2017-04-22 00:00:00 57865.000012 9999998.210449539124966
2017-04-22 00:00:02 57865.000024 9999998.211719069629908
2017-04-22 00:00:03 57865.000037 9999998.211816729977727
2017-04-22 00:00:04 57865.000050 9999998.211328450590372
2017-04-22 00:00:05 57865.000062 9999998.211621409282088
2017-04-22 00:00:06 57865.000075 9999998.211474930867553
2017-04-22 00:00:07 57865.000088 9999998.212842119857669
2017-04-22 00:00:08 57865.000101 9999998.212060870602727
2017-04-22 00:00:09 57865.000113 9999998.210937820374966
2017-04-22 00:00:10 57865.000126 9999998.210840160027146
2017-04-22 00:00:12 57865.000139 9999998.211816729977727
2017-04-22 00:00:13 57865.000151 9999998.211572589352727
2017-04-22 00:00:14 57865.000164 9999998.211328450590372
2017-04-22 00:00:15 57865.000177 9999998.211474930867553
2017-04-22 00:00:16 57865.000190 9999998.210742510855198
2017-04-22 00:00:17 57865.000202 9999998.211590470746160
2017-04-22 00:00:18 57865.000215 9999998.211572589352727
2017-04-22 00:00:19 57865.000228 9999998.210547199472785
2017-04-22 00:00:20 57865.000240 9999998.210693679749966
2017-04-22 00:00:21 57865.000253 9999998.210791330784559
2017-04-22 00:00:22 57865.000266 9999998.211181959137321
2017-04-22 00:00:24 57865.000279 9999998.210840160027146
2017-04-22 00:00:25 57865.000291 9999998.212158519774675
2017-04-22 00:00:26 57865.000304 9999998.211328450590372
2017-04-22 00:00:27 57865.000317 9999998.212353829294443
2017-04-22 00:00:28 57865.000330 9999998.212305009365082
2017-04-22 00:00:29 57865.000342 9999998.212109690532088
2017-04-22 00:00:30 57865.000355 9999998.211816729977727
2017-04-22 00:00:31 57865.000368 9999998.211572589352727
2017-04-22 00:00:32 57865.000381 9999998.212451489642262
2017-04-22 00:00:33 57865.000394 9999998.212939770892262
2017-04-22 00:00:35 57865.000406 9999998.211963210254908
2017-04-22 00:00:36 57865.000419 9999998.212549149990082
2017-04-22 00:00:37 57865.000432 9999998.212939770892262
2017-04-22 00:00:38 57865.000445 9999998.211719069629908
2017-04-22 00:00:39 57865.000457 9999998.211914379149675
2017-04-22 00:00:40 57865.000470 9999998.211572589352727
2017-04-22 00:00:41 57865.000483 9999998.211426099762321
2017-04-22 00:00:42 57865.000496 9999998.210107740014791
2017-04-22 00:00:43 57865.000508 9999998.210547199472785
2017-04-22 00:00:45 57865.000521 9999998.211084300652146
2017-04-22 00:00:46 57865.000534 9999998.211816729977727
2017-04-22 00:00:47 57865.000546 9999998.211017590016127
2017-04-22 00:00:48 57865.000559 9999998.211328450590372
2017-04-22 00:00:49 57865.000572 9999998.212939770892262
2017-04-22 00:00:50 57865.000585 9999998.211084300652146
2017-04-22 00:00:51 57865.000598 9999998.212207350879908
2017-04-22 00:00:52 57865.000610 9999998.211523760110140
2017-04-22 00:00:53 57865.000623 9999998.212060870602727
2017-04-22 00:00:54 57865.000636 9999998.211181959137321
2017-04-22 00:00:56 57865.000649 9999998.213476879522204
2017-04-22 00:00:57 57865.000661 9999998.211181959137321
2017-04-22 00:00:58 57865.000674 9999998.212939770892262
2017-04-22 00:00:59 57865.000687 9999998.213330399245024
2017-04-22 00:01:00 57865.000700 9999998.213201779872179
2017-04-22 00:01:01 57865.000712 9999998.212207350879908
2017-04-22 00:01:02 57865.000725 9999998.213410189375281
2017-04-22 00:01:03 57865.000738 9999998.213965160772204
2017-04-22 00:01:04 57865.000751 9999998.212939770892262
2017-04-22 00:01:05 57865.000763 9999998.212597979232669
2017-04-22 00:01:07 57865.000776 9999998.212695630267262
2017-04-22 00:01:08 57865.000789 9999998.213476879522204
2017-04-22 00:01:09 57865.000801 9999998.212225230410695
2017-04-22 00:01:10 57865.000814 9999998.212793290615082
2017-04-22 00:01:11 57865.000827 9999998.211670240387321
2017-04-22 00:01:12 57865.000840 9999998.212549149990082
2017-04-22 00:01:13 57865.000852 9999998.212207350879908
2017-04-22 00:01:14 57865.000865 9999998.213818680495024
2017-04-22 00:01:15 57865.000878 9999998.212842119857669
2017-04-22 00:01:16 57865.000890 9999998.212012039497495
2017-04-22 00:01:18 57865.000903 9999998.211426099762321
2017-04-22 00:01:19 57865.000916 9999998.210791330784559
2017-04-22 00:01:20 57865.000929 9999998.212597979232669
2017-04-22 00:01:21 57865.000942 9999998.212353829294443
2017-04-22 00:01:22 57865.000954 9999998.212433619424701
2017-04-22 00:01:23 57865.000967 9999998.212353829294443
2017-04-22 00:01:24 57865.000980 9999998.212305009365082
2017-04-22 00:01:25 57865.000993 9999998.212207350879908
2017-04-22 00:01:26 57865.001005 9999998.212695630267262
2017-04-22 00:01:27 57865.001018 9999998.212988600134850
2017-04-22 00:01:29 57865.001031 9999998.212549149990082
2017-04-22 00:01:30 57865.001043 9999998.213183909654617
2017-04-22 00:01:31 57865.001056 9999998.212677760049701
2017-04-22 00:01:32 57865.001069 9999998.212109690532088
2017-04-22 00:01:33 57865.001082 9999998.212939770892262
2017-04-22 00:01:34 57865.001094 9999998.213086260482669
2017-04-22 00:01:35 57865.001107 9999998.210596019402146
2017-04-22 00:01:36 57865.001120 9999998.210791330784559
2017-04-22 00:01:37 57865.001133 9999998.211181959137321
2017-04-22 00:01:38 57865.001145 9999998.211572589352727
2017-04-22 00:01:40 57865.001158 9999998.211670240387321
2017-04-22 00:01:41 57865.001171 9999998.212207350879908
2017-04-22 00:01:42 57865.001184 9999998.212549149990082
2017-04-22 00:01:43 57865.001196 9999998.210449539124966
2017-04-22 00:01:44 57865.001209 9999998.210303060710430
2017-04-22 00:01:45 57865.001222 9999998.211554700508714
2017-04-22 00:01:46 57865.001234 9999998.211474930867553
2017-04-22 00:01:47 57865.001247 9999998.211426099762321
2017-04-22 00:01:48 57865.001260 9999998.211670240387321
2017-04-22 00:01:49 57865.001273 9999998.211945330724120
2017-04-22 00:01:51 57865.001285 9999998.211963210254908
2017-04-22 00:01:52 57865.001298 9999998.211572589352727
2017-04-22 00:01:53 57865.001311 9999998.210205400362611
2017-04-22 00:01:54 57865.001324 9999998.211035480722785
2017-04-22 00:01:55 57865.001336 9999998.211670240387321
2017-04-22 00:01:56 57865.001349 9999998.211963210254908
2017-04-22 00:01:57 57865.001362 9999998.211963210254908
2017-04-22 00:01:58 57865.001374 9999998.211963210254908
2017-04-22 00:01:59 57865.001387 9999998.211816729977727
2017-04-22 00:02:00 57865.001400 9999998.211181959137321
2017-04-22 00:02:02 57865.001413 9999998.211719069629908
2017-04-22 00:02:03 57865.001425 9999998.212305009365082
2017-04-22 00:02:04 57865.001438 9999998.211719069629908
2017-04-22 00:02:05 57865.001451 9999998.211914379149675
2017-04-22 00:02:06 57865.001464 9999998.212451489642262
2017-04-22 00:02:07 57865.001476 9999998.211181959137321
2017-04-22 00:02:08 57865.001489 9999998.211181959137321
2017-04-22 00:02:09 57865.001502 9999998.212060870602727
2017-04-22 00:02:10 57865.001515 9999998.211719069629908
2017-04-22 00:02:11 57865.001527 9999998.213330399245024
2017-04-22 00:02:13 57865.001540 9999998.213086260482669
2017-04-22 00:02:14 57865.001553 9999998.212012039497495
2017-04-22 00:02:15 57865.001566 9999998.212939770892262
2017-04-22 00:02:16 57865.001578 9999998.212207350879908
2017-04-22 00:02:17 57865.001591 9999998.210773440077901
2017-04-22 00:02:18 57865.001604 9999998.213086260482669
2017-04-22 00:02:19 57865.001617 9999998.212842119857669
2017-04-22 00:02:20 57865.001629 9999998.212353829294443
2017-04-22 00:02:21 57865.001642 9999998.213086260482669
2017-04-22 00:02:22 57865.001655 9999998.212189469486475
2017-04-22 00:02:24 57865.001668 9999998.212695630267262
2017-04-22 00:02:25 57865.001680 9999998.210840160027146
2017-04-22 00:02:26 57865.001693 9999998.210058910772204
2017-04-22 00:02:27 57865.001706 9999998.211084300652146
2017-04-22 00:02:28 57865.001719 9999998.212109690532088
2017-04-22 00:02:29 57865.001731 9999998.211816729977727
2017-04-22 00:02:30 57865.001744 9999998.211035480722785
2017-04-22 00:02:31 57865.001757 9999998.211572589352727
2017-04-22 00:02:32 57865.001769 9999998.211963210254908
2017-04-22 00:02:33 57865.001782 9999998.212824249640107
2017-04-22 00:02:35 57865.001795 9999998.211816729977727
2017-04-22 00:02:36 57865.001808 9999998.212597979232669
2017-04-22 00:02:37 57865.001820 9999998.212842119857669
2017-04-22 00:02:38 57865.001833 9999998.212207350879908
2017-04-22 00:02:39 57865.001846 9999998.211816729977727
2017-04-22 00:02:40 57865.001859 9999998.213183909654617
2017-04-22 00:02:41 57865.001871 9999998.212305009365082
2017-04-22 00:02:42 57865.001884 9999998.210840160027146
2017-04-22 00:02:43 57865.001897 9999998.211719069629908
2017-04-22 00:02:45 57865.001910 9999998.212451489642262
2017-04-22 00:02:46 57865.001922 9999998.210693679749966
2017-04-22 00:02:47 57865.001935 9999998.211945330724120
2017-04-22 00:02:48 57865.001948 9999998.212060870602727
2017-04-22 00:02:49 57865.001961 9999998.212060870602727
2017-04-22 00:02:50 57865.001973 9999998.211554700508714
2017-04-22 00:02:51 57865.001986 9999998.210529299452901
2017-04-22 00:02:52 57865.001999 9999998.211572589352727
2017-04-22 00:02:53 57865.002012 9999998.213574539870024
2017-04-22 00:02:54 57865.002024 9999998.213232740759850
2017-04-22 00:02:55 57865.002037 9999998.213574539870024
2017-04-22 00:02:57 57865.002050 9999998.213250609114766
2017-04-22 00:02:58 57865.002062 9999998.211346330121160
2017-04-22 00:02:59 57865.002075 9999998.212158519774675
2017-04-22 00:03:00 57865.002088 9999998.212433619424701
2017-04-22 00:03:01 57865.002101 9999998.212597979232669
2017-04-22 00:03:02 57865.002113 9999998.211084300652146
2017-04-22 00:03:03 57865.002126 9999998.211328450590372
2017-04-22 00:03:04 57865.002139 9999998.212677760049701
2017-04-22 00:03:05 57865.002151 9999998.212842119857669
2017-04-22 00:03:06 57865.002164 9999998.213623369112611
2017-04-22 00:03:08 57865.002177 9999998.213965160772204
2017-04-22 00:03:09 57865.002190 9999998.213183909654617
2017-04-22 00:03:10 57865.002202 9999998.212549149990082
2017-04-22 00:03:11 57865.002215 9999998.213086260482669
2017-04-22 00:03:12 57865.002228 9999998.211035480722785
2017-04-22 00:03:13 57865.002240 9999998.211914379149675
2017-04-22 00:03:14 57865.002253 9999998.212549149990082
2017-04-22 00:03:15 57865.002266 9999998.211914379149675
2017-04-22 00:03:16 57865.002278 9999998.212060870602727
2017-04-22 00:03:17 57865.002291 9999998.212158519774675
2017-04-22 00:03:19 57865.002304 9999998.212500320747495
2017-04-22 00:03:20 57865.002317 9999998.212451489642262
2017-04-22 00:03:21 57865.002329 9999998.213086260482669
2017-04-22 00:03:22 57865.002342 9999998.211554700508714
2017-04-22 00:03:23 57865.002355 9999998.213476879522204
2017-04-22 00:03:24 57865.002368 9999998.212109690532088
2017-04-22 00:03:25 57865.002381 9999998.213086260482669
2017-04-22 00:03:26 57865.002393 9999998.212597979232669
2017-04-22 00:03:27 57865.002406 9999998.212060870602727
2017-04-22 00:03:28 57865.002419 9999998.211816729977727
2017-04-22 00:03:30 57865.002432 9999998.211426099762321
2017-04-22 00:03:31 57865.002444 9999998.211084300652146
2017-04-22 00:03:32 57865.002457 9999998.211816729977727
2017-04-22 00:03:33 57865.002470 9999998.212060870602727
2017-04-22 00:03:34 57865.002482 9999998.212451489642262
2017-04-22 00:03:35 57865.002495 9999998.211670240387321
2017-04-22 00:03:36 57865.002508 9999998.213086260482669
2017-04-22 00:03:37 57865.002521 9999998.213721020147204
2017-04-22 00:03:38 57865.002533 9999998.213818680495024
2017-04-22 00:03:39 57865.002546 9999998.213379219174385
2017-04-22 00:03:41 57865.002559 9999998.213183909654617
2017-04-22 00:03:42 57865.002572 9999998.213312530890107
2017-04-22 00:03:43 57865.002585 9999998.212322879582644
2017-04-22 00:03:44 57865.002597 9999998.212012039497495
2017-04-22 00:03:45 57865.002610 9999998.212305009365082
2017-04-22 00:03:46 57865.002623 9999998.211426099762321
2017-04-22 00:03:47 57865.002636 9999998.213232740759850
2017-04-22 00:03:48 57865.002648 9999998.211408210918307
2017-04-22 00:03:49 57865.002661 9999998.214209299534559
2017-04-22 00:03:51 57865.002674 9999998.212988600134850
2017-04-22 00:03:52 57865.002686 9999998.213672190904617
2017-04-22 00:03:53 57865.002699 9999998.213947299867868
2017-04-22 00:03:54 57865.002712 9999998.213086260482669
2017-04-22 00:03:55 57865.002725 9999998.213232740759850
2017-04-22 00:03:56 57865.002737 9999998.211816729977727
2017-04-22 00:03:57 57865.002750 9999998.212109690532088
2017-04-22 00:03:58 57865.002763 9999998.213330399245024
2017-04-22 00:03:59 57865.002776 9999998.213183909654617
2017-04-22 00:04:00 57865.002789 9999998.213330399245024
2017-04-22 00:04:02 57865.002801 9999998.212256180122495
2017-04-22 00:04:03 57865.002814 9999998.213721020147204
2017-04-22 00:04:04 57865.002827 9999998.213476879522204
2017-04-22 00:04:05 57865.002840 9999998.212451489642262
2017-04-22 00:04:06 57865.002852 9999998.212695630267262
2017-04-22 00:04:07 57865.002867 9999998.213086260482669
2017-04-22 00:04:08 57865.002880 9999998.212988600134850
2017-04-22 00:04:09 57865.002893 9999998.213623369112611
2017-04-22 00:04:11 57865.002905 9999998.212060870602727
2017-04-22 00:04:12 57865.002918 9999998.211554700508714
2017-04-22 00:04:13 57865.002931 9999998.212695630267262
2017-04-22 00:04:14 57865.002944 9999998.212597979232669
2017-04-22 00:04:15 57865.002959 9999998.213183909654617
2017-04-22 00:04:16 57865.002971 9999998.212549149990082
2017-04-22 00:04:17 57865.002984 9999998.212597979232669
2017-04-22 00:04:18 57865.002997 9999998.212939770892262
2017-04-22 00:04:20 57865.003009 9999998.212939770892262
2017-04-22 00:04:21 57865.003022 9999998.212012039497495
2017-04-22 00:04:22 57865.003035 9999998.212305009365082
2017-04-22 00:04:23 57865.003048 9999998.211572589352727
2017-04-22 00:04:24 57865.003061 9999998.212451489642262
2017-04-22 00:04:25 57865.003073 9999998.212597979232669
2017-04-22 00:04:26 57865.003086 9999998.212451489642262
2017-04-22 00:04:27 57865.003099 9999998.212549149990082
2017-04-22 00:04:28 57865.003112 9999998.211963210254908
2017-04-22 00:04:29 57865.003124 9999998.210303060710430
2017-04-22 00:04:31 57865.003137 9999998.210693679749966
2017-04-22 00:04:32 57865.003150 9999998.211736949160695
2017-04-22 00:04:33 57865.003163 9999998.211572589352727
2017-04-22 00:04:34 57865.003175 9999998.211963210254908
2017-04-22 00:04:35 57865.003188 9999998.212597979232669
2017-04-22 00:04:36 57865.003201 9999998.212029920890927
2017-04-22 00:04:37 57865.003213 9999998.211896499618888
2017-04-22 00:04:38 57865.003226 9999998.213574539870024
2017-04-22 00:04:39 57865.003239 9999998.214062819257379
2017-04-22 00:04:40 57865.003252 9999998.213086260482669
2017-04-22 00:04:42 57865.003264 9999998.212842119857669
2017-04-22 00:04:43 57865.003277 9999998.212012039497495
2017-04-22 00:04:44 57865.003290 9999998.212677760049701
2017-04-22 00:04:45 57865.003303 9999998.212939770892262
2017-04-22 00:04:46 57865.003315 9999998.212109690532088
2017-04-22 00:04:47 57865.003328 9999998.213330399245024
2017-04-22 00:04:48 57865.003341 9999998.212384790182114
2017-04-22 00:04:49 57865.003354 9999998.212970729917288
2017-04-22 00:04:50 57865.003366 9999998.213721020147204
2017-04-22 00:04:51 57865.003379 9999998.213068390265107
2017-04-22 00:04:53 57865.003392 9999998.213104130700231
2017-04-22 00:04:54 57865.003404 9999998.213183909654617
2017-04-22 00:04:55 57865.003417 9999998.213623369112611
