.191534979268909 2017-04-25 04:46:52 57868.199214 9999998.192724939435720 2017-04-25 04:46:53 57868.199227 9999998.191601889207959 2017-04-25 04:46:54 57868.199240 9999998.193066729232669 2017-04-25 04:46:55 57868.199252 9999998.192090170457959 2017-04-25 04:46:56 57868.199265 9999998.191846029832959 2017-04-25 04:46:57 57868.199278 9999998.192578449845314 2017-04-25 04:46:58 57868.199291 9999998.192072089761496 2017-04-25 04:46:59 57868.199304 9999998.191943690180779 2017-04-25 04:47:00 57868.199316 9999998.192969080060720 2017-04-25 04:47:02 57868.199329 9999998.191211260855198 2017-04-25 04:47:03 57868.199342 9999998.191797200590372 2017-04-25 04:47:04 57868.199355 9999998.191388489678502 2017-04-25 04:47:05 57868.199367 9999998.191699549555779 2017-04-25 04:47:06 57868.199380 9999998.192090170457959 2017-04-25 04:47:08 57868.199399 9999998.191797200590372 2017-04-25 04:47:09 57868.199412 9999998.191113609820604 2017-04-25 04:47:10 57868.199424 9999998.190674159675837 2017-04-25 04:47:11 57868.199437 9999998.192059420049191 2017-04-25 04:47:12 57868.199450 9999998.191455410793424 2017-04-25 04:47:13 57868.199463 9999998.191553059965372 2017-04-25 04:47:14 57868.199475 9999998.191699549555779 2017-04-25 04:47:15 57868.199488 9999998.191455410793424 2017-04-25 04:47:16 57868.199501 9999998.193475419655442 2017-04-25 04:47:17 57868.199513 9999998.191943690180779 2017-04-25 04:47:19 57868.199526 9999998.191943690180779 2017-04-25 04:47:20 57868.199539 9999998.191455410793424 2017-04-25 04:47:21 57868.199552 9999998.191846029832959 2017-04-25 04:47:22 57868.199564 9999998.191553059965372 2017-04-25 04:47:23 57868.199577 9999998.192822590470314 2017-04-25 04:47:24 57868.199590 9999998.192334309220314 2017-04-25 04:47:25 57868.199603 9999998.192072089761496 2017-04-25 04:47:26 57868.199616 9999998.192090170457959 2017-04-25 04:47:27 57868.199628 9999998.193213220685720 2017-04-25 04:47:28 57868.199641 9999998.191797200590372 2017-04-25 04:47:30 57868.199654 9999998.191846029832959 2017-04-25 04:47:31 57868.199667 9999998.192724939435720 2017-04-25 04:47:32 57868.199679 9999998.190283529460430 2017-04-25 04:47:33 57868.199692 9999998.189599940553308 2017-04-25 04:47:34 57868.199705 9999998.190283529460430 2017-04-25 04:47:35 57868.199718 9999998.191943690180779 2017-04-25 04:47:36 57868.199730 9999998.191064780578017 2017-04-25 04:47:37 57868.199743 9999998.192822590470314 2017-04-25 04:47:38 57868.199756 9999998.191699549555779 2017-04-25 04:47:39 57868.199768 9999998.191553059965372 2017-04-25 04:47:41 57868.199781 9999998.190558409318328 2017-04-25 04:47:42 57868.199794 9999998.190722979605198 2017-04-25 04:47:43 57868.199807 9999998.190576499328017 2017-04-25 04:47:44 57868.199819 9999998.190820639953017 2017-04-25 04:47:45 57868.199832 9999998.191308919340372 2017-04-25 04:47:46 57868.199845 9999998.190967120230198 2017-04-25 04:47:47 57868.199858 9999998.191162440925837 2017-04-25 04:47:48 57868.199870 9999998.191650720313191 2017-04-25 04:47:49 57868.199883 9999998.191455410793424 2017-04-25 04:47:51 57868.199896 9999998.191846029832959 2017-04-25 04:47:52 57868.199909 9999998.191308919340372 2017-04-25 04:47:53 57868.199922 9999998.191211260855198 2017-04-25 04:47:54 57868.199934 9999998.191601889207959 2017-04-25 04:47:55 57868.199947 9999998.192822590470314 2017-04-25 04:47:56 57868.199960 9999998.192090170457959 2017-04-25 04:47:57 57868.199972 9999998.191846029832959 2017-04-25 04:47:58 57868.199985 9999998.191553059965372 2017-04-25 04:47:59 57868.199998 9999998.192285479977727 2017-04-25 04:48:00 57868.200011 9999998.191357750445604 2017-04-25 04:48:02 57868.200026 9999998.192334309220314 2017-04-25 04:48:03 57868.200039 9999998.191553059965372 2017-04-25 04:48:04 57868.200051 9999998.191846029832959 2017-04-25 04:48:05 57868.200064 9999998.191601889207959 2017-04-25 04:48:06 57868.200077 9999998.191437320783734 2017-04-25 04:48:07 57868.200089 9999998.191308919340372 2017-04-25 04:48:08 57868.200102 9999998.191699549555779 2017-04-25 04:48:09 57868.200115 9999998.191455410793424 2017-04-25 04:48:11 57868.200127 9999998.190265430137515 2017-04-25 04:48:12 57868.200140 9999998.190820639953017 2017-04-25 04:48:13 57868.200153 9999998.191113609820604 2017-04-25 04:48:14 57868.200165 9999998.190643420442939 2017-04-25 04:48:15 57868.200178 9999998.191064780578017 2017-04-25 04:48:16 57868.200191 9999998.192041339352727 2017-04-25 04:48:17 57868.200204 9999998.191699549555779 2017-04-25 04:48:18 57868.200216 9999998.191064780578017 2017-04-25 04:48:19 57868.200229 9999998.189941730350256 2017-04-25 04:48:20 57868.200242 9999998.191193180158734 2017-04-25 04:48:22 57868.200255 9999998.192596530541778 2017-04-25 04:48:23 57868.200268 9999998.191308919340372 2017-04-25 04:48:24 57868.200280 9999998.191308919340372 2017-04-25 04:48:25 57868.200293 9999998.192090170457959 2017-04-25 04:48:26 57868.200306 9999998.191846029832959 2017-04-25 04:48:27 57868.200319 9999998.190332360565662 2017-04-25 04:48:28 57868.200331 9999998.190771810710430 2017-04-25 04:48:29 57868.200344 9999998.191797200590372 2017-04-25 04:48:30 57868.200357 9999998.191846029832959 2017-04-25 04:48:31 57868.200370 9999998.191553059965372 2017-04-25 04:48:33 57868.200382 9999998.191534979268909 2017-04-25 04:48:34 57868.200395 9999998.191797200590372 2017-04-25 04:48:35 57868.200408 9999998.191553059965372 2017-04-25 04:48:36 57868.200421 9999998.190967120230198 2017-04-25 04:48:37 57868.200433 9999998.191699549555779 2017-04-25 04:48:38 57868.200446 9999998.191455410793424 2017-04-25 04:48:39 57868.200459 9999998.192187830805779 2017-04-25 04:48:40 57868.200472 9999998.192431969568133 2017-04-25 04:48:41 57868.200484 9999998.192822590470314 2017-04-25 04:48:42 57868.200497 9999998.192187830805779 2017-04-25 04:48:44 57868.200510 9999998.192920250818133 2017-04-25 04:48:45 57868.200523 9999998.192187830805779 2017-04-25 04:48:46 57868.200536 9999998.190802549943328 2017-04-25 04:48:47 57868.200548 9999998.191211260855198 2017-04-25 04:48:48 57868.200561 9999998.190527670085430 2017-04-25 04:48:49 57868.200574 9999998.190088219940662 2017-04-25 04:48:50 57868.200586 9999998.192334309220314 2017-04-25 04:48:51 57868.200599 9999998.192822590470314 2017-04-25 04:48:52 57868.200612 9999998.191162440925837 2017-04-25 04:48:53 57868.200625 9999998.192090170457959 2017-04-25 04:48:55 57868.200637 9999998.191162440925837 2017-04-25 04:48:56 57868.200650 9999998.190722979605198 2017-04-25 04:48:57 57868.200663 9999998.190527670085430 2017-04-25 04:48:58 57868.200675 9999998.191308919340372 2017-04-25 04:48:59 57868.200688 9999998.190722979605198 2017-04-25 04:49:00 57868.200701 9999998.192041339352727 2017-04-25 04:49:01 57868.200714 9999998.190558409318328 2017-04-25 04:49:02 57868.200727 9999998.191015949472785 2017-04-25 04:49:03 57868.200740 9999998.192529620602727 2017-04-25 04:49:04 57868.200752 9999998.191601889207959 2017-04-25 04:49:06 57868.200765 9999998.190656060352921 2017-04-25 04:49:07 57868.200778 9999998.192090170457959 2017-04-25 04:49:08 57868.200790 9999998.191797200590372 2017-04-25 04:49:09 57868.200803 9999998.191211260855198 2017-04-25 04:49:10 57868.200816 9999998.190722979605198 2017-04-25 04:49:11 57868.200829 9999998.190820639953017 2017-04-25 04:49:12 57868.200842 9999998.190478840842843 2017-04-25 04:49:13 57868.200854 9999998.190039390698075 2017-04-25 04:49:14 57868.200867 9999998.190674159675837 2017-04-25 04:49:15 57868.200879 9999998.191064780578017 2017-04-25 04:49:17 57868.200892 9999998.189795250073075 2017-04-25 04:49:18 57868.200905 9999998.189941730350256 2017-04-25 04:49:19 57868.200918 9999998.189844079315662 2017-04-25 04:49:20 57868.200930 9999998.189453449100256 2017-04-25 04:49:21 57868.200943 9999998.189795250073075 2017-04-25 04:49:22 57868.200956 9999998.190430020913482 2017-04-25 04:49:23 57868.200968 9999998.191553059965372 2017-04-25 04:49:24 57868.200981 9999998.189453449100256 2017-04-25 04:49:25 57868.200994 9999998.191601889207959 2017-04-25 04:49:26 57868.201006 9999998.191357750445604 2017-04-25 04:49:28 57868.201019 9999998.190332360565662 2017-04-25 04:49:29 57868.201032 9999998.190430020913482 2017-04-25 04:49:30 57868.201044 9999998.192090170457959 2017-04-25 04:49:31 57868.201057 9999998.191943690180779 2017-04-25 04:49:32 57868.201070 9999998.190967120230198 2017-04-25 04:49:33 57868.201083 9999998.190558409318328 2017-04-25 04:49:34 57868.201095 9999998.190576499328017 2017-04-25 04:49:35 57868.201108 9999998.190918289124966 2017-04-25 04:49:36 57868.201121 9999998.191046690568328 2017-04-25 04:49:37 57868.201134 9999998.191064780578017 2017-04-25 04:49:39 57868.201147 9999998.190430020913482 2017-04-25 04:49:40 57868.201159 9999998.192187830805779 2017-04-25 04:49:41 57868.201172 9999998.192334309220314 2017-04-25 04:49:42 57868.201185 9999998.191815279424191 2017-04-25 04:49:43 57868.201198 9999998.191455410793424 2017-04-25 04:49:44 57868.201210 9999998.190820639953017 2017-04-25 04:49:45 57868.201223 9999998.190900199115276 2017-04-25 04:49:46 57868.201236 9999998.191534979268909 2017-04-25 04:49:47 57868.201248 9999998.193213220685720 2017-04-25 04:49:48 57868.201261 9999998.193701500073075 2017-04-25 04:49:50 57868.201274 9999998.191797200590372 2017-04-25 04:49:51 57868.201287 9999998.192334309220314 2017-04-25 04:49:52 57868.201299 9999998.191943690180779 2017-04-25 04:49:53 57868.201312 9999998.190558409318328 2017-04-25 04:49:54 57868.201325 9999998.190576499328017 2017-04-25 04:49:55 57868.201338 9999998.191064780578017 2017-04-25 04:49:56 57868.201350 9999998.190314259380102 2017-04-25 04:49:57 57868.201363 9999998.191717630252242 2017-04-25 04:49:58 57868.201376 9999998.192169750109315 2017-04-25 04:49:59 57868.201388 9999998.191308919340372 2017-04-25 04:50:01 57868.201401 9999998.192041339352727 2017-04-25 04:50:02 57868.201414 9999998.191308919340372 2017-04-25 04:50:03 57868.201427 9999998.191064780578017 2017-04-25 04:50:04 57868.201439 9999998.190576499328017 2017-04-25 04:50:05 57868.201452 9999998.190185869112611 2017-04-25 04:50:06 57868.201465 9999998.190656060352921 2017-04-25 04:50:07 57868.201478 9999998.191064780578017 2017-04-25 04:50:08 57868.201490 9999998.190722979605198 2017-04-25 04:50:09 57868.201503 9999998.190185869112611 2017-04-25 04:50:10 57868.201516 9999998.191846029832959 2017-04-25 04:50:12 57868.201529 9999998.190332360565662 2017-04-25 04:50:13 57868.201541 9999998.190722979605198 2017-04-25 04:50:14 57868.201554 9999998.192205909639597 2017-04-25 04:50:15 57868.201567 9999998.191553059965372 2017-04-25 04:50:16 57868.201580 9999998.190820639953017 2017-04-25 04:50:17 57868.201592 9999998.191064780578017 2017-04-25 04:50:18 57868.201605 9999998.190674159675837 2017-04-25 04:50:19 57868.201618 9999998.191797200590372 2017-04-25 04:50:20 57868.201631 9999998.191601889207959 2017-04-25 04:50:21 57868.201643 9999998.190820639953017 2017-04-25 04:50:23 57868.201656 9999998.190430020913482 2017-04-25 04:50:24 57868.201669 9999998.190332360565662 2017-04-25 04:50:25 57868.201682 9999998.190674159675837 2017-04-25 04:50:26 57868.201694 9999998.190967120230198 2017-04-25 04:50:27 57868.201707 9999998.190430020913482 2017-04-25 04:50:28 57868.201720 9999998.190967120230198 2017-04-25 04:50:29 57868.201733 9999998.191406579688191 2017-04-25 04:50:30 57868.201745 9999998.190185869112611 2017-04-25 04:50:31 57868.201758 9999998.190088219940662 2017-04-25 04:50:33 57868.201771 9999998.192480800673366 2017-04-25 04:50:34 57868.201784 9999998.191943690180779 2017-04-25 04:50:35 57868.201797 9999998.192578449845314 2017-04-25 04:50:36 57868.201809 9999998.191846029832959 2017-04-25 04:50:37 57868.201822 9999998.191357750445604 2017-04-25 04:50:38 57868.201835 9999998.191766459494829 2017-04-25 04:50:39 57868.201848 9999998.191797200590372 2017-04-25 04:50:40 57868.201861 9999998.191455410793424 2017-04-25 04:50:41 57868.201873 9999998.190918289124966 2017-04-25 04:50:42 57868.201886 9999998.191211260855198 2017-04-25 04:50:44 57868.201899 9999998.191455410793424 2017-04-25 04:50:45 57868.201911 9999998.190918289124966 2017-04-25 04:50:46 57868.201924 9999998.192090170457959 2017-04-25 04:50:47 57868.201937 9999998.192187830805779 2017-04-25 04:50:48 57868.201950 9999998.192334309220314 2017-04-25 04:50:49 57868.201962 9999998.192090170457959 2017-04-25 04:50:50 57868.201975 9999998.191699549555779 2017-04-25 04:50:51 57868.201988 9999998.191553059965372 2017-04-25 04:50:52 57868.202001 9999998.191064780578017 2017-04-25 04:50:53 57868.202013 9999998.191211260855198 2017-04-25 04:50:55 57868.202026 9999998.191327009350061 2017-04-25 04:50:56 57868.202039 9999998.191308919340372 2017-04-25 04:50:57 57868.202052 9999998.191113609820604 2017-04-25 04:50:58 57868.202064 9999998.191064780578017 2017-04-25 04:50:59 57868.202077 9999998.192431969568133 2017-04-25 04:51:00 57868.202090 9999998.191601889207959 2017-04-25 04:51:01 57868.202102 9999998.189795250073075 2017-04-25 04:51:02 57868.202117 9999998.191846029832959 2017-04-25 04:51:04 57868.202130 9999998.192724939435720 2017-04-25 04:51:05 57868.202143 9999998.191797200590372 2017-04-25 04:51:06 57868.202156 9999998.193017909303308 2017-04-25 04:51:07 57868.202168 9999998.192724939435720 2017-04-25 04:51:08 57868.202181 9999998.192187830805779 2017-04-25 04:51:09 57868.202194 9999998.192706860601902 2017-04-25 04:51:10 57868.202207 9999998.192431969568133 2017-04-25 04:51:11 57868.202219 9999998.192090170457959 2017-04-25 04:51:12 57868.202232 9999998.191846029832959 2017-04-25 04:51:13 57868.202245 9999998.191162440925837 2017-04-25 04:51:15 57868.202258 9999998.192041339352727 2017-04-25 04:51:16 57868.202270 9999998.191699549555779 2017-04-25 04:51:17 57868.202283 9999998.192187830805779 2017-04-25 04:51:18 57868.202296 9999998.191846029832959 2017-04-25 04:51:19 57868.202309 9999998.192822590470314 2017-04-25 04:51:20 57868.202322 9999998.192334309220314 2017-04-25 04:51:21 57868.202334 9999998.193457359448075 2017-04-25 04:51:22 57868.202347 9999998.193213220685720 2017-04-25 04:51:23 57868.202360 9999998.193213220685720 2017-04-25 04:51:24 57868.202373 9999998.191534979268909 2017-04-25 04:51:26 57868.202385 9999998.191699549555779 2017-04-25 04:51:27 57868.202398 9999998.191064780578017 2017-04-25 04:51:28 57868.202411 9999998.191846029832959 2017-04-25 04:51:29 57868.202423 9999998.192090170457959 2017-04-25 04:51:30 57868.202436 9999998.192187830805779 2017-04-25 04:51:31 57868.202449 9999998.191699549555779 2017-04-25 04:51:32 57868.202462 9999998.191211260855198 2017-04-25 04:51:33 57868.202474 9999998.191681459546089 2017-04-25 04:51:34 57868.202487 9999998.191357750445604 2017-04-25 04:51:35 57868.202500 9999998.191779119893909 2017-04-25 04:51:37 57868.202513 9999998.192187830805779 2017-04-25 04:51:38 57868.202525 9999998.192480800673366 2017-04-25 04:51:39 57868.202538 9999998.193164389580488 2017-04-25 04:51:40 57868.202551 9999998.192480800673366 2017-04-25 04:51:41 57868.202564 9999998.192334309220314 2017-04-25 04:51:42 57868.202576 9999998.192822590470314 2017-04-25 04:51:43 57868.202589 9999998.191943690180779 2017-04-25 04:51:44 57868.202602 9999998.190949030220509 2017-04-25 04:51:45 57868.202614 9999998.191455410793424 2017-04-25 04:51:46 57868.202627 9999998.191699549555779 2017-04-25 04:51:48 57868.202640 9999998.191455410793424 2017-04-25 04:51:49 57868.202653 9999998.191601889207959 2017-04-25 04:51:50 57868.202665 9999998.191699549555779 2017-04-25 04:51:51 57868.202678 9999998.192236660048366 2017-04-25 04:51:52 57868.202691 9999998.190820639953017 2017-04-25 04:51:53 57868.202704 9999998.191699549555779 2017-04-25 04:51:54 57868.202716 9999998.190674159675837 2017-04-25 04:51:55 57868.202729 9999998.191162440925837 2017-04-25 04:51:56 57868.202742 9999998.191553059965372 2017-04-25 04:51:57 57868.202754 9999998.191406579688191 2017-04-25 04:51:59 57868.202767 9999998.191699549555779 2017-04-25 04:52:00 57868.202780 9999998.191308919340372 2017-04-25 04:52:01 57868.202793 9999998.190704889595509 2017-04-25 04:52:02 57868.202806 9999998.190967120230198 2017-04-25 04:52:03 57868.202819 9999998.190656060352921 2017-04-25 04:52:04 57868.202831 9999998.190527670085430 2017-04-25 04:52:05 57868.202844 9999998.191357750445604 2017-04-25 04:52:06 57868.202857 9999998.191553059965372 2017-04-25 04:52:07 57868.202870 9999998.192822590470314 2017-04-25 04:52:09 57868.202882 9999998.192187830805779 2017-04-25 04:52:10 57868.202895 9999998.190900199115276 2017-04-25 04:52:11 57868.202908 9999998.192187830805779 2017-04-25 04:52:12 57868.202921 9999998.191864110529423 2017-04-25 04:52:13 57868.202933 9999998.191846029832959 2017-04-25 04:52:14 57868.202946 9999998.191797200590372 2017-04-25 04:52:15 57868.202959 9999998.191455410793424 2017-04-25 04:52:16 57868.202972 9999998.189923629164696 2017-04-25 04:52:17 57868.202984 9999998.190332360565662 2017-04-25 04:52:18 57868.202997 9999998.191308919340372 2017-04-25 04:52:20 57868.203010 9999998.191455410793424 2017-04-25 04:52:21 57868.203023 9999998.191211260855198 2017-04-25 04:52:22 57868.203036 9999998.191876780241728 2017-04-25 04:52:23 57868.203048 9999998.191846029832959 2017-04-25 04:52:24 57868.203061 9999998.191534979268909 2017-04-25 04:52:25 57868.203074 9999998.192480800673366 2017-04-25 04:52:26 57868.203087 9999998.192187830805779 2017-04-25 04:52:27 57868.203099 9999998.192578449845314 2017-04-25 04:52:28 57868.203112 9999998.192187830805779 2017-04-25 04:52:29 57868.203125 9999998.192187830805779 2017-04-25 04:52:31 57868.203138 9999998.192090170457959 2017-04-25 04:52:32 57868.203150 9999998.192578449845314 2017-04-25 04:52:33 57868.203163 9999998.192072089761496 2017-04-25 04:52:34 57868.203176 9999998.192187830805779 2017-04-25 04:52:35 57868.203189 9999998.192822590470314 2017-04-25 04:52:36 57868.203201 9999998.192236660048366 2017-04-25 04:52:37 57868.203214 9999998.192969080060720 2017-04-25 04:52:38 57868.203227 9999998.192596530541778 2017-04-25 04:52:39 57868.203240 9999998.191699549555779 2017-04-25 04:52:41 57868.203252 9999998.191846029832959 2017-04-25 04:52:42 57868.203265 9999998.191308919340372 2017-04-25 04:52:43 57868.203278 9999998.191943690180779 2017-04-25 04:52:44 57868.203291 9999998.191144350916147 2017-04-25 04:52:45 57868.203303 9999998.192578449845314 2017-04-25 04:52:46 57868.203316 9999998.194726889953017 2017-04-25 04:52:47 57868.203329 9999998.193945640698075 2017-04-25 04:52:48 57868.203341 9999998.193066729232669 2017-04-25 04:52:49 57868.203354 9999998.192334309220314 2017-04-25 04:52:50 57868.203367 9999998.192920250818133 2017-04-25 04:52:51 57868.203380 9999998.192969080060720 2017-04-25 04:52:53 57868.203392 9999998.191553059965372 2017-04-25 04:52:54 57868.203405 9999998.192334309220314 2017-04-25 04:52:55 57868.203418 9999998.192187830805779 2017-04-25 04:52:56 57868.203430 9999998.191943690180779 2017-04-25 04:52:57 57868.203443 9999998.192431969568133 2017-04-25 04:52:58 57868.203456 9999998.192334309220314 2017-04-25 04:52:59 57868.203469 9999998.193310869857669 2017-04-25 04:53:00 57868.203481 9999998.193603839725256 2017-04-25 04:53:01 57868.203494 9999998.192969080060720 2017-04-25 04:53:02 57868.203506 9999998.192724939435720 2017-04-25 04:53:04 57868.203519 9999998.193359699100256 2017-04-25 04:53:05 57868.203532 9999998.193115560337901 2017-04-25 04:53:06 57868.203544 9999998.193213220685720 2017-04-25 04:53:07 57868.203559 9999998.192724939435720 2017-04-25 04:53:08 57868.203572 9999998.193115560337901 2017-04-25 04:53:09 57868.203585 9999998.193750329315662 2017-04-25 04:53:10 57868.203597 9999998.193603839725256 2017-04-25 04:53:11 57868.203610 9999998.193457359448075 2017-04-25 04:53:13 57868.203623 9999998.194726889953017 2017-04-25 04:53:14 57868.203636 9999998.193847980350256 2017-04-25 04:53:15 57868.203648 9999998.193603839725256 2017-04-25 04:53:16 57868.203661 9999998.192871419712901 2017-04-25 04:53:17 57868.203674 9999998.191943690180779 2017-04-25 04:53:18 57868.203687 9999998.192578449845314 2017-04-25 04:53:19 57868.203699 9999998.191943690180779 2017-04-25 04:53:20 57868.203712 9999998.193213220685720 2017-04-25 04:53:21 57868.203725 9999998.192920250818133 2017-04-25 04:53:22 57868.203738 9999998.193066729232669 2017-04-25 04:53:24 57868.203751 9999998.194336259737611 2017-04-25 04:53:25 57868.203763 9999998.193555010482669 2017-04-25 04:53:26 57868.203776 9999998.192413890734315 2017-04-25 04:53:27 57868.203789 9999998.192480800673366 2017-04-25 04:53:28 57868.203802 9999998.194092119112611 2017-04-25 04:53:29 57868.203814 9999998.192951010540128 2017-04-25 04:53:30 57868.203827 9999998.192480800673366 2017-04-25 04:53:31 57868.203840 9999998.193066729232669 2017-04-25 04:53:32 57868.203853 9999998.193359699100256 2017-04-25 04:53:33 57868.203865 9999998.193115560337901 2017-04-25 04:53:35 57868.203878 9999998.193359699100256 2017-04-25 04:53:36 57868.203891 9999998.193115560337901 2017-04-25 04:53:37 57868.203903 9999998.192822590470314 2017-04-25 04:53:38 57868.203916 9999998.192969080060720 2017-04-25 04:53:39 57868.203929 9999998.193555010482669 2017-04-25 04:53:40 57868.203941 9999998.192334309220314 2017-04-25 04:53:41 57868.203954 9999998.193213220685720 2017-04-25 04:53:42 57868.203967 9999998.193213220685720 2017-04-25 04:53:43 57868.203980 9999998.194238610565662 2017-04-25 04:53:44 57868.203992 9999998.194287430495024 2017-04-25 04:53:46 57868.204005 9999998.193555010482669 2017-04-25 04:53:47 57868.204018 9999998.193621909245849 2017-04-25 04:53:48 57868.204031 9999998.193213220685720 2017-04-25 04:53:49 57868.204043 9999998.193213220685720 2017-04-25 04:53:50 57868.204056 9999998.192480800673366 2017-04-25 04:53:51 57868.204069 9999998.192969080060720 2017-04-25 04:53:52 57868.204082 9999998.193555010482669 2017-04-25 04:53:53 57868.204094 9999998.193994469940662 2017-04-25 04:53:54 57868.204107 9999998.193847980350256 2017-04-25 04:53:55 57868.204120 9999998.192724939435720 2017-04-25 04:53:57 57868.204135 9999998.193670729175210 2017-04-25 04:53:58 57868.204147 9999998.192822590470314 2017-04-25 04:53:59 57868.204160 9999998.194189779460430 2017-04-25 04:54:00 57868.204173 9999998.192627279087901 2017-04-25 04:54:01 57868.204186 9999998.193066729232669 2017-04-25 04:54:02 57868.204199 9999998.192187830805779 2017-04-25 04:54:03 57868.204211 9999998.192072089761496 2017-04-25 04:54:04 57868.204224 9999998.193408530205488 2017-04-25 04:54:06 57868.204237 9999998.192676110193133 2017-04-25 04:54:07 57868.204250 9999998.192969080060720 2017-04-25 04:54:08 57868.204262 9999998.193213220685720 2017-04-25 04:54:09 57868.204275 9999998.192431969568133 2017-04-25 04:54:10 57868.204288 9999998.191992510110140 2017-04-25 04:54:11 57868.204301 9999998.192724939435720 2017-04-25 04:54:12 57868.204313 9999998.193359699100256 2017-04-25 04:54:13 57868.204326 9999998.192871419712901 2017-04-25 04:54:15 57868.204342 9999998.192431969568133 2017-04-25 04:54:16 57868.204354 9999998.193603839725256 2017-04-25 04:54:17 57868.204367 9999998.192951010540128 2017-04-25 04:54:18 57868.204380 9999998.192334309220314 2017-04-25 04:54:19 57868.204392 9999998.193292809650302 2017-04-25 04:54:20 57868.204405 9999998.193994469940662 2017-04-25 04:54:21 57868.204418 9999998.192285479977727 2017-04-25 04:54:22 57868.204431 9999998.192871419712901 2017-04-25 04:54:23 57868.204444 9999998.194189779460430 2017-04-25 04:54:25 57868.204456 9999998.194092119112611 2017-04-25 04:54:26 57868.204469 9999998.193603839725256 2017-04-25 04:54:27 57868.204482 9999998.193847980350256 2017-04-25 04:54:28 57868.204495 9999998.192969080060720 2017-04-25 04:54:29 57868.204507 9999998.194092119112611 2017-04-25 04:54:30 57868.204520 9999998.191943690180779 2017-04-25 04:54:31 57868.204533 9999998.194092119112611 2017-04-25 04:54:32 57868.204546 9999998.193847980350256 2017-04-25 04:54:33 57868.204558 9999998.193439289927483 2017-04-25 04:54:34 57868.204571 9999998.194012530148029 2017-04-25 04:54:36 57868.204584 9999998.193457359448075 2017-04-25 04:54:37 57868.204597 9999998.193213220685720 2017-04-25 04:54:38 57868.204609 9999998.194354319944978 2017-04-25 04:54:39 57868.204622 9999998.192578449845314 2017-04-25 04:54:40 57868.204635 9999998.192560380324721 2017-04-25 04:54:41 57868.204648 9999998.191553059965372 2017-04-25 04:54:42 57868.204661 9999998.192578449845314 2017-04-25 04:54:43 57868.204673 9999998.192578449845314 2017-04-25 04:54:44 57868.204686 9999998.192969080060720 2017-04-25 04:54:45 57868.204699 9999998.192822590470314 2017-04-25 04:54:47 57868.204711 9999998.192969080060720 2017-04-25 04:54:48 57868.204724 9999998.191162440925837 2017-04-25 04:54:49 57868.204737 9999998.192090170457959 2017-04-25 04:54:50 57868.204750 9999998.191846029832959 2017-04-25 04:54:51 57868.204762 9999998.192205909639597 2017-04-25 04:54:52 57868.204775 9999998.192334309220314 2017-04-25 04:54:53 57868.204788 9999998.191601889207959 2017-04-25 04:54:54 57868.204800 9999998.192480800673366 2017-04-25 04:54:55 57868.204813 9999998.190820639953017 2017-04-25 04:54:56 57868.204826 9999998.192480800673366 2017-04-25 04:54:58 57868.204839 9999998.192676110193133 2017-04-25 04:54:59 57868.204852 9999998.192334309220314 2017-04-25 04:55:00 57868.204864 9999998.191779119893909 2017-04-25 04:55:01 57868.204877 9999998.192187830805779 2017-04-25 04:55:02 57868.204890 9999998.192969080060720 2017-04-25 04:55:03 57868.204903 9999998.191699549555779 2017-04-25 04:55:04 57868.204915 9999998.193066729232669 2017-04-25 04:55:05 57868.204928 9999998.192187830805779 2017-04-25 04:55:06 57868.204941 9999998.193164389580488 2017-04-25 04:55:08 57868.204954 9999998.193066729232669 2017-04-25 04:55:09 57868.204966 9999998.193213220685720 2017-04-25 04:55:10 57868.204979 9999998.193231280893087 2017-04-25 04:55:11 57868.204992 9999998.192187830805779 2017-04-25 04:55:12 57868.205004 9999998.192969080060720 2017-04-25 04:55:13 57868.205017 9999998.192431969568133 2017-04-25 04:55:14 57868.205030 9999998.192676110193133 2017-04-25 04:55:15 57868.205042 9999998.191211260855198 2017-04-25 04:55:16 57868.205055 9999998.192724939435720 2017-04-25 04:55:17 57868.205068 9999998.191601889207959 2017-04-25 04:55:18 57868.205081 9999998.191943690180779 2017-04-25 04:55:20 57868.205093 9999998.192059420049191 2017-04-25 04:55:21 57868.205106 9999998.192920250818133 2017-04-25 04:55:22 57868.205119 9999998.191797200590372 2017-04-25 04:55:23 57868.205132 9999998.191925600171089 2017-04-25 04:55:24 57868.205144 9999998.192480800673366 2017-04-25 04:55:25 57868.205157 9999998.192090170457959 2017-04-25 04:55:26 57868.205170 9999998.192236660048366 2017-04-25 04:55:27 57868.205183 9999998.192187830805779 2017-04-25 04:55:28 57868.205196 9999998.191553059965372 2017-04-25 04:55:29 57868.205208 9999998.192090170457959 2017-04-25 04:55:31 57868.205221 9999998.193213220685720 2017-04-25 04:55:32 57868.205233 9999998.192431969568133 2017-04-25 04:55:33 57868.205246 9999998.192578449845314 2017-04-25 04:55:34 57868.205259 9999998.192724939435720 2017-04-25 04:55:35 57868.205272 9999998.192041339352727 2017-04-25 04:55:36 57868.205284 9999998.192578449845314 2017-04-25 04:55:37 57868.205297 9999998.193847980350256 2017-04-25 04:55:38 57868.205310 9999998.193701500073075 2017-04-25 04:55:39 57868.205322 9999998.193066729232669 2017-04-25 04:55:40 57868.205335 9999998.192822590470314 2017-04-25 04:55:42 57868.205348 9999998.192334309220314 2017-04-25 04:55:43 57868.205360 9999998.191601889207959 2017-04-25 04:55:44 57868.205373 9999998.192187830805779 2017-04-25 04:55:45 57868.205386 9999998.192334309220314 2017-04-25 04:55:46 57868.205399 9999998.192969080060720 2017-04-25 04:55:47 57868.205412 9999998.191925600171089 2017-04-25 04:55:48 57868.205424 9999998.191797200590372 2017-04-25 04:55:49 57868.205437 9999998.192090170457959 2017-04-25 04:55:50 57868.205449 9999998.191699549555779 2017-04-25 04:55:51 57868.205462 9999998.191650720313191 2017-04-25 04:55:53 57868.205475 9999998.192041339352727 2017-04-25 04:55:54 57868.205488 9999998.191699549555779 2017-04-25 04:55:55 57868.205501 9999998.191943690180779 2017-04-25 04:55:56 57868.205513 9999998.193115560337901 2017-04-25 04:55:57 57868.205526 9999998.192743010818958 2017-04-25 04:55:58 57868.205539 9999998.193213220685720 2017-04-25 04:55:59 57868.205551 9999998.192920250818133 2017-04-25 04:56:00 57868.205564 9999998.192187830805779 2017-04-25 04:56:01 57868.205577 9999998.193328939378262 2017-04-25 04:56:02 57868.205590 9999998.193310869857669 2017-04-25 04:56:04 57868.205603 9999998.193310869857669 2017-04-25 04:56:05 57868.205615 9999998.192529620602727 2017-04-25 04:56:06 57868.205628 9999998.191699549555779 2017-04-25 04:56:07 57868.205641 9999998.192334309220314 2017-04-25 04:56:08 57868.205653 9999998.193213220685720 2017-04-25 04:56:09 57868.205669 9999998.192724939435720 2017-04-25 04:56:10 57868.205681 9999998.193066729232669 2017-04-25 04:56:11 57868.205694 9999998.191943690180779 2017-04-25 04:56:13 57868.205707 9999998.192059420049191 2017-04-25 04:56:14 57868.205719 9999998.191992510110140 2017-04-25 04:56:15 57868.205732 9999998.191455410793424 2017-04-25 04:56:16 57868.205745 9999998.192187830805779 2017-04-25 04:56:17 57868.205757 9999998.192334309220314 2017-04-25 04:56:18 57868.205770 9999998.192871419712901 2017-04-25 04:56:19 57868.205783 9999998.192090170457959 2017-04-25 04:56:20 57868.205795 9999998.192431969568133 2017-04-25 04:56:21 57868.205808 9999998.192334309220314 2017-04-25 04:56:22 57868.205821 9999998.193603839725256 2017-04-25 04:56:24 57868.205834 9999998.193359699100256 2017-04-25 04:56:25 57868.205846 9999998.193359699100256 2017-04-25 04:56:26 57868.205859 9999998.194189779460430 2017-04-25 04:56:27 57868.205872 9999998.192560380324721 2017-04-25 04:56:28 57868.205885 9999998.193994469940662 2017-04-25 04:56:29 57868.205900 9999998.193310869857669 2017-04-25 04:56:30 57868.205913 9999998.191943690180779 2017-04-25 04:56:31 57868.205925 9999998.193213220685720 2017-04-25 04:56:33 57868.205938 9999998.192724939435720 2017-04-25 04:56:34 57868.205951 9999998.191406579688191 2017-04-25 04:56:35 57868.205964 9999998.191748369485140 2017-04-25 04:56:36 57868.205976 9999998.192041339352727 2017-04-25 04:56:37 57868.205989 9999998.192498870193958 2017-04-25 04:56:38 57868.206002 9999998.192724939435720 2017-04-25 04:56:39 57868.206014 9999998.192090170457959 2017-04-25 04:56:40 57868.206027 9999998.192187830805779 2017-04-25 04:56:41 57868.206040 9999998.191894859075546 2017-04-25 04:56:42 57868.206053 9999998.192352389916778 2017-04-25 04:56:44 57868.206065 9999998.192987149581313 2017-04-25 04:56:45 57868.206078 9999998.192853350192308 2017-04-25 04:56:46 57868.206091 9999998.193310869857669 2017-04-25 04:56:47 57868.206104 9999998.192413890734315 2017-04-25 04:56:48 57868.206116 9999998.192969080060720 2017-04-25 04:56:49 57868.206129 9999998.192090170457959 2017-04-25 04:56:50 57868.206142 9999998.191553059965372 2017-04-25 04:56:51 57868.206155 9999998.192187830805779 2017-04-25 04:56:52 57868.206167 9999998.192755689844489 2017-04-25 04:56:53 57868.206180 9999998.191846029832959 2017-04-25 04:56:55 57868.206192 9999998.191601889207959 2017-04-25 04:56:56 57868.206205 9999998.192480800673366 2017-04-25 04:56:57 57868.206218 9999998.191779119893909 2017-04-25 04:56:58 57868.206231 9999998.192676110193133 2017-04-25 04:56:59 57868.206243 9999998.192334309220314 2017-04-25 04:57:00 57868.206256 9999998.192334309220314 2017-04-25 04:57:01 57868.206269 9999998.191943690180779 2017-04-25 04:57:02 57868.206282 9999998.193115560337901 2017-04-25 04:57:03 57868.206294 9999998.191455410793424 2017-04-25 04:57:04 57868.206307 9999998.191846029832959 2017-04-25 04:57:06 57868.206320 9999998.191943690180779 2017-04-25 04:57:07 57868.206332 9999998.192578449845314 2017-04-25 04:57:08 57868.206345 9999998.192187830805779 2017-04-25 04:57:09 57868.206358 9999998.191846029832959 2017-04-25 04:57:10 57868.206371 9999998.191534979268909 2017-04-25 04:57:11 57868.206383 9999998.192578449845314 2017-04-25 04:57:12 57868.206396 9999998.190918289124966 2017-04-25 04:57:13 57868.206409 9999998.192090170457959 2017-04-25 04:57:14 57868.206421 9999998.191943690180779 2017-04-25 04:57:15 57868.206434 9999998.192462719976902 2017-04-25 04:57:16 57868.206447 9999998.193213220685720 2017-04-25 04:57:18 57868.206460 9999998.191437320783734 2017-04-25 04:57:19 57868.206472 9999998.192480800673366 2017-04-25 04:57:20 57868.206485 9999998.192596530541778 2017-04-25 04:57:21 57868.206498 9999998.192969080060720 2017-04-25 04:57:22 57868.206510 9999998.193555010482669 2017-04-25 04:57:23 57868.206523 9999998.194043299183249 2017-04-25 04:57:24 57868.206536 9999998.194238610565662 2017-04-25 04:57:25 57868.206548 9999998.194433920085430 2017-04-25 04:57:26 57868.206561 9999998.193310869857669 2017-04-25 04:57:27 57868.206574 9999998.192951010540128 2017-04-25 04:57:29 57868.206587 9999998.193603839725256 2017-04-25 04:57:30 57868.206599 9999998.193603839725256 2017-04-25 04:57:31 57868.206612 9999998.193847980350256 2017-04-25 04:57:32 57868.206625 9999998.191779119893909 2017-04-25 04:57:33 57868.206638 9999998.193457359448075 2017-04-25 04:57:34 57868.206650 9999998.193359699100256 2017-04-25 04:57:35 57868.206663 9999998.194092119112611 2017-04-25 04:57:36 57868.206676 9999998.193195149302483 2017-04-25 04:57:37 57868.206689 9999998.193945640698075 2017-04-25 04:57:39 57868.206702 9999998.193603839725256 2017-04-25 04:57:40 57868.206714 9999998.192920250818133 2017-04-25 04:57:41 57868.206727 9999998.193994469940662 2017-04-25 04:57:42 57868.206740 9999998.194385090842843 2017-04-25 04:57:43 57868.206753 9999998.193817220628262 2017-04-25 04:57:44 57868.206765 9999998.194726889953017 2017-04-25 04:57:45 57868.206778 9999998.193994469940662 2017-04-25 04:57:46 57868.206791 9999998.193359699100256 2017-04-25 04:57:47 57868.206804 9999998.191846029832959 2017-04-25 04:57:48 57868.206816 9999998.192187830805779 2017-04-25 04:57:50 57868.206829 9999998.192676110193133 2017-04-25 04:57:51 57868.206842 9999998.193701500073075 2017-04-25 04:57:52 57868.206854 9999998.192969080060720 2017-04-25 04:57:53 57868.206867 9999998.192041339352727 2017-04-25 04:57:54 57868.206880 9999998.193585779517889 2017-04-25 04:57:55 57868.206893 9999998.193750329315662 2017-04-25 04:57:56 57868.206905 9999998.193847980350256 2017-04-25 04:57:57 57868.206918 9999998.194598460569978 2017-04-25 04:57:58 57868.206931 9999998.193457359448075 2017-04-25 04:57:59 57868.206944 9999998.194287430495024 2017-04-25 04:58:01 57868.206956 9999998.193408530205488 2017-04-25 04:58:02 57868.206969 9999998.191827949136496 2017-04-25 04:58:03 57868.206982 9999998.192822590470314 2017-04-25 04:58:04 57868.206995 9999998.191943690180779 2017-04-25 04:58:05 57868.207010 9999998.192969080060720 2017-04-25 04:58:06 57868.207023 9999998.192969080060720 2017-04-25 04:58:07 57868.207035 9999998.192969080060720 2017-04-25 04:58:08 57868.207048 9999998.191650720313191 2017-04-25 04:58:10 57868.207061 9999998.192334309220314 2017-04-25 04:58:11 57868.207074 9999998.192578449845314 2017-04-25 04:58:12 57868.207086 9999998.192871419712901 2017-04-25 04:58:13 57868.207099 9999998.192773759365082 2017-04-25 04:58:14 57868.207112 9999998.193231280893087 2017-04-25 04:58:15 57868.207124 9999998.192853350192308 2017-04-25 04:58:16 57868.207140 9999998.192871419712901 2017-04-25 04:58:18 57868.207153 9999998.192804519087076 2017-04-25 04:58:19 57868.207166 9999998.192724939435720 2017-04-25 04:58:20 57868.207178 9999998.193231280893087 2017-04-25 04:58:21 57868.207191 9999998.192578449845314 2017-04-25 04:58:22 57868.207204 9999998.193066729232669 2017-04-25 04:58:23 57868.207217 9999998.192724939435720 2017-04-25 04:58:24 57868.207229 9999998.194482749328017 2017-04-25 04:58:25 57868.207242 9999998.193328939378262 2017-04-25 04:58:26 57868.207254 9999998.193457359448075 2017-04-25 04:58:27 57868.207267 9999998.192969080060720 2017-04-25 04:58:28 57868.207280 9999998.192431969568133 2017-04-25 04:58:30 57868.207292 9999998.192187830805779 2017-04-25 04:58:31 57868.207305 9999998.191943690180779 2017-04-25 04:58:32 57868.207318 9999998.192480800673366 2017-04-25 04:58:33 57868.207331 9999998.193213220685720 2017-04-25 04:58:34 57868.207344 9999998.192920250818133 2017-04-25 04:58:35 57868.207356 9999998.192578449845314 2017-04-25 04:58:36 57868.207369 9999998.192450039088726 2017-04-25 04:58:37 57868.207382 9999998.191943690180779 2017-04-25 04:58:38 57868.207395 9999998.193213220685720 2017-04-25 04:58:39 57868.207407 9999998.193164389580488 2017-04-25 04:58:41 57868.207420 9999998.191553059965372 2017-04-25 04:58:42 57868.207433 9999998.193066729232669 2017-04-25 04:58:43 57868.207446 9999998.192187830805779 2017-04-25 04:58:44 57868.207458 9999998.193310869857669 2017-04-25 04:58:45 57868.207471 9999998.194354319944978 2017-04-25 04:58:46 57868.207486 9999998.192822590470314 2017-04-25 04:58:47 57868.207499 9999998.191681459546089 2017-04-25 04:58:49 57868.207512 9999998.191943690180779 2017-04-25 04:58:50 57868.207524 9999998.192303560674191 2017-04-25 04:58:51 57868.207537 9999998.192724939435720 2017-04-25 04:58:52 57868.207550 9999998.192480800673366 2017-04-25 04:58:53 57868.207563 9999998.191406579688191 2017-04-25 04:58:54 57868.207575 9999998.191797200590372 2017-04-25 04:58:55 57868.207588 9999998.191925600171089 2017-04-25 04:58:56 57868.207601 9999998.192187830805779 2017-04-25 04:58:57 57868.207614 9999998.192480800673366 2017-04-25 04:58:58 57868.207626 9999998.192334309220314 2017-04-25 04:59:00 57868.207639 9999998.193084800615907 2017-04-25 04:59:01 57868.207652 9999998.192431969568133 2017-04-25 04:59:02 57868.207665 9999998.193359699100256 2017-04-25 04:59:03 57868.207677 9999998.192822590470314 2017-04-25 04:59:04 57868.207690 9999998.193310869857669 2017-04-25 04:59:05 57868.207703 9999998.192431969568133 2017-04-25 04:59:06 57868.207716 9999998.192090170457959 2017-04-25 04:59:07 57868.207728 9999998.191846029832959 2017-04-25 04:59:08 57868.207741 9999998.192480800673366 2017-04-25 04:59:09 57868.207754 9999998.192871419712901 2017-04-25 04:59:11 57868.207767 9999998.192658029496670 2017-04-25 04:59:12 57868.207779 9999998.193603839725256 2017-04-25 04:59:13 57868.207792 9999998.194092119112611 2017-04-25 04:59:14 57868.207807 9999998.193359699100256 2017-04-25 04:59:15 57868.207820 9999998.193555010482669 2017-04-25 04:59:16 57868.207833 9999998.193847980350256 2017-04-25 04:59:17 57868.207845 9999998.193896809592843 2017-04-25 04:59:18 57868.207858 9999998.193213220685720 2017-04-25 04:59:20 57868.207870 9999998.193213220685720 2017-04-25 04:59:21 57868.207883 9999998.193976409733295 2017-04-25 04:59:22 57868.207896 9999998.193603839725256 2017-04-25 04:59:23 57868.207909 9999998.194012530148029 2017-04-25 04:59:24 57868.207921 9999998.193213220685720 2017-04-25 04:59:25 57868.207934 9999998.194971030578017 2017-04-25 04:59:26 57868.207947 9999998.193750329315662 2017-04-25 04:59:27 57868.207959 9999998.193603839725256 2017-04-25 04:59:28 57868.207972 9999998.193866040557623 2017-04-25 04:59:29 57868.207985 9999998.193359699100256 2017-04-25 04:59:31 57868.207998 9999998.193310869857669 2017-04-25 04:59:32 57868.208010 9999998.194971030578017 2017-04-25 04:59:33 57868.208023 9999998.194433920085430 2017-04-25 04:59:34 57868.208036 9999998.194971030578017 2017-04-25 04:59:35 57868.208048 9999998.193847980350256 2017-04-25 04:59:36 57868.208061 9999998.193439289927483 2017-04-25 04:59:37 57868.208074 9999998.193963700905442 2017-04-25 04:59:38 57868.208087 9999998.194092119112611 2017-04-25 04:59:39 57868.208099 9999998.194092119112611 2017-04-25 04:59:40 57868.208112 9999998.193945640698075 2017-04-25 04:59:41 57868.208125 9999998.194092119112611 2017-04-25 04:59:43 57868.208137 9999998.194629229605198 2017-04-25 04:59:44 57868.208150 9999998.194482749328017 2017-04-25 04:59:45 57868.208163 9999998.195117510855198 2017-04-25 04:59:46 57868.208176 9999998.195605790242553 2017-04-25 04:59:47 57868.208188 9999998.194971030578017 2017-04-25 04:59:48 57868.208201 9999998.194580400362611 