2017-04-22 00:04:56 57865.003430 9999998.213703159242868
2017-04-22 00:04:57 57865.003443 9999998.213183909654617
2017-04-22 00:04:58 57865.003456 9999998.212793290615082
2017-04-22 00:04:59 57865.003468 9999998.214258130639791
2017-04-22 00:05:00 57865.003481 9999998.212793290615082
2017-04-22 00:05:01 57865.003494 9999998.212793290615082
2017-04-22 00:05:02 57865.003507 9999998.213330399245024
2017-04-22 00:05:04 57865.003519 9999998.212305009365082
2017-04-22 00:05:05 57865.003532 9999998.212451489642262
2017-04-22 00:05:06 57865.003544 9999998.212451489642262
2017-04-22 00:05:07 57865.003557 9999998.213330399245024
2017-04-22 00:05:08 57865.003570 9999998.213721020147204
2017-04-22 00:05:09 57865.003582 9999998.213476879522204
2017-04-22 00:05:10 57865.003595 9999998.214697580784559
2017-04-22 00:05:11 57865.003608 9999998.213672190904617
2017-04-22 00:05:12 57865.003621 9999998.214111650362611
2017-04-22 00:05:13 57865.003633 9999998.214435590431094
2017-04-22 00:05:15 57865.003646 9999998.213330399245024
2017-04-22 00:05:16 57865.003659 9999998.212842119857669
2017-04-22 00:05:17 57865.003672 9999998.212775420397520
2017-04-22 00:05:18 57865.003684 9999998.213641230016947
2017-04-22 00:05:19 57865.003697 9999998.213086260482669
2017-04-22 00:05:20 57865.003710 9999998.213428050279617
2017-04-22 00:05:21 57865.003723 9999998.214355789124966
2017-04-22 00:05:22 57865.003735 9999998.212335959076881
2017-04-22 00:05:23 57865.003748 9999998.213965160772204
2017-04-22 00:05:24 57865.003761 9999998.213721020147204
2017-04-22 00:05:26 57865.003773 9999998.213543580844998
2017-04-22 00:05:27 57865.003786 9999998.213965160772204
2017-04-22 00:05:28 57865.003799 9999998.214502269402146
2017-04-22 00:05:29 57865.003812 9999998.213690059259534
2017-04-22 00:05:30 57865.003824 9999998.212433619424701
2017-04-22 00:05:31 57865.003837 9999998.212842119857669
2017-04-22 00:05:32 57865.003850 9999998.212287129834294
2017-04-22 00:05:33 57865.003863 9999998.212695630267262
2017-04-22 00:05:34 57865.003875 9999998.212305009365082
2017-04-22 00:05:35 57865.003888 9999998.212060870602727
2017-04-22 00:05:37 57865.003901 9999998.212695630267262
2017-04-22 00:05:38 57865.003914 9999998.213037429377437
2017-04-22 00:05:39 57865.003927 9999998.213086260482669
2017-04-22 00:05:40 57865.003939 9999998.212988600134850
2017-04-22 00:05:41 57865.003952 9999998.211945330724120
2017-04-22 00:05:42 57865.003965 9999998.213330399245024
2017-04-22 00:05:43 57865.003978 9999998.213330399245024
2017-04-22 00:05:44 57865.003990 9999998.211554700508714
2017-04-22 00:05:45 57865.004003 9999998.212353829294443
2017-04-22 00:05:46 57865.004016 9999998.211816729977727
2017-04-22 00:05:48 57865.004029 9999998.213330399245024
2017-04-22 00:05:49 57865.004041 9999998.212549149990082
2017-04-22 00:05:50 57865.004054 9999998.213476879522204
2017-04-22 00:05:51 57865.004067 9999998.213476879522204
2017-04-22 00:05:52 57865.004082 9999998.212957639247179
2017-04-22 00:05:53 57865.004094 9999998.213183909654617
2017-04-22 00:05:55 57865.004110 9999998.213086260482669
2017-04-22 00:05:56 57865.004122 9999998.211798839271069
2017-04-22 00:05:57 57865.004135 9999998.212060870602727
2017-04-22 00:05:58 57865.004148 9999998.211572589352727
2017-04-22 00:05:59 57865.004160 9999998.212549149990082
2017-04-22 00:06:00 57865.004173 9999998.213428050279617
2017-04-22 00:06:01 57865.004186 9999998.213086260482669
2017-04-22 00:06:02 57865.004198 9999998.212597979232669
2017-04-22 00:06:03 57865.004211 9999998.212549149990082
2017-04-22 00:06:04 57865.004224 9999998.213721020147204
2017-04-22 00:06:06 57865.004237 9999998.212793290615082
2017-04-22 00:06:07 57865.004250 9999998.214715439826250
2017-04-22 00:06:08 57865.004262 9999998.212353829294443
2017-04-22 00:06:09 57865.004275 9999998.212335959076881
2017-04-22 00:06:10 57865.004288 9999998.212305009365082
2017-04-22 00:06:11 57865.004300 9999998.212842119857669
2017-04-22 00:06:12 57865.004313 9999998.212207350879908
2017-04-22 00:06:13 57865.004326 9999998.212207350879908
2017-04-22 00:06:14 57865.004338 9999998.212433619424701
2017-04-22 00:06:15 57865.004351 9999998.211719069629908
2017-04-22 00:06:17 57865.004364 9999998.211328450590372
2017-04-22 00:06:18 57865.004377 9999998.212695630267262
2017-04-22 00:06:19 57865.004389 9999998.211816729977727
2017-04-22 00:06:20 57865.004402 9999998.212060870602727
2017-04-22 00:06:21 57865.004415 9999998.212207350879908
2017-04-22 00:06:22 57865.004428 9999998.212207350879908
2017-04-22 00:06:23 57865.004440 9999998.211945330724120
2017-04-22 00:06:24 57865.004453 9999998.211963210254908
2017-04-22 00:06:25 57865.004466 9999998.212207350879908
2017-04-22 00:06:26 57865.004479 9999998.211719069629908
2017-04-22 00:06:28 57865.004491 9999998.212158519774675
2017-04-22 00:06:29 57865.004504 9999998.212451489642262
2017-04-22 00:06:30 57865.004517 9999998.213836539536715
2017-04-22 00:06:31 57865.004530 9999998.213721020147204
2017-04-22 00:06:32 57865.004542 9999998.213672190904617
2017-04-22 00:06:33 57865.004555 9999998.213330399245024
2017-04-22 00:06:34 57865.004568 9999998.212287129834294
2017-04-22 00:06:35 57865.004580 9999998.212109690532088
2017-04-22 00:06:36 57865.004593 9999998.212713500484824
2017-04-22 00:06:37 57865.004606 9999998.212842119857669
2017-04-22 00:06:39 57865.004619 9999998.212939770892262
2017-04-22 00:06:40 57865.004631 9999998.212939770892262
2017-04-22 00:06:41 57865.004644 9999998.213476879522204
2017-04-22 00:06:42 57865.004657 9999998.212451489642262
2017-04-22 00:06:43 57865.004670 9999998.210937820374966
2017-04-22 00:06:44 57865.004682 9999998.211572589352727
2017-04-22 00:06:45 57865.004695 9999998.211426099762321
2017-04-22 00:06:46 57865.004708 9999998.210937820374966
2017-04-22 00:06:47 57865.004721 9999998.211328450590372
2017-04-22 00:06:48 57865.004734 9999998.212451489642262
2017-04-22 00:06:50 57865.004746 9999998.212695630267262
2017-04-22 00:06:51 57865.004759 9999998.211572589352727
2017-04-22 00:06:52 57865.004772 9999998.211719069629908
2017-04-22 00:06:53 57865.004785 9999998.213592400774360
2017-04-22 00:06:54 57865.004797 9999998.213494749739766
2017-04-22 00:06:55 57865.004810 9999998.214209299534559
2017-04-22 00:06:56 57865.004823 9999998.213818680495024
2017-04-22 00:06:57 57865.004836 9999998.214209299534559
2017-04-22 00:06:58 57865.004848 9999998.214227160438895
2017-04-22 00:06:59 57865.004861 9999998.214355789124966
2017-04-22 00:07:01 57865.004874 9999998.214648760855198
2017-04-22 00:07:02 57865.004886 9999998.214306959882379
2017-04-22 00:07:03 57865.004899 9999998.214355789124966
2017-04-22 00:07:04 57865.004912 9999998.212939770892262
2017-04-22 00:07:05 57865.004925 9999998.212939770892262
2017-04-22 00:07:06 57865.004937 9999998.215576490387321
2017-04-22 00:07:07 57865.004950 9999998.215496679767966
2017-04-22 00:07:08 57865.004963 9999998.215625319629908
2017-04-22 00:07:09 57865.004975 9999998.213965160772204
2017-04-22 00:07:10 57865.004988 9999998.214209299534559
2017-04-22 00:07:12 57865.005001 9999998.213916340842843
2017-04-22 00:07:13 57865.005013 9999998.214209299534559
2017-04-22 00:07:14 57865.005026 9999998.213068390265107
2017-04-22 00:07:15 57865.005039 9999998.215447850525379
2017-04-22 00:07:16 57865.005051 9999998.213965160772204
2017-04-22 00:07:17 57865.005064 9999998.213672190904617
2017-04-22 00:07:18 57865.005077 9999998.214453440159559
2017-04-22 00:07:19 57865.005089 9999998.215088209137321
2017-04-22 00:07:20 57865.005102 9999998.214453440159559
2017-04-22 00:07:21 57865.005115 9999998.214746410027146
2017-04-22 00:07:23 57865.005128 9999998.214355789124966
2017-04-22 00:07:24 57865.005141 9999998.214844070374966
2017-04-22 00:07:25 57865.005153 9999998.213574539870024
2017-04-22 00:07:26 57865.005166 9999998.213818680495024
2017-04-22 00:07:27 57865.005179 9999998.214453440159559
2017-04-22 00:07:28 57865.005191 9999998.213947299867868
2017-04-22 00:07:29 57865.005204 9999998.215252539142966
2017-04-22 00:07:30 57865.005217 9999998.214111650362611
2017-04-22 00:07:31 57865.005230 9999998.213232740759850
2017-04-22 00:07:32 57865.005242 9999998.214080680161715
2017-04-22 00:07:34 57865.005255 9999998.214453440159559
2017-04-22 00:07:35 57865.005268 9999998.213183909654617
2017-04-22 00:07:36 57865.005280 9999998.214453440159559
2017-04-22 00:07:37 57865.005293 9999998.214191440492868
2017-04-22 00:07:38 57865.005306 9999998.214697580784559
2017-04-22 00:07:39 57865.005319 9999998.213703159242868
2017-04-22 00:07:40 57865.005331 9999998.214258130639791
2017-04-22 00:07:41 57865.005344 9999998.214453440159559
2017-04-22 00:07:42 57865.005357 9999998.213769849389791
2017-04-22 00:07:43 57865.005370 9999998.214111650362611
2017-04-22 00:07:45 57865.005382 9999998.214844070374966
2017-04-22 00:07:46 57865.005395 9999998.214111650362611
2017-04-22 00:07:47 57865.005408 9999998.214453440159559
2017-04-22 00:07:48 57865.005421 9999998.214861920103431
2017-04-22 00:07:49 57865.005433 9999998.213965160772204
2017-04-22 00:07:50 57865.005446 9999998.214502269402146
2017-04-22 00:07:51 57865.005459 9999998.214209299534559
2017-04-22 00:07:52 57865.005472 9999998.213183909654617
2017-04-22 00:07:53 57865.005484 9999998.214355789124966
2017-04-22 00:07:54 57865.005497 9999998.213330399245024
2017-04-22 00:07:56 57865.005510 9999998.213574539870024
2017-04-22 00:07:57 57865.005522 9999998.213818680495024
2017-04-22 00:07:58 57865.005535 9999998.214209299534559
2017-04-22 00:07:59 57865.005548 9999998.214746410027146
2017-04-22 00:08:00 57865.005561 9999998.213183909654617
2017-04-22 00:08:01 57865.005573 9999998.212549149990082
2017-04-22 00:08:02 57865.005586 9999998.213867509737611
2017-04-22 00:08:03 57865.005599 9999998.212939770892262
2017-04-22 00:08:04 57865.005612 9999998.213672190904617
2017-04-22 00:08:05 57865.005624 9999998.213135089725256
2017-04-22 00:08:07 57865.005637 9999998.214209299534559
2017-04-22 00:08:08 57865.005650 9999998.213476879522204
2017-04-22 00:08:09 57865.005662 9999998.212597979232669
2017-04-22 00:08:10 57865.005675 9999998.213232740759850
2017-04-22 00:08:11 57865.005688 9999998.214013990014791
2017-04-22 00:08:12 57865.005700 9999998.213867509737611
2017-04-22 00:08:13 57865.005713 9999998.213330399245024
2017-04-22 00:08:14 57865.005726 9999998.213086260482669
2017-04-22 00:08:15 57865.005739 9999998.213574539870024
2017-04-22 00:08:16 57865.005751 9999998.213965160772204
2017-04-22 00:08:18 57865.005764 9999998.214044960215688
2017-04-22 00:08:19 57865.005777 9999998.213965160772204
2017-04-22 00:08:20 57865.005790 9999998.214582070708275
2017-04-22 00:08:21 57865.005802 9999998.214990550652146
2017-04-22 00:08:22 57865.005815 9999998.214990550652146
2017-04-22 00:08:23 57865.005828 9999998.215381180867553
2017-04-22 00:08:24 57865.005840 9999998.214062819257379
2017-04-22 00:08:25 57865.005853 9999998.214355789124966
2017-04-22 00:08:26 57865.005866 9999998.214941730722785
2017-04-22 00:08:27 57865.005879 9999998.215070359408855
2017-04-22 00:08:29 57865.005891 9999998.213379219174385
2017-04-22 00:08:30 57865.005904 9999998.214453440159559
2017-04-22 00:08:31 57865.005917 9999998.214062819257379
2017-04-22 00:08:32 57865.005930 9999998.214209299534559
2017-04-22 00:08:33 57865.005943 9999998.212353829294443
2017-04-22 00:08:34 57865.005955 9999998.213445920497179
2017-04-22 00:08:35 57865.005968 9999998.212842119857669
2017-04-22 00:08:36 57865.005981 9999998.212549149990082
2017-04-22 00:08:37 57865.005993 9999998.211963210254908
2017-04-22 00:08:38 57865.006006 9999998.212256180122495
2017-04-22 00:08:40 57865.006019 9999998.213574539870024
2017-04-22 00:08:41 57865.006031 9999998.213818680495024
2017-04-22 00:08:42 57865.006044 9999998.213574539870024
2017-04-22 00:08:43 57865.006057 9999998.213428050279617
2017-04-22 00:08:44 57865.006070 9999998.213738879188895
2017-04-22 00:08:45 57865.006082 9999998.213965160772204
2017-04-22 00:08:46 57865.006095 9999998.213934190571308
2017-04-22 00:08:47 57865.006108 9999998.212744459509850
2017-04-22 00:08:48 57865.006121 9999998.213818680495024
2017-04-22 00:08:49 57865.006133 9999998.213574539870024
2017-04-22 00:08:51 57865.006146 9999998.214520130306482
2017-04-22 00:08:52 57865.006159 9999998.214062819257379
2017-04-22 00:08:53 57865.006171 9999998.212695630267262
2017-04-22 00:08:54 57865.006184 9999998.213232740759850
2017-04-22 00:08:55 57865.006197 9999998.214062819257379
2017-04-22 00:08:56 57865.006210 9999998.214697580784559
2017-04-22 00:08:57 57865.006223 9999998.213232740759850
2017-04-22 00:08:58 57865.006235 9999998.213574539870024
2017-04-22 00:08:59 57865.006248 9999998.214227160438895
2017-04-22 00:09:00 57865.006261 9999998.213574539870024
2017-04-22 00:09:02 57865.006274 9999998.213623369112611
2017-04-22 00:09:03 57865.006286 9999998.214062819257379
2017-04-22 00:09:04 57865.006299 9999998.214599929749966
2017-04-22 00:09:05 57865.006311 9999998.214306959882379
2017-04-22 00:09:06 57865.006324 9999998.213769849389791
2017-04-22 00:09:07 57865.006337 9999998.212713500484824
2017-04-22 00:09:08 57865.006350 9999998.212451489642262
2017-04-22 00:09:09 57865.006363 9999998.212988600134850
2017-04-22 00:09:10 57865.006375 9999998.212939770892262
2017-04-22 00:09:11 57865.006388 9999998.214209299534559
2017-04-22 00:09:13 57865.006401 9999998.213574539870024
2017-04-22 00:09:14 57865.006413 9999998.213459009304643
2017-04-22 00:09:15 57865.006426 9999998.213867509737611
2017-04-22 00:09:16 57865.006439 9999998.213721020147204
2017-04-22 00:09:17 57865.006452 9999998.213086260482669
2017-04-22 00:09:18 57865.006464 9999998.213672190904617
2017-04-22 00:09:19 57865.006477 9999998.214453440159559
2017-04-22 00:09:20 57865.006490 9999998.214844070374966
2017-04-22 00:09:21 57865.006503 9999998.213410189375281
2017-04-22 00:09:22 57865.006515 9999998.213721020147204
2017-04-22 00:09:24 57865.006528 9999998.213965160772204
2017-04-22 00:09:25 57865.006541 9999998.214044960215688
2017-04-22 00:09:26 57865.006553 9999998.215332349762321
2017-04-22 00:09:27 57865.006566 9999998.213818680495024
2017-04-22 00:09:28 57865.006579 9999998.214289100840688
2017-04-22 00:09:29 57865.006594 9999998.213623369112611
2017-04-22 00:09:30 57865.006607 9999998.213703159242868
2017-04-22 00:09:31 57865.006620 9999998.213330399245024
2017-04-22 00:09:33 57865.006632 9999998.213867509737611
2017-04-22 00:09:34 57865.006645 9999998.213965160772204
2017-04-22 00:09:35 57865.006658 9999998.214111650362611
2017-04-22 00:09:36 57865.006671 9999998.214111650362611
2017-04-22 00:09:37 57865.006683 9999998.214209299534559
2017-04-22 00:09:38 57865.006696 9999998.213379219174385
2017-04-22 00:09:39 57865.006709 9999998.213330399245024
2017-04-22 00:09:40 57865.006722 9999998.213885370641947
2017-04-22 00:09:41 57865.006734 9999998.213104130700231
2017-04-22 00:09:42 57865.006747 9999998.212695630267262
2017-04-22 00:09:44 57865.006760 9999998.212207350879908
2017-04-22 00:09:45 57865.006772 9999998.213818680495024
2017-04-22 00:09:46 57865.006785 9999998.213086260482669
2017-04-22 00:09:47 57865.006798 9999998.213672190904617
2017-04-22 00:09:48 57865.006811 9999998.212744459509850
2017-04-22 00:09:49 57865.006824 9999998.213330399245024