2017-04-25 04:59:49 57868.208214 9999998.194824539124966 2017-04-25 04:59:50 57868.208227 9999998.194482749328017 2017-04-25 04:59:51 57868.208240 9999998.194092119112611 2017-04-25 04:59:52 57868.208252 9999998.193781090900302 2017-04-25 04:59:54 57868.208265 9999998.193701500073075 2017-04-25 04:59:55 57868.208278 9999998.192969080060720 2017-04-25 04:59:56 57868.208290 9999998.193457359448075 2017-04-25 04:59:57 57868.208303 9999998.193310869857669 2017-04-25 04:59:58 57868.208316 9999998.193603839725256 2017-04-25 04:59:59 57868.208329 9999998.194189779460430 2017-04-25 05:00:00 57868.208342 9999998.193750329315662 2017-04-25 05:00:01 57868.208355 9999998.192969080060720 2017-04-25 05:00:02 57868.208367 9999998.193847980350256 2017-04-25 05:00:04 57868.208380 9999998.195379700511694 2017-04-25 05:00:05 57868.208393 9999998.193603839725256 2017-04-25 05:00:06 57868.208406 9999998.192480800673366 2017-04-25 05:00:07 57868.208418 9999998.192706860601902 2017-04-25 05:00:08 57868.208431 9999998.194482749328017 2017-04-25 05:00:09 57868.208444 9999998.192822590470314 2017-04-25 05:00:10 57868.208456 9999998.194043299183249 2017-04-25 05:00:11 57868.208469 9999998.193603839725256 2017-04-25 05:00:12 57868.208482 9999998.194092119112611 2017-04-25 05:00:13 57868.208495 9999998.193603839725256 2017-04-25 05:00:15 57868.208507 9999998.194971030578017 2017-04-25 05:00:16 57868.208520 9999998.195215169340372 2017-04-25 05:00:17 57868.208533 9999998.195215169340372 2017-04-25 05:00:18 57868.208545 9999998.195215169340372 2017-04-25 05:00:19 57868.208558 9999998.194482749328017 2017-04-25 05:00:20 57868.208571 9999998.194092119112611 2017-04-25 05:00:21 57868.208584 9999998.193603839725256 2017-04-25 05:00:22 57868.208596 9999998.194092119112611 2017-04-25 05:00:23 57868.208609 9999998.193945640698075 2017-04-25 05:00:24 57868.208622 9999998.194110179319978 2017-04-25 05:00:26 57868.208635 9999998.193359699100256 2017-04-25 05:00:27 57868.208648 9999998.195215169340372 2017-04-25 05:00:28 57868.208660 9999998.194238610565662 2017-04-25 05:00:29 57868.208673 9999998.193603839725256 2017-04-25 05:00:30 57868.208686 9999998.194385090842843 2017-04-25 05:00:31 57868.208699 9999998.194726889953017 2017-04-25 05:00:32 57868.208711 9999998.193781090900302 2017-04-25 05:00:33 57868.208724 9999998.194726889953017 2017-04-25 05:00:34 57868.208737 9999998.193213220685720 2017-04-25 05:00:35 57868.208749 9999998.193555010482669 2017-04-25 05:00:37 57868.208762 9999998.194482749328017 2017-04-25 05:00:38 57868.208775 9999998.194092119112611 2017-04-25 05:00:39 57868.208787 9999998.194842599332333 2017-04-25 05:00:40 57868.208800 9999998.193768389523029 2017-04-25 05:00:41 57868.208813 9999998.193945640698075 2017-04-25 05:00:42 57868.208826 9999998.193847980350256 2017-04-25 05:00:43 57868.208839 9999998.193603839725256 2017-04-25 05:00:44 57868.208851 9999998.193359699100256 2017-04-25 05:00:45 57868.208864 9999998.192578449845314 2017-04-25 05:00:46 57868.208877 9999998.192480800673366 2017-04-25 05:00:48 57868.208889 9999998.191211260855198 2017-04-25 05:00:49 57868.208902 9999998.191846029832959 2017-04-25 05:00:50 57868.208915 9999998.192822590470314 2017-04-25 05:00:51 57868.208928 9999998.192578449845314 2017-04-25 05:00:52 57868.208941 9999998.193701500073075 2017-04-25 05:00:53 57868.208953 9999998.194482749328017 2017-04-25 05:00:54 57868.208966 9999998.193457359448075 2017-04-25 05:00:55 57868.208979 9999998.192920250818133 2017-04-25 05:00:56 57868.208991 9999998.192334309220314 2017-04-25 05:00:57 57868.209004 9999998.193231280893087 2017-04-25 05:00:59 57868.209017 9999998.193084800615907 2017-04-25 05:01:00 57868.209030 9999998.192724939435720 2017-04-25 05:01:01 57868.209044 9999998.194110179319978 2017-04-25 05:01:02 57868.209057 9999998.193506190553308 2017-04-25 05:01:03 57868.209069 9999998.192578449845314 2017-04-25 05:01:04 57868.209082 9999998.192822590470314 2017-04-25 05:01:05 57868.209095 9999998.192804519087076 2017-04-25 05:01:06 57868.209108 9999998.193555010482669 2017-04-25 05:01:07 57868.209120 9999998.193457359448075 2017-04-25 05:01:09 57868.209133 9999998.193066729232669 2017-04-25 05:01:10 57868.209146 9999998.193213220685720 2017-04-25 05:01:11 57868.209158 9999998.194092119112611 2017-04-25 05:01:12 57868.209171 9999998.193213220685720 2017-04-25 05:01:13 57868.209184 9999998.192578449845314 2017-04-25 05:01:14 57868.209197 9999998.192480800673366 2017-04-25 05:01:15 57868.209209 9999998.191211260855198 2017-04-25 05:01:16 57868.209222 9999998.191943690180779 2017-04-25 05:01:17 57868.209235 9999998.191925600171089 2017-04-25 05:01:19 57868.209248 9999998.191748369485140 2017-04-25 05:01:20 57868.209261 9999998.191943690180779 2017-04-25 05:01:21 57868.209273 9999998.193506190553308 2017-04-25 05:01:22 57868.209286 9999998.193475419655442 2017-04-25 05:01:23 57868.209299 9999998.191455410793424 2017-04-25 05:01:24 57868.209312 9999998.193457359448075 2017-04-25 05:01:25 57868.209324 9999998.193457359448075 2017-04-25 05:01:26 57868.209337 9999998.192969080060720 2017-04-25 05:01:27 57868.209350 9999998.193133629858494 2017-04-25 05:01:28 57868.209363 9999998.193475419655442 2017-04-25 05:01:30 57868.209376 9999998.193945640698075 2017-04-25 05:01:31 57868.209388 9999998.194238610565662 2017-04-25 05:01:32 57868.209401 9999998.192334309220314 2017-04-25 05:01:33 57868.209414 9999998.193359699100256 2017-04-25 05:01:34 57868.209427 9999998.191779119893909 2017-04-25 05:01:35 57868.209439 9999998.192578449845314 2017-04-25 05:01:36 57868.209452 9999998.192187830805779 2017-04-25 05:01:37 57868.209465 9999998.193457359448075 2017-04-25 05:01:38 57868.209477 9999998.193799149245024 2017-04-25 05:01:39 57868.209490 9999998.193310869857669 2017-04-25 05:01:41 57868.209503 9999998.193359699100256 2017-04-25 05:01:42 57868.209516 9999998.193945640698075 2017-04-25 05:01:43 57868.209528 9999998.193701500073075 2017-04-25 05:01:44 57868.209541 9999998.193603839725256 2017-04-25 05:01:45 57868.209554 9999998.192334309220314 2017-04-25 05:01:46 57868.209566 9999998.191846029832959 2017-04-25 05:01:47 57868.209579 9999998.192431969568133 2017-04-25 05:01:48 57868.209592 9999998.193213220685720 2017-04-25 05:01:49 57868.209605 9999998.192804519087076 2017-04-25 05:01:50 57868.209617 9999998.193310869857669 2017-04-25 05:01:52 57868.209630 9999998.192578449845314 2017-04-25 05:01:53 57868.209643 9999998.193115560337901 2017-04-25 05:01:54 57868.209656 9999998.193847980350256 2017-04-25 05:01:55 57868.209668 9999998.193701500073075 2017-04-25 05:01:56 57868.209681 9999998.192822590470314 2017-04-25 05:01:57 57868.209694 9999998.193066729232669 2017-04-25 05:01:58 57868.209707 9999998.192822590470314 2017-04-25 05:01:59 57868.209719 9999998.192236660048366 2017-04-25 05:02:00 57868.209732 9999998.193213220685720 2017-04-25 05:02:01 57868.209745 9999998.192090170457959 2017-04-25 05:02:03 57868.209758 9999998.193115560337901 2017-04-25 05:02:04 57868.209770 9999998.193847980350256 2017-04-25 05:02:05 57868.209783 9999998.191925600171089 2017-04-25 05:02:06 57868.209796 9999998.192822590470314 2017-04-25 05:02:07 57868.209809 9999998.192480800673366 2017-04-25 05:02:08 57868.209821 9999998.193195149302483 2017-04-25 05:02:09 57868.209834 9999998.193536950275302 2017-04-25 05:02:10 57868.209847 9999998.194842599332333 2017-04-25 05:02:11 57868.209860 9999998.193994469940662 2017-04-25 05:02:12 57868.209872 9999998.193555010482669 2017-04-25 05:02:14 57868.209885 9999998.194971030578017 2017-04-25 05:02:15 57868.209898 9999998.193701500073075 2017-04-25 05:02:16 57868.209911 9999998.194189779460430 2017-04-25 05:02:17 57868.209923 9999998.194433920085430 2017-04-25 05:02:18 57868.209936 9999998.194464689120650 2017-04-25 05:02:19 57868.209949 9999998.194336259737611 2017-04-25 05:02:20 57868.209962 9999998.193310869857669 2017-04-25 05:02:21 57868.209974 9999998.193555010482669 2017-04-25 05:02:22 57868.209987 9999998.193359699100256 2017-04-25 05:02:23 57868.210000 9999998.192480800673366 2017-04-25 05:02:25 57868.210012 9999998.193066729232669 2017-04-25 05:02:26 57868.210025 9999998.193213220685720 2017-04-25 05:02:27 57868.210038 9999998.192578449845314 2017-04-25 05:02:28 57868.210051 9999998.193457359448075 2017-04-25 05:02:29 57868.210063 9999998.192169750109315 2017-04-25 05:02:30 57868.210076 9999998.192480800673366 2017-04-25 05:02:31 57868.210089 9999998.193359699100256 2017-04-25 05:02:32 57868.210102 9999998.194238610565662 2017-04-25 05:02:33 57868.210115 9999998.193146320059896 2017-04-25 05:02:34 57868.210127 9999998.192334309220314 2017-04-25 05:02:36 57868.210140 9999998.193262040615082 2017-04-25 05:02:37 57868.210153 9999998.193506190553308 2017-04-25 05:02:38 57868.210165 9999998.192090170457959 2017-04-25 05:02:39 57868.210178 9999998.193457359448075 2017-04-25 05:02:40 57868.210191 9999998.192578449845314 2017-04-25 05:02:41 57868.210204 9999998.192560380324721 2017-04-25 05:02:42 57868.210216 9999998.192724939435720 2017-04-25 05:02:43 57868.210229 9999998.192706860601902 2017-04-25 05:02:44 57868.210242 9999998.193603839725256 2017-04-25 05:02:46 57868.210255 9999998.193603839725256 2017-04-25 05:02:47 57868.210267 9999998.191779119893909 2017-04-25 05:02:48 57868.210280 9999998.193115560337901 2017-04-25 05:02:49 57868.210293 9999998.192578449845314 2017-04-25 05:02:50 57868.210305 9999998.192090170457959 2017-04-25 05:02:51 57868.210318 9999998.191894859075546 2017-04-25 05:02:52 57868.210331 9999998.191308919340372 2017-04-25 05:02:53 57868.210344 9999998.193359699100256 2017-04-25 05:02:54 57868.210356 9999998.193359699100256 2017-04-25 05:02:55 57868.210369 9999998.192578449845314 2017-04-25 05:02:56 57868.210382 9999998.193310869857669 2017-04-25 05:02:58 57868.210394 9999998.192822590470314 2017-04-25 05:02:59 57868.210407 9999998.191846029832959 2017-04-25 05:03:00 57868.210420 9999998.193164389580488 2017-04-25 05:03:01 57868.210433 9999998.191455410793424 2017-04-25 05:03:02 57868.210445 9999998.192969080060720 2017-04-25 05:03:03 57868.210458 9999998.192431969568133 2017-04-25 05:03:04 57868.210471 9999998.193231280893087 2017-04-25 05:03:05 57868.210484 9999998.192480800673366 2017-04-25 05:03:06 57868.210496 9999998.193555010482669 2017-04-25 05:03:07 57868.210509 9999998.194580400362611 2017-04-25 05:03:09 57868.210524 9999998.193524250760674 2017-04-25 05:03:10 57868.210537 9999998.193555010482669 2017-04-25 05:03:11 57868.210550 9999998.193555010482669 2017-04-25 05:03:12 57868.210562 9999998.193750329315662 2017-04-25 05:03:13 57868.210575 9999998.193603839725256 2017-04-25 05:03:14 57868.210587 9999998.193603839725256 2017-04-25 05:03:15 57868.210600 9999998.193701500073075 2017-04-25 05:03:16 57868.210613 9999998.193603839725256 2017-04-25 05:03:18 57868.210625 9999998.193799149245024 2017-04-25 05:03:19 57868.210638 9999998.194562349468470 2017-04-25 05:03:20 57868.210651 9999998.194092119112611 2017-04-25 05:03:21 57868.210663 9999998.193768389523029 2017-04-25 05:03:22 57868.210676 9999998.193683430552483 2017-04-25 05:03:23 57868.210689 9999998.193701500073075 2017-04-25 05:03:24 57868.210702 9999998.194678060710430 2017-04-25 05:03:25 57868.210714 9999998.193994469940662 2017-04-25 05:03:26 57868.210727 9999998.193359699100256 2017-04-25 05:03:27 57868.210740 9999998.194238610565662 2017-04-25 05:03:29 57868.210752 9999998.194678060710430 2017-04-25 05:03:30 57868.210765 9999998.194336259737611 2017-04-25 05:03:31 57868.210778 9999998.194238610565662 2017-04-25 05:03:32 57868.210791 9999998.194580400362611 2017-04-25 05:03:33 57868.210805 9999998.194092119112611 2017-04-25 05:03:34 57868.210818 9999998.194824539124966 2017-04-25 05:03:35 57868.210831 9999998.194092119112611 2017-04-25 05:03:36 57868.210844 9999998.193994469940662 2017-04-25 05:03:37 57868.210856 9999998.194385090842843 2017-04-25 05:03:39 57868.210869 9999998.194580400362611 2017-04-25 05:03:40 57868.210882 9999998.194775719195604 2017-04-25 05:03:41 57868.210895 9999998.194873370230198 2017-04-25 05:03:42 57868.210907 9999998.194660009816289 2017-04-25 05:03:43 57868.210920 9999998.194971030578017 2017-04-25 05:03:44 57868.210933 9999998.194971030578017 2017-04-25 05:03:45 57868.210946 9999998.194482749328017 2017-04-25 05:03:46 57868.210958 9999998.195605790242553 2017-04-25 05:03:47 57868.210971 9999998.195459309965372 2017-04-25 05:03:48 57868.210984 9999998.195361649617553 2017-04-25 05:03:50 57868.210996 9999998.194629229605198 2017-04-25 05:03:51 57868.211009 9999998.194971030578017 2017-04-25 05:03:52 57868.211022 9999998.195117510855198 2017-04-25 05:03:53 57868.211035 9999998.195996420457959 2017-04-25 05:03:54 57868.211047 9999998.195312829688191 2017-04-25 05:03:55 57868.211060 9999998.194775719195604 2017-04-25 05:03:56 57868.211073 9999998.195947589352727 2017-04-25 05:03:57 57868.211086 9999998.194482749328017 2017-04-25 05:03:58 57868.211098 9999998.194971030578017 2017-04-25 05:04:00 57868.211111 9999998.193213220685720 2017-04-25 05:04:01 57868.211124 9999998.194873370230198 2017-04-25 05:04:02 57868.211137 9999998.194482749328017 2017-04-25 05:04:03 57868.211149 9999998.194726889953017 2017-04-25 05:04:04 57868.211162 9999998.194092119112611 2017-04-25 05:04:05 57868.211175 9999998.193213220685720 2017-04-25 05:04:06 57868.211187 9999998.193603839725256 2017-04-25 05:04:07 57868.211200 9999998.193603839725256 2017-04-25 05:04:09 57868.211218 9999998.192480800673366 2017-04-25 05:04:10 57868.211230 9999998.193719560280442 2017-04-25 05:04:11 57868.211243 9999998.192334309220314 2017-04-25 05:04:12 57868.211256 9999998.192871419712901 2017-04-25 05:04:13 57868.211269 9999998.193506190553308 2017-04-25 05:04:14 57868.211281 9999998.193115560337901 2017-04-25 05:04:15 57868.211294 9999998.192578449845314 2017-04-25 05:04:16 57868.211307 9999998.194336259737611 2017-04-25 05:04:18 57868.211320 9999998.194433920085430 2017-04-25 05:04:19 57868.211333 9999998.193750329315662 2017-04-25 05:04:20 57868.211345 9999998.193799149245024 2017-04-25 05:04:21 57868.211358 9999998.192822590470314 2017-04-25 05:04:22 57868.211371 9999998.194074060767889 2017-04-25 05:04:23 57868.211386 9999998.194580400362611 2017-04-25 05:04:24 57868.211399 9999998.195117510855198 2017-04-25 05:04:25 57868.211411 9999998.193292809650302 2017-04-25 05:04:27 57868.211424 9999998.193799149245024 2017-04-25 05:04:28 57868.211437 9999998.193683430552483 2017-04-25 05:04:29 57868.211450 9999998.192804519087076 2017-04-25 05:04:30 57868.211462 9999998.193621909245849 2017-04-25 05:04:31 57868.211475 9999998.194189779460430 2017-04-25 05:04:32 57868.211488 9999998.192902179434896 2017-04-25 05:04:33 57868.211500 9999998.192072089761496 2017-04-25 05:04:34 57868.211513 9999998.193017909303308 2017-04-25 05:04:35 57868.211526 9999998.192560380324721 2017-04-25 05:04:36 57868.211539 9999998.192724939435720 2017-04-25 05:04:38 57868.211551 9999998.192822590470314 2017-04-25 05:04:39 57868.211564 9999998.194482749328017 2017-04-25 05:04:40 57868.211577 9999998.193213220685720 2017-04-25 05:04:41 57868.211590 9999998.192041339352727 2017-04-25 05:04:42 57868.211605 9999998.192090170457959 2017-04-25 05:04:43 57868.211618 9999998.192431969568133 2017-04-25 05:04:44 57868.211630 9999998.192578449845314 2017-04-25 05:04:45 57868.211643 9999998.192090170457959 2017-04-25 05:04:47 57868.211656 9999998.194678060710430 2017-04-25 05:04:48 57868.211668 9999998.193457359448075 2017-04-25 05:04:49 57868.211681 9999998.192480800673366 2017-04-25 05:04:50 57868.211694 9999998.192578449845314 2017-04-25 05:04:51 57868.211707 9999998.192041339352727 2017-04-25 05:04:52 57868.211719 9999998.192578449845314 2017-04-25 05:04:53 57868.211732 9999998.191943690180779 2017-04-25 05:04:54 57868.211745 9999998.191357750445604 2017-04-25 05:04:55 57868.211758 9999998.193213220685720 2017-04-25 05:04:57 57868.211772 9999998.192023260518909 2017-04-25 05:04:58 57868.211785 9999998.192187830805779 2017-04-25 05:04:59 57868.211797 9999998.191064780578017 2017-04-25 05:05:00 57868.211810 9999998.191534979268909 2017-04-25 05:05:01 57868.211823 9999998.191064780578017 2017-04-25 05:05:02 57868.211836 9999998.191131699830294 2017-04-25 05:05:03 57868.211849 9999998.190967120230198 2017-04-25 05:05:04 57868.211861 9999998.190314259380102 2017-04-25 05:05:05 57868.211874 9999998.190674159675837 2017-04-25 05:05:07 57868.211887 9999998.190088219940662 2017-04-25 05:05:08 57868.211900 9999998.191064780578017 2017-04-25 05:05:09 57868.211912 9999998.192187830805779 2017-04-25 05:05:10 57868.211925 9999998.190820639953017 2017-04-25 05:05:11 57868.211937 9999998.191357750445604 2017-04-25 05:05:12 57868.211950 9999998.192431969568133 2017-04-25 05:05:13 57868.211963 9999998.191193180158734 2017-04-25 05:05:14 57868.211976 9999998.190967120230198 2017-04-25 05:05:15 57868.211989 9999998.191064780578017 2017-04-25 05:05:16 57868.212001 9999998.192480800673366 2017-04-25 05:05:18 57868.212014 9999998.192334309220314 2017-04-25 05:05:19 57868.212027 9999998.192236660048366 2017-04-25 05:05:20 57868.212039 9999998.192041339352727 2017-04-25 05:05:21 57868.212052 9999998.192676110193133 2017-04-25 05:05:22 57868.212065 9999998.192969080060720 2017-04-25 05:05:23 57868.212078 9999998.191308919340372 2017-04-25 05:05:24 57868.212090 9999998.192431969568133 2017-04-25 05:05:25 57868.212103 9999998.191699549555779 2017-04-25 05:05:26 57868.212116 9999998.192578449845314 2017-04-25 05:05:27 57868.212129 9999998.192969080060720 2017-04-25 05:05:29 57868.212141 9999998.192578449845314 2017-04-25 05:05:30 57868.212154 9999998.192431969568133 2017-04-25 05:05:31 57868.212167 9999998.192822590470314 2017-04-25 05:05:32 57868.212180 9999998.193847980350256 2017-04-25 05:05:33 57868.212192 9999998.192090170457959 2017-04-25 05:05:34 57868.212205 9999998.192480800673366 2017-04-25 05:05:35 57868.212218 9999998.192041339352727 2017-04-25 05:05:36 57868.212231 9999998.191681459546089 2017-04-25 05:05:37 57868.212243 9999998.192969080060720 2017-04-25 05:05:38 57868.212256 9999998.193603839725256 2017-04-25 05:05:40 57868.212269 9999998.192578449845314 2017-04-25 05:05:41 57868.212281 9999998.193213220685720 2017-04-25 05:05:42 57868.212294 9999998.192560380324721 2017-04-25 05:05:43 57868.212307 9999998.193506190553308 2017-04-25 05:05:44 57868.212320 9999998.192920250818133 2017-04-25 05:05:45 57868.212332 9999998.193994469940662 2017-04-25 05:05:46 57868.212345 9999998.193799149245024 2017-04-25 05:05:47 57868.212358 9999998.192920250818133 2017-04-25 05:05:48 57868.212371 9999998.192871419712901 2017-04-25 05:05:49 57868.212384 9999998.193213220685720 2017-04-25 05:05:51 57868.212396 9999998.191943690180779 2017-04-25 05:05:52 57868.212409 9999998.191827949136496 2017-04-25 05:05:53 57868.212422 9999998.192090170457959 2017-04-25 05:05:54 57868.212434 9999998.192316239699721 2017-04-25 05:05:55 57868.212447 9999998.192724939435720 2017-04-25 05:05:56 57868.212460 9999998.192187830805779 2017-04-25 05:05:57 57868.212473 9999998.193310869857669 2017-04-25 05:05:58 57868.212486 9999998.192236660048366 2017-04-25 05:05:59 57868.212498 9999998.193750329315662 2017-04-25 05:06:00 57868.212511 9999998.192822590470314 2017-04-25 05:06:02 57868.212523 9999998.193701500073075 2017-04-25 05:06:03 57868.212536 9999998.192334309220314 2017-04-25 05:06:04 57868.212549 9999998.193310869857669 2017-04-25 05:06:05 57868.212562 9999998.192334309220314 2017-04-25 05:06:06 57868.212574 9999998.192822590470314 2017-04-25 05:06:07 57868.212587 9999998.192969080060720 2017-04-25 05:06:08 57868.212600 9999998.194092119112611 2017-04-25 05:06:09 57868.212612 9999998.192822590470314 2017-04-25 05:06:10 57868.212625 9999998.191064780578017 2017-04-25 05:06:11 57868.212638 9999998.191015949472785 2017-04-25 05:06:13 57868.212650 9999998.192431969568133 2017-04-25 05:06:14 57868.212663 9999998.192090170457959 2017-04-25 05:06:15 57868.212676 9999998.191699549555779 2017-04-25 05:06:16 57868.212689 9999998.191064780578017 2017-04-25 05:06:17 57868.212701 9999998.192480800673366 