2017-04-22 00:09:50 57865.006836 9999998.212695630267262
2017-04-22 00:09:51 57865.006849 9999998.212744459509850
2017-04-22 00:09:52 57865.006862 9999998.211670240387321
2017-04-22 00:09:53 57865.006875 9999998.212842119857669
2017-04-22 00:09:55 57865.006887 9999998.213476879522204
2017-04-22 00:09:56 57865.006900 9999998.213623369112611
2017-04-22 00:09:57 57865.006913 9999998.214355789124966
2017-04-22 00:09:58 57865.006926 9999998.213476879522204
2017-04-22 00:09:59 57865.006938 9999998.213428050279617
2017-04-22 00:10:00 57865.006951 9999998.213574539870024
2017-04-22 00:10:01 57865.006964 9999998.213965160772204
2017-04-22 00:10:02 57865.006977 9999998.213867509737611
2017-04-22 00:10:03 57865.006989 9999998.213086260482669
2017-04-22 00:10:04 57865.007002 9999998.212939770892262
2017-04-22 00:10:06 57865.007015 9999998.212109690532088
2017-04-22 00:10:07 57865.007027 9999998.212060870602727
2017-04-22 00:10:08 57865.007040 9999998.213086260482669
2017-04-22 00:10:09 57865.007053 9999998.211181959137321
2017-04-22 00:10:10 57865.007065 9999998.213428050279617
2017-04-22 00:10:11 57865.007080 9999998.211719069629908
2017-04-22 00:10:12 57865.007093 9999998.212988600134850
2017-04-22 00:10:13 57865.007106 9999998.212939770892262
2017-04-22 00:10:15 57865.007119 9999998.213965160772204
2017-04-22 00:10:16 57865.007132 9999998.212988600134850
2017-04-22 00:10:17 57865.007144 9999998.214062819257379
2017-04-22 00:10:18 57865.007157 9999998.213947299867868
2017-04-22 00:10:19 57865.007170 9999998.213476879522204
2017-04-22 00:10:20 57865.007182 9999998.213312530890107
2017-04-22 00:10:21 57865.007195 9999998.212305009365082
2017-04-22 00:10:22 57865.007208 9999998.212988600134850
2017-04-22 00:10:23 57865.007221 9999998.213183909654617
2017-04-22 00:10:24 57865.007233 9999998.213330399245024
2017-04-22 00:10:26 57865.007246 9999998.213885370641947
2017-04-22 00:10:27 57865.007259 9999998.213183909654617
2017-04-22 00:10:28 57865.007272 9999998.213086260482669
2017-04-22 00:10:29 57865.007285 9999998.212677760049701
2017-04-22 00:10:30 57865.007297 9999998.213721020147204
2017-04-22 00:10:31 57865.007310 9999998.213818680495024
2017-04-22 00:10:32 57865.007323 9999998.213623369112611
2017-04-22 00:10:33 57865.007335 9999998.213086260482669
2017-04-22 00:10:34 57865.007348 9999998.213330399245024
2017-04-22 00:10:35 57865.007361 9999998.212549149990082
2017-04-22 00:10:37 57865.007373 9999998.213574539870024
2017-04-22 00:10:38 57865.007386 9999998.212677760049701
2017-04-22 00:10:39 57865.007399 9999998.212109690532088
2017-04-22 00:10:40 57865.007412 9999998.213672190904617
2017-04-22 00:10:41 57865.007425 9999998.213574539870024
2017-04-22 00:10:42 57865.007437 9999998.214746410027146
2017-04-22 00:10:43 57865.007450 9999998.213721020147204
2017-04-22 00:10:44 57865.007463 9999998.213476879522204
2017-04-22 00:10:45 57865.007475 9999998.212256180122495
2017-04-22 00:10:46 57865.007488 9999998.211963210254908
2017-04-22 00:10:48 57865.007501 9999998.212451489642262
2017-04-22 00:10:49 57865.007514 9999998.211621409282088
2017-04-22 00:10:50 57865.007526 9999998.212842119857669
2017-04-22 00:10:51 57865.007539 9999998.213232740759850
2017-04-22 00:10:52 57865.007552 9999998.213086260482669
2017-04-22 00:10:53 57865.007564 9999998.212695630267262
2017-04-22 00:10:54 57865.007577 9999998.212353829294443
2017-04-22 00:10:55 57865.007590 9999998.213476879522204
2017-04-22 00:10:56 57865.007603 9999998.213818680495024
2017-04-22 00:10:57 57865.007616 9999998.213183909654617
2017-04-22 00:10:59 57865.007628 9999998.212744459509850
2017-04-22 00:11:00 57865.007641 9999998.213556669652462
2017-04-22 00:11:01 57865.007654 9999998.213232740759850
2017-04-22 00:11:02 57865.007667 9999998.213556669652462
2017-04-22 00:11:03 57865.007679 9999998.213867509737611
2017-04-22 00:11:04 57865.007692 9999998.214502269402146
2017-04-22 00:11:05 57865.007705 9999998.213574539870024
2017-04-22 00:11:06 57865.007718 9999998.213330399245024
2017-04-22 00:11:07 57865.007730 9999998.213965160772204
2017-04-22 00:11:08 57865.007743 9999998.213574539870024
2017-04-22 00:11:10 57865.007756 9999998.214191440492868
2017-04-22 00:11:11 57865.007768 9999998.212842119857669
2017-04-22 00:11:12 57865.007781 9999998.213428050279617
2017-04-22 00:11:13 57865.007794 9999998.213721020147204
2017-04-22 00:11:14 57865.007807 9999998.214844070374966
2017-04-22 00:11:15 57865.007819 9999998.213703159242868
2017-04-22 00:11:16 57865.007832 9999998.214453440159559
2017-04-22 00:11:17 57865.007845 9999998.214764269068837
2017-04-22 00:11:18 57865.007858 9999998.213672190904617
2017-04-22 00:11:20 57865.007870 9999998.213818680495024
2017-04-22 00:11:21 57865.007883 9999998.214697580784559
2017-04-22 00:11:22 57865.007896 9999998.215381180867553
2017-04-22 00:11:23 57865.007909 9999998.214453440159559
2017-04-22 00:11:24 57865.007921 9999998.215216850861907
2017-04-22 00:11:25 57865.007934 9999998.214795239269733
2017-04-22 00:11:26 57865.007947 9999998.214111650362611
2017-04-22 00:11:27 57865.007960 9999998.214435590431094
2017-04-22 00:11:28 57865.007972 9999998.215234689414501
2017-04-22 00:11:29 57865.007985 9999998.214990550652146
2017-04-22 00:11:30 57865.007998 9999998.214795239269733
2017-04-22 00:11:32 57865.008011 9999998.214209299534559
2017-04-22 00:11:33 57865.008023 9999998.214746410027146
2017-04-22 00:11:34 57865.008036 9999998.214111650362611
2017-04-22 00:11:35 57865.008049 9999998.215332349762321
2017-04-22 00:11:36 57865.008062 9999998.215350199490786
2017-04-22 00:11:37 57865.008074 9999998.214697580784559
2017-04-22 00:11:38 57865.008087 9999998.215088209137321
2017-04-22 00:11:39 57865.008099 9999998.214502269402146
2017-04-22 00:11:40 57865.008112 9999998.215332349762321
2017-04-22 00:11:42 57865.008125 9999998.213867509737611
2017-04-22 00:11:43 57865.008138 9999998.213867509737611
2017-04-22 00:11:44 57865.008151 9999998.215185869485140
2017-04-22 00:11:45 57865.008163 9999998.214453440159559
2017-04-22 00:11:46 57865.008176 9999998.213623369112611
2017-04-22 00:11:47 57865.008189 9999998.214062819257379
2017-04-22 00:11:48 57865.008202 9999998.213965160772204
2017-04-22 00:11:49 57865.008214 9999998.214941730722785
2017-04-22 00:11:50 57865.008227 9999998.213965160772204
2017-04-22 00:11:51 57865.008240 9999998.213037429377437
2017-04-22 00:11:53 57865.008253 9999998.214746410027146
2017-04-22 00:11:54 57865.008266 9999998.213086260482669
2017-04-22 00:11:55 57865.008278 9999998.214044960215688
2017-04-22 00:11:56 57865.008291 9999998.214844070374966
2017-04-22 00:11:57 57865.008304 9999998.215234689414501
2017-04-22 00:11:58 57865.008317 9999998.212842119857669
2017-04-22 00:11:59 57865.008329 9999998.214209299534559
2017-04-22 00:12:00 57865.008342 9999998.214422469958663
2017-04-22 00:12:01 57865.008355 9999998.214453440159559
2017-04-22 00:12:02 57865.008367 9999998.214990550652146
2017-04-22 00:12:04 57865.008380 9999998.214062819257379
2017-04-22 00:12:05 57865.008393 9999998.213330399245024
2017-04-22 00:12:06 57865.008406 9999998.213086260482669
2017-04-22 00:12:07 57865.008418 9999998.212695630267262
2017-04-22 00:12:08 57865.008431 9999998.211945330724120
2017-04-22 00:12:09 57865.008444 9999998.212695630267262
2017-04-22 00:12:10 57865.008456 9999998.212842119857669
2017-04-22 00:12:11 57865.008469 9999998.213818680495024
2017-04-22 00:12:12 57865.008482 9999998.213135089725256
2017-04-22 00:12:13 57865.008495 9999998.212580099701881
2017-04-22 00:12:15 57865.008507 9999998.212695630267262
2017-04-22 00:12:16 57865.008520 9999998.213916340842843
2017-04-22 00:12:17 57865.008533 9999998.213867509737611
2017-04-22 00:12:18 57865.008546 9999998.213867509737611
2017-04-22 00:12:19 57865.008559 9999998.214355789124966
2017-04-22 00:12:20 57865.008571 9999998.214599929749966
2017-04-22 00:12:21 57865.008584 9999998.213867509737611
2017-04-22 00:12:22 57865.008597 9999998.213183909654617
2017-04-22 00:12:23 57865.008609 9999998.214062819257379
2017-04-22 00:12:24 57865.008622 9999998.212353829294443
2017-04-22 00:12:26 57865.008635 9999998.214080680161715
2017-04-22 00:12:27 57865.008648 9999998.213232740759850
2017-04-22 00:12:28 57865.008660 9999998.212335959076881
2017-04-22 00:12:29 57865.008673 9999998.212744459509850
2017-04-22 00:12:30 57865.008686 9999998.212842119857669
2017-04-22 00:12:31 57865.008699 9999998.211816729977727
2017-04-22 00:12:32 57865.008711 9999998.214111650362611
2017-04-22 00:12:33 57865.008724 9999998.214697580784559
2017-04-22 00:12:34 57865.008736 9999998.214306959882379
2017-04-22 00:12:35 57865.008749 9999998.214453440159559
2017-04-22 00:12:37 57865.008762 9999998.213947299867868
2017-04-22 00:12:38 57865.008775 9999998.214697580784559
2017-04-22 00:12:39 57865.008787 9999998.213947299867868
2017-04-22 00:12:40 57865.008800 9999998.214892899617553
2017-04-22 00:12:41 57865.008813 9999998.214111650362611
2017-04-22 00:12:42 57865.008825 9999998.213476879522204
2017-04-22 00:12:43 57865.008838 9999998.214551100507379
2017-04-22 00:12:44 57865.008851 9999998.213818680495024
2017-04-22 00:12:45 57865.008864 9999998.212580099701881
2017-04-22 00:12:46 57865.008876 9999998.213721020147204
2017-04-22 00:12:48 57865.008889 9999998.213965160772204
2017-04-22 00:12:49 57865.008902 9999998.213818680495024
2017-04-22 00:12:50 57865.008915 9999998.212939770892262
2017-04-22 00:12:51 57865.008928 9999998.213898470625281
2017-04-22 00:12:52 57865.008940 9999998.213348260149360
2017-04-22 00:12:53 57865.008953 9999998.213476879522204
2017-04-22 00:12:54 57865.008966 9999998.213818680495024
2017-04-22 00:12:55 57865.008979 9999998.213476879522204
2017-04-22 00:12:56 57865.008991 9999998.213769849389791
2017-04-22 00:12:57 57865.009004 9999998.213721020147204
2017-04-22 00:12:59 57865.009017 9999998.213654330000281
2017-04-22 00:13:00 57865.009029 9999998.213574539870024
2017-04-22 00:13:01 57865.009042 9999998.213183909654617
2017-04-22 00:13:02 57865.009055 9999998.213703159242868
2017-04-22 00:13:03 57865.009068 9999998.213476879522204
2017-04-22 00:13:04 57865.009080 9999998.213232740759850
2017-04-22 00:13:05 57865.009093 9999998.213476879522204
2017-04-22 00:13:06 57865.009106 9999998.213428050279617
2017-04-22 00:13:07 57865.009118 9999998.213330399245024
2017-04-22 00:13:08 57865.009131 9999998.214209299534559
2017-04-22 00:13:10 57865.009144 9999998.212451489642262
2017-04-22 00:13:11 57865.009157 9999998.212597979232669
2017-04-22 00:13:12 57865.009169 9999998.212628930807114
2017-04-22 00:13:13 57865.009182 9999998.213232740759850
2017-04-22 00:13:14 57865.009195 9999998.211816729977727
2017-04-22 00:13:15 57865.009208 9999998.211816729977727
2017-04-22 00:13:16 57865.009220 9999998.213086260482669
2017-04-22 00:13:17 57865.009233 9999998.213330399245024
2017-04-22 00:13:18 57865.009246 9999998.213476879522204
2017-04-22 00:13:19 57865.009259 9999998.213672190904617
2017-04-22 00:13:21 57865.009271 9999998.213721020147204
2017-04-22 00:13:22 57865.009284 9999998.212842119857669
2017-04-22 00:13:23 57865.009297 9999998.213330399245024
2017-04-22 00:13:24 57865.009309 9999998.213983019813895
2017-04-22 00:13:25 57865.009322 9999998.214746410027146
2017-04-22 00:13:26 57865.009335 9999998.214062819257379
2017-04-22 00:13:27 57865.009348 9999998.213330399245024
2017-04-22 00:13:28 57865.009361 9999998.213574539870024
2017-04-22 00:13:29 57865.009373 9999998.213330399245024
2017-04-22 00:13:30 57865.009386 9999998.213818680495024
2017-04-22 00:13:32 57865.009399 9999998.214191440492868
2017-04-22 00:13:33 57865.009412 9999998.212189469486475
2017-04-22 00:13:34 57865.009424 9999998.212207350879908
2017-04-22 00:13:35 57865.009437 9999998.212939770892262
2017-04-22 00:13:36 57865.009450 9999998.213281570002437
2017-04-22 00:13:37 57865.009463 9999998.213738879188895
2017-04-22 00:13:38 57865.009476 9999998.213183909654617
2017-04-22 00:13:39 57865.009488 9999998.213330399245024
2017-04-22 00:13:40 57865.009501 9999998.214209299534559
2017-04-22 00:13:41 57865.009514 9999998.213476879522204
2017-04-22 00:13:43 57865.009527 9999998.212939770892262
2017-04-22 00:13:44 57865.009539 9999998.214813090860844
2017-04-22 00:13:45 57865.009552 9999998.215185869485140
2017-04-22 00:13:46 57865.009565 9999998.213183909654617
2017-04-22 00:13:47 57865.009577 9999998.213818680495024
2017-04-22 00:13:48 57865.009590 9999998.212939770892262
2017-04-22 00:13:49 57865.009603 9999998.212939770892262
2017-04-22 00:13:50 57865.009616 9999998.213574539870024
2017-04-22 00:13:51 57865.009628 9999998.211719069629908
2017-04-22 00:13:52 57865.009641 9999998.213330399245024
2017-04-22 00:13:54 57865.009654 9999998.211408210918307
2017-04-22 00:13:55 57865.009667 9999998.212305009365082
2017-04-22 00:13:56 57865.009679 9999998.212695630267262
2017-04-22 00:13:57 57865.009692 9999998.213183909654617
2017-04-22 00:13:58 57865.009705 9999998.213428050279617
2017-04-22 00:13:59 57865.009718 9999998.212207350879908
2017-04-22 00:14:00 57865.009730 9999998.211670240387321
2017-04-22 00:14:01 57865.009743 9999998.213330399245024
2017-04-22 00:14:02 57865.009756 9999998.213525710627437
2017-04-22 00:14:03 57865.009768 9999998.211816729977727
2017-04-22 00:14:05 57865.009781 9999998.211474930867553
2017-04-22 00:14:06 57865.009794 9999998.211798839271069
2017-04-22 00:14:07 57865.009807 9999998.211719069629908
2017-04-22 00:14:08 57865.009819 9999998.212921900674701
2017-04-22 00:14:09 57865.009832 9999998.212433619424701
2017-04-22 00:14:10 57865.009845 9999998.212189469486475
2017-04-22 00:14:11 57865.009858 9999998.212597979232669
2017-04-22 00:14:12 57865.009870 9999998.213641230016947
2017-04-22 00:14:13 57865.009883 9999998.214062819257379
2017-04-22 00:14:15 57865.009896 9999998.214111650362611
2017-04-22 00:14:16 57865.009909 9999998.212597979232669
2017-04-22 00:14:17 57865.009921 9999998.213006470352411
2017-04-22 00:14:18 57865.009934 9999998.212549149990082
2017-04-22 00:14:19 57865.009947 9999998.211670240387321
2017-04-22 00:14:20 57865.009960 9999998.211426099762321
2017-04-22 00:14:21 57865.009973 9999998.212549149990082
2017-04-22 00:14:22 57865.009985 9999998.214111650362611
2017-04-22 00:14:23 57865.009998 9999998.213965160772204
2017-04-22 00:14:24 57865.010011 9999998.212451489642262
2017-04-22 00:14:26 57865.010023 9999998.212842119857669
2017-04-22 00:14:27 57865.010036 9999998.211572589352727
2017-04-22 00:14:28 57865.010049 9999998.212305009365082
2017-04-22 00:14:29 57865.010062 9999998.213867509737611
2017-04-22 00:14:30 57865.010074 9999998.212939770892262
2017-04-22 00:14:31 57865.010087 9999998.213428050279617
2017-04-22 00:14:32 57865.010100 9999998.212921900674701
2017-04-22 00:14:33 57865.010113 9999998.212091820314527
2017-04-22 00:14:34 57865.010125 9999998.213183909654617
2017-04-22 00:14:35 57865.010138 9999998.213574539870024
2017-04-22 00:14:37 57865.010151 9999998.213672190904617
2017-04-22 00:14:38 57865.010164 9999998.213086260482669
2017-04-22 00:14:39 57865.010176 9999998.213330399245024
2017-04-22 00:14:40 57865.010189 9999998.212451489642262
2017-04-22 00:14:41 57865.010202 9999998.213183909654617
2017-04-22 00:14:42 57865.010215 9999998.212988600134850
2017-04-22 00:14:43 57865.010228 9999998.213086260482669
2017-04-22 00:14:44 57865.010240 9999998.213574539870024
2017-04-22 00:14:45 57865.010253 9999998.213330399245024
2017-04-22 00:14:46 57865.010266 9999998.213428050279617
2017-04-22 00:14:48 57865.010278 9999998.213086260482669
2017-04-22 00:14:49 57865.010291 9999998.214697580784559
2017-04-22 00:14:50 57865.010304 9999998.214111650362611
2017-04-22 00:14:51 57865.010317 9999998.214062819257379
2017-04-22 00:14:52 57865.010329 9999998.213459009304643
2017-04-22 00:14:53 57865.010342 9999998.214844070374966
2017-04-22 00:14:54 57865.010355 9999998.213330399245024
2017-04-22 00:14:55 57865.010368 9999998.212012039497495
2017-04-22 00:14:56 57865.010380 9999998.212549149990082
2017-04-22 00:14:57 57865.010393 9999998.212597979232669
2017-04-22 00:14:59 57865.010406 9999998.213086260482669
2017-04-22 00:15:00 57865.010419 9999998.213428050279617
2017-04-22 00:15:01 57865.010432 9999998.213476879522204
2017-04-22 00:15:02 57865.010444 9999998.213703159242868
2017-04-22 00:15:03 57865.010457 9999998.212842119857669
2017-04-22 00:15:04 57865.010470 9999998.212793290615082
2017-04-22 00:15:05 57865.010482 9999998.212060870602727
2017-04-22 00:15:06 57865.010495 9999998.211963210254908
2017-04-22 00:15:07 57865.010508 9999998.212824249640107
2017-04-22 00:15:08 57865.010521 9999998.212713500484824
2017-04-22 00:15:10 57865.010533 9999998.211572589352727
2017-04-22 00:15:11 57865.010546 9999998.211816729977727
2017-04-22 00:15:12 57865.010559 9999998.211865549907088
2017-04-22 00:15:13 57865.010572 9999998.211963210254908
2017-04-22 00:15:14 57865.010584 9999998.212744459509850
2017-04-22 00:15:15 57865.010597 9999998.212939770892262
2017-04-22 00:15:16 57865.010610 9999998.213330399245024
2017-04-22 00:15:17 57865.010622 9999998.213476879522204
2017-04-22 00:15:18 57865.010635 9999998.212451489642262
2017-04-22 00:15:19 57865.010648 9999998.212207350879908
2017-04-22 00:15:21 57865.010661 9999998.211426099762321
2017-04-22 00:15:22 57865.010673 9999998.213086260482669
2017-04-22 00:15:23 57865.010686 9999998.211914379149675
2017-04-22 00:15:24 57865.010699 9999998.211279619485140
2017-04-22 00:15:25 57865.010711 9999998.212207350879908
2017-04-22 00:15:26 57865.010724 9999998.211426099762321
2017-04-22 00:15:27 57865.010737 9999998.212451489642262
2017-04-22 00:15:28 57865.010750 9999998.212158519774675
2017-04-22 00:15:29 57865.010762 9999998.212322879582644
2017-04-22 00:15:30 57865.010775 9999998.212939770892262
2017-04-22 00:15:32 57865.010788 9999998.211963210254908
2017-04-22 00:15:33 57865.010801 9999998.213086260482669
2017-04-22 00:15:34 57865.010813 9999998.213494749739766
2017-04-22 00:15:35 57865.010826 9999998.213330399245024
2017-04-22 00:15:36 57865.010839 9999998.211670240387321
2017-04-22 00:15:37 57865.010852 9999998.212207350879908
2017-04-22 00:15:38 57865.010864 9999998.212433619424701
2017-04-22 00:15:39 57865.010877 9999998.212842119857669
2017-04-22 00:15:40 57865.010890 9999998.212549149990082
2017-04-22 00:15:41 57865.010903 9999998.212353829294443
2017-04-22 00:15:43 57865.010915 9999998.211084300652146
2017-04-22 00:15:44 57865.010928 9999998.212353829294443
2017-04-22 00:15:45 57865.010941 9999998.213232740759850
2017-04-22 00:15:46 57865.010954 9999998.212695630267262
2017-04-22 00:15:47 57865.010967 9999998.212842119857669
2017-04-22 00:15:48 57865.010979 9999998.211914379149675
2017-04-22 00:15:49 57865.010992 9999998.211963210254908
2017-04-22 00:15:50 57865.011005 9999998.212615849450231
2017-04-22 00:15:51 57865.011018 9999998.211328450590372
2017-04-22 00:15:53 57865.011030 9999998.211181959137321
2017-04-22 00:15:54 57865.011043 9999998.211212899535894
2017-04-22 00:15:55 57865.011055 9999998.212060870602727
2017-04-22 00:15:56 57865.011068 9999998.212060870602727
2017-04-22 00:15:57 57865.011081 9999998.212842119857669
2017-04-22 00:15:58 57865.011094 9999998.213330399245024
2017-04-22 00:15:59 57865.011106 9999998.213250609114766
2017-04-22 00:16:00 57865.011119 9999998.213428050279617
2017-04-22 00:16:01 57865.011132 9999998.213183909654617
2017-04-22 00:16:02 57865.011145 9999998.212060870602727
2017-04-22 00:16:04 57865.011158 9999998.212793290615082
2017-04-22 00:16:05 57865.011170 9999998.212207350879908
2017-04-22 00:16:06 57865.011183 9999998.212109690532088
2017-04-22 00:16:07 57865.011196 9999998.212549149990082
2017-04-22 00:16:08 57865.011209 9999998.212433619424701
2017-04-22 00:16:09 57865.011221 9999998.212353829294443
2017-04-22 00:16:10 57865.011234 9999998.212109690532088
2017-04-22 00:16:11 57865.011247 9999998.212597979232669
2017-04-22 00:16:12 57865.011260 9999998.211719069629908
2017-04-22 00:16:13 57865.011272 9999998.211572589352727
2017-04-22 00:16:15 57865.011285 9999998.213330399245024
2017-04-22 00:16:16 57865.011298 9999998.212677760049701
2017-04-22 00:16:17 57865.011311 9999998.212695630267262
2017-04-22 00:16:18 57865.011323 9999998.213476879522204
2017-04-22 00:16:19 57865.011336 9999998.213623369112611
2017-04-22 00:16:20 57865.011349 9999998.212842119857669
2017-04-22 00:16:21 57865.011361 9999998.213965160772204
2017-04-22 00:16:22 57865.011374 9999998.213086260482669
2017-04-22 00:16:23 57865.011387 9999998.212824249640107
2017-04-22 00:16:24 57865.011400 9999998.213965160772204
2017-04-22 00:16:26 57865.011413 9999998.214373640716076
2017-04-22 00:16:27 57865.011425 9999998.213965160772204
2017-04-22 00:16:28 57865.011438 9999998.214111650362611
2017-04-22 00:16:29 57865.011451 9999998.214453440159559
2017-04-22 00:16:30 57865.011466 9999998.213086260482669
2017-04-22 00:16:31 57865.011479 9999998.213721020147204
2017-04-22 00:16:32 57865.011491 9999998.211426099762321
2017-04-22 00:16:33 57865.011504 9999998.212549149990082
2017-04-22 00:16:35 57865.011517 9999998.212842119857669
2017-04-22 00:16:36 57865.011530 9999998.213104130700231
2017-04-22 00:16:37 57865.011542 9999998.212939770892262
2017-04-22 00:16:38 57865.011555 9999998.212597979232669
2017-04-22 00:16:39 57865.011568 9999998.212842119857669
2017-04-22 00:16:40 57865.011581 9999998.211963210254908
2017-04-22 00:16:41 57865.011593 9999998.212207350879908
2017-04-22 00:16:42 57865.011606 9999998.210986649617553
2017-04-22 00:16:43 57865.011619 9999998.212060870602727
2017-04-22 00:16:44 57865.011632 9999998.211719069629908
2017-04-22 00:16:46 57865.011644 9999998.211164070293307
2017-04-22 00:16:47 57865.011657 9999998.212744459509850
2017-04-22 00:16:48 57865.011670 9999998.211963210254908
2017-04-22 00:16:49 57865.011683 9999998.211084300652146
2017-04-22 00:16:50 57865.011695 9999998.213086260482669
2017-04-22 00:16:51 57865.011708 9999998.212451489642262
2017-04-22 00:16:52 57865.011721 9999998.213037429377437
2017-04-22 00:16:53 57865.011734 9999998.212091820314527
2017-04-22 00:16:54 57865.011746 9999998.213086260482669
2017-04-22 00:16:55 57865.011759 9999998.212469369173050
2017-04-22 00:16:57 57865.011772 9999998.212158519774675
2017-04-22 00:16:58 57865.011785 9999998.211328450590372
2017-04-22 00:16:59 57865.011797 9999998.212091820314527
2017-04-22 00:17:00 57865.011810 9999998.211963210254908
2017-04-22 00:17:01 57865.011824 9999998.212695630267262
2017-04-22 00:17:02 57865.011837 9999998.212207350879908
2017-04-22 00:17:03 57865.011850 9999998.211963210254908
2017-04-22 00:17:04 57865.011863 9999998.212615849450231
2017-04-22 00:17:06 57865.011876 9999998.211719069629908
2017-04-22 00:17:07 57865.011888 9999998.211816729977727
2017-04-22 00:17:08 57865.011901 9999998.211572589352727
2017-04-22 00:17:09 57865.011914 9999998.211719069629908
2017-04-22 00:17:10 57865.011926 9999998.211066419258714
2017-04-22 00:17:11 57865.011939 9999998.211816729977727
2017-04-22 00:17:12 57865.011952 9999998.211798839271069
2017-04-22 00:17:13 57865.011964 9999998.211816729977727
2017-04-22 00:17:14 57865.011977 9999998.212469369173050
2017-04-22 00:17:15 57865.011990 9999998.211328450590372
2017-04-22 00:17:17 57865.012003 9999998.212451489642262
2017-04-22 00:17:18 57865.012015 9999998.213037429377437
2017-04-22 00:17:19 57865.012028 9999998.212353829294443
2017-04-22 00:17:20 57865.012041 9999998.212305009365082
2017-04-22 00:17:21 57865.012054 9999998.211816729977727
2017-04-22 00:17:22 57865.012066 9999998.210626959800720
2017-04-22 00:17:23 57865.012079 9999998.211914379149675
2017-04-22 00:17:24 57865.012092 9999998.211963210254908
2017-04-22 00:17:25 57865.012105 9999998.212305009365082
2017-04-22 00:17:26 57865.012117 9999998.212988600134850
2017-04-22 00:17:28 57865.012130 9999998.213574539870024
2017-04-22 00:17:29 57865.012143 9999998.211914379149675
2017-04-22 00:17:30 57865.012155 9999998.212451489642262
2017-04-22 00:17:31 57865.012168 9999998.212451489642262
2017-04-22 00:17:32 57865.012181 9999998.213428050279617
2017-04-22 00:17:33 57865.012193 9999998.213476879522204
2017-04-22 00:17:34 57865.012206 9999998.211767900735140
2017-04-22 00:17:35 57865.012219 9999998.212451489642262
2017-04-22 00:17:36 57865.012232 9999998.211963210254908
2017-04-22 00:17:37 57865.012245 9999998.212353829294443
2017-04-22 00:17:39 57865.012257 9999998.212353829294443
2017-04-22 00:17:40 57865.012270 9999998.212793290615082
2017-04-22 00:17:41 57865.012283 9999998.212842119857669
2017-04-22 00:17:42 57865.012295 9999998.213330399245024
2017-04-22 00:17:43 57865.012308 9999998.211164070293307
2017-04-22 00:17:44 57865.012321 9999998.212793290615082
2017-04-22 00:17:45 57865.012334 9999998.211523760110140
2017-04-22 00:17:46 57865.012347 9999998.212207350879908
2017-04-22 00:17:47 57865.012359 9999998.211572589352727
2017-04-22 00:17:48 57865.012372 9999998.211963210254908
2017-04-22 00:17:50 57865.012385 9999998.212109690532088
2017-04-22 00:17:51 57865.012398 9999998.212939770892262
2017-04-22 00:17:52 57865.012410 9999998.212189469486475
2017-04-22 00:17:53 57865.012423 9999998.212988600134850
2017-04-22 00:17:54 57865.012436 9999998.213201779872179
2017-04-22 00:17:55 57865.012449 9999998.213721020147204
2017-04-22 00:17:56 57865.012461 9999998.212890949100256
2017-04-22 00:17:57 57865.012474 9999998.211816729977727
2017-04-22 00:17:58 57865.012487 9999998.213672190904617
2017-04-22 00:18:00 57865.012500 9999998.213330399245024
2017-04-22 00:18:01 57865.012513 9999998.212060870602727
2017-04-22 00:18:02 57865.012525 9999998.213201779872179
2017-04-22 00:18:03 57865.012538 9999998.213330399245024
2017-04-22 00:18:04 57865.012551 9999998.212305009365082
2017-04-22 00:18:05 57865.012564 9999998.212353829294443
2017-04-22 00:18:06 57865.012576 9999998.212695630267262
2017-04-22 00:18:07 57865.012591 9999998.211572589352727
2017-04-22 00:18:08 57865.012604 9999998.212695630267262
2017-04-22 00:18:10 57865.012617 9999998.211816729977727
2017-04-22 00:18:11 57865.012629 9999998.212988600134850
2017-04-22 00:18:12 57865.012642 9999998.211719069629908
2017-04-22 00:18:13 57865.012655 9999998.212549149990082
2017-04-22 00:18:14 57865.012667 9999998.212402660399675
2017-04-22 00:18:15 57865.012680 9999998.210547199472785
2017-04-22 00:18:16 57865.012693 9999998.211572589352727
2017-04-22 00:18:17 57865.012706 9999998.212305009365082
2017-04-22 00:18:18 57865.012718 9999998.211816729977727
2017-04-22 00:18:19 57865.012731 9999998.213330399245024
2017-04-22 00:18:21 57865.012744 9999998.213867509737611
2017-04-22 00:18:22 57865.012756 9999998.213428050279617
2017-04-22 00:18:23 57865.012769 9999998.214111650362611
2017-04-22 00:18:24 57865.012782 9999998.213330399245024
2017-04-22 00:18:25 57865.012795 9999998.212353829294443
2017-04-22 00:18:26 57865.012808 9999998.211426099762321
2017-04-22 00:18:27 57865.012820 9999998.212695630267262
2017-04-22 00:18:28 57865.012833 9999998.211865549907088
2017-04-22 00:18:29 57865.012846 9999998.212353829294443
2017-04-22 00:18:30 57865.012859 9999998.212451489642262
2017-04-22 00:18:32 57865.012871 9999998.211896499618888
2017-04-22 00:18:33 57865.012884 9999998.212451489642262
2017-04-22 00:18:34 57865.012897 9999998.213330399245024
2017-04-22 00:18:35 57865.012909 9999998.213379219174385
2017-04-22 00:18:36 57865.012922 9999998.212580099701881
2017-04-22 00:18:37 57865.012935 9999998.213574539870024
2017-04-22 00:18:38 57865.012948 9999998.213721020147204
2017-04-22 00:18:39 57865.012961 9999998.213983019813895
2017-04-22 00:18:40 57865.012973 9999998.214697580784559
2017-04-22 00:18:41 57865.012986 9999998.214453440159559
2017-04-22 00:18:43 57865.012999 9999998.213556669652462
2017-04-22 00:18:44 57865.013012 9999998.213818680495024
2017-04-22 00:18:45 57865.013024 9999998.213818680495024
2017-04-22 00:18:46 57865.013037 9999998.214209299534559
2017-04-22 00:18:47 57865.013050 9999998.215332349762321
2017-04-22 00:18:48 57865.013063 9999998.214355789124966
2017-04-22 00:18:49 57865.013075 9999998.213867509737611
2017-04-22 00:18:50 57865.013088 9999998.213086260482669
2017-04-22 00:18:51 57865.013101 9999998.213086260482669
2017-04-22 00:18:53 57865.013114 9999998.212500320747495
2017-04-22 00:18:54 57865.013127 9999998.213166039437056
2017-04-22 00:18:55 57865.013139 9999998.213086260482669
2017-04-22 00:18:56 57865.013152 9999998.212451489642262
2017-04-22 00:18:57 57865.013165 9999998.214062819257379
2017-04-22 00:18:58 57865.013178 9999998.213867509737611
2017-04-22 00:18:59 57865.013190 9999998.212060870602727
2017-04-22 00:19:00 57865.013203 9999998.213800819590688
2017-04-22 00:19:01 57865.013216 9999998.213428050279617
2017-04-22 00:19:02 57865.013228 9999998.212207350879908
2017-04-22 00:19:04 57865.013241 9999998.212531270459294
2017-04-22 00:19:05 57865.013254 9999998.213574539870024
2017-04-22 00:19:06 57865.013266 9999998.213086260482669
2017-04-22 00:19:07 57865.013279 9999998.213068390265107
2017-04-22 00:19:08 57865.013292 9999998.212451489642262
2017-04-22 00:19:09 57865.013304 9999998.211963210254908
2017-04-22 00:19:10 57865.013317 9999998.212353829294443
2017-04-22 00:19:11 57865.013330 9999998.212451489642262
2017-04-22 00:19:12 57865.013343 9999998.213428050279617
2017-04-22 00:19:13 57865.013355 9999998.213312530890107
2017-04-22 00:19:15 57865.013368 9999998.213330399245024
2017-04-22 00:19:16 57865.013381 9999998.212207350879908
2017-04-22 00:19:17 57865.013393 9999998.213787710294127
2017-04-22 00:19:18 57865.013406 9999998.214111650362611
2017-04-22 00:19:19 57865.013419 9999998.213672190904617
2017-04-22 00:19:20 57865.013432 9999998.212597979232669
2017-04-22 00:19:21 57865.013445 9999998.210187500342727
2017-04-22 00:19:22 57865.013457 9999998.211328450590372
2017-04-22 00:19:23 57865.013470 9999998.211914379149675
2017-04-22 00:19:24 57865.013483 9999998.212207350879908
2017-04-22 00:19:26 57865.013496 9999998.211328450590372
2017-04-22 00:19:27 57865.013508 9999998.213037429377437
2017-04-22 00:19:28 57865.013521 9999998.212988600134850
2017-04-22 00:19:29 57865.013534 9999998.211914379149675
2017-04-22 00:19:30 57865.013547 9999998.212549149990082
2017-04-22 00:19:31 57865.013559 9999998.212939770892262
2017-04-22 00:19:32 57865.013572 9999998.212060870602727
2017-04-22 00:19:33 57865.013585 9999998.212305009365082
2017-04-22 00:19:34 57865.013598 9999998.211816729977727
2017-04-22 00:19:35 57865.013610 9999998.211914379149675
2017-04-22 00:19:37 57865.013623 9999998.211963210254908
2017-04-22 00:19:38 57865.013636 9999998.211572589352727
2017-04-22 00:19:39 57865.013649 9999998.212207350879908