2017-04-25 05:06:18 57868.212714 9999998.192431969568133 2017-04-25 05:06:19 57868.212727 9999998.192694179713726 2017-04-25 05:06:20 57868.212740 9999998.192334309220314 2017-04-25 05:06:21 57868.212754 9999998.194482749328017 2017-04-25 05:06:23 57868.212767 9999998.194873370230198 2017-04-25 05:06:24 57868.212779 9999998.194873370230198 2017-04-25 05:06:25 57868.212792 9999998.193555010482669 2017-04-25 05:06:26 57868.212805 9999998.193866040557623 2017-04-25 05:06:27 57868.212818 9999998.194189779460430 2017-04-25 05:06:28 57868.212830 9999998.193457359448075 2017-04-25 05:06:29 57868.212843 9999998.193066729232669 2017-04-25 05:06:30 57868.212856 9999998.193213220685720 2017-04-25 05:06:31 57868.212868 9999998.193457359448075 2017-04-25 05:06:32 57868.212881 9999998.192529620602727 2017-04-25 05:06:34 57868.212894 9999998.192218579351902 2017-04-25 05:06:35 57868.212907 9999998.192511549219489 2017-04-25 05:06:36 57868.212920 9999998.191211260855198 2017-04-25 05:06:37 57868.212932 9999998.192822590470314 2017-04-25 05:06:38 57868.212945 9999998.194092119112611 2017-04-25 05:06:39 57868.212958 9999998.192431969568133 2017-04-25 05:06:40 57868.212970 9999998.192187830805779 2017-04-25 05:06:41 57868.212983 9999998.192334309220314 2017-04-25 05:06:42 57868.212996 9999998.193603839725256 2017-04-25 05:06:43 57868.213008 9999998.192334309220314 2017-04-25 05:06:45 57868.213021 9999998.191211260855198 2017-04-25 05:06:46 57868.213034 9999998.192169750109315 2017-04-25 05:06:47 57868.213047 9999998.191943690180779 2017-04-25 05:06:48 57868.213059 9999998.192334309220314 2017-04-25 05:06:49 57868.213072 9999998.191943690180779 2017-04-25 05:06:50 57868.213085 9999998.191797200590372 2017-04-25 05:06:51 57868.213098 9999998.192676110193133 2017-04-25 05:06:52 57868.213110 9999998.192578449845314 2017-04-25 05:06:53 57868.213123 9999998.192969080060720 2017-04-25 05:06:54 57868.213136 9999998.193359699100256 2017-04-25 05:06:56 57868.213148 9999998.194110179319978 2017-04-25 05:06:57 57868.213162 9999998.193847980350256 2017-04-25 05:06:58 57868.213175 9999998.194336259737611 2017-04-25 05:06:59 57868.213188 9999998.193701500073075 2017-04-25 05:07:00 57868.213201 9999998.193994469940662 2017-04-25 05:07:01 57868.213213 9999998.193799149245024 2017-04-25 05:07:02 57868.213226 9999998.193292809650302 2017-04-25 05:07:03 57868.213239 9999998.193555010482669 2017-04-25 05:07:04 57868.213252 9999998.193066729232669 2017-04-25 05:07:06 57868.213264 9999998.193799149245024 2017-04-25 05:07:07 57868.213277 9999998.195135559886694 2017-04-25 05:07:08 57868.213290 9999998.193945640698075 2017-04-25 05:07:09 57868.213303 9999998.193310869857669 2017-04-25 05:07:10 57868.213315 9999998.193847980350256 2017-04-25 05:07:11 57868.213328 9999998.193066729232669 2017-04-25 05:07:12 57868.213341 9999998.194189779460430 2017-04-25 05:07:13 57868.213354 9999998.195361649617553 2017-04-25 05:07:14 57868.213366 9999998.195361649617553 2017-04-25 05:07:15 57868.213379 9999998.194482749328017 2017-04-25 05:07:17 57868.213392 9999998.193310869857669 2017-04-25 05:07:18 57868.213404 9999998.193457359448075 2017-04-25 05:07:19 57868.213417 9999998.194092119112611 2017-04-25 05:07:20 57868.213430 9999998.193603839725256 2017-04-25 05:07:21 57868.213442 9999998.193701500073075 2017-04-25 05:07:22 57868.213455 9999998.193603839725256 2017-04-25 05:07:23 57868.213468 9999998.192969080060720 2017-04-25 05:07:24 57868.213481 9999998.193213220685720 2017-04-25 05:07:25 57868.213494 9999998.193066729232669 2017-04-25 05:07:26 57868.213506 9999998.193066729232669 2017-04-25 05:07:28 57868.213519 9999998.193963700905442 2017-04-25 05:07:29 57868.213532 9999998.193701500073075 2017-04-25 05:07:30 57868.213545 9999998.193847980350256 2017-04-25 05:07:31 57868.213557 9999998.193701500073075 2017-04-25 05:07:32 57868.213570 9999998.193359699100256 2017-04-25 05:07:33 57868.213583 9999998.194092119112611 2017-04-25 05:07:34 57868.213595 9999998.194238610565662 2017-04-25 05:07:35 57868.213611 9999998.194336259737611 2017-04-25 05:07:37 57868.213623 9999998.194092119112611 2017-04-25 05:07:38 57868.213636 9999998.193457359448075 2017-04-25 05:07:39 57868.213649 9999998.194092119112611 2017-04-25 05:07:40 57868.213662 9999998.194043299183249 2017-04-25 05:07:41 57868.213674 9999998.193066729232669 2017-04-25 05:07:42 57868.213687 9999998.194824539124966 2017-04-25 05:07:43 57868.213699 9999998.195703450590372 2017-04-25 05:07:44 57868.213712 9999998.195068690925837 2017-04-25 05:07:45 57868.213725 9999998.193945640698075 2017-04-25 05:07:46 57868.213738 9999998.195068690925837 2017-04-25 05:07:48 57868.213750 9999998.194415859878063 2017-04-25 05:07:49 57868.213763 9999998.193847980350256 2017-04-25 05:07:50 57868.213775 9999998.194580400362611 2017-04-25 05:07:51 57868.213788 9999998.194110179319978 2017-04-25 05:07:52 57868.213801 9999998.192969080060720 2017-04-25 05:07:53 57868.213814 9999998.192822590470314 2017-04-25 05:07:54 57868.213826 9999998.194598460569978 2017-04-25 05:07:55 57868.213839 9999998.193799149245024 2017-04-25 05:07:56 57868.213852 9999998.193683430552483 2017-04-25 05:07:57 57868.213864 9999998.192804519087076 2017-04-25 05:07:58 57868.213877 9999998.193066729232669 2017-04-25 05:08:00 57868.213890 9999998.193945640698075 2017-04-25 05:08:01 57868.213903 9999998.193750329315662 2017-04-25 05:08:02 57868.213916 9999998.193701500073075 2017-04-25 05:08:03 57868.213928 9999998.193847980350256 2017-04-25 05:08:04 57868.213941 9999998.193439289927483 2017-04-25 05:08:05 57868.213954 9999998.194336259737611 2017-04-25 05:08:06 57868.213966 9999998.194092119112611 2017-04-25 05:08:07 57868.213979 9999998.194318210706115 2017-04-25 05:08:08 57868.213992 9999998.193847980350256 2017-04-25 05:08:09 57868.214004 9999998.194318210706115 2017-04-25 05:08:11 57868.214017 9999998.193701500073075 2017-04-25 05:08:12 57868.214030 9999998.193439289927483 2017-04-25 05:08:13 57868.214042 9999998.195233220234513 2017-04-25 05:08:14 57868.214055 9999998.193310869857669 2017-04-25 05:08:15 57868.214068 9999998.193115560337901 2017-04-25 05:08:16 57868.214081 9999998.193457359448075 2017-04-25 05:08:17 57868.214096 9999998.194580400362611 2017-04-25 05:08:18 57868.214109 9999998.194415859878063 2017-04-25 05:08:20 57868.214121 9999998.194238610565662 2017-04-25 05:08:21 57868.214134 9999998.193603839725256 2017-04-25 05:08:22 57868.214147 9999998.194189779460430 2017-04-25 05:08:23 57868.214159 9999998.194873370230198 2017-04-25 05:08:24 57868.214172 9999998.193439289927483 2017-04-25 05:08:25 57868.214185 9999998.194189779460430 2017-04-25 05:08:26 57868.214198 9999998.193799149245024 2017-04-25 05:08:27 57868.214210 9999998.192822590470314 2017-04-25 05:08:28 57868.214223 9999998.193310869857669 2017-04-25 05:08:29 57868.214236 9999998.194092119112611 2017-04-25 05:08:31 57868.214249 9999998.192676110193133 2017-04-25 05:08:32 57868.214261 9999998.194726889953017 2017-04-25 05:08:33 57868.214274 9999998.193701500073075 2017-04-25 05:08:34 57868.214287 9999998.192969080060720 2017-04-25 05:08:35 57868.214299 9999998.193847980350256 2017-04-25 05:08:36 57868.214312 9999998.194110179319978 2017-04-25 05:08:37 57868.214325 9999998.194092119112611 2017-04-25 05:08:38 57868.214338 9999998.194482749328017 2017-04-25 05:08:39 57868.214351 9999998.194189779460430 2017-04-25 05:08:40 57868.214363 9999998.195801109075546 2017-04-25 05:08:42 57868.214376 9999998.194336259737611 2017-04-25 05:08:43 57868.214389 9999998.194336259737611 2017-04-25 05:08:44 57868.214401 9999998.193359699100256 2017-04-25 05:08:45 57868.214414 9999998.194580400362611 2017-04-25 05:08:46 57868.214427 9999998.194842599332333 2017-04-25 05:08:47 57868.214440 9999998.194580400362611 2017-04-25 05:08:48 57868.214452 9999998.194971030578017 2017-04-25 05:08:49 57868.214465 9999998.194580400362611 2017-04-25 05:08:50 57868.214478 9999998.193866040557623 2017-04-25 05:08:52 57868.214491 9999998.194171719253063 2017-04-25 05:08:53 57868.214503 9999998.194238610565662 2017-04-25 05:08:54 57868.214516 9999998.194189779460430 2017-04-25 05:08:55 57868.214529 9999998.193701500073075 2017-04-25 05:08:56 57868.214542 9999998.193048659712076 2017-04-25 05:08:57 57868.214555 9999998.194775719195604 2017-04-25 05:08:58 57868.214567 9999998.194726889953017 2017-04-25 05:08:59 57868.214580 9999998.192822590470314 2017-04-25 05:09:00 57868.214592 9999998.193866040557623 2017-04-25 05:09:01 57868.214605 9999998.192969080060720 2017-04-25 05:09:02 57868.214618 9999998.194238610565662 2017-04-25 05:09:04 57868.214631 9999998.194336259737611 2017-04-25 05:09:05 57868.214643 9999998.193066729232669 2017-04-25 05:09:06 57868.214656 9999998.192969080060720 2017-04-25 05:09:07 57868.214669 9999998.192871419712901 2017-04-25 05:09:08 57868.214682 9999998.193603839725256 2017-04-25 05:09:09 57868.214694 9999998.193701500073075 2017-04-25 05:09:10 57868.214707 9999998.193847980350256 2017-04-25 05:09:11 57868.214720 9999998.193555010482669 2017-04-25 05:09:12 57868.214732 9999998.194238610565662 2017-04-25 05:09:13 57868.214745 9999998.193310869857669 2017-04-25 05:09:15 57868.214758 9999998.193310869857669 2017-04-25 05:09:16 57868.214771 9999998.194336259737611 2017-04-25 05:09:17 57868.214785 9999998.192627279087901 2017-04-25 05:09:18 57868.214797 9999998.194971030578017 2017-04-25 05:09:19 57868.214810 9999998.194092119112611 2017-04-25 05:09:20 57868.214823 9999998.194354319944978 2017-04-25 05:09:21 57868.214836 9999998.194367039948702 2017-04-25 05:09:22 57868.214848 9999998.193945640698075 2017-04-25 05:09:23 57868.214861 9999998.195508139207959 2017-04-25 05:09:25 57868.214874 9999998.194824539124966 2017-04-25 05:09:26 57868.214886 9999998.194318210706115 2017-04-25 05:09:27 57868.214899 9999998.193781090900302 2017-04-25 05:09:28 57868.214912 9999998.194824539124966 2017-04-25 05:09:29 57868.214924 9999998.193945640698075 2017-04-25 05:09:30 57868.214937 9999998.193585779517889 2017-04-25 05:09:31 57868.214950 9999998.193359699100256 2017-04-25 05:09:32 57868.214963 9999998.194238610565662 2017-04-25 05:09:33 57868.214975 9999998.194580400362611 2017-04-25 05:09:34 57868.214988 9999998.194500800222158 2017-04-25 05:09:36 57868.215001 9999998.195215169340372 2017-04-25 05:09:37 57868.215014 9999998.195233220234513 2017-04-25 05:09:38 57868.215027 9999998.195068690925837 2017-04-25 05:09:39 57868.215039 9999998.194092119112611 2017-04-25 05:09:40 57868.215052 9999998.193750329315662 2017-04-25 05:09:41 57868.215065 9999998.193310869857669 2017-04-25 05:09:42 57868.215077 9999998.194092119112611 2017-04-25 05:09:43 57868.215090 9999998.194433920085430 2017-04-25 05:09:44 57868.215103 9999998.194336259737611 2017-04-25 05:09:45 57868.215116 9999998.194189779460430 2017-04-25 05:09:47 57868.215128 9999998.193457359448075 2017-04-25 05:09:48 57868.215141 9999998.193603839725256 2017-04-25 05:09:49 57868.215154 9999998.193719560280442 2017-04-25 05:09:50 57868.215167 9999998.193555010482669 2017-04-25 05:09:51 57868.215179 9999998.192560380324721 2017-04-25 05:09:52 57868.215192 9999998.192578449845314 2017-04-25 05:09:53 57868.215205 9999998.192822590470314 2017-04-25 05:09:54 57868.215217 9999998.193603839725256 2017-04-25 05:09:55 57868.215230 9999998.194385090842843 2017-04-25 05:09:56 57868.215243 9999998.194189779460430 2017-04-25 05:09:58 57868.215256 9999998.194482749328017 2017-04-25 05:09:59 57868.215269 9999998.192724939435720 2017-04-25 05:10:00 57868.215281 9999998.192822590470314 2017-04-25 05:10:01 57868.215294 9999998.192676110193133 2017-04-25 05:10:02 57868.215307 9999998.194433920085430 2017-04-25 05:10:03 57868.215320 9999998.193701500073075 2017-04-25 05:10:04 57868.215332 9999998.193115560337901 2017-04-25 05:10:05 57868.215345 9999998.192676110193133 2017-04-25 05:10:06 57868.215358 9999998.192627279087901 2017-04-25 05:10:08 57868.215371 9999998.192480800673366 2017-04-25 05:10:09 57868.215383 9999998.193488119170070 2017-04-25 05:10:10 57868.215396 9999998.193066729232669 2017-04-25 05:10:11 57868.215409 9999998.192724939435720 2017-04-25 05:10:12 57868.215421 9999998.193359699100256 2017-04-25 05:10:13 57868.215434 9999998.192920250818133 2017-04-25 05:10:14 57868.215447 9999998.191992510110140 2017-04-25 05:10:15 57868.215460 9999998.193213220685720 2017-04-25 05:10:16 57868.215473 9999998.192334309220314 2017-04-25 05:10:17 57868.215485 9999998.193475419655442 2017-04-25 05:10:19 57868.215498 9999998.192090170457959 2017-04-25 05:10:20 57868.215511 9999998.192480800673366 2017-04-25 05:10:21 57868.215524 9999998.193115560337901 2017-04-25 05:10:22 57868.215536 9999998.193048659712076 2017-04-25 05:10:23 57868.215549 9999998.193603839725256 2017-04-25 05:10:24 57868.215562 9999998.193457359448075 2017-04-25 05:10:25 57868.215575 9999998.193213220685720 2017-04-25 05:10:26 57868.215588 9999998.193701500073075 2017-04-25 05:10:27 57868.215600 9999998.194189779460430 2017-04-25 05:10:28 57868.215613 9999998.191113609820604 2017-04-25 05:10:30 57868.215626 9999998.193408530205488 2017-04-25 05:10:31 57868.215638 9999998.192676110193133 2017-04-25 05:10:32 57868.215651 9999998.193603839725256 2017-04-25 05:10:33 57868.215664 9999998.192969080060720 2017-04-25 05:10:34 57868.215677 9999998.192871419712901 2017-04-25 05:10:35 57868.215689 9999998.193457359448075 2017-04-25 05:10:36 57868.215702 9999998.193457359448075 2017-04-25 05:10:37 57868.215715 9999998.192822590470314 2017-04-25 05:10:38 57868.215728 9999998.191943690180779 2017-04-25 05:10:39 57868.215740 9999998.192334309220314 2017-04-25 05:10:41 57868.215753 9999998.193866040557623 2017-04-25 05:10:42 57868.215766 9999998.192822590470314 2017-04-25 05:10:43 57868.215778 9999998.193866040557623 2017-04-25 05:10:44 57868.215791 9999998.192187830805779 2017-04-25 05:10:45 57868.215804 9999998.193701500073075 2017-04-25 05:10:46 57868.215817 9999998.193847980350256 2017-04-25 05:10:47 57868.215829 9999998.193359699100256 2017-04-25 05:10:48 57868.215842 9999998.192822590470314 2017-04-25 05:10:49 57868.215855 9999998.191699549555779 2017-04-25 05:10:50 57868.215867 9999998.192334309220314 2017-04-25 05:10:52 57868.215880 9999998.193701500073075 2017-04-25 05:10:53 57868.215893 9999998.192822590470314 2017-04-25 05:10:54 57868.215906 9999998.191699549555779 2017-04-25 05:10:55 57868.215918 9999998.193847980350256 2017-04-25 05:10:56 57868.215931 9999998.192822590470314 2017-04-25 05:10:57 57868.215944 9999998.193066729232669 2017-04-25 05:10:58 57868.215957 9999998.192431969568133 2017-04-25 05:10:59 57868.215969 9999998.192676110193133 2017-04-25 05:11:00 57868.215982 9999998.192316239699721 2017-04-25 05:11:01 57868.215995 9999998.192706860601902 2017-04-25 05:11:03 57868.216007 9999998.194189779460430 2017-04-25 05:11:04 57868.216020 9999998.192218579351902 2017-04-25 05:11:05 57868.216035 9999998.191943690180779 2017-04-25 05:11:06 57868.216048 9999998.192578449845314 2017-04-25 05:11:07 57868.216061 9999998.192431969568133 2017-04-25 05:11:08 57868.216074 9999998.193701500073075 2017-04-25 05:11:09 57868.216086 9999998.193457359448075 2017-04-25 05:11:10 57868.216099 9999998.193133629858494 2017-04-25 05:11:12 57868.216111 9999998.193377770483494 2017-04-25 05:11:13 57868.216124 9999998.193536950275302 2017-04-25 05:11:14 57868.216137 9999998.192578449845314 2017-04-25 05:11:15 57868.216149 9999998.193066729232669 2017-04-25 05:11:16 57868.216162 9999998.192969080060720 2017-04-25 05:11:17 57868.216175 9999998.192480800673366 2017-04-25 05:11:18 57868.216188 9999998.192023260518909 2017-04-25 05:11:19 57868.216201 9999998.192871419712901 2017-04-25 05:11:20 57868.216213 9999998.193359699100256 2017-04-25 05:11:21 57868.216226 9999998.192969080060720 2017-04-25 05:11:23 57868.216239 9999998.193652670830488 2017-04-25 05:11:24 57868.216252 9999998.192822590470314 2017-04-25 05:11:25 57868.216264 9999998.192285479977727 2017-04-25 05:11:26 57868.216277 9999998.191846029832959 2017-04-25 05:11:27 57868.216290 9999998.191846029832959 2017-04-25 05:11:28 57868.216302 9999998.192334309220314 2017-04-25 05:11:29 57868.216315 9999998.193164389580488 2017-04-25 05:11:30 57868.216328 9999998.193066729232669 2017-04-25 05:11:31 57868.216341 9999998.193603839725256 2017-04-25 05:11:32 57868.216353 9999998.192969080060720 2017-04-25 05:11:34 57868.216366 9999998.192431969568133 2017-04-25 05:11:35 57868.216379 9999998.193213220685720 2017-04-25 05:11:36 57868.216392 9999998.193994469940662 2017-04-25 05:11:37 57868.216404 9999998.192578449845314 2017-04-25 05:11:38 57868.216417 9999998.193328939378262 2017-04-25 05:11:39 57868.216430 9999998.192743010818958 2017-04-25 05:11:40 57868.216443 9999998.192578449845314 2017-04-25 05:11:41 57868.216455 9999998.192724939435720 2017-04-25 05:11:42 57868.216468 9999998.192041339352727 2017-04-25 05:11:43 57868.216481 9999998.192871419712901 2017-04-25 05:11:45 57868.216493 9999998.192969080060720 2017-04-25 05:11:46 57868.216506 9999998.192462719976902 2017-04-25 05:11:47 57868.216519 9999998.193310869857669 2017-04-25 05:11:48 57868.216532 9999998.193701500073075 2017-04-25 05:11:49 57868.216545 9999998.191308919340372 2017-04-25 05:11:50 57868.216557 9999998.191943690180779 2017-04-25 05:11:51 57868.216570 9999998.192303560674191 2017-04-25 05:11:52 57868.216583 9999998.191827949136496 2017-04-25 05:11:53 57868.216596 9999998.192822590470314 2017-04-25 05:11:54 57868.216608 9999998.191601889207959 2017-04-25 05:11:56 57868.216621 9999998.191797200590372 2017-04-25 05:11:57 57868.216634 9999998.191455410793424 2017-04-25 05:11:58 57868.216646 9999998.191681459546089 2017-04-25 05:11:59 57868.216659 9999998.192334309220314 2017-04-25 05:12:00 57868.216672 9999998.191943690180779 2017-04-25 05:12:01 57868.216685 9999998.191699549555779 2017-04-25 05:12:02 57868.216697 9999998.192236660048366 2017-04-25 05:12:03 57868.216710 9999998.193341640755534 2017-04-25 05:12:04 57868.216723 9999998.193066729232669 2017-04-25 05:12:05 57868.216735 9999998.192431969568133 2017-04-25 05:12:07 57868.216748 9999998.192724939435720 2017-04-25 05:12:08 57868.216761 9999998.192285479977727 2017-04-25 05:12:09 57868.216773 9999998.192578449845314 2017-04-25 05:12:10 57868.216786 9999998.193719560280442 2017-04-25 05:12:11 57868.216799 9999998.192743010818958 2017-04-25 05:12:12 57868.216811 9999998.192205909639597 2017-04-25 05:12:13 57868.216824 9999998.194189779460430 2017-04-25 05:12:14 57868.216837 9999998.193457359448075 2017-04-25 05:12:15 57868.216849 9999998.192969080060720 2017-04-25 05:12:16 57868.216862 9999998.194580400362611 2017-04-25 05:12:17 57868.216875 9999998.194092119112611 2017-04-25 05:12:19 57868.216888 9999998.194092119112611 2017-04-25 05:12:20 57868.216900 9999998.193555010482669 2017-04-25 05:12:21 57868.216913 9999998.194092119112611 2017-04-25 05:12:22 57868.216926 9999998.194092119112611 2017-04-25 05:12:23 57868.216938 9999998.192724939435720 2017-04-25 05:12:24 57868.216951 9999998.192187830805779 2017-04-25 05:12:25 57868.216964 9999998.193213220685720 2017-04-25 05:12:26 57868.216978 9999998.191797200590372 2017-04-25 05:12:28 57868.216991 9999998.192951010540128 2017-04-25 05:12:29 57868.217004 9999998.193847980350256 2017-04-25 05:12:30 57868.217016 9999998.193213220685720 2017-04-25 05:12:31 57868.217029 9999998.192724939435720 2017-04-25 05:12:32 57868.217042 9999998.192676110193133 2017-04-25 05:12:33 57868.217054 9999998.193457359448075 2017-04-25 05:12:34 57868.217067 9999998.193084800615907 2017-04-25 05:12:35 57868.217080 9999998.193310869857669 2017-04-25 05:12:36 57868.217093 9999998.193066729232669 2017-04-25 05:12:37 57868.217105 9999998.193359699100256 2017-04-25 05:12:39 57868.217118 9999998.192822590470314 2017-04-25 05:12:40 57868.217131 9999998.192383140325546 2017-04-25 05:12:41 57868.217144 9999998.192529620602727 2017-04-25 05:12:42 57868.217156 9999998.191797200590372 2017-04-25 05:12:43 57868.217169 9999998.192951010540128 2017-04-25 05:12:44 57868.217182 9999998.193213220685720 2017-04-25 05:12:45 57868.217195 9999998.193115560337901 