2017-04-22 00:19:40 57865.013661 9999998.211816729977727
2017-04-22 00:19:41 57865.013674 9999998.212793290615082
2017-04-22 00:19:42 57865.013687 9999998.213330399245024
2017-04-22 00:19:43 57865.013700 9999998.212549149990082
2017-04-22 00:19:44 57865.013712 9999998.211816729977727
2017-04-22 00:19:45 57865.013725 9999998.212060870602727
2017-04-22 00:19:46 57865.013738 9999998.211767900735140
2017-04-22 00:19:48 57865.013751 9999998.212451489642262
2017-04-22 00:19:49 57865.013763 9999998.212451489642262
2017-04-22 00:19:50 57865.013776 9999998.212451489642262
2017-04-22 00:19:51 57865.013789 9999998.212695630267262
2017-04-22 00:19:52 57865.013801 9999998.212305009365082
2017-04-22 00:19:53 57865.013814 9999998.213428050279617
2017-04-22 00:19:54 57865.013827 9999998.213641230016947
2017-04-22 00:19:55 57865.013840 9999998.213476879522204
2017-04-22 00:19:56 57865.013852 9999998.212158519774675
2017-04-22 00:19:57 57865.013865 9999998.212060870602727
2017-04-22 00:19:59 57865.013878 9999998.211963210254908
2017-04-22 00:20:00 57865.013890 9999998.211261730641127
2017-04-22 00:20:01 57865.013903 9999998.212500320747495
2017-04-22 00:20:02 57865.013916 9999998.211670240387321
2017-04-22 00:20:03 57865.013929 9999998.212189469486475
2017-04-22 00:20:04 57865.013941 9999998.212549149990082
2017-04-22 00:20:05 57865.013954 9999998.211084300652146
2017-04-22 00:20:06 57865.013967 9999998.211230790242553
2017-04-22 00:20:07 57865.013980 9999998.211816729977727
2017-04-22 00:20:08 57865.013992 9999998.211084300652146
2017-04-22 00:20:10 57865.014005 9999998.211426099762321
2017-04-22 00:20:11 57865.014018 9999998.210937820374966
2017-04-22 00:20:12 57865.014031 9999998.210303060710430
2017-04-22 00:20:13 57865.014043 9999998.209912430495024
2017-04-22 00:20:14 57865.014056 9999998.210547199472785
2017-04-22 00:20:15 57865.014068 9999998.211621409282088
2017-04-22 00:20:16 57865.014081 9999998.211981089785695
2017-04-22 00:20:17 57865.014094 9999998.212842119857669
2017-04-22 00:20:18 57865.014107 9999998.212060870602727
2017-04-22 00:20:19 57865.014120 9999998.212402660399675
2017-04-22 00:20:21 57865.014132 9999998.211426099762321
2017-04-22 00:20:22 57865.014145 9999998.211572589352727
2017-04-22 00:20:23 57865.014158 9999998.211066419258714
2017-04-22 00:20:24 57865.014170 9999998.211652360856533
2017-04-22 00:20:25 57865.014183 9999998.212207350879908
2017-04-22 00:20:26 57865.014196 9999998.212939770892262
2017-04-22 00:20:27 57865.014208 9999998.212988600134850
2017-04-22 00:20:28 57865.014221 9999998.213721020147204
2017-04-22 00:20:29 57865.014234 9999998.212695630267262
2017-04-22 00:20:30 57865.014247 9999998.212988600134850
2017-04-22 00:20:32 57865.014259 9999998.213623369112611
2017-04-22 00:20:33 57865.014272 9999998.212842119857669
2017-04-22 00:20:34 57865.014285 9999998.212859990075231
2017-04-22 00:20:35 57865.014298 9999998.213574539870024
2017-04-22 00:20:36 57865.014310 9999998.212775420397520
2017-04-22 00:20:37 57865.014323 9999998.212695630267262
2017-04-22 00:20:38 57865.014336 9999998.212793290615082
2017-04-22 00:20:39 57865.014349 9999998.211621409282088
2017-04-22 00:20:40 57865.014361 9999998.213428050279617
2017-04-22 00:20:41 57865.014374 9999998.212207350879908
2017-04-22 00:20:43 57865.014387 9999998.211457040160894
2017-04-22 00:20:44 57865.014400 9999998.210693679749966
2017-04-22 00:20:45 57865.014412 9999998.210791330784559
2017-04-22 00:20:46 57865.014425 9999998.212305009365082
2017-04-22 00:20:47 57865.014438 9999998.211963210254908
2017-04-22 00:20:48 57865.014450 9999998.212824249640107
2017-04-22 00:20:49 57865.014463 9999998.214617779478431
2017-04-22 00:20:50 57865.014476 9999998.212207350879908
2017-04-22 00:20:51 57865.014489 9999998.211896499618888
2017-04-22 00:20:52 57865.014501 9999998.213037429377437
2017-04-22 00:20:54 57865.014514 9999998.213721020147204
2017-04-22 00:20:55 57865.014527 9999998.213183909654617
2017-04-22 00:20:56 57865.014540 9999998.213721020147204
2017-04-22 00:20:57 57865.014552 9999998.212695630267262
2017-04-22 00:20:58 57865.014565 9999998.213721020147204
2017-04-22 00:20:59 57865.014578 9999998.213574539870024
2017-04-22 00:21:00 57865.014591 9999998.212597979232669
2017-04-22 00:21:01 57865.014604 9999998.213574539870024
2017-04-22 00:21:02 57865.014616 9999998.214062819257379
2017-04-22 00:21:03 57865.014629 9999998.212549149990082
2017-04-22 00:21:05 57865.014642 9999998.213183909654617
2017-04-22 00:21:06 57865.014654 9999998.213818680495024
2017-04-22 00:21:07 57865.014667 9999998.213818680495024
2017-04-22 00:21:08 57865.014680 9999998.214093789458275
2017-04-22 00:21:09 57865.014692 9999998.213916340842843
2017-04-22 00:21:10 57865.014705 9999998.213330399245024
2017-04-22 00:21:11 57865.014718 9999998.212549149990082
2017-04-22 00:21:12 57865.014731 9999998.212664680555463
2017-04-22 00:21:13 57865.014743 9999998.212207350879908
2017-04-22 00:21:14 57865.014756 9999998.212939770892262
2017-04-22 00:21:16 57865.014769 9999998.214191440492868
2017-04-22 00:21:17 57865.014781 9999998.213965160772204
2017-04-22 00:21:18 57865.014794 9999998.214306959882379
2017-04-22 00:21:19 57865.014807 9999998.214111650362611
2017-04-22 00:21:20 57865.014820 9999998.214062819257379
2017-04-22 00:21:21 57865.014832 9999998.214111650362611
2017-04-22 00:21:22 57865.014845 9999998.213476879522204
2017-04-22 00:21:23 57865.014858 9999998.213965160772204
2017-04-22 00:21:24 57865.014871 9999998.212842119857669
2017-04-22 00:21:25 57865.014883 9999998.212744459509850
2017-04-22 00:21:27 57865.014896 9999998.213330399245024
2017-04-22 00:21:28 57865.014909 9999998.214373640716076
2017-04-22 00:21:29 57865.014922 9999998.213623369112611
2017-04-22 00:21:30 57865.014935 9999998.214306959882379
2017-04-22 00:21:31 57865.014947 9999998.214209299534559
2017-04-22 00:21:32 57865.014960 9999998.213867509737611
2017-04-22 00:21:33 57865.014973 9999998.214453440159559
2017-04-22 00:21:34 57865.014985 9999998.214844070374966
2017-04-22 00:21:35 57865.014998 9999998.214453440159559
2017-04-22 00:21:36 57865.015011 9999998.214355789124966
2017-04-22 00:21:38 57865.015024 9999998.213428050279617
2017-04-22 00:21:39 57865.015037 9999998.214453440159559
2017-04-22 00:21:40 57865.015049 9999998.213183909654617
2017-04-22 00:21:41 57865.015062 9999998.215332349762321
2017-04-22 00:21:42 57865.015075 9999998.214111650362611
2017-04-22 00:21:43 57865.015088 9999998.215185869485140
2017-04-22 00:21:44 57865.015100 9999998.214990550652146
2017-04-22 00:21:45 57865.015113 9999998.214599929749966
2017-04-22 00:21:46 57865.015126 9999998.215332349762321
2017-04-22 00:21:47 57865.015138 9999998.216455399990082
2017-04-22 00:21:49 57865.015151 9999998.215576490387321
2017-04-22 00:21:50 57865.015164 9999998.215430010110140
2017-04-22 00:21:51 57865.015177 9999998.213330399245024
2017-04-22 00:21:52 57865.015190 9999998.214453440159559
2017-04-22 00:21:53 57865.015202 9999998.214404620230198
2017-04-22 00:21:54 57865.015215 9999998.213721020147204
2017-04-22 00:21:55 57865.015228 9999998.214697580784559
2017-04-22 00:21:56 57865.015241 9999998.213525710627437
2017-04-22 00:21:57 57865.015253 9999998.213330399245024
2017-04-22 00:21:58 57865.015266 9999998.214764269068837
2017-04-22 00:22:00 57865.015279 9999998.213672190904617
2017-04-22 00:22:01 57865.015291 9999998.212597979232669
2017-04-22 00:22:02 57865.015304 9999998.213965160772204
2017-04-22 00:22:03 57865.015317 9999998.214746410027146
2017-04-22 00:22:04 57865.015330 9999998.214306959882379
2017-04-22 00:22:05 57865.015342 9999998.214599929749966
2017-04-22 00:22:06 57865.015355 9999998.213605500757694
2017-04-22 00:22:07 57865.015368 9999998.214502269402146
2017-04-22 00:22:08 57865.015380 9999998.214471299201250
2017-04-22 00:22:09 57865.015393 9999998.213867509737611
2017-04-22 00:22:11 57865.015406 9999998.212824249640107
2017-04-22 00:22:12 57865.015420 9999998.212451489642262
2017-04-22 00:22:13 57865.015433 9999998.213965160772204
2017-04-22 00:22:14 57865.015446 9999998.214355789124966
2017-04-22 00:22:15 57865.015459 9999998.213818680495024
2017-04-22 00:22:16 57865.015471 9999998.214209299534559
2017-04-22 00:22:17 57865.015484 9999998.213556669652462
2017-04-22 00:22:18 57865.015497 9999998.213312530890107
2017-04-22 00:22:20 57865.015510 9999998.213428050279617
2017-04-22 00:22:21 57865.015522 9999998.214355789124966
2017-04-22 00:22:22 57865.015535 9999998.212433619424701
2017-04-22 00:22:23 57865.015548 9999998.212451489642262
2017-04-22 00:22:24 57865.015560 9999998.212988600134850
2017-04-22 00:22:25 57865.015573 9999998.213330399245024
2017-04-22 00:22:26 57865.015586 9999998.213330399245024
2017-04-22 00:22:27 57865.015599 9999998.213703159242868
2017-04-22 00:22:28 57865.015611 9999998.212988600134850
2017-04-22 00:22:29 57865.015624 9999998.212695630267262
2017-04-22 00:22:31 57865.015637 9999998.212353829294443
2017-04-22 00:22:32 57865.015650 9999998.210871100425720
2017-04-22 00:22:33 57865.015662 9999998.212207350879908
2017-04-22 00:22:34 57865.015675 9999998.212451489642262
2017-04-22 00:22:35 57865.015688 9999998.211963210254908
2017-04-22 00:22:36 57865.015700 9999998.212744459509850
2017-04-22 00:22:37 57865.015713 9999998.211572589352727
2017-04-22 00:22:38 57865.015726 9999998.212695630267262
2017-04-22 00:22:39 57865.015739 9999998.213330399245024
2017-04-22 00:22:40 57865.015751 9999998.214111650362611
2017-04-22 00:22:42 57865.015764 9999998.213330399245024
2017-04-22 00:22:43 57865.015777 9999998.213574539870024
2017-04-22 00:22:44 57865.015790 9999998.213330399245024
2017-04-22 00:22:45 57865.015803 9999998.212305009365082
2017-04-22 00:22:46 57865.015815 9999998.212597979232669
2017-04-22 00:22:47 57865.015828 9999998.212842119857669
2017-04-22 00:22:48 57865.015841 9999998.211670240387321
2017-04-22 00:22:49 57865.015854 9999998.211719069629908
2017-04-22 00:22:50 57865.015866 9999998.212060870602727
2017-04-22 00:22:51 57865.015879 9999998.213006470352411
2017-04-22 00:22:53 57865.015892 9999998.213330399245024
2017-04-22 00:22:54 57865.015905 9999998.211474930867553
2017-04-22 00:22:55 57865.015917 9999998.212695630267262
2017-04-22 00:22:56 57865.015930 9999998.213232740759850
2017-04-22 00:22:57 57865.015943 9999998.213330399245024
2017-04-22 00:22:58 57865.015956 9999998.213574539870024
2017-04-22 00:22:59 57865.015968 9999998.214599929749966
2017-04-22 00:23:00 57865.015981 9999998.213183909654617
2017-04-22 00:23:01 57865.015994 9999998.213721020147204
2017-04-22 00:23:02 57865.016006 9999998.213885370641947
2017-04-22 00:23:04 57865.016019 9999998.215381180867553
2017-04-22 00:23:05 57865.016032 9999998.213703159242868
2017-04-22 00:23:06 57865.016044 9999998.213476879522204
2017-04-22 00:23:07 57865.016057 9999998.213086260482669
2017-04-22 00:23:08 57865.016070 9999998.213818680495024
2017-04-22 00:23:09 57865.016082 9999998.215576490387321
2017-04-22 00:23:10 57865.016095 9999998.212549149990082
2017-04-22 00:23:11 57865.016108 9999998.212842119857669
2017-04-22 00:23:12 57865.016121 9999998.214209299534559
2017-04-22 00:23:13 57865.016133 9999998.211426099762321
2017-04-22 00:23:15 57865.016146 9999998.211963210254908
2017-04-22 00:23:16 57865.016159 9999998.213086260482669
2017-04-22 00:23:17 57865.016172 9999998.212695630267262
2017-04-22 00:23:18 57865.016184 9999998.212939770892262
2017-04-22 00:23:19 57865.016197 9999998.212042989209294
2017-04-22 00:23:20 57865.016209 9999998.213330399245024
2017-04-22 00:23:21 57865.016222 9999998.213849650695920
2017-04-22 00:23:22 57865.016235 9999998.213232740759850
2017-04-22 00:23:23 57865.016247 9999998.211963210254908
2017-04-22 00:23:24 57865.016260 9999998.212939770892262
2017-04-22 00:23:25 57865.016273 9999998.213330399245024
2017-04-22 00:23:27 57865.016285 9999998.212109690532088
2017-04-22 00:23:28 57865.016298 9999998.212695630267262
2017-04-22 00:23:29 57865.016311 9999998.214227160438895
2017-04-22 00:23:30 57865.016324 9999998.213703159242868
2017-04-22 00:23:31 57865.016337 9999998.214209299534559
2017-04-22 00:23:32 57865.016349 9999998.215088209137321
2017-04-22 00:23:33 57865.016362 9999998.213867509737611
2017-04-22 00:23:34 57865.016375 9999998.212695630267262
2017-04-22 00:23:35 57865.016388 9999998.213086260482669
2017-04-22 00:23:37 57865.016401 9999998.213330399245024
2017-04-22 00:23:38 57865.016413 9999998.211945330724120
2017-04-22 00:23:39 57865.016426 9999998.213037429377437
2017-04-22 00:23:40 57865.016439 9999998.214697580784559
2017-04-22 00:23:41 57865.016452 9999998.213867509737611
2017-04-22 00:23:42 57865.016464 9999998.213738879188895
2017-04-22 00:23:43 57865.016477 9999998.214209299534559
2017-04-22 00:23:44 57865.016490 9999998.214373640716076
2017-04-22 00:23:45 57865.016503 9999998.213086260482669
2017-04-22 00:23:46 57865.016516 9999998.214209299534559
2017-04-22 00:23:48 57865.016528 9999998.214453440159559
2017-04-22 00:23:49 57865.016541 9999998.213574539870024
2017-04-22 00:23:50 57865.016554 9999998.213232740759850
2017-04-22 00:23:51 57865.016566 9999998.212695630267262
2017-04-22 00:23:52 57865.016579 9999998.212824249640107
2017-04-22 00:23:53 57865.016592 9999998.213574539870024
2017-04-22 00:23:54 57865.016605 9999998.212842119857669
2017-04-22 00:23:55 57865.016617 9999998.212287129834294
2017-04-22 00:23:56 57865.016630 9999998.212109690532088
2017-04-22 00:23:57 57865.016643 9999998.212597979232669
2017-04-22 00:23:59 57865.016656 9999998.213232740759850
2017-04-22 00:24:00 57865.016668 9999998.212597979232669
2017-04-22 00:24:01 57865.016681 9999998.213721020147204
2017-04-22 00:24:02 57865.016694 9999998.213556669652462
2017-04-22 00:24:03 57865.016707 9999998.213605500757694
2017-04-22 00:24:04 57865.016719 9999998.214551100507379
2017-04-22 00:24:05 57865.016732 9999998.214306959882379
2017-04-22 00:24:06 57865.016745 9999998.213330399245024
2017-04-22 00:24:07 57865.016758 9999998.214502269402146
2017-04-22 00:24:08 57865.016771 9999998.214209299534559
2017-04-22 00:24:10 57865.016783 9999998.214502269402146
2017-04-22 00:24:11 57865.016796 9999998.214599929749966
2017-04-22 00:24:12 57865.016809 9999998.214209299534559
2017-04-22 00:24:13 57865.016822 9999998.214044960215688
2017-04-22 00:24:14 57865.016834 9999998.214453440159559
2017-04-22 00:24:15 57865.016847 9999998.214111650362611
2017-04-22 00:24:16 57865.016860 9999998.214844070374966
2017-04-22 00:24:17 57865.016872 9999998.213721020147204
2017-04-22 00:24:18 57865.016885 9999998.213623369112611
2017-04-22 00:24:19 57865.016898 9999998.212988600134850
2017-04-22 00:24:21 57865.016911 9999998.213183909654617
2017-04-22 00:24:22 57865.016923 9999998.213348260149360
2017-04-22 00:24:23 57865.016936 9999998.211865549907088
2017-04-22 00:24:24 57865.016949 9999998.213183909654617
2017-04-22 00:24:25 57865.016962 9999998.213476879522204
2017-04-22 00:24:26 57865.016975 9999998.212402660399675
2017-04-22 00:24:27 57865.016987 9999998.212433619424701
2017-04-22 00:24:28 57865.017000 9999998.214697580784559
2017-04-22 00:24:29 57865.017013 9999998.213965160772204
2017-04-22 00:24:31 57865.017026 9999998.213574539870024
2017-04-22 00:24:32 57865.017038 9999998.214209299534559
2017-04-22 00:24:34 57865.017065 9999998.213721020147204
2017-04-22 00:24:35 57865.017077 9999998.213672190904617
2017-04-22 00:24:36 57865.017090 9999998.213525710627437
2017-04-22 00:24:37 57865.017103 9999998.211066419258714
2017-04-22 00:24:38 57865.017115 9999998.213721020147204
2017-04-22 00:24:39 57865.017128 9999998.212842119857669
2017-04-22 00:24:40 57865.017141 9999998.213281570002437
2017-04-22 00:24:42 57865.017153 9999998.213574539870024
2017-04-22 00:24:43 57865.017166 9999998.213135089725256
2017-04-22 00:24:44 57865.017179 9999998.213721020147204
2017-04-22 00:24:45 57865.017192 9999998.213068390265107
2017-04-22 00:24:46 57865.017205 9999998.214355789124966
2017-04-22 00:24:47 57865.017217 9999998.213623369112611
2017-04-22 00:24:48 57865.017230 9999998.213672190904617
2017-04-22 00:24:49 57865.017243 9999998.213818680495024
2017-04-22 00:24:50 57865.017255 9999998.214062819257379
2017-04-22 00:24:51 57865.017268 9999998.215088209137321
2017-04-22 00:24:53 57865.017281 9999998.214551100507379
2017-04-22 00:24:54 57865.017294 9999998.214306959882379
2017-04-22 00:24:55 57865.017307 9999998.214844070374966
2017-04-22 00:24:56 57865.017319 9999998.213232740759850
2017-04-22 00:24:57 57865.017332 9999998.214551100507379
2017-04-22 00:24:58 57865.017345 9999998.214941730722785
2017-04-22 00:24:59 57865.017358 9999998.212451489642262
2017-04-22 00:25:00 57865.017370 9999998.213232740759850
2017-04-22 00:25:01 57865.017383 9999998.214306959882379
2017-04-22 00:25:03 57865.017396 9999998.213428050279617
2017-04-22 00:25:04 57865.017409 9999998.213086260482669
2017-04-22 00:25:05 57865.017421 9999998.213068390265107
2017-04-22 00:25:06 57865.017434 9999998.214227160438895
2017-04-22 00:25:07 57865.017447 9999998.214062819257379
2017-04-22 00:25:08 57865.017460 9999998.212921900674701
2017-04-22 00:25:09 57865.017472 9999998.213214870542288
2017-04-22 00:25:10 57865.017485 9999998.214941730722785
2017-04-22 00:25:11 57865.017498 9999998.214453440159559
2017-04-22 00:25:12 57865.017511 9999998.212921900674701
2017-04-22 00:25:14 57865.017523 9999998.212695630267262
2017-04-22 00:25:15 57865.017536 9999998.214697580784559
2017-04-22 00:25:16 57865.017549 9999998.214453440159559
2017-04-22 00:25:17 57865.017562 9999998.214746410027146
2017-04-22 00:25:18 57865.017574 9999998.213574539870024
2017-04-22 00:25:19 57865.017587 9999998.214746410027146
2017-04-22 00:25:20 57865.017600 9999998.215137040242553
2017-04-22 00:25:21 57865.017613 9999998.214209299534559
2017-04-22 00:25:22 57865.017625 9999998.213086260482669
2017-04-22 00:25:23 57865.017638 9999998.213330399245024
2017-04-22 00:25:25 57865.017653 9999998.214062819257379
2017-04-22 00:25:26 57865.017666 9999998.213818680495024
2017-04-22 00:25:27 57865.017679 9999998.214355789124966
2017-04-22 00:25:28 57865.017691 9999998.212793290615082
2017-04-22 00:25:29 57865.017704 9999998.213135089725256
2017-04-22 00:25:30 57865.017717 9999998.214062819257379
2017-04-22 00:25:31 57865.017729 9999998.212695630267262
2017-04-22 00:25:32 57865.017742 9999998.214844070374966
2017-04-22 00:25:34 57865.017755 9999998.214209299534559
2017-04-22 00:25:35 57865.017768 9999998.214599929749966
2017-04-22 00:25:36 57865.017780 9999998.213965160772204
2017-04-22 00:25:37 57865.017793 9999998.213574539870024
2017-04-22 00:25:38 57865.017806 9999998.213574539870024
2017-04-22 00:25:39 57865.017819 9999998.215332349762321
2017-04-22 00:25:40 57865.017831 9999998.213574539870024
2017-04-22 00:25:41 57865.017844 9999998.212921900674701
2017-04-22 00:25:42 57865.017857 9999998.214453440159559
2017-04-22 00:25:43 57865.017870 9999998.214258130639791
2017-04-22 00:25:45 57865.017882 9999998.213800819590688
2017-04-22 00:25:46 57865.017895 9999998.213476879522204
2017-04-22 00:25:47 57865.017908 9999998.212842119857669
2017-04-22 00:25:48 57865.017921 9999998.213232740759850
2017-04-22 00:25:49 57865.017933 9999998.213672190904617
2017-04-22 00:25:50 57865.017946 9999998.214355789124966
2017-04-22 00:25:51 57865.017959 9999998.213428050279617
2017-04-22 00:25:52 57865.017972 9999998.214044960215688
2017-04-22 00:25:53 57865.017984 9999998.214355789124966
2017-04-22 00:25:54 57865.017997 9999998.214111650362611
2017-04-22 00:25:56 57865.018010 9999998.213721020147204
2017-04-22 00:25:57 57865.018022 9999998.214062819257379
2017-04-22 00:25:58 57865.018035 9999998.214209299534559
2017-04-22 00:25:59 57865.018048 9999998.214697580784559
2017-04-22 00:26:00 57865.018061 9999998.214599929749966
2017-04-22 00:26:01 57865.018073 9999998.214582070708275
2017-04-22 00:26:02 57865.018086 9999998.215088209137321
2017-04-22 00:26:03 57865.018099 9999998.214844070374966
2017-04-22 00:26:04 57865.018112 9999998.215137040242553
2017-04-22 00:26:05 57865.018124 9999998.214551100507379
2017-04-22 00:26:07 57865.018137 9999998.215252539142966
2017-04-22 00:26:08 57865.018150 9999998.214355789124966
2017-04-22 00:26:09 57865.018163 9999998.215820629149675
2017-04-22 00:26:10 57865.018175 9999998.215265670791268
2017-04-22 00:26:11 57865.018188 9999998.214941730722785
2017-04-22 00:26:12 57865.018201 9999998.215185869485140
2017-04-22 00:26:13 57865.018213 9999998.215722970664501
2017-04-22 00:26:14 57865.018226 9999998.214209299534559
2017-04-22 00:26:15 57865.018239 9999998.213232740759850
2017-04-22 00:26:16 57865.018252 9999998.215332349762321
2017-04-22 00:26:18 57865.018264 9999998.214062819257379
2017-04-22 00:26:19 57865.018277 9999998.213818680495024
2017-04-22 00:26:20 57865.018290 9999998.214551100507379
2017-04-22 00:26:21 57865.018303 9999998.213800819590688
2017-04-22 00:26:22 57865.018315 9999998.212890949100256
2017-04-22 00:26:23 57865.018328 9999998.215576490387321
2017-04-22 00:26:24 57865.018341 9999998.214209299534559
2017-04-22 00:26:25 57865.018353 9999998.213965160772204
2017-04-22 00:26:26 57865.018366 9999998.214062819257379
2017-04-22 00:26:27 57865.018379 9999998.213086260482669
2017-04-22 00:26:29 57865.018392 9999998.214959569275379
2017-04-22 00:26:30 57865.018404 9999998.215088209137321
2017-04-22 00:26:31 57865.018417 9999998.213574539870024
2017-04-22 00:26:32 57865.018430 9999998.213818680495024
2017-04-22 00:26:33 57865.018443 9999998.213330399245024
2017-04-22 00:26:34 57865.018455 9999998.214422469958663
2017-04-22 00:26:35 57865.018468 9999998.213885370641947
2017-04-22 00:26:36 57865.018481 9999998.214209299534559
2017-04-22 00:26:37 57865.018493 9999998.214209299534559
2017-04-22 00:26:38 57865.018506 9999998.213721020147204
2017-04-22 00:26:40 57865.018519 9999998.212939770892262
2017-04-22 00:26:41 57865.018531 9999998.213818680495024
2017-04-22 00:26:42 57865.018544 9999998.213379219174385
2017-04-22 00:26:43 57865.018557 9999998.214941730722785
2017-04-22 00:26:44 57865.018570 9999998.214355789124966
2017-04-22 00:26:45 57865.018582 9999998.214111650362611
2017-04-22 00:26:46 57865.018595 9999998.213428050279617
2017-04-22 00:26:47 57865.018608 9999998.213183909654617
2017-04-22 00:26:48 57865.018621 9999998.213330399245024
2017-04-22 00:26:49 57865.018633 9999998.212939770892262
2017-04-22 00:26:51 57865.018646 9999998.212353829294443
2017-04-22 00:26:52 57865.018659 9999998.213818680495024
2017-04-22 00:26:53 57865.018672 9999998.212597979232669
2017-04-22 00:26:54 57865.018685 9999998.213965160772204
2017-04-22 00:26:55 57865.018697 9999998.214062819257379
2017-04-22 00:26:56 57865.018710 9999998.213214870542288
2017-04-22 00:26:57 57865.018723 9999998.214502269402146
2017-04-22 00:26:58 57865.018735 9999998.213330399245024
2017-04-22 00:26:59 57865.018748 9999998.213086260482669
2017-04-22 00:27:00 57865.018761 9999998.214355789124966
2017-04-22 00:27:02 57865.018773 9999998.213379219174385
2017-04-22 00:27:03 57865.018786 9999998.212842119857669
2017-04-22 00:27:04 57865.018799 9999998.213330399245024
2017-04-22 00:27:05 57865.018812 9999998.213867509737611
2017-04-22 00:27:06 57865.018824 9999998.213476879522204
2017-04-22 00:27:07 57865.018837 9999998.212793290615082
2017-04-22 00:27:08 57865.018850 9999998.212549149990082
2017-04-22 00:27:09 57865.018863 9999998.212842119857669
2017-04-22 00:27:10 57865.018875 9999998.213574539870024
2017-04-22 00:27:11 57865.018888 9999998.214990550652146
2017-04-22 00:27:13 57865.018901 9999998.213818680495024
2017-04-22 00:27:14 57865.018913 9999998.213330399245024
2017-04-22 00:27:15 57865.018926 9999998.214795239269733
2017-04-22 00:27:16 57865.018939 9999998.214728560298681
2017-04-22 00:27:17 57865.018951 9999998.214355789124966
2017-04-22 00:27:18 57865.018964 9999998.213818680495024
2017-04-22 00:27:19 57865.018977 9999998.213428050279617
2017-04-22 00:27:20 57865.018990 9999998.214599929749966
2017-04-22 00:27:21 57865.019003 9999998.213312530890107
2017-04-22 00:27:22 57865.019015 9999998.213623369112611
2017-04-22 00:27:24 57865.019028 9999998.213232740759850
2017-04-22 00:27:25 57865.019041 9999998.213721020147204
2017-04-22 00:27:26 57865.019054 9999998.213965160772204
2017-04-22 00:27:27 57865.019066 9999998.213086260482669
2017-04-22 00:27:28 57865.019079 9999998.213738879188895
2017-04-22 00:27:29 57865.019092 9999998.212970729917288
2017-04-22 00:27:30 57865.019105 9999998.213379219174385
2017-04-22 00:27:31 57865.019118 9999998.213232740759850
2017-04-22 00:27:32 57865.019130 9999998.212207350879908
2017-04-22 00:27:33 57865.019143 9999998.213476879522204
2017-04-22 00:27:35 57865.019156 9999998.213476879522204
2017-04-22 00:27:36 57865.019168 9999998.213818680495024
2017-04-22 00:27:37 57865.019181 9999998.214111650362611
2017-04-22 00:27:38 57865.019193 9999998.213721020147204
2017-04-22 00:27:39 57865.019206 9999998.213965160772204
2017-04-22 00:27:40 57865.019219 9999998.212744459509850
2017-04-22 00:27:41 57865.019232 9999998.212744459509850
2017-04-22 00:27:42 57865.019244 9999998.212695630267262
2017-04-22 00:27:43 57865.019257 9999998.212939770892262
2017-04-22 00:27:44 57865.019270 9999998.212549149990082
2017-04-22 00:27:46 57865.019283 9999998.212695630267262
2017-04-22 00:27:47 57865.019296 9999998.212988600134850
2017-04-22 00:27:48 57865.019308 9999998.213574539870024
2017-04-22 00:27:49 57865.019321 9999998.213183909654617
2017-04-22 00:27:50 57865.019334 9999998.213818680495024
2017-04-22 00:27:51 57865.019346 9999998.213574539870024
2017-04-22 00:27:52 57865.019359 9999998.213623369112611
2017-04-22 00:27:53 57865.019372 9999998.213592400774360
2017-04-22 00:27:54 57865.019385 9999998.213183909654617
2017-04-22 00:27:55 57865.019398 9999998.213117219507694
2017-04-22 00:27:57 57865.019410 9999998.212921900674701
2017-04-22 00:27:58 57865.019423 9999998.213721020147204
2017-04-22 00:27:59 57865.019436 9999998.213965160772204
2017-04-22 00:28:00 57865.019449 9999998.214209299534559
2017-04-22 00:28:01 57865.019461 9999998.213232740759850
2017-04-22 00:28:02 57865.019474 9999998.214617779478431
2017-04-22 00:28:03 57865.019487 9999998.212939770892262
2017-04-22 00:28:04 57865.019499 9999998.213086260482669
2017-04-22 00:28:05 57865.019512 9999998.214306959882379
2017-04-22 00:28:06 57865.019525 9999998.213330399245024
2017-04-22 00:28:08 57865.019538 9999998.215106060728431
2017-04-22 00:28:09 57865.019550 9999998.214599929749966
2017-04-22 00:28:10 57865.019563 9999998.214599929749966
2017-04-22 00:28:11 57865.019576 9999998.215332349762321
2017-04-22 00:28:12 57865.019589 9999998.214746410027146
2017-04-22 00:28:13 57865.019601 9999998.214551100507379
2017-04-22 00:28:14 57865.019614 9999998.215088209137321
2017-04-22 00:28:15 57865.019627 9999998.212842119857669
2017-04-22 00:28:16 57865.019640 9999998.214599929749966
2017-04-22 00:28:17 57865.019652 9999998.215722970664501
2017-04-22 00:28:19 57865.019665 9999998.215478830039501
2017-04-22 00:28:20 57865.019678 9999998.214941730722785
2017-04-22 00:28:21 57865.019690 9999998.215576490387321
2017-04-22 00:28:22 57865.019703 9999998.215949270874262
2017-04-22 00:28:23 57865.019716 9999998.214826220646501
2017-04-22 00:28:24 57865.019729 9999998.215722970664501
2017-04-22 00:28:25 57865.019741 9999998.215869460254908
2017-04-22 00:28:26 57865.019754 9999998.215216850861907
2017-04-22 00:28:27 57865.019767 9999998.213312530890107
2017-04-22 00:28:28 57865.019780 9999998.213965160772204
2017-04-22 00:28:30 57865.019792 9999998.214111650362611
2017-04-22 00:28:31 57865.019805 9999998.213623369112611
2017-04-22 00:28:32 57865.019818 9999998.214209299534559
2017-04-22 00:28:33 57865.019831 9999998.213379219174385
2017-04-22 00:28:34 57865.019843 9999998.213965160772204
2017-04-22 00:28:35 57865.019856 9999998.213800819590688
2017-04-22 00:28:36 57865.019869 9999998.213183909654617
2017-04-22 00:28:37 57865.019882 9999998.213965160772204
2017-04-22 00:28:38 57865.019894 9999998.212842119857669
2017-04-22 00:28:39 57865.019907 9999998.213330399245024
2017-04-22 00:28:41 57865.019920 9999998.213721020147204
2017-04-22 00:28:42 57865.019933 9999998.212433619424701
2017-04-22 00:28:43 57865.019946 9999998.212531270459294
2017-04-22 00:28:44 57865.019958 9999998.212842119857669
2017-04-22 00:28:45 57865.019971 9999998.213721020147204
2017-04-22 00:28:46 57865.019984 9999998.213428050279617
2017-04-22 00:28:47 57865.019997 9999998.213818680495024
2017-04-22 00:28:48 57865.020009 9999998.213476879522204
2017-04-22 00:28:49 57865.020022 9999998.213800819590688
2017-04-22 00:28:51 57865.020035 9999998.214209299534559
2017-04-22 00:28:52 57865.020048 9999998.214209299534559
2017-04-22 00:28:53 57865.020060 9999998.212939770892262
2017-04-22 00:28:54 57865.020073 9999998.214453440159559
2017-04-22 00:28:55 57865.020086 9999998.215039379894733
2017-04-22 00:28:56 57865.020098 9999998.214453440159559
2017-04-22 00:28:57 57865.020111 9999998.213965160772204
2017-04-22 00:28:58 57865.020124 9999998.213410189375281
2017-04-22 00:28:59 57865.020137 9999998.213965160772204
2017-04-22 00:29:00 57865.020150 9999998.213330399245024
2017-04-22 00:29:02 57865.020162 9999998.212597979232669
2017-04-22 00:29:03 57865.020175 9999998.213965160772204
2017-04-22 00:29:04 57865.020188 9999998.214062819257379
2017-04-22 00:29:05 57865.020200 9999998.212939770892262
2017-04-22 00:29:06 57865.020213 9999998.212939770892262
2017-04-22 00:29:07 57865.020226 9999998.213330399245024
2017-04-22 00:29:08 57865.020239 9999998.211590470746160
2017-04-22 00:29:09 57865.020251 9999998.212060870602727
2017-04-22 00:29:10 57865.020264 9999998.212939770892262
2017-04-22 00:29:11 57865.020277 9999998.212500320747495
2017-04-22 00:29:13 57865.020290 9999998.213574539870024
2017-04-22 00:29:14 57865.020303 9999998.213836539536715
2017-04-22 00:29:15 57865.020315 9999998.213476879522204
2017-04-22 00:29:16 57865.020328 9999998.213623369112611
2017-04-22 00:29:17 57865.020341 9999998.212939770892262
2017-04-22 00:29:18 57865.020354 9999998.214209299534559
2017-04-22 00:29:19 57865.020366 9999998.213867509737611
2017-04-22 00:29:20 57865.020379 9999998.213086260482669
2017-04-22 00:29:21 57865.020392 9999998.213818680495024
2017-04-22 00:29:22 57865.020405 9999998.213574539870024
2017-04-22 00:29:24 57865.020417 9999998.213818680495024
2017-04-22 00:29:25 57865.020430 9999998.213428050279617
2017-04-22 00:29:26 57865.020443 9999998.213330399245024
2017-04-22 00:29:27 57865.020456 9999998.213818680495024
2017-04-22 00:29:28 57865.020468 9999998.213672190904617
2017-04-22 00:29:29 57865.020481 9999998.213867509737611