2017-04-25 05:12:46 57868.217207 9999998.193994469940662 2017-04-25 05:12:47 57868.217220 9999998.193555010482669 2017-04-25 05:12:48 57868.217233 9999998.192560380324721 2017-04-25 05:12:50 57868.217245 9999998.193603839725256 2017-04-25 05:12:51 57868.217258 9999998.193310869857669 2017-04-25 05:12:52 57868.217279 9999998.194220550358295 2017-04-25 05:12:53 57868.217292 9999998.191846029832959 2017-04-25 05:12:55 57868.217304 9999998.192871419712901 2017-04-25 05:12:56 57868.217317 9999998.192334309220314 2017-04-25 05:12:57 57868.217330 9999998.193213220685720 2017-04-25 05:12:58 57868.217343 9999998.193066729232669 2017-04-25 05:12:59 57868.217355 9999998.193115560337901 2017-04-25 05:13:00 57868.217368 9999998.192676110193133 2017-04-25 05:13:01 57868.217381 9999998.192431969568133 2017-04-25 05:13:02 57868.217394 9999998.191974440589547 2017-04-25 05:13:03 57868.217406 9999998.193866040557623 2017-04-25 05:13:05 57868.217419 9999998.192334309220314 2017-04-25 05:13:06 57868.217432 9999998.192969080060720 2017-04-25 05:13:07 57868.217445 9999998.194043299183249 2017-04-25 05:13:08 57868.217458 9999998.193310869857669 2017-04-25 05:13:09 57868.217470 9999998.193603839725256 2017-04-25 05:13:10 57868.217483 9999998.193359699100256 2017-04-25 05:13:11 57868.217496 9999998.193359699100256 2017-04-25 05:13:12 57868.217508 9999998.192334309220314 2017-04-25 05:13:13 57868.217521 9999998.193701500073075 2017-04-25 05:13:14 57868.217534 9999998.193310869857669 2017-04-25 05:13:16 57868.217547 9999998.194580400362611 2017-04-25 05:13:17 57868.217559 9999998.193457359448075 2017-04-25 05:13:18 57868.217572 9999998.194092119112611 2017-04-25 05:13:19 57868.217585 9999998.193292809650302 2017-04-25 05:13:20 57868.217598 9999998.193603839725256 2017-04-25 05:13:21 57868.217610 9999998.193457359448075 2017-04-25 05:13:22 57868.217625 9999998.193847980350256 2017-04-25 05:13:23 57868.217638 9999998.193799149245024 2017-04-25 05:13:24 57868.217650 9999998.193066729232669 2017-04-25 05:13:26 57868.217663 9999998.194433920085430 2017-04-25 05:13:27 57868.217676 9999998.193701500073075 2017-04-25 05:13:28 57868.217689 9999998.194744940847158 2017-04-25 05:13:29 57868.217701 9999998.194092119112611 2017-04-25 05:13:30 57868.217714 9999998.193310869857669 2017-04-25 05:13:31 57868.217727 9999998.194336259737611 2017-04-25 05:13:32 57868.217740 9999998.193701500073075 2017-04-25 05:13:33 57868.217752 9999998.194092119112611 2017-04-25 05:13:34 57868.217765 9999998.193310869857669 2017-04-25 05:13:36 57868.217778 9999998.194482749328017 2017-04-25 05:13:37 57868.217791 9999998.194451969116926 2017-04-25 05:13:38 57868.217803 9999998.194385090842843 2017-04-25 05:13:39 57868.217816 9999998.194824539124966 2017-04-25 05:13:40 57868.217829 9999998.194824539124966 2017-04-25 05:13:41 57868.217842 9999998.194482749328017 2017-04-25 05:13:42 57868.217854 9999998.195770319551229 2017-04-25 05:13:43 57868.217867 9999998.194971030578017 2017-04-25 05:13:44 57868.217880 9999998.194580400362611 2017-04-25 05:13:45 57868.217892 9999998.194824539124966 2017-04-25 05:13:46 57868.217905 9999998.193994469940662 2017-04-25 05:13:48 57868.217917 9999998.194336259737611 2017-04-25 05:13:49 57868.217930 9999998.193603839725256 2017-04-25 05:13:50 57868.217943 9999998.192969080060720 2017-04-25 05:13:51 57868.217956 9999998.193994469940662 2017-04-25 05:13:52 57868.217968 9999998.193359699100256 2017-04-25 05:13:53 57868.217981 9999998.192724939435720 2017-04-25 05:13:54 57868.217994 9999998.193799149245024 2017-04-25 05:13:55 57868.218007 9999998.193847980350256 2017-04-25 05:13:56 57868.218019 9999998.193603839725256 2017-04-25 05:13:57 57868.218032 9999998.193066729232669 2017-04-25 05:13:59 57868.218045 9999998.193310869857669 2017-04-25 05:14:00 57868.218058 9999998.193701500073075 2017-04-25 05:14:01 57868.218071 9999998.193927580490708 2017-04-25 05:14:02 57868.218083 9999998.191925600171089 2017-04-25 05:14:03 57868.218096 9999998.193066729232669 2017-04-25 05:14:04 57868.218109 9999998.192334309220314 2017-04-25 05:14:05 57868.218122 9999998.192724939435720 2017-04-25 05:14:06 57868.218134 9999998.194189779460430 2017-04-25 05:14:07 57868.218147 9999998.193603839725256 2017-04-25 05:14:08 57868.218160 9999998.192969080060720 2017-04-25 05:14:10 57868.218173 9999998.193945640698075 2017-04-25 05:14:11 57868.218185 9999998.193439289927483 2017-04-25 05:14:12 57868.218198 9999998.193213220685720 2017-04-25 05:14:13 57868.218211 9999998.191534979268909 2017-04-25 05:14:14 57868.218223 9999998.192822590470314 2017-04-25 05:14:15 57868.218236 9999998.193115560337901 2017-04-25 05:14:16 57868.218249 9999998.193066729232669 2017-04-25 05:14:17 57868.218262 9999998.193603839725256 2017-04-25 05:14:18 57868.218274 9999998.194092119112611 2017-04-25 05:14:20 57868.218287 9999998.192187830805779 2017-04-25 05:14:21 57868.218300 9999998.192969080060720 2017-04-25 05:14:22 57868.218313 9999998.192724939435720 2017-04-25 05:14:23 57868.218326 9999998.193066729232669 2017-04-25 05:14:24 57868.218338 9999998.193945640698075 2017-04-25 05:14:25 57868.218351 9999998.193573080003262 2017-04-25 05:14:26 57868.218364 9999998.193213220685720 2017-04-25 05:14:27 57868.218377 9999998.193310869857669 2017-04-25 05:14:28 57868.218389 9999998.193310869857669 2017-04-25 05:14:29 57868.218402 9999998.192969080060720 2017-04-25 05:14:31 57868.218417 9999998.193945640698075 2017-04-25 05:14:32 57868.218430 9999998.192822590470314 2017-04-25 05:14:33 57868.218443 9999998.193457359448075 2017-04-25 05:14:34 57868.218455 9999998.193164389580488 2017-04-25 05:14:35 57868.218468 9999998.194092119112611 2017-04-25 05:14:36 57868.218481 9999998.193457359448075 2017-04-25 05:14:37 57868.218493 9999998.192578449845314 2017-04-25 05:14:38 57868.218506 9999998.192969080060720 2017-04-25 05:14:40 57868.218519 9999998.193945640698075 2017-04-25 05:14:41 57868.218532 9999998.192822590470314 2017-04-25 05:14:42 57868.218544 9999998.192480800673366 2017-04-25 05:14:43 57868.218557 9999998.193457359448075 2017-04-25 05:14:44 57868.218570 9999998.193066729232669 2017-04-25 05:14:45 57868.218583 9999998.192462719976902 2017-04-25 05:14:46 57868.218595 9999998.193359699100256 2017-04-25 05:14:47 57868.218608 9999998.193847980350256 2017-04-25 05:14:48 57868.218621 9999998.193701500073075 2017-04-25 05:14:49 57868.218634 9999998.192480800673366 2017-04-25 05:14:51 57868.218647 9999998.192072089761496 2017-04-25 05:14:52 57868.218659 9999998.193213220685720 2017-04-25 05:14:53 57868.218672 9999998.192090170457959 2017-04-25 05:14:54 57868.218685 9999998.192480800673366 2017-04-25 05:14:55 57868.218698 9999998.192041339352727 2017-04-25 05:14:56 57868.218710 9999998.192187830805779 2017-04-25 05:14:57 57868.218723 9999998.193017909303308 2017-04-25 05:14:58 57868.218736 9999998.193213220685720 2017-04-25 05:14:59 57868.218749 9999998.192969080060720 2017-04-25 05:15:00 57868.218762 9999998.193066729232669 2017-04-25 05:15:02 57868.218774 9999998.193066729232669 2017-04-25 05:15:03 57868.218787 9999998.192334309220314 2017-04-25 05:15:04 57868.218800 9999998.192138999700546 2017-04-25 05:15:05 57868.218813 9999998.191699549555779 2017-04-25 05:15:06 57868.218825 9999998.192090170457959 2017-04-25 05:15:07 57868.218838 9999998.192187830805779 2017-04-25 05:15:08 57868.218851 9999998.193310869857669 2017-04-25 05:15:09 57868.218863 9999998.192676110193133 2017-04-25 05:15:10 57868.218876 9999998.194598460569978 2017-04-25 05:15:11 57868.218889 9999998.193847980350256 2017-04-25 05:15:13 57868.218901 9999998.194238610565662 2017-04-25 05:15:14 57868.218916 9999998.193701500073075 2017-04-25 05:15:15 57868.218929 9999998.194238610565662 2017-04-25 05:15:16 57868.218942 9999998.194580400362611 2017-04-25 05:15:17 57868.218955 9999998.193359699100256 2017-04-25 05:15:18 57868.218968 9999998.194189779460430 2017-04-25 05:15:19 57868.218980 9999998.192480800673366 2017-04-25 05:15:21 57868.218995 9999998.193621909245849 2017-04-25 05:15:22 57868.219008 9999998.193292809650302 2017-04-25 05:15:23 57868.219021 9999998.193115560337901 2017-04-25 05:15:24 57868.219033 9999998.192578449845314 2017-04-25 05:15:25 57868.219046 9999998.193994469940662 2017-04-25 05:15:26 57868.219059 9999998.192822590470314 2017-04-25 05:15:27 57868.219072 9999998.194092119112611 2017-04-25 05:15:28 57868.219085 9999998.193701500073075 2017-04-25 05:15:30 57868.219097 9999998.192236660048366 2017-04-25 05:15:31 57868.219110 9999998.192951010540128 2017-04-25 05:15:32 57868.219123 9999998.192822590470314 2017-04-25 05:15:33 57868.219135 9999998.193457359448075 2017-04-25 05:15:34 57868.219148 9999998.193359699100256 2017-04-25 05:15:35 57868.219161 9999998.192090170457959 2017-04-25 05:15:36 57868.219174 9999998.192578449845314 2017-04-25 05:15:37 57868.219186 9999998.192822590470314 2017-04-25 05:15:38 57868.219199 9999998.191260090097785 2017-04-25 05:15:39 57868.219212 9999998.191553059965372 2017-04-25 05:15:41 57868.219225 9999998.192969080060720 2017-04-25 05:15:42 57868.219237 9999998.192822590470314 2017-04-25 05:15:43 57868.219250 9999998.192169750109315 2017-04-25 05:15:44 57868.219263 9999998.193847980350256 2017-04-25 05:15:45 57868.219275 9999998.193115560337901 2017-04-25 05:15:46 57868.219288 9999998.193994469940662 2017-04-25 05:15:47 57868.219302 9999998.193231280893087 2017-04-25 05:15:48 57868.219315 9999998.193066729232669 2017-04-25 05:15:49 57868.219327 9999998.192822590470314 2017-04-25 05:15:50 57868.219340 9999998.191455410793424 2017-04-25 05:15:52 57868.219353 9999998.192334309220314 2017-04-25 05:15:53 57868.219365 9999998.192578449845314 2017-04-25 05:15:54 57868.219378 9999998.192969080060720 2017-04-25 05:15:55 57868.219391 9999998.192578449845314 2017-04-25 05:15:56 57868.219404 9999998.192578449845314 2017-04-25 05:15:57 57868.219416 9999998.192969080060720 2017-04-25 05:15:58 57868.219429 9999998.193603839725256 2017-04-25 05:15:59 57868.219442 9999998.195068690925837 2017-04-25 05:16:00 57868.219455 9999998.194629229605198 2017-04-25 05:16:01 57868.219467 9999998.195623839274049 2017-04-25 05:16:03 57868.219480 9999998.195117510855198 2017-04-25 05:16:04 57868.219493 9999998.193994469940662 2017-04-25 05:16:05 57868.219506 9999998.194971030578017 2017-04-25 05:16:06 57868.219518 9999998.194824539124966 2017-04-25 05:16:07 57868.219531 9999998.194189779460430 2017-04-25 05:16:08 57868.219544 9999998.194092119112611 2017-04-25 05:16:09 57868.219556 9999998.193701500073075 2017-04-25 05:16:10 57868.219569 9999998.195831889286637 2017-04-25 05:16:11 57868.219582 9999998.195117510855198 2017-04-25 05:16:12 57868.219595 9999998.194318210706115 2017-04-25 05:16:14 57868.219607 9999998.193457359448075 2017-04-25 05:16:15 57868.219620 9999998.194629229605198 2017-04-25 05:16:16 57868.219633 9999998.195361649617553 2017-04-25 05:16:17 57868.219646 9999998.195215169340372 2017-04-25 05:16:18 57868.219659 9999998.194482749328017 2017-04-25 05:16:19 57868.219671 9999998.194744940847158 2017-04-25 05:16:20 57868.219684 9999998.194482749328017 2017-04-25 05:16:21 57868.219697 9999998.194092119112611 2017-04-25 05:16:22 57868.219710 9999998.194971030578017 2017-04-25 05:16:23 57868.219722 9999998.194238610565662 2017-04-25 05:16:25 57868.219735 9999998.196240559220314 2017-04-25 05:16:26 57868.219748 9999998.194092119112611 2017-04-25 05:16:27 57868.219760 9999998.195117510855198 2017-04-25 05:16:28 57868.219773 9999998.194708840921521 2017-04-25 05:16:29 57868.219786 9999998.195703450590372 2017-04-25 05:16:30 57868.219799 9999998.195459309965372 2017-04-25 05:16:31 57868.219811 9999998.195312829688191 2017-04-25 05:16:32 57868.219824 9999998.195312829688191 2017-04-25 05:16:33 57868.219837 9999998.194092119112611 2017-04-25 05:16:35 57868.219850 9999998.193945640698075 2017-04-25 05:16:36 57868.219862 9999998.193750329315662 2017-04-25 05:16:37 57868.219875 9999998.194971030578017 2017-04-25 05:16:38 57868.219888 9999998.193292809650302 2017-04-25 05:16:39 57868.219900 9999998.193359699100256 2017-04-25 05:16:40 57868.219913 9999998.194092119112611 2017-04-25 05:16:41 57868.219926 9999998.194189779460430 2017-04-25 05:16:42 57868.219939 9999998.193927580490708 2017-04-25 05:16:43 57868.219951 9999998.192969080060720 2017-04-25 05:16:44 57868.219964 9999998.193945640698075 2017-04-25 05:16:45 57868.219977 9999998.193195149302483 2017-04-25 05:16:47 57868.219989 9999998.192804519087076 2017-04-25 05:16:48 57868.220002 9999998.193426599726081 2017-04-25 05:16:49 57868.220015 9999998.194092119112611 2017-04-25 05:16:50 57868.220028 9999998.193976409733295 2017-04-25 05:16:51 57868.220041 9999998.194043299183249 2017-04-25 05:16:52 57868.220053 9999998.194189779460430 2017-04-25 05:16:53 57868.220066 9999998.193701500073075 2017-04-25 05:16:54 57868.220079 9999998.194092119112611 2017-04-25 05:16:55 57868.220092 9999998.194629229605198 2017-04-25 05:16:57 57868.220104 9999998.194336259737611 2017-04-25 05:16:58 57868.220117 9999998.195867979899049 2017-04-25 05:16:59 57868.220130 9999998.195770319551229 2017-04-25 05:17:00 57868.220142 9999998.194482749328017 2017-04-25 05:17:01 57868.220155 9999998.194318210706115 2017-04-25 05:17:02 57868.220168 9999998.193847980350256 2017-04-25 05:17:03 57868.220181 9999998.195117510855198 2017-04-25 05:17:04 57868.220194 9999998.194189779460430 2017-04-25 05:17:05 57868.220206 9999998.195215169340372 2017-04-25 05:17:06 57868.220219 9999998.194824539124966 2017-04-25 05:17:08 57868.220232 9999998.193457359448075 2017-04-25 05:17:09 57868.220245 9999998.193213220685720 2017-04-25 05:17:10 57868.220258 9999998.193457359448075 2017-04-25 05:17:11 57868.220270 9999998.193359699100256 2017-04-25 05:17:12 57868.220283 9999998.195215169340372 2017-04-25 05:17:13 57868.220296 9999998.194726889953017 2017-04-25 05:17:14 57868.220308 9999998.194336259737611 2017-04-25 05:17:15 57868.220321 9999998.194580400362611 2017-04-25 05:17:16 57868.220334 9999998.194971030578017 2017-04-25 05:17:17 57868.220346 9999998.194824539124966 2017-04-25 05:17:19 57868.220359 9999998.194971030578017 2017-04-25 05:17:20 57868.220372 9999998.194482749328017 2017-04-25 05:17:21 57868.220385 9999998.193603839725256 2017-04-25 05:17:22 57868.220397 9999998.194336259737611 2017-04-25 05:17:23 57868.220410 9999998.194873370230198 2017-04-25 05:17:24 57868.220423 9999998.194824539124966 2017-04-25 05:17:25 57868.220436 9999998.195312829688191 2017-04-25 05:17:26 57868.220448 9999998.193994469940662 2017-04-25 05:17:27 57868.220461 9999998.194189779460430 2017-04-25 05:17:28 57868.220474 9999998.195459309965372 2017-04-25 05:17:30 57868.220487 9999998.195752279832959 2017-04-25 05:17:31 57868.220500 9999998.193847980350256 2017-04-25 05:17:32 57868.220512 9999998.194726889953017 2017-04-25 05:17:33 57868.220525 9999998.192969080060720 2017-04-25 05:17:34 57868.220538 9999998.193213220685720 2017-04-25 05:17:35 57868.220550 9999998.194482749328017 2017-04-25 05:17:36 57868.220563 9999998.193994469940662 2017-04-25 05:17:37 57868.220576 9999998.193847980350256 2017-04-25 05:17:38 57868.220588 9999998.194678060710430 2017-04-25 05:17:39 57868.220601 9999998.193506190553308 2017-04-25 05:17:41 57868.220614 9999998.194580400362611 2017-04-25 05:17:42 57868.220627 9999998.194092119112611 2017-04-25 05:17:43 57868.220639 9999998.195556970313191 2017-04-25 05:17:44 57868.220652 9999998.194092119112611 2017-04-25 05:17:45 57868.220665 9999998.192676110193133 2017-04-25 05:17:46 57868.220677 9999998.194092119112611 2017-04-25 05:17:47 57868.220690 9999998.194482749328017 2017-04-25 05:17:48 57868.220703 9999998.195068690925837 2017-04-25 05:17:49 57868.220716 9999998.194189779460430 2017-04-25 05:17:50 57868.220728 9999998.195068690925837 2017-04-25 05:17:52 57868.220741 9999998.194433920085430 2017-04-25 05:17:53 57868.220754 9999998.194092119112611 2017-04-25 05:17:54 57868.220767 9999998.194238610565662 2017-04-25 05:17:55 57868.220780 9999998.194580400362611 2017-04-25 05:17:56 57868.220792 9999998.193048659712076 2017-04-25 05:17:57 57868.220805 9999998.192724939435720 2017-04-25 05:17:58 57868.220818 9999998.193603839725256 2017-04-25 05:17:59 57868.220831 9999998.192431969568133 2017-04-25 05:18:00 57868.220844 9999998.193359699100256 2017-04-25 05:18:01 57868.220856 9999998.193555010482669 2017-04-25 05:18:03 57868.220869 9999998.193847980350256 2017-04-25 05:18:04 57868.220882 9999998.193701500073075 2017-04-25 05:18:05 57868.220894 9999998.192969080060720 2017-04-25 05:18:06 57868.220907 9999998.192676110193133 2017-04-25 05:18:07 57868.220920 9999998.193603839725256 2017-04-25 05:18:08 57868.220933 9999998.193213220685720 2017-04-25 05:18:09 57868.220945 9999998.192431969568133 2017-04-25 05:18:10 57868.220958 9999998.192822590470314 2017-04-25 05:18:11 57868.220971 9999998.193536950275302 2017-04-25 05:18:12 57868.220983 9999998.193945640698075 2017-04-25 05:18:14 57868.220996 9999998.193457359448075 2017-04-25 05:18:15 57868.221009 9999998.193457359448075 2017-04-25 05:18:16 57868.221021 9999998.193231280893087 2017-04-25 05:18:17 57868.221034 9999998.193750329315662 2017-04-25 05:18:18 57868.221047 9999998.193994469940662 2017-04-25 05:18:19 57868.221060 9999998.194580400362611 2017-04-25 05:18:20 57868.221072 9999998.194433920085430 2017-04-25 05:18:21 57868.221085 9999998.194074060767889 2017-04-25 05:18:22 57868.221098 9999998.193847980350256 2017-04-25 05:18:23 57868.221111 9999998.193945640698075 2017-04-25 05:18:25 57868.221123 9999998.194726889953017 2017-04-25 05:18:26 57868.221136 9999998.195215169340372 2017-04-25 05:18:27 57868.221149 9999998.194775719195604 2017-04-25 05:18:28 57868.221162 9999998.192822590470314 2017-04-25 05:18:29 57868.221174 9999998.193115560337901 2017-04-25 05:18:30 57868.221187 9999998.193555010482669 2017-04-25 05:18:31 57868.221200 9999998.192413890734315 2017-04-25 05:18:32 57868.221213 9999998.194629229605198 2017-04-25 05:18:33 57868.221225 9999998.194238610565662 2017-04-25 05:18:34 57868.221238 9999998.195068690925837 2017-04-25 05:18:36 57868.221251 9999998.195117510855198 2017-04-25 05:18:37 57868.221264 9999998.194433920085430 2017-04-25 05:18:38 57868.221276 9999998.193066729232669 2017-04-25 05:18:39 57868.221289 9999998.194873370230198 2017-04-25 05:18:40 57868.221302 9999998.193847980350256 2017-04-25 05:18:41 57868.221315 9999998.195068690925837 2017-04-25 05:18:42 57868.221327 9999998.194220550358295 2017-04-25 05:18:43 57868.221340 9999998.194873370230198 2017-04-25 05:18:44 57868.221353 9999998.192822590470314 2017-04-25 05:18:45 57868.221366 9999998.194238610565662 2017-04-25 05:18:47 57868.221378 9999998.194336259737611 2017-04-25 05:18:48 57868.221391 9999998.194922199472785 2017-04-25 05:18:49 57868.221404 9999998.194580400362611 2017-04-25 05:18:50 57868.221417 9999998.192236660048366 2017-04-25 05:18:51 57868.221429 9999998.194580400362611 2017-04-25 05:18:52 57868.221442 9999998.193292809650302 2017-04-25 05:18:53 57868.221455 9999998.193750329315662 2017-04-25 05:18:54 57868.221468 9999998.192969080060720 2017-04-25 05:18:55 57868.221480 9999998.194989079609513 2017-04-25 05:18:56 57868.221493 9999998.193799149245024 2017-04-25 05:18:58 57868.221506 9999998.193066729232669 2017-04-25 05:18:59 57868.221519 9999998.192578449845314 2017-04-25 05:19:00 57868.221531 9999998.193750329315662 2017-04-25 05:19:01 57868.221544 9999998.193066729232669 2017-04-25 05:19:02 57868.221557 9999998.193603839725256 2017-04-25 05:19:03 57868.221570 9999998.194171719253063 2017-04-25 05:19:04 57868.221582 9999998.193213220685720 2017-04-25 05:19:05 57868.221595 9999998.193603839725256 2017-04-25 05:19:06 57868.221608 9999998.192462719976902 2017-04-25 05:19:08 57868.221621 9999998.192596530541778 2017-04-25 05:19:09 57868.221638 9999998.192822590470314 2017-04-25 05:19:10 57868.221651 9999998.193310869857669 2017-04-25 05:19:11 57868.221664 9999998.192871419712901 2017-04-25 05:19:12 57868.221676 9999998.192822590470314 2017-04-25 05:19:13 57868.221689 9999998.194726889953017 2017-04-25 05:19:15 57868.221702 9999998.192951010540128 