2017-04-22 00:29:30 57865.020494 9999998.213428050279617
2017-04-22 00:29:31 57865.020507 9999998.214355789124966
2017-04-22 00:29:32 57865.020519 9999998.214910749346018
2017-04-22 00:29:33 57865.020532 9999998.215234689414501
2017-04-22 00:29:35 57865.020545 9999998.213574539870024
2017-04-22 00:29:36 57865.020558 9999998.212433619424701
2017-04-22 00:29:37 57865.020570 9999998.213867509737611
2017-04-22 00:29:38 57865.020583 9999998.213428050279617
2017-04-22 00:29:39 57865.020596 9999998.214062819257379
2017-04-22 00:29:40 57865.020609 9999998.214599929749966
2017-04-22 00:29:41 57865.020621 9999998.213898470625281
2017-04-22 00:29:42 57865.020634 9999998.213965160772204
2017-04-22 00:29:43 57865.020647 9999998.214453440159559
2017-04-22 00:29:44 57865.020660 9999998.213574539870024
2017-04-22 00:29:46 57865.020672 9999998.213672190904617
2017-04-22 00:29:47 57865.020685 9999998.214599929749966
2017-04-22 00:29:48 57865.020698 9999998.212677760049701
2017-04-22 00:29:49 57865.020711 9999998.213476879522204
2017-04-22 00:29:50 57865.020723 9999998.213574539870024
2017-04-22 00:29:51 57865.020736 9999998.214209299534559
2017-04-22 00:29:52 57865.020749 9999998.214111650362611
2017-04-22 00:29:53 57865.020761 9999998.214941730722785
2017-04-22 00:29:54 57865.020774 9999998.214062819257379
2017-04-22 00:29:55 57865.020787 9999998.213623369112611
2017-04-22 00:29:57 57865.020800 9999998.212842119857669
2017-04-22 00:29:58 57865.020813 9999998.213476879522204
2017-04-22 00:29:59 57865.020826 9999998.213476879522204
2017-04-22 00:30:00 57865.020838 9999998.213232740759850
2017-04-22 00:30:01 57865.020851 9999998.213867509737611
2017-04-22 00:30:02 57865.020864 9999998.213623369112611
2017-04-22 00:30:03 57865.020877 9999998.214062819257379
2017-04-22 00:30:04 57865.020889 9999998.214111650362611
2017-04-22 00:30:06 57865.020903 9999998.213068390265107
2017-04-22 00:30:07 57865.020916 9999998.214062819257379
2017-04-22 00:30:08 57865.020928 9999998.213965160772204
2017-04-22 00:30:09 57865.020941 9999998.213818680495024
2017-04-22 00:30:10 57865.020954 9999998.213574539870024
2017-04-22 00:30:11 57865.020967 9999998.213721020147204
2017-04-22 00:30:12 57865.020979 9999998.213312530890107
2017-04-22 00:30:13 57865.020992 9999998.213574539870024
2017-04-22 00:30:14 57865.021005 9999998.212042989209294
2017-04-22 00:30:15 57865.021018 9999998.214844070374966
2017-04-22 00:30:17 57865.021030 9999998.213232740759850
2017-04-22 00:30:18 57865.021043 9999998.213183909654617
2017-04-22 00:30:19 57865.021056 9999998.213379219174385
2017-04-22 00:30:20 57865.021068 9999998.214209299534559
2017-04-22 00:30:21 57865.021081 9999998.213654330000281
2017-04-22 00:30:22 57865.021094 9999998.213086260482669
2017-04-22 00:30:23 57865.021107 9999998.213592400774360
2017-04-22 00:30:24 57865.021120 9999998.212939770892262
2017-04-22 00:30:25 57865.021132 9999998.212353829294443
2017-04-22 00:30:26 57865.021145 9999998.213818680495024
2017-04-22 00:30:28 57865.021157 9999998.212597979232669
2017-04-22 00:30:29 57865.021170 9999998.212842119857669
2017-04-22 00:30:30 57865.021183 9999998.213428050279617
2017-04-22 00:30:31 57865.021196 9999998.213183909654617
2017-04-22 00:30:32 57865.021208 9999998.213574539870024
2017-04-22 00:30:33 57865.021221 9999998.214111650362611
2017-04-22 00:30:34 57865.021234 9999998.214746410027146
2017-04-22 00:30:35 57865.021247 9999998.214844070374966
2017-04-22 00:30:36 57865.021259 9999998.215185869485140
2017-04-22 00:30:37 57865.021272 9999998.214453440159559
2017-04-22 00:30:39 57865.021285 9999998.215350199490786
2017-04-22 00:30:40 57865.021298 9999998.213281570002437
2017-04-22 00:30:41 57865.021311 9999998.214111650362611
2017-04-22 00:30:42 57865.021323 9999998.213183909654617
2017-04-22 00:30:43 57865.021336 9999998.213965160772204
2017-04-22 00:30:44 57865.021349 9999998.213867509737611
2017-04-22 00:30:45 57865.021362 9999998.214599929749966
2017-04-22 00:30:46 57865.021374 9999998.213086260482669
2017-04-22 00:30:47 57865.021387 9999998.213965160772204
2017-04-22 00:30:49 57865.021404 9999998.213867509737611
2017-04-22 00:30:50 57865.021417 9999998.211945330724120
2017-04-22 00:30:51 57865.021429 9999998.213330399245024
2017-04-22 00:30:52 57865.021442 9999998.212305009365082
2017-04-22 00:30:53 57865.021455 9999998.212549149990082
2017-04-22 00:30:54 57865.021468 9999998.212060870602727
2017-04-22 00:30:55 57865.021481 9999998.213428050279617
2017-04-22 00:30:57 57865.021493 9999998.213214870542288
2017-04-22 00:30:58 57865.021506 9999998.212859990075231
2017-04-22 00:30:59 57865.021519 9999998.212793290615082
2017-04-22 00:31:00 57865.021532 9999998.211279619485140
2017-04-22 00:31:01 57865.021544 9999998.212677760049701
2017-04-22 00:31:02 57865.021557 9999998.213476879522204
2017-04-22 00:31:03 57865.021570 9999998.212597979232669
2017-04-22 00:31:04 57865.021583 9999998.212597979232669
2017-04-22 00:31:05 57865.021595 9999998.213721020147204
2017-04-22 00:31:06 57865.021608 9999998.213086260482669
2017-04-22 00:31:08 57865.021621 9999998.213086260482669
2017-04-22 00:31:09 57865.021633 9999998.212207350879908
2017-04-22 00:31:10 57865.021646 9999998.213086260482669
2017-04-22 00:31:11 57865.021659 9999998.212549149990082
2017-04-22 00:31:12 57865.021671 9999998.210840160027146
2017-04-22 00:31:13 57865.021684 9999998.211572589352727
2017-04-22 00:31:14 57865.021697 9999998.212695630267262
2017-04-22 00:31:15 57865.021712 9999998.212012039497495
2017-04-22 00:31:17 57865.021725 9999998.212842119857669
2017-04-22 00:31:18 57865.021740 9999998.212597979232669
2017-04-22 00:31:19 57865.021752 9999998.212207350879908
2017-04-22 00:31:20 57865.021765 9999998.212744459509850
2017-04-22 00:31:21 57865.021778 9999998.211719069629908
2017-04-22 00:31:22 57865.021791 9999998.212451489642262
2017-04-22 00:31:23 57865.021803 9999998.212713500484824
2017-04-22 00:31:24 57865.021816 9999998.213494749739766
2017-04-22 00:31:26 57865.021829 9999998.213086260482669
2017-04-22 00:31:27 57865.021841 9999998.212695630267262
2017-04-22 00:31:28 57865.021854 9999998.212842119857669
2017-04-22 00:31:29 57865.021867 9999998.213476879522204
2017-04-22 00:31:30 57865.021880 9999998.213330399245024
2017-04-22 00:31:31 57865.021893 9999998.212921900674701
2017-04-22 00:31:32 57865.021905 9999998.214599929749966
2017-04-22 00:31:33 57865.021918 9999998.213983019813895
2017-04-22 00:31:34 57865.021931 9999998.213965160772204
2017-04-22 00:31:35 57865.021944 9999998.214209299534559
2017-04-22 00:31:37 57865.021956 9999998.214258130639791
2017-04-22 00:31:38 57865.021969 9999998.213428050279617
2017-04-22 00:31:39 57865.021982 9999998.213965160772204
2017-04-22 00:31:40 57865.021995 9999998.213623369112611
2017-04-22 00:31:41 57865.022007 9999998.213818680495024
2017-04-22 00:31:42 57865.022020 9999998.213476879522204
2017-04-22 00:31:43 57865.022033 9999998.214062819257379
2017-04-22 00:31:44 57865.022046 9999998.213867509737611
2017-04-22 00:31:45 57865.022058 9999998.214697580784559
2017-04-22 00:31:46 57865.022071 9999998.213183909654617
2017-04-22 00:31:48 57865.022084 9999998.212842119857669
2017-04-22 00:31:49 57865.022097 9999998.213166039437056
2017-04-22 00:31:50 57865.022109 9999998.214062819257379
2017-04-22 00:31:51 57865.022122 9999998.212451489642262
2017-04-22 00:31:52 57865.022135 9999998.213818680495024
2017-04-22 00:31:53 57865.022148 9999998.215967120602727
2017-04-22 00:31:54 57865.022160 9999998.213867509737611
2017-04-22 00:31:55 57865.022173 9999998.214697580784559
2017-04-22 00:31:56 57865.022186 9999998.214355789124966
2017-04-22 00:31:57 57865.022199 9999998.214844070374966
2017-04-22 00:31:59 57865.022212 9999998.213476879522204
2017-04-22 00:32:00 57865.022224 9999998.212842119857669
2017-04-22 00:32:01 57865.022237 9999998.212793290615082
2017-04-22 00:32:02 57865.022250 9999998.213818680495024
2017-04-22 00:32:03 57865.022263 9999998.214453440159559
2017-04-22 00:32:04 57865.022275 9999998.214551100507379
2017-04-22 00:32:05 57865.022288 9999998.213574539870024
2017-04-22 00:32:06 57865.022301 9999998.214111650362611
2017-04-22 00:32:07 57865.022313 9999998.214062819257379
2017-04-22 00:32:08 57865.022326 9999998.213330399245024
2017-04-22 00:32:10 57865.022339 9999998.213183909654617
2017-04-22 00:32:11 57865.022352 9999998.214551100507379
2017-04-22 00:32:12 57865.022365 9999998.214306959882379
2017-04-22 00:32:13 57865.022377 9999998.214111650362611
2017-04-22 00:32:14 57865.022390 9999998.215430010110140
2017-04-22 00:32:15 57865.022403 9999998.214551100507379
2017-04-22 00:32:16 57865.022416 9999998.213818680495024
2017-04-22 00:32:17 57865.022428 9999998.214599929749966
2017-04-22 00:32:18 57865.022441 9999998.215381180867553
2017-04-22 00:32:20 57865.022454 9999998.214844070374966
2017-04-22 00:32:21 57865.022466 9999998.214844070374966
2017-04-22 00:32:22 57865.022479 9999998.214697580784559
2017-04-22 00:32:23 57865.022492 9999998.214746410027146
2017-04-22 00:32:24 57865.022505 9999998.214306959882379
2017-04-22 00:32:25 57865.022517 9999998.213965160772204
2017-04-22 00:32:26 57865.022530 9999998.213476879522204
2017-04-22 00:32:27 57865.022543 9999998.212793290615082
2017-04-22 00:32:28 57865.022556 9999998.213574539870024
2017-04-22 00:32:29 57865.022568 9999998.213965160772204
2017-04-22 00:32:30 57865.022581 9999998.212842119857669
2017-04-22 00:32:32 57865.022594 9999998.213721020147204
2017-04-22 00:32:33 57865.022607 9999998.213330399245024
2017-04-22 00:32:34 57865.022619 9999998.213281570002437
2017-04-22 00:32:35 57865.022632 9999998.213166039437056
2017-04-22 00:32:36 57865.022645 9999998.213574539870024
2017-04-22 00:32:37 57865.022658 9999998.213330399245024
2017-04-22 00:32:38 57865.022670 9999998.211408210918307
2017-04-22 00:32:39 57865.022683 9999998.211816729977727
2017-04-22 00:32:40 57865.022696 9999998.213183909654617
2017-04-22 00:32:42 57865.022709 9999998.212207350879908
2017-04-22 00:32:43 57865.022721 9999998.214013990014791
2017-04-22 00:32:44 57865.022734 9999998.212353829294443
2017-04-22 00:32:45 57865.022747 9999998.213476879522204
2017-04-22 00:32:46 57865.022760 9999998.213556669652462
2017-04-22 00:32:47 57865.022772 9999998.213867509737611
2017-04-22 00:32:48 57865.022785 9999998.213232740759850
2017-04-22 00:32:49 57865.022798 9999998.213086260482669
2017-04-22 00:32:50 57865.022811 9999998.212060870602727
2017-04-22 00:32:51 57865.022823 9999998.212726589292288
2017-04-22 00:32:53 57865.022836 9999998.212939770892262
2017-04-22 00:32:54 57865.022849 9999998.213183909654617
2017-04-22 00:32:55 57865.022862 9999998.212109690532088
2017-04-22 00:32:56 57865.022874 9999998.212060870602727
2017-04-22 00:32:57 57865.022887 9999998.212207350879908
2017-04-22 00:32:58 57865.022900 9999998.212012039497495
2017-04-22 00:32:59 57865.022913 9999998.212060870602727
2017-04-22 00:33:00 57865.022926 9999998.212469369173050
2017-04-22 00:33:01 57865.022938 9999998.211328450590372
2017-04-22 00:33:02 57865.022951 9999998.211279619485140
2017-04-22 00:33:04 57865.022964 9999998.212207350879908
2017-04-22 00:33:05 57865.022976 9999998.213330399245024
2017-04-22 00:33:06 57865.022989 9999998.213965160772204
2017-04-22 00:33:07 57865.023002 9999998.213330399245024
2017-04-22 00:33:08 57865.023015 9999998.214941730722785
2017-04-22 00:33:09 57865.023027 9999998.213769849389791
2017-04-22 00:33:10 57865.023040 9999998.213574539870024
2017-04-22 00:33:11 57865.023053 9999998.213183909654617
2017-04-22 00:33:12 57865.023066 9999998.213769849389791
2017-04-22 00:33:13 57865.023078 9999998.213330399245024
2017-04-22 00:33:15 57865.023091 9999998.213818680495024
2017-04-22 00:33:16 57865.023104 9999998.212988600134850
2017-04-22 00:33:17 57865.023117 9999998.212353829294443
2017-04-22 00:33:18 57865.023129 9999998.212793290615082
2017-04-22 00:33:19 57865.023142 9999998.213232740759850
2017-04-22 00:33:20 57865.023155 9999998.211914379149675
2017-04-22 00:33:22 57865.023172 9999998.211426099762321
2017-04-22 00:33:23 57865.023185 9999998.212988600134850
2017-04-22 00:33:24 57865.023198 9999998.213623369112611
2017-04-22 00:33:25 57865.023210 9999998.214453440159559
2017-04-22 00:33:26 57865.023223 9999998.213330399245024
2017-04-22 00:33:27 57865.023236 9999998.212744459509850
2017-04-22 00:33:28 57865.023249 9999998.212939770892262
2017-04-22 00:33:29 57865.023261 9999998.212451489642262
2017-04-22 00:33:30 57865.023274 9999998.212549149990082
2017-04-22 00:33:31 57865.023287 9999998.213476879522204
2017-04-22 00:33:33 57865.023300 9999998.212988600134850
2017-04-22 00:33:34 57865.023312 9999998.213721020147204
2017-04-22 00:33:35 57865.023325 9999998.212597979232669
2017-04-22 00:33:36 57865.023338 9999998.214599929749966
2017-04-22 00:33:37 57865.023351 9999998.213818680495024
2017-04-22 00:33:38 57865.023363 9999998.213867509737611
2017-04-22 00:33:39 57865.023376 9999998.214453440159559
2017-04-22 00:33:40 57865.023389 9999998.212207350879908
2017-04-22 00:33:41 57865.023402 9999998.212353829294443
2017-04-22 00:33:43 57865.023415 9999998.212921900674701
2017-04-22 00:33:44 57865.023427 9999998.211816729977727
2017-04-22 00:33:45 57865.023440 9999998.212842119857669
2017-04-22 00:33:46 57865.023453 9999998.212189469486475
2017-04-22 00:33:47 57865.023465 9999998.211816729977727
2017-04-22 00:33:48 57865.023478 9999998.212469369173050
2017-04-22 00:33:49 57865.023491 9999998.213183909654617
2017-04-22 00:33:50 57865.023504 9999998.213867509737611
2017-04-22 00:33:51 57865.023517 9999998.213965160772204
2017-04-22 00:33:52 57865.023529 9999998.214844070374966
2017-04-22 00:33:54 57865.023542 9999998.213428050279617
2017-04-22 00:33:55 57865.023555 9999998.214111650362611
2017-04-22 00:33:56 57865.023567 9999998.212842119857669
2017-04-22 00:33:57 57865.023580 9999998.211670240387321
2017-04-22 00:33:58 57865.023593 9999998.212597979232669
2017-04-22 00:33:59 57865.023605 9999998.212597979232669
2017-04-22 00:34:00 57865.023618 9999998.212695630267262
2017-04-22 00:34:01 57865.023631 9999998.211426099762321
2017-04-22 00:34:02 57865.023644 9999998.212695630267262
2017-04-22 00:34:03 57865.023657 9999998.213104130700231
2017-04-22 00:34:05 57865.023669 9999998.213086260482669
2017-04-22 00:34:06 57865.023682 9999998.212726589292288
2017-04-22 00:34:07 57865.023695 9999998.212726589292288
2017-04-22 00:34:08 57865.023707 9999998.212060870602727
2017-04-22 00:34:09 57865.023720 9999998.212842119857669
2017-04-22 00:34:10 57865.023733 9999998.213086260482669
2017-04-22 00:34:11 57865.023746 9999998.212287129834294
2017-04-22 00:34:12 57865.023758 9999998.213166039437056
2017-04-22 00:34:13 57865.023771 9999998.213965160772204
2017-04-22 00:34:14 57865.023784 9999998.213232740759850
2017-04-22 00:34:16 57865.023796 9999998.212207350879908
2017-04-22 00:34:17 57865.023809 9999998.212726589292288
2017-04-22 00:34:18 57865.023822 9999998.213183909654617
2017-04-22 00:34:19 57865.023835 9999998.212726589292288
2017-04-22 00:34:20 57865.023847 9999998.213867509737611
2017-04-22 00:34:21 57865.023860 9999998.215234689414501
2017-04-22 00:34:22 57865.023873 9999998.214306959882379
2017-04-22 00:34:23 57865.023886 9999998.213623369112611
2017-04-22 00:34:24 57865.023898 9999998.214191440492868
2017-04-22 00:34:25 57865.023911 9999998.214453440159559