2017-04-25 05:19:16 57868.221715 9999998.192578449845314 2017-04-25 05:19:17 57868.221728 9999998.195117510855198 2017-04-25 05:19:18 57868.221740 9999998.194482749328017 2017-04-25 05:19:19 57868.221753 9999998.193555010482669 2017-04-25 05:19:20 57868.221766 9999998.193213220685720 2017-04-25 05:19:21 57868.221779 9999998.194207839667797 2017-04-25 05:19:22 57868.221791 9999998.192724939435720 2017-04-25 05:19:23 57868.221804 9999998.193457359448075 2017-04-25 05:19:24 57868.221817 9999998.192334309220314 2017-04-25 05:19:26 57868.221830 9999998.191992510110140 2017-04-25 05:19:27 57868.221842 9999998.192187830805779 2017-04-25 05:19:28 57868.221855 9999998.192480800673366 2017-04-25 05:19:29 57868.221868 9999998.192480800673366 2017-04-25 05:19:30 57868.221881 9999998.192676110193133 2017-04-25 05:19:31 57868.221893 9999998.193701500073075 2017-04-25 05:19:32 57868.221906 9999998.193945640698075 2017-04-25 05:19:33 57868.221919 9999998.194873370230198 2017-04-25 05:19:34 57868.221932 9999998.193310869857669 2017-04-25 05:19:36 57868.221945 9999998.193359699100256 2017-04-25 05:19:37 57868.221957 9999998.194110179319978 2017-04-25 05:19:38 57868.221970 9999998.193475419655442 2017-04-25 05:19:39 57868.221983 9999998.193603839725256 2017-04-25 05:19:40 57868.221995 9999998.194580400362611 2017-04-25 05:19:41 57868.222008 9999998.194482749328017 2017-04-25 05:19:42 57868.222021 9999998.194433920085430 2017-04-25 05:19:43 57868.222034 9999998.194092119112611 2017-04-25 05:19:44 57868.222046 9999998.193475419655442 2017-04-25 05:19:45 57868.222059 9999998.194726889953017 2017-04-25 05:19:46 57868.222072 9999998.194092119112611 2017-04-25 05:19:48 57868.222084 9999998.194415859878063 2017-04-25 05:19:49 57868.222097 9999998.195068690925837 2017-04-25 05:19:50 57868.222112 9999998.194580400362611 2017-04-25 05:19:51 57868.222125 9999998.194110179319978 2017-04-25 05:19:52 57868.222138 9999998.194580400362611 2017-04-25 05:19:53 57868.222151 9999998.192969080060720 2017-04-25 05:19:54 57868.222164 9999998.192316239699721 2017-04-25 05:19:56 57868.222177 9999998.193066729232669 2017-04-25 05:19:57 57868.222189 9999998.193066729232669 2017-04-25 05:19:58 57868.222202 9999998.193066729232669 2017-04-25 05:19:59 57868.222215 9999998.194092119112611 2017-04-25 05:20:00 57868.222228 9999998.193457359448075 2017-04-25 05:20:01 57868.222241 9999998.192969080060720 2017-04-25 05:20:02 57868.222253 9999998.194336259737611 2017-04-25 05:20:03 57868.222266 9999998.194726889953017 2017-04-25 05:20:04 57868.222279 9999998.194092119112611 2017-04-25 05:20:06 57868.222292 9999998.194824539124966 2017-04-25 05:20:07 57868.222304 9999998.193457359448075 2017-04-25 05:20:08 57868.222317 9999998.193847980350256 2017-04-25 05:20:09 57868.222330 9999998.193213220685720 2017-04-25 05:20:10 57868.222343 9999998.193359699100256 2017-04-25 05:20:11 57868.222355 9999998.193683430552483 2017-04-25 05:20:12 57868.222368 9999998.194678060710430 2017-04-25 05:20:13 57868.222381 9999998.194824539124966 2017-04-25 05:20:14 57868.222394 9999998.194189779460430 2017-04-25 05:20:15 57868.222406 9999998.194726889953017 2017-04-25 05:20:17 57868.222419 9999998.194678060710430 2017-04-25 05:20:18 57868.222432 9999998.193457359448075 2017-04-25 05:20:19 57868.222445 9999998.194629229605198 2017-04-25 05:20:20 57868.222457 9999998.194726889953017 2017-04-25 05:20:21 57868.222470 9999998.194433920085430 2017-04-25 05:20:22 57868.222483 9999998.194238610565662 2017-04-25 05:20:23 57868.222495 9999998.194580400362611 2017-04-25 05:20:24 57868.222508 9999998.193701500073075 2017-04-25 05:20:25 57868.222521 9999998.194336259737611 2017-04-25 05:20:26 57868.222533 9999998.194336259737611 2017-04-25 05:20:27 57868.222546 9999998.193945640698075 2017-04-25 05:20:29 57868.222559 9999998.194726889953017 2017-04-25 05:20:30 57868.222572 9999998.194678060710430 2017-04-25 05:20:31 57868.222586 9999998.195459309965372 2017-04-25 05:20:32 57868.222599 9999998.194971030578017 2017-04-25 05:20:33 57868.222612 9999998.194433920085430 2017-04-25 05:20:34 57868.222624 9999998.194012530148029 2017-04-25 05:20:35 57868.222637 9999998.194580400362611 2017-04-25 05:20:36 57868.222650 9999998.194189779460430 2017-04-25 05:20:38 57868.222663 9999998.193994469940662 2017-04-25 05:20:39 57868.222676 9999998.191681459546089 2017-04-25 05:20:40 57868.222688 9999998.194580400362611 2017-04-25 05:20:41 57868.222701 9999998.193048659712076 2017-04-25 05:20:42 57868.222714 9999998.194482749328017 2017-04-25 05:20:43 57868.222727 9999998.194336259737611 2017-04-25 05:20:44 57868.222739 9999998.193115560337901 2017-04-25 05:20:45 57868.222752 9999998.193799149245024 2017-04-25 05:20:46 57868.222765 9999998.194238610565662 2017-04-25 05:20:47 57868.222778 9999998.193701500073075 2017-04-25 05:20:49 57868.222790 9999998.193829920142889 2017-04-25 05:20:50 57868.222803 9999998.194922199472785 2017-04-25 05:20:51 57868.222816 9999998.194415859878063 2017-04-25 05:20:52 57868.222828 9999998.194433920085430 2017-04-25 05:20:53 57868.222841 9999998.194336259737611 2017-04-25 05:20:54 57868.222854 9999998.193847980350256 2017-04-25 05:20:55 57868.222867 9999998.194238610565662 2017-04-25 05:20:56 57868.222880 9999998.192969080060720 2017-04-25 05:20:57 57868.222892 9999998.193359699100256 2017-04-25 05:20:59 57868.222905 9999998.193133629858494 2017-04-25 05:21:00 57868.222918 9999998.194238610565662 2017-04-25 05:21:01 57868.222931 9999998.193701500073075 2017-04-25 05:21:02 57868.222944 9999998.193457359448075 2017-04-25 05:21:03 57868.222957 9999998.193750329315662 2017-04-25 05:21:04 57868.222969 9999998.194092119112611 2017-04-25 05:21:05 57868.222982 9999998.194726889953017 2017-04-25 05:21:06 57868.222995 9999998.193603839725256 2017-04-25 05:21:07 57868.223007 9999998.194238610565662 2017-04-25 05:21:08 57868.223020 9999998.193799149245024 2017-04-25 05:21:10 57868.223035 9999998.193555010482669 2017-04-25 05:21:11 57868.223048 9999998.193799149245024 2017-04-25 05:21:12 57868.223061 9999998.193115560337901 2017-04-25 05:21:13 57868.223073 9999998.192413890734315 2017-04-25 05:21:14 57868.223086 9999998.193585779517889 2017-04-25 05:21:15 57868.223099 9999998.193048659712076 2017-04-25 05:21:16 57868.223112 9999998.194092119112611 2017-04-25 05:21:17 57868.223124 9999998.193750329315662 2017-04-25 05:21:19 57868.223137 9999998.194043299183249 2017-04-25 05:21:20 57868.223150 9999998.193475419655442 2017-04-25 05:21:21 57868.223162 9999998.192969080060720 2017-04-25 05:21:22 57868.223175 9999998.194092119112611 2017-04-25 05:21:23 57868.223188 9999998.193555010482669 2017-04-25 05:21:24 57868.223201 9999998.194092119112611 2017-04-25 05:21:25 57868.223214 9999998.194580400362611 2017-04-25 05:21:26 57868.223226 9999998.193701500073075 2017-04-25 05:21:27 57868.223239 9999998.193439289927483 2017-04-25 05:21:28 57868.223252 9999998.194500800222158 2017-04-25 05:21:30 57868.223264 9999998.194989079609513 2017-04-25 05:21:31 57868.223277 9999998.194598460569978 2017-04-25 05:21:32 57868.223290 9999998.194238610565662 2017-04-25 05:21:33 57868.223303 9999998.193243980407715 2017-04-25 05:21:34 57868.223316 9999998.194891419261694 2017-04-25 05:21:35 57868.223328 9999998.194678060710430 2017-04-25 05:21:36 57868.223341 9999998.193603839725256 2017-04-25 05:21:37 57868.223354 9999998.193750329315662 2017-04-25 05:21:38 57868.223367 9999998.193603839725256 2017-04-25 05:21:39 57868.223379 9999998.194873370230198 2017-04-25 05:21:41 57868.223392 9999998.193603839725256 2017-04-25 05:21:42 57868.223405 9999998.193847980350256 2017-04-25 05:21:43 57868.223418 9999998.193213220685720 2017-04-25 05:21:44 57868.223430 9999998.194726889953017 2017-04-25 05:21:45 57868.223443 9999998.194726889953017 2017-04-25 05:21:46 57868.223456 9999998.193781090900302 2017-04-25 05:21:47 57868.223468 9999998.193750329315662 2017-04-25 05:21:48 57868.223481 9999998.193359699100256 2017-04-25 05:21:49 57868.223494 9999998.193457359448075 2017-04-25 05:21:50 57868.223506 9999998.193066729232669 2017-04-25 05:21:52 57868.223519 9999998.194092119112611 2017-04-25 05:21:53 57868.223532 9999998.193359699100256 2017-04-25 05:21:54 57868.223545 9999998.193457359448075 2017-04-25 05:21:55 57868.223558 9999998.193292809650302 2017-04-25 05:21:56 57868.223570 9999998.193683430552483 2017-04-25 05:21:57 57868.223583 9999998.194482749328017 2017-04-25 05:21:58 57868.223599 9999998.195068690925837 2017-04-25 05:22:00 57868.223612 9999998.195215169340372 2017-04-25 05:22:01 57868.223624 9999998.193847980350256 2017-04-25 05:22:02 57868.223637 9999998.194092119112611 2017-04-25 05:22:03 57868.223649 9999998.193994469940662 2017-04-25 05:22:04 57868.223662 9999998.194189779460430 2017-04-25 05:22:05 57868.223675 9999998.194580400362611 2017-04-25 05:22:06 57868.223687 9999998.193799149245024 2017-04-25 05:22:07 57868.223700 9999998.193945640698075 2017-04-25 05:22:08 57868.223713 9999998.193847980350256 2017-04-25 05:22:09 57868.223725 9999998.194336259737611 2017-04-25 05:22:10 57868.223738 9999998.194824539124966 2017-04-25 05:22:12 57868.223751 9999998.194336259737611 2017-04-25 05:22:13 57868.223769 9999998.195068690925837 2017-04-25 05:22:14 57868.223782 9999998.195361649617553 2017-04-25 05:22:15 57868.223794 9999998.193457359448075 2017-04-25 05:22:16 57868.223807 9999998.194415859878063 2017-04-25 05:22:18 57868.223820 9999998.194855319336057 2017-04-25 05:22:19 57868.223833 9999998.194092119112611 2017-04-25 05:22:20 57868.223845 9999998.194971030578017 2017-04-25 05:22:21 57868.223858 9999998.194824539124966 2017-04-25 05:22:22 57868.223871 9999998.193847980350256 2017-04-25 05:22:23 57868.223884 9999998.193994469940662 2017-04-25 05:22:24 57868.223896 9999998.194336259737611 2017-04-25 05:22:25 57868.223909 9999998.195361649617553 2017-04-25 05:22:26 57868.223922 9999998.195117510855198 2017-04-25 05:22:27 57868.223934 9999998.196191729977727 2017-04-25 05:22:29 57868.223947 9999998.195050640031695 2017-04-25 05:22:30 57868.223960 9999998.196191729977727 2017-04-25 05:22:31 57868.223973 9999998.195459309965372 2017-04-25 05:22:32 57868.223985 9999998.196405079215765 2017-04-25 05:22:33 57868.223998 9999998.195197120308876 2017-04-25 05:22:34 57868.224011 9999998.195459309965372 2017-04-25 05:22:35 57868.224024 9999998.194726889953017 2017-04-25 05:22:36 57868.224036 9999998.192560380324721 2017-04-25 05:22:37 57868.224049 9999998.193377770483494 2017-04-25 05:22:38 57868.224062 9999998.194238610565662 2017-04-25 05:22:40 57868.224075 9999998.194092119112611 2017-04-25 05:22:41 57868.224087 9999998.194629229605198 2017-04-25 05:22:42 57868.224100 9999998.193847980350256 2017-04-25 05:22:43 57868.224113 9999998.195312829688191 2017-04-25 05:22:44 57868.224125 9999998.195361649617553 2017-04-25 05:22:45 57868.224138 9999998.195233220234513 2017-04-25 05:22:46 57868.224151 9999998.195068690925837 2017-04-25 05:22:47 57868.224163 9999998.194824539124966 2017-04-25 05:22:48 57868.224176 9999998.196094080805779 2017-04-25 05:22:49 57868.224189 9999998.196631180122495 2017-04-25 05:22:50 57868.224201 9999998.195770319551229 2017-04-25 05:22:52 57868.224214 9999998.195770319551229 2017-04-25 05:22:53 57868.224227 9999998.194971030578017 2017-04-25 05:22:54 57868.224240 9999998.196142900735140 2017-04-25 05:22:55 57868.224252 9999998.194824539124966 2017-04-25 05:22:56 57868.224265 9999998.194824539124966 2017-04-25 05:22:57 57868.224278 9999998.193701500073075 2017-04-25 05:22:58 57868.224291 9999998.194092119112611 2017-04-25 05:22:59 57868.224303 9999998.193195149302483 2017-04-25 05:23:00 57868.224316 9999998.194482749328017 2017-04-25 05:23:02 57868.224329 9999998.195508139207959 2017-04-25 05:23:03 57868.224342 9999998.194482749328017 2017-04-25 05:23:04 57868.224355 9999998.194433920085430 2017-04-25 05:23:05 57868.224367 9999998.194433920085430 2017-04-25 05:23:06 57868.224380 9999998.194238610565662 2017-04-25 05:23:07 57868.224393 9999998.193701500073075 2017-04-25 05:23:08 57868.224405 9999998.194726889953017 2017-04-25 05:23:09 57868.224418 9999998.195459309965372 2017-04-25 05:23:10 57868.224431 9999998.195849930867553 2017-04-25 05:23:11 57868.224443 9999998.195312829688191 2017-04-25 05:23:13 57868.224456 9999998.194043299183249 2017-04-25 05:23:14 57868.224469 9999998.194744940847158 2017-04-25 05:23:15 57868.224482 9999998.194824539124966 2017-04-25 05:23:16 57868.224494 9999998.194873370230198 2017-04-25 05:23:17 57868.224507 9999998.194092119112611 2017-04-25 05:23:18 57868.224520 9999998.194971030578017 2017-04-25 05:23:19 57868.224535 9999998.193829920142889 2017-04-25 05:23:20 57868.224548 9999998.193847980350256 2017-04-25 05:23:22 57868.224560 9999998.194580400362611 2017-04-25 05:23:23 57868.224573 9999998.193115560337901 2017-04-25 05:23:24 57868.224586 9999998.194433920085430 2017-04-25 05:23:25 57868.224599 9999998.194726889953017 2017-04-25 05:23:26 57868.224611 9999998.194580400362611 2017-04-25 05:23:27 57868.224624 9999998.194336259737611 2017-04-25 05:23:28 57868.224637 9999998.195264000445604 2017-04-25 05:23:29 57868.224649 9999998.194873370230198 2017-04-25 05:23:30 57868.224662 9999998.195703450590372 2017-04-25 05:23:31 57868.224675 9999998.195831889286637 2017-04-25 05:23:33 57868.224688 9999998.196728840470314 2017-04-25 05:23:34 57868.224701 9999998.196338219568133 2017-04-25 05:23:35 57868.224713 9999998.195459309965372 2017-04-25 05:23:36 57868.224726 9999998.196094080805779 2017-04-25 05:23:37 57868.224739 9999998.194708840921521 2017-04-25 05:23:38 57868.224751 9999998.194238610565662 2017-04-25 05:23:39 57868.224764 9999998.194482749328017 2017-04-25 05:23:40 57868.224777 9999998.195312829688191 2017-04-25 05:23:41 57868.224790 9999998.194971030578017 2017-04-25 05:23:42 57868.224802 9999998.195526180788875 2017-04-25 05:23:44 57868.224815 9999998.195215169340372 2017-04-25 05:23:45 57868.224828 9999998.194989079609513 2017-04-25 05:23:46 57868.224841 9999998.194482749328017 2017-04-25 05:23:47 57868.224853 9999998.195605790242553 2017-04-25 05:23:48 57868.224866 9999998.195459309965372 2017-04-25 05:23:49 57868.224879 9999998.194433920085430 2017-04-25 05:23:50 57868.224892 9999998.194678060710430 2017-04-25 05:23:51 57868.224907 9999998.194385090842843 2017-04-25 05:23:53 57868.224919 9999998.195117510855198 2017-04-25 05:23:54 57868.224932 9999998.194971030578017 2017-04-25 05:23:55 57868.224945 9999998.194482749328017 2017-04-25 05:23:56 57868.224958 9999998.194336259737611 2017-04-25 05:23:57 57868.224970 9999998.193701500073075 2017-04-25 05:23:58 57868.224983 9999998.194336259737611 2017-04-25 05:23:59 57868.224996 9999998.194385090842843 2017-04-25 05:24:00 57868.225008 9999998.194726889953017 2017-04-25 05:24:01 57868.225021 9999998.195947589352727 2017-04-25 05:24:02 57868.225034 9999998.195068690925837 2017-04-25 05:24:04 57868.225047 9999998.196094080805779 2017-04-25 05:24:05 57868.225060 9999998.195233220234513 2017-04-25 05:24:06 57868.225072 9999998.195556970313191 2017-04-25 05:24:07 57868.225085 9999998.193945640698075 2017-04-25 05:24:08 57868.225097 9999998.195068690925837 2017-04-25 05:24:09 57868.225110 9999998.194873370230198 2017-04-25 05:24:10 57868.225123 9999998.194580400362611 2017-04-25 05:24:11 57868.225135 9999998.193066729232669 2017-04-25 05:24:12 57868.225148 9999998.194726889953017 2017-04-25 05:24:13 57868.225161 9999998.194092119112611 2017-04-25 05:24:15 57868.225174 9999998.194824539124966 2017-04-25 05:24:16 57868.225187 9999998.193847980350256 2017-04-25 05:24:17 57868.225199 9999998.194482749328017 2017-04-25 05:24:18 57868.225212 9999998.193555010482669 2017-04-25 05:24:19 57868.225225 9999998.193847980350256 2017-04-25 05:24:20 57868.225237 9999998.194336259737611 2017-04-25 05:24:21 57868.225250 9999998.194482749328017 2017-04-25 05:24:22 57868.225263 9999998.193963700905442 2017-04-25 05:24:23 57868.225276 9999998.193506190553308 2017-04-25 05:24:24 57868.225289 9999998.193847980350256 2017-04-25 05:24:26 57868.225301 9999998.193994469940662 2017-04-25 05:24:27 57868.225314 9999998.193652670830488 2017-04-25 05:24:28 57868.225327 9999998.192578449845314 2017-04-25 05:24:29 57868.225340 9999998.194500800222158 2017-04-25 05:24:30 57868.225352 9999998.194238610565662 2017-04-25 05:24:31 57868.225365 9999998.193066729232669 2017-04-25 05:24:32 57868.225378 9999998.192560380324721 2017-04-25 05:24:33 57868.225391 9999998.193439289927483 2017-04-25 05:24:34 57868.225404 9999998.194189779460430 2017-04-25 05:24:35 57868.225416 9999998.192969080060720 2017-04-25 05:24:37 57868.225429 9999998.192969080060720 2017-04-25 05:24:38 57868.225442 9999998.194433920085430 2017-04-25 05:24:39 57868.225455 9999998.194336259737611 2017-04-25 05:24:40 57868.225467 9999998.193945640698075 2017-04-25 05:24:41 57868.225480 9999998.193457359448075 2017-04-25 05:24:42 57868.225493 9999998.194092119112611 2017-04-25 05:24:43 57868.225505 9999998.193847980350256 2017-04-25 05:24:44 57868.225518 9999998.193585779517889 2017-04-25 05:24:45 57868.225531 9999998.194433920085430 2017-04-25 05:24:46 57868.225543 9999998.195068690925837 2017-04-25 05:24:48 57868.225556 9999998.193847980350256 2017-04-25 05:24:49 57868.225570 9999998.194482749328017 2017-04-25 05:24:50 57868.225583 9999998.195312829688191 2017-04-25 05:24:51 57868.225595 9999998.194482749328017 2017-04-25 05:24:52 57868.225608 9999998.193439289927483 2017-04-25 05:24:53 57868.225621 9999998.193457359448075 2017-04-25 05:24:54 57868.225634 9999998.194971030578017 2017-04-25 05:24:55 57868.225646 9999998.195233220234513 2017-04-25 05:24:56 57868.225659 9999998.193701500073075 2017-04-25 05:24:58 57868.225672 9999998.194629229605198 2017-04-25 05:24:59 57868.225685 9999998.193799149245024 2017-04-25 05:25:00 57868.225697 9999998.194238610565662 2017-04-25 05:25:01 57868.225710 9999998.196045249700546 2017-04-25 05:25:02 57868.225723 9999998.196338219568133 2017-04-25 05:25:03 57868.225736 9999998.195605790242553 2017-04-25 05:25:04 57868.225749 9999998.194873370230198 2017-04-25 05:25:05 57868.225761 9999998.195556970313191 2017-04-25 05:25:06 57868.225774 9999998.195197120308876 2017-04-25 05:25:08 57868.225787 9999998.196728840470314 2017-04-25 05:25:09 57868.225800 9999998.194580400362611 2017-04-25 05:25:10 57868.225814 9999998.194952979683876 2017-04-25 05:25:11 57868.225826 9999998.194726889953017 2017-04-25 05:25:12 57868.225839 9999998.194336259737611 2017-04-25 05:25:13 57868.225852 9999998.194726889953017 2017-04-25 05:25:14 57868.225865 9999998.194092119112611 2017-04-25 05:25:15 57868.225877 9999998.194562349468470 2017-04-25 05:25:16 57868.225890 9999998.195898760110140 2017-04-25 05:25:17 57868.225903 9999998.194336259737611 2017-04-25 05:25:19 57868.225915 9999998.194531580433249 2017-04-25 05:25:20 57868.225928 9999998.193976409733295 2017-04-25 05:25:21 57868.225941 9999998.195752279832959 2017-04-25 05:25:22 57868.225954 9999998.195849930867553 2017-04-25 05:25:23 57868.225967 9999998.195068690925837 2017-04-25 05:25:24 57868.225979 9999998.194189779460430 2017-04-25 05:25:25 57868.225992 9999998.194415859878063 2017-04-25 05:25:26 57868.226005 9999998.195849930867553 2017-04-25 05:25:27 57868.226018 9999998.195312829688191 2017-04-25 05:25:29 57868.226030 9999998.194336259737611 2017-04-25 05:25:30 57868.226043 9999998.195215169340372 2017-04-25 05:25:31 57868.226055 9999998.195117510855198 2017-04-25 05:25:32 57868.226068 9999998.193799149245024 2017-04-25 05:25:33 57868.226081 9999998.194873370230198 2017-04-25 05:25:34 57868.226094 9999998.194189779460430 2017-04-25 05:25:35 57868.226106 9999998.194971030578017 2017-04-25 05:25:36 57868.226119 9999998.194726889953017 2017-04-25 05:25:37 57868.226132 9999998.193457359448075 2017-04-25 05:25:38 57868.226145 9999998.194726889953017 2017-04-25 05:25:40 57868.226158 9999998.194562349468470 2017-04-25 05:25:41 57868.226170 9999998.196094080805779 2017-04-25 05:25:42 57868.226183 9999998.195703450590372 2017-04-25 05:25:43 57868.226196 9999998.195605790242553 2017-04-25 05:25:44 57868.226208 9999998.195734240114689 2017-04-25 05:25:45 57868.226221 9999998.194855319336057 2017-04-25 05:25:46 57868.226234 9999998.194580400362611 2017-04-25 05:25:47 57868.226247 9999998.193866040557623 2017-04-25 05:25:48 57868.226259 9999998.194092119112611 2017-04-25 05:25:49 57868.226272 9999998.193994469940662 2017-04-25 05:25:51 57868.226285 9999998.195068690925837 2017-04-25 05:25:52 57868.226298 9999998.194726889953017 2017-04-25 05:25:53 57868.226311 9999998.193585779517889 2017-04-25 05:25:54 57868.226323 9999998.195215169340372 2017-04-25 05:25:55 57868.226336 9999998.194726889953017 2017-04-25 05:25:56 57868.226349 9999998.195996420457959 2017-04-25 05:25:57 57868.226361 9999998.195556970313191 2017-04-25 05:25:58 57868.226374 9999998.195361649617553 2017-04-25 05:25:59 57868.226387 9999998.193829920142889 2017-04-25 05:26:00 57868.226400 9999998.194433920085430 2017-04-25 05:26:02 57868.226412 9999998.193847980350256 2017-04-25 05:26:03 57868.226425 9999998.194562349468470 2017-04-25 05:26:04 57868.226437 9999998.194092119112611 2017-04-25 05:26:05 57868.226450 9999998.195264000445604 2017-04-25 05:26:06 57868.226463 9999998.194580400362611 2017-04-25 05:26:07 57868.226476 9999998.195215169340372 2017-04-25 05:26:08 57868.226489 9999998.195587750524282 2017-04-25 05:26:09 57868.226501 9999998.194318210706115 2017-04-25 05:26:10 57868.226514 9999998.195849930867553 2017-04-25 05:26:11 57868.226527 9999998.194971030578017 2017-04-25 05:26:12 57868.226539 9999998.194726889953017 2017-04-25 05:26:14 57868.226552 9999998.195330869406462 2017-04-25 05:26:15 57868.226565 9999998.196484699845314 2017-04-25 05:26:16 57868.226577 9999998.195605790242553 2017-04-25 05:26:17 57868.226590 9999998.194873370230198 2017-04-25 05:26:18 57868.226603 9999998.194971030578017 2017-04-25 05:26:19 57868.226615 9999998.195361649617553 2017-04-25 05:26:20 57868.226628 9999998.195361649617553 2017-04-25 05:26:21 57868.226641 9999998.195996420457959 2017-04-25 05:26:22 57868.226654 9999998.196405079215765 2017-04-25 05:26:23 57868.226666 9999998.195215169340372 2017-04-25 05:26:25 57868.226679 9999998.194562349468470 2017-04-25 05:26:26 57868.226692 9999998.194092119112611 2017-04-25 05:26:27 57868.226705 9999998.195361649617553 2017-04-25 05:26:28 57868.226717 9999998.193359699100256 2017-04-25 05:26:29 57868.226730 9999998.195929549634457 2017-04-25 05:26:30 57868.226743 9999998.194824539124966 2017-04-25 05:26:31 57868.226756 9999998.196728840470314 2017-04-25 05:26:32 57868.226768 9999998.195215169340372 2017-04-25 05:26:33 57868.226781 9999998.195117510855198 2017-04-25 05:26:34 57868.226794 9999998.195849930867553 2017-04-25 05:26:36 57868.226807 9999998.194629229605198 2017-04-25 05:26:37 57868.226819 9999998.195099469274282 2017-04-25 05:26:38 57868.226832 9999998.195361649617553 2017-04-25 05:26:39 57868.226845 9999998.195215169340372 2017-04-25 05:26:40 57868.226858 9999998.194482749328017 2017-04-25 05:26:41 57868.226870 9999998.194482749328017 2017-04-25 05:26:42 57868.226883 9999998.193292809650302 2017-04-25 05:26:43 57868.226896 9999998.194726889953017 2017-04-25 05:26:44 57868.226909 9999998.195849930867553 2017-04-25 05:26:46 57868.226921 9999998.195361649617553 2017-04-25 05:26:47 57868.226934 9999998.196484699845314 2017-04-25 05:26:48 57868.226947 9999998.195703450590372 2017-04-25 05:26:49 57868.226960 9999998.196484699845314 2017-04-25 05:26:50 57868.226972 9999998.196405079215765 2017-04-25 05:26:51 57868.226985 9999998.195215169340372 2017-04-25 05:26:52 57868.226998 9999998.195538919419050 2017-04-25 05:26:53 57868.227011 9999998.195752279832959 2017-04-25 05:26:54 57868.227023 9999998.194971030578017 2017-04-25 05:26:55 57868.227036 9999998.194092119112611 2017-04-25 05:26:57 57868.227049 9999998.194580400362611 2017-04-25 05:26:58 57868.227062 9999998.195605790242553 2017-04-25 05:26:59 57868.227074 9999998.195117510855198 2017-04-25 05:27:00 57868.227087 9999998.194726889953017 2017-04-25 05:27:01 57868.227100 9999998.194726889953017 2017-04-25 05:27:02 57868.227112 9999998.193945640698075 2017-04-25 05:27:03 57868.227125 9999998.193066729232669 2017-04-25 05:27:04 57868.227138 9999998.195459309965372 2017-04-25 05:27:05 57868.227150 9999998.193847980350256 2017-04-25 05:27:06 57868.227163 9999998.194629229605198 2017-04-25 05:27:07 57868.227176 9999998.194482749328017 2017-04-25 05:27:09 57868.227189 9999998.195556970313191 2017-04-25 05:27:10 57868.227201 9999998.194971030578017 2017-04-25 05:27:11 57868.227214 9999998.194171719253063 2017-04-25 05:27:12 57868.227227 9999998.195361649617553 2017-04-25 05:27:13 57868.227239 9999998.194726889953017 2017-04-25 05:27:14 57868.227252 9999998.195215169340372 2017-04-25 05:27:15 57868.227265 9999998.196240559220314 2017-04-25 05:27:16 57868.227278 9999998.195361649617553 2017-04-25 05:27:17 57868.227290 9999998.195215169340372 2017-04-25 05:27:18 57868.227303 9999998.194580400362611 2017-04-25 05:27:20 57868.227316 9999998.194482749328017 2017-04-25 05:27:21 57868.227328 9999998.193866040557623 2017-04-25 05:27:22 57868.227341 9999998.195264000445604 2017-04-25 05:27:23 57868.227354 9999998.194562349468470 2017-04-25 05:27:24 57868.227367 9999998.195508139207959 2017-04-25 05:27:25 57868.227379 9999998.195947589352727 2017-04-25 05:27:26 57868.227392 9999998.195197120308876 2017-04-25 05:27:27 57868.227405 9999998.195459309965372 2017-04-25 05:27:28 57868.227418 9999998.194873370230198 2017-04-25 05:27:29 57868.227431 9999998.195068690925837 2017-04-25 05:27:31 57868.227443 9999998.194726889953017 2017-04-25 05:27:32 57868.227456 9999998.194971030578017 2017-04-25 05:27:33 57868.227469 9999998.194562349468470 2017-04-25 05:27:34 57868.227481 9999998.194824539124966 2017-04-25 05:27:35 57868.227494 9999998.194433920085430 2017-04-25 05:27:36 57868.227507 9999998.194580400362611 2017-04-25 05:27:37 57868.227519 9999998.193799149245024 2017-04-25 05:27:38 57868.227532 9999998.195441259071231 2017-04-25 05:27:39 57868.227545 9999998.194708840921521 2017-04-25 05:27:40 57868.227558 9999998.194531580433249 2017-04-25 05:27:42 57868.227573 9999998.194598460569978 2017-04-25 05:27:43 57868.227586 9999998.194726889953017 2017-04-25 05:27:44 57868.227598 9999998.193750329315662 2017-04-25 05:27:45 57868.227611 9999998.194726889953017 2017-04-25 05:27:46 57868.227624 9999998.194824539124966 2017-04-25 05:27:47 57868.227637 9999998.195068690925837 2017-04-25 05:27:48 57868.227649 9999998.195459309965372 2017-04-25 05:27:50 57868.227662 9999998.194873370230198 2017-04-25 05:27:51 57868.227675 9999998.194580400362611 2017-04-25 05:27:52 57868.227688 9999998.194971030578017 2017-04-25 05:27:53 57868.227700 9999998.193457359448075 2017-04-25 05:27:54 57868.227713 9999998.193146320059896 2017-04-25 05:27:55 57868.227726 9999998.194824539124966 2017-04-25 05:27:56 57868.227739 9999998.194220550358295 2017-04-25 05:27:57 57868.227752 9999998.194726889953017 2017-04-25 05:27:58 57868.227764 9999998.193683430552483 2017-04-25 05:27:59 57868.227777 9999998.194269379600883 2017-04-25 05:28:01 57868.227790 9999998.192431969568133 2017-04-25 05:28:02 57868.227803 9999998.193164389580488 2017-04-25 05:28:03 57868.227815 9999998.193701500073075 2017-04-25 05:28:04 57868.227828 9999998.193866040557623 2017-04-25 05:28:05 57868.227841 9999998.194074060767889 2017-04-25 05:28:06 57868.227853 9999998.194482749328017 2017-04-25 05:28:07 57868.227866 9999998.195215169340372 2017-04-25 05:28:08 57868.227879 9999998.194678060710430 2017-04-25 05:28:09 57868.227892 9999998.194092119112611 2017-04-25 05:28:10 57868.227904 9999998.194238610565662 2017-04-25 05:28:12 57868.227917 9999998.194580400362611 2017-04-25 05:28:13 57868.227930 9999998.193847980350256 2017-04-25 05:28:14 57868.227943 9999998.195215169340372 2017-04-25 05:28:15 57868.227955 9999998.193683430552483 2017-04-25 05:28:16 57868.227968 9999998.194482749328017 2017-04-25 05:28:17 57868.227981 9999998.193945640698075 2017-04-25 05:28:18 57868.227994 9999998.194562349468470 2017-04-25 05:28:19 57868.228006 9999998.193847980350256 2017-04-25 05:28:20 57868.228019 9999998.194629229605198 2017-04-25 05:28:21 57868.228032 9999998.193457359448075 2017-04-25 05:28:23 57868.228044 9999998.192822590470314 2017-04-25 05:28:24 57868.228057 9999998.193847980350256 2017-04-25 05:28:25 57868.228070 9999998.194092119112611 2017-04-25 05:28:26 57868.228083 9999998.193994469940662 2017-04-25 05:28:27 57868.228095 9999998.194336259737611 2017-04-25 05:28:28 57868.228108 9999998.193945640698075 2017-04-25 05:28:29 57868.228121 9999998.193994469940662 2017-04-25 05:28:30 57868.228134 9999998.194238610565662 2017-04-25 05:28:31 57868.228146 9999998.194971030578017 2017-04-25 05:28:32 57868.228159 9999998.194482749328017 2017-04-25 05:28:34 57868.228172 9999998.193555010482669 2017-04-25 05:28:35 57868.228185 9999998.193994469940662 2017-04-25 05:28:36 57868.228197 9999998.194824539124966 2017-04-25 05:28:37 57868.228210 9999998.195361649617553 2017-04-25 05:28:38 57868.228223 9999998.194971030578017 2017-04-25 05:28:39 57868.228236 9999998.194433920085430 2017-04-25 05:28:40 57868.228249 9999998.194385090842843 2017-04-25 05:28:41 57868.228261 9999998.194824539124966 2017-04-25 05:28:42 57868.228274 9999998.193927580490708 2017-04-25 05:28:43 57868.228287 9999998.192822590470314 2017-04-25 05:28:45 57868.228299 9999998.193066729232669 2017-04-25 05:28:46 57868.228312 9999998.194629229605198 2017-04-25 05:28:47 57868.228325 9999998.194092119112611 2017-04-25 05:28:48 57868.228337 9999998.194629229605198 2017-04-25 05:28:49 57868.228350 9999998.193066729232669 2017-04-25 05:28:50 57868.228363 9999998.194256670773029 2017-04-25 05:28:51 57868.228376 9999998.193866040557623 2017-04-25 05:28:52 57868.228388 9999998.192658029496670 2017-04-25 05:28:53 57868.228401 9999998.194092119112611 2017-04-25 05:28:54 57868.228414 9999998.193457359448075 2017-04-25 05:28:56 57868.228426 9999998.194092119112611 2017-04-25 05:28:57 57868.228441 9999998.192431969568133 2017-04-25 05:28:58 57868.228454 9999998.194482749328017 2017-04-25 05:28:59 57868.228469 9999998.194482749328017 2017-04-25 05:29:00 57868.228482 9999998.194092119112611 2017-04-25 05:29:01 57868.228495 9999998.193213220685720 2017-04-25 05:29:03 57868.228508 9999998.194092119112611 2017-04-25 05:29:04 57868.228520 9999998.194726889953017 2017-04-25 05:29:05 57868.228533 9999998.194647289812565 2017-04-25 05:29:06 57868.228546 9999998.193799149245024 2017-04-25 05:29:07 57868.228559 9999998.193621909245849 2017-04-25 05:29:08 57868.228571 9999998.193994469940662 2017-04-25 05:29:09 57868.228584 9999998.193310869857669 2017-04-25 05:29:10 57868.228596 9999998.193683430552483 2017-04-25 05:29:11 57868.228609 9999998.192413890734315 2017-04-25 05:29:12 57868.228622 9999998.193115560337901 2017-04-25 05:29:14 57868.228634 9999998.194092119112611 2017-04-25 05:29:15 57868.228647 9999998.193213220685720 2017-04-25 05:29:16 57868.228660 9999998.193701500073075 2017-04-25 05:29:17 57868.228672 9999998.192920250818133 2017-04-25 05:29:18 57868.228685 9999998.193555010482669 2017-04-25 05:29:19 57868.228698 9999998.193621909245849 2017-04-25 05:29:20 57868.228711 9999998.193164389580488 2017-04-25 05:29:21 57868.228724 9999998.191992510110140 2017-04-25 05:29:22 57868.228736 9999998.193585779517889 2017-04-25 05:29:23 57868.228749 9999998.194336259737611 2017-04-25 05:29:24 57868.228761 9999998.193701500073075 2017-04-25 05:29:26 57868.228774 9999998.193084800615907 2017-04-25 05:29:27 57868.228787 9999998.194189779460430 2017-04-25 05:29:28 57868.228800 9999998.192920250818133 2017-04-25 05:29:29 57868.228812 9999998.194092119112611 2017-04-25 05:29:30 57868.228825 9999998.193097490817308 2017-04-25 05:29:31 57868.228838 9999998.192969080060720 2017-04-25 05:29:32 57868.228851 9999998.193213220685720 2017-04-25 05:29:33 57868.228863 9999998.194580400362611 2017-04-25 05:29:34 57868.228876 9999998.193847980350256 2017-04-25 05:29:36 57868.228889 9999998.195050640031695 2017-04-25 05:29:37 57868.228902 9999998.194726889953017 2017-04-25 05:29:38 57868.228914 9999998.194092119112611 2017-04-25 05:29:39 57868.228927 9999998.194482749328017 2017-04-25 05:29:40 57868.228940 9999998.194482749328017 2017-04-25 05:29:41 57868.228953 9999998.193066729232669 2017-04-25 05:29:42 57868.228965 9999998.194580400362611 2017-04-25 05:29:43 57868.228978 9999998.194482749328017 2017-04-25 05:29:44 57868.228991 9999998.194580400362611 2017-04-25 05:29:45 57868.229004 9999998.194806490093470 2017-04-25 05:29:47 57868.229017 9999998.193994469940662 2017-04-25 05:29:48 57868.229029 9999998.193945640698075 2017-04-25 05:29:49 57868.229042 9999998.194336259737611 2017-04-25 05:29:50 57868.229055 9999998.195605790242553 2017-04-25 05:29:51 57868.229067 9999998.194092119112611 2017-04-25 05:29:52 57868.229080 9999998.193945640698075 2017-04-25 05:29:53 57868.229093 9999998.194678060710430 2017-04-25 05:29:54 57868.229106 9999998.194238610565662 2017-04-25 05:29:55 57868.229118 9999998.192578449845314 2017-04-25 05:29:56 57868.229131 9999998.193328939378262 2017-04-25 05:29:58 57868.229144 9999998.192676110193133 2017-04-25 05:29:59 57868.229157 9999998.194482749328017 2017-04-25 05:30:00 57868.229169 9999998.194433920085430 2017-04-25 05:30:01 57868.229182 9999998.193750329315662 2017-04-25 05:30:02 57868.229195 9999998.194580400362611 2017-04-25 05:30:03 57868.229208 9999998.195330869406462 2017-04-25 05:30:04 57868.229221 9999998.194092119112611 2017-04-25 05:30:05 57868.229233 9999998.194336259737611 2017-04-25 05:30:06 57868.229246 9999998.193701500073075 2017-04-25 05:30:07 57868.229259 9999998.193213220685720 2017-04-25 05:30:09 57868.229271 9999998.193866040557623 2017-04-25 05:30:10 57868.229284 9999998.195068690925837 2017-04-25 05:30:11 57868.229297 9999998.194824539124966 2017-04-25 05:30:12 57868.229309 9999998.193945640698075 2017-04-25 05:30:13 57868.229322 9999998.195215169340372 2017-04-25 05:30:14 57868.229335 9999998.194971030578017 2017-04-25 05:30:15 57868.229348 9999998.195459309965372 2017-04-25 05:30:16 57868.229360 9999998.195849930867553 2017-04-25 05:30:17 57868.229373 9999998.194464689120650 2017-04-25 05:30:18 57868.229386 9999998.196405079215765 2017-04-25 05:30:20 57868.229398 9999998.194824539124966 2017-04-25 05:30:21 57868.229411 9999998.194482749328017 2017-04-25 05:30:22 57868.229424 9999998.194336259737611 2017-04-25 05:30:23 57868.229437 9999998.194189779460430 2017-04-25 05:30:24 57868.229449 9999998.193945640698075 2017-04-25 05:30:25 57868.229462 9999998.194238610565662 2017-04-25 05:30:26 57868.229475 9999998.195215169340372 2017-04-25 05:30:27 57868.229488 9999998.195978380739689 2017-04-25 05:30:28 57868.229500 9999998.195996420457959 2017-04-25 05:30:29 57868.229513 9999998.195605790242553 2017-04-25 05:30:31 57868.229526 9999998.194629229605198 2017-04-25 05:30:32 57868.229539 9999998.195312829688191 2017-04-25 05:30:33 57868.229551 9999998.195965629070997 2017-04-25 05:30:34 57868.229564 9999998.194678060710430 2017-04-25 05:30:35 57868.229577 9999998.193847980350256 2017-04-25 05:30:36 57868.229590 9999998.194824539124966 2017-04-25 05:30:37 57868.229602 9999998.194873370230198 2017-04-25 05:30:38 57868.229615 9999998.195361649617553 2017-04-25 05:30:39 57868.229628 9999998.193847980350256 2017-04-25 05:30:40 57868.229641 9999998.193976409733295 2017-04-25 05:30:42 57868.229653 9999998.194971030578017 2017-04-25 05:30:43 57868.229666 9999998.194580400362611 2017-04-25 05:30:44 57868.229679 9999998.194726889953017 2017-04-25 05:30:45 57868.229692 9999998.194873370230198 2017-04-25 05:30:46 57868.229704 9999998.194189779460430 2017-04-25 05:30:47 57868.229717 9999998.193292809650302 2017-04-25 05:30:48 57868.229730 9999998.193994469940662 2017-04-25 05:30:49 57868.229742 9999998.193847980350256 2017-04-25 05:30:50 57868.229755 9999998.194336259737611 2017-04-25 05:30:51 57868.229768 9999998.195068690925837 2017-04-25 05:30:53 57868.229781 9999998.194433920085430 2017-04-25 05:30:54 57868.229793 9999998.194336259737611 2017-04-25 05:30:55 57868.229806 9999998.192969080060720 2017-04-25 05:30:56 57868.229819 9999998.194824539124966 2017-04-25 05:30:57 57868.229832 9999998.193945640698075 2017-04-25 05:30:58 57868.229844 9999998.194092119112611 2017-04-25 05:30:59 57868.229857 9999998.194482749328017 2017-04-25 05:31:00 57868.229870 9999998.193847980350256 2017-04-25 05:31:01 57868.229882 9999998.193439289927483 2017-04-25 05:31:02 57868.229895 9999998.194971030578017 2017-04-25 05:31:04 57868.229908 9999998.194336259737611 2017-04-25 05:31:05 57868.229923 9999998.193701500073075 2017-04-25 05:31:06 57868.229936 9999998.194336259737611 2017-04-25 05:31:07 57868.229949 9999998.194189779460430 2017-04-25 05:31:08 57868.229962 9999998.194580400362611 2017-04-25 05:31:09 57868.229974 9999998.194189779460430 2017-04-25 05:31:10 57868.229987 9999998.194726889953017 2017-04-25 05:31:11 57868.230000 9999998.194482749328017 2017-04-25 05:31:13 57868.230012 9999998.195459309965372 2017-04-25 05:31:14 57868.230025 9999998.195703450590372 2017-04-25 05:31:15 57868.230038 9999998.195117510855198 2017-04-25 05:31:16 57868.230051 9999998.195459309965372 2017-04-25 05:31:17 57868.230064 9999998.194580400362611 2017-04-25 05:31:18 57868.230076 9999998.195605790242553 2017-04-25 05:31:19 57868.230089 9999998.195215169340372 2017-04-25 05:31:20 57868.230102 9999998.195099469274282 2017-04-25 05:31:21 57868.230115 9999998.194726889953017 2017-04-25 05:31:23 57868.230128 9999998.195215169340372 2017-04-25 05:31:24 57868.230140 9999998.196094080805779 2017-04-25 05:31:25 57868.230153 9999998.196142900735140 2017-04-25 05:31:26 57868.230166 9999998.194629229605198 2017-04-25 05:31:27 57868.230178 9999998.195459309965372 2017-04-25 05:31:28 57868.230191 9999998.195459309965372 2017-04-25 05:31:29 57868.230204 9999998.196112109348178 2017-04-25 05:31:30 57868.230217 9999998.196240559220314 2017-04-25 05:31:31 57868.230230 9999998.196582360193133 2017-04-25 05:31:32 57868.230242 9999998.195849930867553 2017-04-25 05:31:34 57868.230255 9999998.196142900735140 2017-04-25 05:31:35 57868.230268 9999998.194238610565662 2017-04-25 05:31:36 57868.230281 9999998.195379700511694 2017-04-25 05:31:37 57868.230294 9999998.194806490093470 2017-04-25 05:31:38 57868.230308 9999998.194580400362611 2017-04-25 05:31:39 57868.230321 9999998.196582360193133 2017-04-25 05:31:40 57868.230333 9999998.196435870602727 2017-04-25 05:31:41 57868.230346 9999998.195215169340372 2017-04-25 05:31:43 57868.230359 9999998.195459309965372 2017-04-25 05:31:44 57868.230372 9999998.195068690925837 2017-04-25 05:31:45 57868.230384 9999998.194580400362611 2017-04-25 05:31:46 57868.230397 9999998.194824539124966 2017-04-25 05:31:47 57868.230410 9999998.194824539124966 2017-04-25 05:31:48 57868.230425 9999998.194824539124966 2017-04-25 05:31:49 57868.230438 9999998.194336259737611 2017-04-25 05:31:50 57868.230450 9999998.193457359448075 2017-04-25 05:31:52 57868.230463 9999998.194726889953017 2017-04-25 05:31:53 57868.230476 9999998.193945640698075 2017-04-25 05:31:54 57868.230489 9999998.194678060710430 2017-04-25 05:31:55 57868.230501 9999998.194189779460430 2017-04-25 05:31:56 57868.230514 9999998.194678060710430 2017-04-25 05:31:57 57868.230527 9999998.193457359448075 2017-04-25 05:31:58 57868.230539 9999998.193555010482669 2017-04-25 05:31:59 57868.230552 9999998.193945640698075 2017-04-25 05:32:01 57868.230567 9999998.194726889953017 2017-04-25 05:32:02 57868.230580 9999998.193457359448075 2017-04-25 05:32:03 57868.230593 9999998.193555010482669 2017-04-25 05:32:04 57868.230606 9999998.195703450590372 2017-04-25 05:32:05 57868.230618 9999998.194647289812565 2017-04-25 05:32:06 57868.230631 9999998.194824539124966 2017-04-25 05:32:07 57868.230644 9999998.193847980350256 2017-04-25 05:32:08 57868.230656 9999998.194336259737611 2017-04-25 05:32:09 57868.230669 9999998.195508139207959 2017-04-25 05:32:11 57868.230684 9999998.194824539124966 2017-04-25 05:32:12 57868.230697 9999998.196094080805779 2017-04-25 05:32:13 57868.230710 9999998.194744940847158 2017-04-25 05:32:14 57868.230722 9999998.194092119112611 2017-04-25 05:32:15 57868.230735 9999998.195605790242553 2017-04-25 05:32:16 57868.230748 9999998.194971030578017 2017-04-25 05:32:17 57868.230761 9999998.195361649617553 2017-04-25 05:32:18 57868.230773 9999998.194336259737611 2017-04-25 05:32:19 57868.230786 9999998.195312829688191 2017-04-25 05:32:21 57868.230799 9999998.193976409733295 2017-04-25 05:32:22 57868.230812 9999998.194971030578017 2017-04-25 05:32:23 57868.230824 9999998.195996420457959 2017-04-25 05:32:24 57868.230837 9999998.194580400362611 2017-04-25 05:32:25 57868.230850 9999998.194580400362611 2017-04-25 05:32:26 57868.230863 9999998.194580400362611 2017-04-25 05:32:27 57868.230875 9999998.194971030578017 2017-04-25 05:32:28 57868.230888 9999998.193457359448075 2017-04-25 05:32:29 57868.230901 9999998.194824539124966 2017-04-25 05:32:30 57868.230914 9999998.194873370230198 2017-04-25 05:32:32 57868.230926 9999998.195312829688191 2017-04-25 05:32:33 57868.230939 9999998.194238610565662 2017-04-25 05:32:34 57868.230952 9999998.194824539124966 2017-04-25 05:32:35 57868.230965 9999998.193701500073075 2017-04-25 05:32:36 57868.230977 9999998.194043299183249 2017-04-25 05:32:37 57868.230990 9999998.193994469940662 2017-04-25 05:32:38 57868.231003 9999998.193799149245024 2017-04-25 05:32:39 57868.231016 9999998.193847980350256 2017-04-25 05:32:40 57868.231028 9999998.193195149302483 2017-04-25 05:32:41 57868.231041 9999998.193945640698075 2017-04-25 05:32:43 57868.231054 9999998.195312829688191 2017-04-25 05:32:44 57868.231067 9999998.193506190553308 2017-04-25 05:32:45 57868.231079 9999998.193945640698075 2017-04-25 05:32:46 57868.231092 9999998.193457359448075 2017-04-25 05:32:47 57868.231105 9999998.192578449845314 2017-04-25 05:32:48 57868.231118 9999998.193213220685720 2017-04-25 05:32:49 57868.231130 9999998.193213220685720 2017-04-25 05:32:50 57868.231143 9999998.193231280893087 2017-04-25 05:32:51 57868.231156 9999998.193701500073075 2017-04-25 05:32:52 57868.231169 9999998.193945640698075 2017-04-25 05:32:54 57868.231181 9999998.195703450590372 2017-04-25 05:32:55 57868.231194 9999998.194318210706115 2017-04-25 05:32:56 57868.231207 9999998.194336259737611 2017-04-25 05:32:57 57868.231220 9999998.194726889953017 2017-04-25 05:32:58 57868.231232 9999998.195312829688191 2017-04-25 05:32:59 57868.231245 9999998.194580400362611 2017-04-25 05:33:00 57868.231258 9999998.194074060767889 2017-04-25 05:33:01 57868.231271 9999998.193847980350256 2017-04-25 05:33:02 57868.231283 9999998.193457359448075 2017-04-25 05:33:03 57868.231296 9999998.193847980350256 2017-04-25 05:33:05 57868.231309 9999998.193115560337901 2017-04-25 05:33:06 57868.231322 9999998.193066729232669 2017-04-25 05:33:07 57868.231335 9999998.193457359448075 2017-04-25 05:33:08 57868.231347 9999998.193439289927483 2017-04-25 05:33:09 57868.231360 9999998.194580400362611 2017-04-25 05:33:10 57868.231373 9999998.193555010482669 2017-04-25 05:33:11 57868.231385 9999998.192578449845314 2017-04-25 05:33:12 57868.231398 9999998.194482749328017 2017-04-25 05:33:13 57868.231411 9999998.195215169340372 2017-04-25 05:33:15 57868.231424 9999998.194726889953017 2017-04-25 05:33:16 57868.231437 9999998.195459309965372 2017-04-25 05:33:17 57868.231449 9999998.195849930867553 2017-04-25 05:33:18 57868.231462 9999998.194824539124966 2017-04-25 05:33:19 57868.231475 9999998.194824539124966 2017-04-25 05:33:20 57868.231487 9999998.194580400362611 2017-04-25 05:33:21 57868.231500 9999998.194971030578017 2017-04-25 05:33:22 57868.231513 9999998.195361649617553 2017-04-25 05:33:23 57868.231525 9999998.194336259737611 2017-04-25 05:33:24 57868.231538 9999998.193457359448075 2017-04-25 05:33:26 57868.231551 9999998.193829920142889 2017-04-25 05:33:27 57868.231564 9999998.193359699100256 2017-04-25 05:33:28 57868.231576 9999998.194726889953017 2017-04-25 05:33:29 57868.231589 9999998.194482749328017 2017-04-25 05:33:30 57868.231602 9999998.193945640698075 2017-04-25 05:33:31 57868.231615 9999998.195117510855198 2017-04-25 05:33:32 57868.231628 9999998.194580400362611 2017-04-25 05:33:33 57868.231641 9999998.193847980350256 2017-04-25 05:33:34 57868.231653 9999998.194824539124966 2017-04-25 05:33:35 57868.231666 9999998.194971030578017 2017-04-25 05:33:37 57868.231679 9999998.194873370230198 2017-04-25 05:33:38 57868.231692 9999998.193066729232669 2017-04-25 05:33:39 57868.231704 9999998.193359699100256 2017-04-25 05:33:40 57868.231717 9999998.194110179319978 2017-04-25 05:33:41 57868.231730 9999998.194824539124966 2017-04-25 05:33:42 57868.231742 9999998.195459309965372 2017-04-25 05:33:43 57868.231755 9999998.193701500073075 2017-04-25 05:33:44 57868.231768 9999998.192413890734315 2017-04-25 05:33:45 57868.231781 9999998.194189779460430 2017-04-25 05:33:46 57868.231793 9999998.194873370230198 2017-04-25 05:33:48 57868.231806 9999998.193359699100256 2017-04-25 05:33:49 57868.231819 9999998.193213220685720 2017-04-25 05:33:50 57868.231832 9999998.194140950217843 2017-04-25 05:33:51 57868.231845 9999998.194629229605198 2017-04-25 05:33:52 57868.231857 9999998.194971030578017 2017-04-25 05:33:53 57868.231870 9999998.195703450590372 2017-04-25 05:33:54 57868.231882 9999998.195312829688191 2017-04-25 05:33:55 57868.231895 9999998.195459309965372 2017-04-25 05:33:56 57868.231908 9999998.194500800222158 2017-04-25 05:33:57 57868.231921 9999998.195361649617553 2017-04-25 05:33:59 57868.231934 9999998.193536950275302 2017-04-25 05:34:00 57868.231946 9999998.192480800673366 2017-04-25 05:34:01 57868.231959 9999998.193066729232669 2017-04-25 05:34:02 57868.231972 9999998.194171719253063 2017-04-25 05:34:03 57868.231985 9999998.194824539124966 2017-04-25 05:34:04 57868.231997 9999998.194171719253063 2017-04-25 05:34:05 57868.232010 9999998.193701500073075 2017-04-25 05:34:06 57868.232023 9999998.193750329315662 2017-04-25 05:34:07 57868.232035 9999998.193847980350256 2017-04-25 05:34:08 57868.232048 9999998.194043299183249 2017-04-25 05:34:10 57868.232061 9999998.194074060767889 2017-04-25 05:34:11 57868.232073 9999998.194336259737611 2017-04-25 05:34:12 57868.232086 9999998.194482749328017 2017-04-25 05:34:13 57868.232099 9999998.194824539124966 2017-04-25 05:34:14 57868.232112 9999998.195117510855198 2017-04-25 05:34:15 57868.232124 9999998.195215169340372 2017-04-25 05:34:16 57868.232137 9999998.195117510855198 2017-04-25 05:34:17 57868.232150 9999998.194238610565662 2017-04-25 05:34:18 57868.232162 9999998.194092119112611 2017-04-25 05:34:19 57868.232175 9999998.194074060767889 2017-04-25 05:34:21 57868.232188 9999998.193945640698075 2017-04-25 05:34:22 57868.232201 9999998.192822590470314 2017-04-25 05:34:23 57868.232213 9999998.193847980350256 2017-04-25 05:34:24 57868.232226 9999998.193945640698075 2017-04-25 05:34:25 57868.232239 9999998.191699549555779 2017-04-25 05:34:26 57868.232252 9999998.193701500073075 2017-04-25 05:34:27 57868.232264 9999998.193115560337901 2017-04-25 05:34:28 57868.232277 9999998.192706860601902 2017-04-25 05:34:29 57868.232290 9999998.193457359448075 2017-04-25 05:34:30 57868.232303 9999998.193439289927483 2017-04-25 05:34:32 57868.232315 9999998.193945640698075 2017-04-25 05:34:33 57868.232328 9999998.193701500073075 2017-04-25 05:34:34 57868.232341 9999998.193457359448075 2017-04-25 05:34:35 57868.232354 9999998.194092119112611 2017-04-25 05:34:36 57868.232366 9999998.192804519087076 2017-04-25 05:34:37 57868.232379 9999998.193310869857669 2017-04-25 05:34:38 57868.232392 9999998.193994469940662 2017-04-25 05:34:39 57868.232405 9999998.193213220685720 2017-04-25 05:34:40 57868.232417 9999998.193701500073075 2017-04-25 05:34:41 57868.232430 9999998.193750329315662 2017-04-25 05:34:43 57868.232443 9999998.193701500073075 2017-04-25 05:34:44 57868.232455 9999998.193439289927483 2017-04-25 05:34:45 57868.232468 9999998.193945640698075 2017-04-25 05:34:46 57868.232481 9999998.193457359448075 2017-04-25 05:34:47 57868.232494 9999998.194092119112611 2017-04-25 05:34:48 57868.232506 9999998.193963700905442 2017-04-25 05:34:49 57868.232519 9999998.194189779460430 2017-04-25 05:34:50 57868.232532 9999998.193603839725256 2017-04-25 05:34:51 57868.232545 9999998.194336259737611 2017-04-25 05:34:52 57868.232558 9999998.195215169340372 2017-04-25 05:34:54 57868.232570 9999998.194336259737611 2017-04-25 05:34:55 57868.232583 9999998.194873370230198 2017-04-25 05:34:56 57868.232596 9999998.194580400362611 2017-04-25 05:34:57 57868.232609 9999998.193133629858494 2017-04-25 05:34:58 57868.232621 9999998.193701500073075 2017-04-25 05:34:59 57868.232634 9999998.193847980350256 2017-04-25 05:35:00 57868.232647 9999998.194989079609513 2017-04-25 05:35:01 57868.232660 9999998.195556970313191 2017-04-25 05:35:02 57868.232673 9999998.195361649617553 2017-04-25 05:35:04 57868.232685 9999998.194336259737611 2017-04-25 05:35:05 57868.232698 9999998.194824539124966 2017-04-25 05:35:06 57868.232710 9999998.195068690925837 2017-04-25 05:35:07 57868.232723 9999998.194482749328017 2017-04-25 05:35:08 57868.232736 9999998.193945640698075 2017-04-25 05:35:09 57868.232748 9999998.194189779460430 2017-04-25 05:35:10 57868.232761 9999998.194336259737611 2017-04-25 05:35:11 57868.232774 9999998.194318210706115 2017-04-25 05:35:12 57868.232786 9999998.194415859878063 2017-04-25 05:35:13 57868.232799 9999998.193994469940662 2017-04-25 05:35:14 57868.232812 9999998.194580400362611 2017-04-25 05:35:16 57868.232825 9999998.194238610565662 2017-04-25 05:35:17 57868.232837 9999998.193847980350256 2017-04-25 05:35:18 57868.232850 9999998.194580400362611 2017-04-25 05:35:19 57868.232863 9999998.194482749328017 2017-04-25 05:35:20 57868.232875 9999998.193359699100256 2017-04-25 05:35:21 57868.232888 9999998.194385090842843 2017-04-25 05:35:22 57868.232901 9999998.194482749328017 2017-04-25 05:35:23 57868.232914 9999998.193945640698075 2017-04-25 05:35:24 57868.232926 9999998.193164389580488 2017-04-25 05:35:25 57868.232939 9999998.194092119112611 2017-04-25 05:35:27 57868.232952 9999998.193066729232669 2017-04-25 05:35:28 57868.232965 9999998.193310869857669 2017-04-25 05:35:29 57868.232977 9999998.192480800673366 2017-04-25 05:35:30 57868.232990 9999998.192969080060720 2017-04-25 05:35:31 57868.233003 9999998.193457359448075 2017-04-25 05:35:32 57868.233016 9999998.193945640698075 2017-04-25 05:35:33 57868.233028 9999998.194189779460430 2017-04-25 05:35:34 57868.233041 9999998.194110179319978 2017-04-25 05:35:35 57868.233054 9999998.194043299183249 2017-04-25 05:35:36 57868.233067 9999998.193555010482669 2017-04-25 05:35:38 57868.233080 9999998.192578449845314 2017-04-25 05:35:39 57868.233092 9999998.192951010540128 2017-04-25 05:35:40 57868.233105 9999998.194336259737611 2017-04-25 05:35:41 57868.233118 9999998.194433920085430 2017-04-25 05:35:42 57868.233130 9999998.193457359448075 2017-04-25 05:35:43 57868.233143 9999998.194092119112611 2017-04-25 05:35:44 57868.233156 9999998.193555010482669 2017-04-25 05:35:45 57868.233169 9999998.193603839725256 2017-04-25 05:35:46 57868.233181 9999998.193750329315662 2017-04-25 05:35:47 57868.233194 9999998.194873370230198 2017-04-25 05:35:49 57868.233207 9999998.194189779460430 2017-04-25 05:35:50 57868.233220 9999998.193359699100256 2017-04-25 05:35:51 57868.233232 9999998.193750329315662 2017-04-25 05:35:52 57868.233245 9999998.195068690925837 2017-04-25 05:35:53 57868.233258 9999998.194336259737611 2017-04-25 05:35:54 57868.233271 9999998.195117510855198 2017-04-25 05:35:55 57868.233283 9999998.194824539124966 2017-04-25 05:35:56 57868.233296 9999998.193945640698075 2017-04-25 05:35:57 57868.233309 9999998.194238610565662 2017-04-25 05:35:58 57868.233322 9999998.195752279832959 2017-04-25 05:36:00 57868.233334 9999998.195215169340372 2017-04-25 05:36:01 57868.233347 9999998.194189779460430 2017-04-25 05:36:02 57868.233360 9999998.195459309965372 2017-04-25 05:36:03 57868.233375 9999998.194092119112611 2017-04-25 05:36:04 57868.233388 9999998.195752279832959 2017-04-25 05:36:05 57868.233401 9999998.195947589352727 2017-04-25 05:36:06 57868.233413 9999998.195703450590372 2017-04-25 05:36:07 57868.233426 9999998.196112109348178 2017-04-25 05:36:09 57868.233439 9999998.194189779460430 2017-04-25 05:36:10 57868.233451 9999998.194726889953017 2017-04-25 05:36:11 57868.233464 9999998.194092119112611 2017-04-25 05:36:12 57868.233477 9999998.194824539124966 2017-04-25 05:36:13 57868.233489 9999998.194726889953017 2017-04-25 05:36:14 57868.233502 9999998.194482749328017 2017-04-25 05:36:15 57868.233515 9999998.194171719253063 2017-04-25 05:36:16 57868.233528 9999998.193213220685720 2017-04-25 05:36:17 57868.233540 9999998.194354319944978 2017-04-25 05:36:18 57868.233553 9999998.194891419261694 2017-04-25 05:36:20 57868.233566 9999998.193555010482669 2017-04-25 05:36:21 57868.233578 9999998.194336259737611 2017-04-25 05:36:22 57868.233591 9999998.195117510855198 2017-04-25 05:36:23 57868.233604 9999998.194433920085430 2017-04-25 05:36:24 57868.233617 9999998.194952979683876 2017-04-25 05:36:25 57868.233630 9999998.194189779460430 2017-04-25 05:36:26 57868.233642 9999998.194726889953017 2017-04-25 05:36:27 57868.233655 9999998.194726889953017 2017-04-25 05:36:28 57868.233668 9999998.194482749328017 2017-04-25 05:36:29 57868.233681 9999998.193750329315662 2017-04-25 05:36:31 57868.233693 9999998.194726889953017 2017-04-25 05:36:32 57868.233706 9999998.194238610565662 2017-04-25 05:36:33 57868.233718 9999998.193359699100256 2017-04-25 05:36:34 57868.233731 9999998.193066729232669 2017-04-25 05:36:35 57868.233744 9999998.193621909245849 2017-04-25 05:36:36 57868.233756 9999998.194451969116926 2017-04-25 05:36:37 57868.233769 9999998.192969080060720 2017-04-25 05:36:38 57868.233784 9999998.193994469940662 2017-04-25 05:36:40 57868.233797 9999998.194189779460430 2017-04-25 05:36:41 57868.233810 9999998.193457359448075 2017-04-25 05:36:42 57868.233823 9999998.194318210706115 2017-04-25 05:36:43 57868.233835 9999998.193945640698075 2017-04-25 05:36:44 57868.233848 9999998.193359699100256 2017-04-25 05:36:45 57868.233861 9999998.192871419712901 2017-04-25 05:36:46 57868.233873 9999998.193750329315662 2017-04-25 05:36:47 57868.233886 9999998.194025240838528 2017-04-25 05:36:48 57868.233899 9999998.193213220685720 2017-04-25 05:36:49 57868.233912 9999998.193994469940662 2017-04-25 05:36:51 57868.233924 9999998.193701500073075 2017-04-25 05:36:52 57868.233937 9999998.194238610565662 2017-04-25 05:36:53 57868.233950 9999998.193847980350256 2017-04-25 05:36:54 57868.233963 9999998.195068690925837 2017-04-25 05:36:55 57868.233975 9999998.194318210706115 2017-04-25 05:36:56 57868.233988 9999998.194482749328017 2017-04-25 05:36:57 57868.234001 9999998.193799149245024 2017-04-25 05:36:58 57868.234014 9999998.193701500073075 2017-04-25 05:36:59 57868.234026 9999998.193603839725256 2017-04-25 05:37:00 57868.234039 9999998.194433920085430 2017-04-25 05:37:02 57868.234052 9999998.193115560337901 2017-04-25 05:37:03 57868.234065 9999998.193603839725256 2017-04-25 05:37:04 57868.234078 9999998.194482749328017 2017-04-25 05:37:05 57868.234090 9999998.193310869857669 2017-04-25 05:37:06 57868.234103 9999998.194873370230198 2017-04-25 05:37:07 57868.234116 9999998.194580400362611 2017-04-25 05:37:08 57868.234128 9999998.193603839725256 2017-04-25 05:37:09 57868.234141 9999998.191699549555779 2017-04-25 05:37:10 57868.234154 9999998.193066729232669 2017-04-25 05:37:11 57868.234167 9999998.192951010540128 2017-04-25 05:37:13 57868.234179 9999998.192969080060720 2017-04-25 05:37:14 57868.234192 9999998.193701500073075 2017-04-25 05:37:15 57868.234205 9999998.193963700905442 2017-04-25 05:37:16 57868.234217 9999998.193781090900302 2017-04-25 05:37:17 57868.234230 9999998.195801109075546 2017-04-25 05:37:18 57868.234243 9999998.194336259737611 2017-04-25 05:37:19 57868.234255 9999998.193701500073075 2017-04-25 05:37:20 57868.234268 9999998.194971030578017 2017-04-25 05:37:21 57868.234281 9999998.194971030578017 2017-04-25 05:37:22 57868.234294 9999998.193701500073075 2017-04-25 05:37:24 57868.234306 9999998.194824539124966 2017-04-25 05:37:25 57868.234319 9999998.193701500073075 2017-04-25 05:37:26 57868.234332 9999998.193066729232669 2017-04-25 05:37:27 57868.234345 9999998.194189779460430 2017-04-25 05:37:28 57868.234358 9999998.195068690925837 2017-04-25 05:37:29 57868.234370 9999998.194318210706115 2017-04-25 05:37:30 57868.234383 9999998.193603839725256 2017-04-25 05:37:31 57868.234396 9999998.194580400362611 2017-04-25 05:37:32 57868.234408 9999998.194433920085430 2017-04-25 05:37:33 57868.234421 9999998.194189779460430 2017-04-25 05:37:35 57868.234434 9999998.194726889953017 2017-04-25 05:37:36 57868.234447 9999998.193213220685720 2017-04-25 05:37:37 57868.234460 9999998.194092119112611 2017-04-25 05:37:38 57868.234472 9999998.193701500073075 2017-04-25 05:37:39 57868.234485 9999998.193213220685720 2017-04-25 05:37:40 57868.234498 9999998.193359699100256 2017-04-25 05:37:41 57868.234510 9999998.192560380324721 2017-04-25 05:37:42 57868.234523 9999998.192267399281263 2017-04-25 05:37:43 57868.234536 9999998.193652670830488 2017-04-25 05:37:44 57868.234549 9999998.192969080060720 2017-04-25 05:37:46 57868.234561 9999998.193945640698075 2017-04-25 05:37:47 57868.234574 9999998.193457359448075 2017-04-25 05:37:48 57868.234587 9999998.193213220685720 2017-04-25 05:37:49 57868.234600 9999998.193847980350256 2017-04-25 05:37:50 57868.234612 9999998.193945640698075 2017-04-25 05:37:51 57868.234625 9999998.192822590470314 2017-04-25 05:37:52 57868.234638 9999998.193457359448075 2017-04-25 05:37:53 57868.234650 9999998.194092119112611 2017-04-25 05:37:54 57868.234663 9999998.192236660048366 2017-04-25 05:37:55 57868.234676 9999998.192578449845314 2017-04-25 05:37:57 57868.234689 9999998.192431969568133 2017-04-25 05:37:58 57868.234701 9999998.193231280893087 2017-04-25 05:37:59 57868.234714 9999998.193066729232669 2017-04-25 05:38:00 57868.234727 9999998.192431969568133 2017-04-25 05:38:01 57868.234740 9999998.192920250818133 2017-04-25 05:38:02 57868.234752 9999998.192236660048366 2017-04-25 05:38:03 57868.234765 9999998.192431969568133 2017-04-25 05:38:04 57868.234778 9999998.193213220685720 2017-04-25 05:38:05 57868.234790 9999998.193066729232669 2017-04-25 05:38:06 57868.234803 9999998.192187830805779 2017-04-25 05:38:08 57868.234816 9999998.194092119112611 2017-04-25 05:38:09 57868.234828 9999998.192187830805779 2017-04-25 05:38:10 57868.234841 9999998.192431969568133 2017-04-25 05:38:11 57868.234854 9999998.193701500073075 2017-04-25 05:38:12 57868.234867 9999998.193359699100256 2017-04-25 05:38:13 57868.234879 9999998.192724939435720 2017-04-25 05:38:14 57868.234892 9999998.193310869857669 2017-04-25 05:38:15 57868.234905 9999998.194256670773029 2017-04-25 05:38:16 57868.234917 9999998.193359699100256 2017-04-25 05:38:17 57868.234930 9999998.193066729232669 2017-04-25 05:38:19 57868.234943 9999998.192822590470314 2017-04-25 05:38:20 57868.234956 9999998.193945640698075 2017-04-25 05:38:21 57868.234968 9999998.194092119112611 2017-04-25 05:38:22 57868.234981 9999998.193292809650302 2017-04-25 05:38:23 57868.234994 9999998.194189779460430 2017-04-25 05:38:24 57868.235007 9999998.194189779460430 2017-04-25 05:38:25 57868.235020 9999998.193847980350256 2017-04-25 05:38:26 57868.235032 9999998.193799149245024 2017-04-25 05:38:27 57868.235045 9999998.193994469940662 2017-04-25 05:38:28 57868.235058 9999998.193945640698075 2017-04-25 05:38:30 57868.235070 9999998.193457359448075 2017-04-25 05:38:31 57868.235083 9999998.193847980350256 2017-04-25 05:38:32 57868.235096 9999998.193701500073075 2017-04-25 05:38:33 57868.235109 9999998.193799149245024 2017-04-25 05:38:34 57868.235121 9999998.193847980350256 2017-04-25 05:38:35 57868.235134 9999998.193213220685720 2017-04-25 05:38:36 57868.235147 9999998.193231280893087 2017-04-25 05:38:37 57868.235159 9999998.193213220685720 2017-04-25 05:38:38 57868.235172 9999998.192187830805779 2017-04-25 05:38:39 57868.235185 9999998.193292809650302 2017-04-25 05:38:41 57868.235198 9999998.194678060710430 2017