2017-04-22 00:34:27 57865.023924 9999998.213330399245024
2017-04-22 00:34:28 57865.023937 9999998.212353829294443
2017-04-22 00:34:29 57865.023949 9999998.212305009365082
2017-04-22 00:34:30 57865.023962 9999998.213428050279617
2017-04-22 00:34:31 57865.023975 9999998.212824249640107
2017-04-22 00:34:32 57865.023988 9999998.212695630267262
2017-04-22 00:34:33 57865.024000 9999998.213867509737611
2017-04-22 00:34:34 57865.024013 9999998.212695630267262
2017-04-22 00:34:35 57865.024026 9999998.212207350879908
2017-04-22 00:34:36 57865.024039 9999998.211408210918307
2017-04-22 00:34:38 57865.024051 9999998.213152950629592
2017-04-22 00:34:39 57865.024064 9999998.213574539870024
2017-04-22 00:34:40 57865.024077 9999998.213037429377437
2017-04-22 00:34:41 57865.024090 9999998.212256180122495
2017-04-22 00:34:42 57865.024102 9999998.213086260482669
2017-04-22 00:34:43 57865.024115 9999998.212549149990082
2017-04-22 00:34:44 57865.024128 9999998.213476879522204
2017-04-22 00:34:45 57865.024140 9999998.213916340842843
2017-04-22 00:34:46 57865.024153 9999998.214209299534559
2017-04-22 00:34:47 57865.024166 9999998.212842119857669
2017-04-22 00:34:49 57865.024178 9999998.213445920497179
2017-04-22 00:34:50 57865.024191 9999998.212207350879908
2017-04-22 00:34:51 57865.024204 9999998.213086260482669
2017-04-22 00:34:52 57865.024217 9999998.212597979232669
2017-04-22 00:34:53 57865.024229 9999998.212695630267262
2017-04-22 00:34:54 57865.024242 9999998.213428050279617
2017-04-22 00:34:55 57865.024255 9999998.213330399245024
2017-04-22 00:34:56 57865.024268 9999998.212305009365082
2017-04-22 00:34:57 57865.024280 9999998.213183909654617
2017-04-22 00:34:58 57865.024293 9999998.212207350879908
2017-04-22 00:35:00 57865.024306 9999998.212597979232669
2017-04-22 00:35:01 57865.024319 9999998.213086260482669
2017-04-22 00:35:02 57865.024331 9999998.213086260482669
2017-04-22 00:35:03 57865.024344 9999998.211212899535894
2017-04-22 00:35:04 57865.024357 9999998.212793290615082
2017-04-22 00:35:05 57865.024370 9999998.212921900674701
2017-04-22 00:35:06 57865.024383 9999998.211963210254908
2017-04-22 00:35:07 57865.024395 9999998.212060870602727
2017-04-22 00:35:08 57865.024408 9999998.212695630267262
2017-04-22 00:35:09 57865.024421 9999998.212695630267262
2017-04-22 00:35:11 57865.024434 9999998.212042989209294
2017-04-22 00:35:12 57865.024446 9999998.212939770892262
2017-04-22 00:35:13 57865.024459 9999998.212695630267262
2017-04-22 00:35:14 57865.024472 9999998.212433619424701
2017-04-22 00:35:15 57865.024484 9999998.212726589292288
2017-04-22 00:35:16 57865.024497 9999998.212842119857669
2017-04-22 00:35:17 57865.024510 9999998.211181959137321
2017-04-22 00:35:18 57865.024523 9999998.211279619485140
2017-04-22 00:35:19 57865.024536 9999998.212451489642262
2017-04-22 00:35:20 57865.024548 9999998.212500320747495
2017-04-22 00:35:22 57865.024561 9999998.212060870602727
2017-04-22 00:35:23 57865.024574 9999998.212597979232669
2017-04-22 00:35:24 57865.024587 9999998.212451489642262
2017-04-22 00:35:25 57865.024599 9999998.213574539870024
2017-04-22 00:35:26 57865.024612 9999998.212207350879908
2017-04-22 00:35:27 57865.024625 9999998.212549149990082
2017-04-22 00:35:28 57865.024638 9999998.213183909654617
2017-04-22 00:35:30 57865.024653 9999998.211798839271069
2017-04-22 00:35:31 57865.024666 9999998.212500320747495
2017-04-22 00:35:32 57865.024679 9999998.211066419258714
2017-04-22 00:35:33 57865.024692 9999998.213183909654617
2017-04-22 00:35:34 57865.024704 9999998.212109690532088
2017-04-22 00:35:35 57865.024717 9999998.212695630267262
2017-04-22 00:35:36 57865.024730 9999998.212695630267262
2017-04-22 00:35:37 57865.024743 9999998.213574539870024
2017-04-22 00:35:38 57865.024755 9999998.212305009365082
2017-04-22 00:35:39 57865.024768 9999998.212451489642262
2017-04-22 00:35:41 57865.024781 9999998.212305009365082
2017-04-22 00:35:42 57865.024793 9999998.212842119857669
2017-04-22 00:35:43 57865.024806 9999998.211523760110140
2017-04-22 00:35:44 57865.024819 9999998.212060870602727
2017-04-22 00:35:45 57865.024832 9999998.212207350879908
2017-04-22 00:35:46 57865.024844 9999998.212597979232669
2017-04-22 00:35:47 57865.024857 9999998.211474930867553
2017-04-22 00:35:48 57865.024870 9999998.211670240387321
2017-04-22 00:35:49 57865.024882 9999998.211505869403481
2017-04-22 00:35:50 57865.024895 9999998.211474930867553
2017-04-22 00:35:52 57865.024908 9999998.212695630267262
2017-04-22 00:35:53 57865.024920 9999998.211719069629908
2017-04-22 00:35:54 57865.024933 9999998.212469369173050
2017-04-22 00:35:55 57865.024946 9999998.211896499618888
2017-04-22 00:35:56 57865.024959 9999998.211426099762321
2017-04-22 00:35:57 57865.024971 9999998.212060870602727
2017-04-22 00:35:58 57865.024984 9999998.213232740759850
2017-04-22 00:35:59 57865.024997 9999998.211474930867553
2017-04-22 00:36:00 57865.025010 9999998.212305009365082
2017-04-22 00:36:01 57865.025022 9999998.213721020147204
2017-04-22 00:36:03 57865.025035 9999998.212744459509850
2017-04-22 00:36:04 57865.025048 9999998.212793290615082
2017-04-22 00:36:05 57865.025061 9999998.214324820786715
2017-04-22 00:36:06 57865.025073 9999998.214013990014791
2017-04-22 00:36:07 57865.025086 9999998.212939770892262
2017-04-22 00:36:08 57865.025099 9999998.214306959882379
2017-04-22 00:36:09 57865.025112 9999998.213965160772204
2017-04-22 00:36:10 57865.025124 9999998.213818680495024
2017-04-22 00:36:11 57865.025137 9999998.214990550652146
2017-04-22 00:36:12 57865.025150 9999998.214453440159559
2017-04-22 00:36:14 57865.025163 9999998.214941730722785
2017-04-22 00:36:15 57865.025175 9999998.214209299534559
2017-04-22 00:36:16 57865.025188 9999998.214306959882379
2017-04-22 00:36:17 57865.025201 9999998.212695630267262
2017-04-22 00:36:18 57865.025214 9999998.213037429377437
2017-04-22 00:36:19 57865.025226 9999998.213379219174385
2017-04-22 00:36:20 57865.025239 9999998.213330399245024
2017-04-22 00:36:21 57865.025252 9999998.213703159242868
2017-04-22 00:36:22 57865.025264 9999998.213330399245024
2017-04-22 00:36:23 57865.025277 9999998.214355789124966
2017-04-22 00:36:25 57865.025290 9999998.214355789124966
2017-04-22 00:36:26 57865.025303 9999998.214160470291972
2017-04-22 00:36:27 57865.025315 9999998.213330399245024
2017-04-22 00:36:28 57865.025328 9999998.213330399245024
2017-04-22 00:36:29 57865.025341 9999998.212060870602727
2017-04-22 00:36:30 57865.025354 9999998.213068390265107
2017-04-22 00:36:31 57865.025366 9999998.213201779872179
2017-04-22 00:36:32 57865.025379 9999998.212842119857669
2017-04-22 00:36:33 57865.025392 9999998.214062819257379
2017-04-22 00:36:34 57865.025405 9999998.213623369112611
2017-04-22 00:36:36 57865.025417 9999998.211426099762321
2017-04-22 00:36:37 57865.025430 9999998.212060870602727
2017-04-22 00:36:38 57865.025443 9999998.212549149990082
2017-04-22 00:36:39 57865.025456 9999998.212060870602727
2017-04-22 00:36:40 57865.025468 9999998.213183909654617
2017-04-22 00:36:41 57865.025481 9999998.212109690532088
2017-04-22 00:36:42 57865.025494 9999998.212109690532088
2017-04-22 00:36:43 57865.025506 9999998.213086260482669
2017-04-22 00:36:44 57865.025519 9999998.211474930867553
2017-04-22 00:36:45 57865.025532 9999998.212451489642262
2017-04-22 00:36:47 57865.025545 9999998.211914379149675
2017-04-22 00:36:48 57865.025558 9999998.212451489642262
2017-04-22 00:36:49 57865.025570 9999998.211328450590372
2017-04-22 00:36:50 57865.025583 9999998.212451489642262
2017-04-22 00:36:51 57865.025596 9999998.212597979232669
2017-04-22 00:36:52 57865.025608 9999998.213086260482669
2017-04-22 00:36:53 57865.025621 9999998.213574539870024
2017-04-22 00:36:54 57865.025634 9999998.212597979232669
2017-04-22 00:36:55 57865.025646 9999998.213037429377437
2017-04-22 00:36:56 57865.025659 9999998.212824249640107
2017-04-22 00:36:58 57865.025672 9999998.214306959882379
2017-04-22 00:36:59 57865.025684 9999998.213086260482669
2017-04-22 00:37:00 57865.025697 9999998.213361360132694
2017-04-22 00:37:01 57865.025710 9999998.213232740759850
2017-04-22 00:37:02 57865.025723 9999998.214209299534559
2017-04-22 00:37:03 57865.025735 9999998.213086260482669
2017-04-22 00:37:04 57865.025748 9999998.213885370641947
2017-04-22 00:37:05 57865.025761 9999998.212207350879908
2017-04-22 00:37:06 57865.025774 9999998.212353829294443
2017-04-22 00:37:07 57865.025786 9999998.213232740759850
2017-04-22 00:37:09 57865.025799 9999998.212695630267262
2017-04-22 00:37:10 57865.025814 9999998.213330399245024
2017-04-22 00:37:11 57865.025827 9999998.212695630267262
2017-04-22 00:37:12 57865.025840 9999998.213086260482669
2017-04-22 00:37:13 57865.025852 9999998.212939770892262
2017-04-22 00:37:14 57865.025867 9999998.213232740759850
2017-04-22 00:37:16 57865.025880 9999998.212597979232669
2017-04-22 00:37:17 57865.025893 9999998.214209299534559
2017-04-22 00:37:18 57865.025905 9999998.214062819257379
2017-04-22 00:37:19 57865.025918 9999998.214599929749966
2017-04-22 00:37:20 57865.025931 9999998.214453440159559
2017-04-22 00:37:21 57865.025944 9999998.213965160772204
2017-04-22 00:37:22 57865.025956 9999998.212695630267262
2017-04-22 00:37:23 57865.025969 9999998.213183909654617
2017-04-22 00:37:24 57865.025982 9999998.213330399245024
2017-04-22 00:37:25 57865.025995 9999998.213086260482669
2017-04-22 00:37:27 57865.026007 9999998.212451489642262
2017-04-22 00:37:28 57865.026020 9999998.214111650362611
2017-04-22 00:37:29 57865.026033 9999998.213965160772204
2017-04-22 00:37:30 57865.026045 9999998.213867509737611
2017-04-22 00:37:31 57865.026058 9999998.212988600134850
2017-04-22 00:37:32 57865.026071 9999998.214209299534559
2017-04-22 00:37:33 57865.026084 9999998.213738879188895
2017-04-22 00:37:34 57865.026096 9999998.212859990075231
2017-04-22 00:37:35 57865.026109 9999998.213086260482669
2017-04-22 00:37:36 57865.026122 9999998.212744459509850
2017-04-22 00:37:38 57865.026134 9999998.213965160772204
2017-04-22 00:37:39 57865.026147 9999998.213574539870024
2017-04-22 00:37:40 57865.026160 9999998.213672190904617
2017-04-22 00:37:41 57865.026173 9999998.213867509737611
2017-04-22 00:37:42 57865.026186 9999998.212939770892262
2017-04-22 00:37:43 57865.026198 9999998.213476879522204
2017-04-22 00:37:44 57865.026211 9999998.213721020147204
2017-04-22 00:37:45 57865.026224 9999998.213086260482669
2017-04-22 00:37:46 57865.026237 9999998.213672190904617
2017-04-22 00:37:47 57865.026249 9999998.213330399245024
2017-04-22 00:37:49 57865.026262 9999998.213556669652462
2017-04-22 00:37:50 57865.026275 9999998.214209299534559
2017-04-22 00:37:51 57865.026288 9999998.214599929749966
2017-04-22 00:37:52 57865.026300 9999998.214746410027146
2017-04-22 00:37:53 57865.026313 9999998.213330399245024
2017-04-22 00:37:54 57865.026326 9999998.213476879522204
2017-04-22 00:37:55 57865.026339 9999998.213428050279617
2017-04-22 00:37:56 57865.026351 9999998.214453440159559
2017-04-22 00:37:57 57865.026364 9999998.212677760049701
2017-04-22 00:37:58 57865.026377 9999998.212189469486475
2017-04-22 00:38:00 57865.026390 9999998.212988600134850
2017-04-22 00:38:01 57865.026402 9999998.212695630267262
2017-04-22 00:38:02 57865.026415 9999998.213086260482669
2017-04-22 00:38:03 57865.026428 9999998.213428050279617
2017-04-22 00:38:04 57865.026440 9999998.213183909654617
2017-04-22 00:38:05 57865.026453 9999998.213721020147204
2017-04-22 00:38:06 57865.026466 9999998.213086260482669
2017-04-22 00:38:07 57865.026478 9999998.213476879522204
2017-04-22 00:38:08 57865.026491 9999998.213623369112611
2017-04-22 00:38:09 57865.026504 9999998.213428050279617
2017-04-22 00:38:11 57865.026517 9999998.212726589292288
2017-04-22 00:38:12 57865.026529 9999998.212793290615082
2017-04-22 00:38:13 57865.026542 9999998.213623369112611
2017-04-22 00:38:14 57865.026555 9999998.212939770892262
2017-04-22 00:38:15 57865.026568 9999998.213086260482669
2017-04-22 00:38:16 57865.026580 9999998.212353829294443
2017-04-22 00:38:17 57865.026593 9999998.213818680495024
2017-04-22 00:38:18 57865.026606 9999998.214062819257379
2017-04-22 00:38:19 57865.026619 9999998.213574539870024
2017-04-22 00:38:20 57865.026631 9999998.212939770892262
2017-04-22 00:38:22 57865.026644 9999998.212793290615082
2017-04-22 00:38:23 57865.026657 9999998.213867509737611
2017-04-22 00:38:24 57865.026670 9999998.213086260482669
2017-04-22 00:38:25 57865.026682 9999998.212531270459294
2017-04-22 00:38:26 57865.026695 9999998.212677760049701
2017-04-22 00:38:27 57865.026708 9999998.213019559159875
2017-04-22 00:38:28 57865.026720 9999998.212451489642262
2017-04-22 00:38:29 57865.026733 9999998.212793290615082
2017-04-22 00:38:30 57865.026746 9999998.212597979232669
2017-04-22 00:38:31 57865.026759 9999998.212939770892262
2017-04-22 00:38:33 57865.026771 9999998.212597979232669
2017-04-22 00:38:34 57865.026784 9999998.212060870602727
2017-04-22 00:38:35 57865.026797 9999998.214258130639791
2017-04-22 00:38:36 57865.026810 9999998.212353829294443
2017-04-22 00:38:37 57865.026822 9999998.212305009365082
2017-04-22 00:38:38 57865.026835 9999998.212451489642262
2017-04-22 00:38:39 57865.026848 9999998.212207350879908
2017-04-22 00:38:40 57865.026860 9999998.211816729977727
2017-04-22 00:38:41 57865.026873 9999998.212695630267262
2017-04-22 00:38:42 57865.026886 9999998.211963210254908
2017-04-22 00:38:44 57865.026899 9999998.212939770892262
2017-04-22 00:38:45 57865.026911 9999998.213086260482669
2017-04-22 00:38:46 57865.026924 9999998.212597979232669
2017-04-22 00:38:47 57865.026937 9999998.213623369112611
2017-04-22 00:38:48 57865.026950 9999998.213086260482669
2017-04-22 00:38:49 57865.026963 9999998.212531270459294
2017-04-22 00:38:50 57865.026975 9999998.212842119857669
2017-04-22 00:38:51 57865.026988 9999998.214111650362611
2017-04-22 00:38:52 57865.027001 9999998.213183909654617
2017-04-22 00:38:53 57865.027014 9999998.213330399245024
2017-04-22 00:38:55 57865.027026 9999998.214062819257379
2017-04-22 00:38:56 57865.027039 9999998.214599929749966
2017-04-22 00:38:57 57865.027052 9999998.214599929749966
2017-04-22 00:38:58 57865.027065 9999998.214826220646501
2017-04-22 00:38:59 57865.027077 9999998.214599929749966
2017-04-22 00:39:00 57865.027090 9999998.214209299534559
2017-04-22 00:39:01 57865.027103 9999998.216326750814915
2017-04-22 00:39:02 57865.027116 9999998.214258130639791
2017-04-22 00:39:03 57865.027128 9999998.214453440159559
2017-04-22 00:39:04 57865.027141 9999998.213965160772204
2017-04-22 00:39:06 57865.027154 9999998.212677760049701
2017-04-22 00:39:07 57865.027166 9999998.213281570002437
2017-04-22 00:39:08 57865.027179 9999998.213916340842843
2017-04-22 00:39:09 57865.027192 9999998.214355789124966
2017-04-22 00:39:10 57865.027205 9999998.215478830039501
2017-04-22 00:39:11 57865.027217 9999998.214453440159559
2017-04-22 00:39:12 57865.027230 9999998.214941730722785
2017-04-22 00:39:13 57865.027243 9999998.214306959882379
2017-04-22 00:39:14 57865.027255 9999998.213818680495024
2017-04-22 00:39:15 57865.027268 9999998.213654330000281
2017-04-22 00:39:17 57865.027281 9999998.214209299534559
2017-04-22 00:39:18 57865.027294 9999998.213965160772204
2017-04-22 00:39:19 57865.027307 9999998.214599929749966
2017-04-22 00:39:20 57865.027321 9999998.216015940532088
2017-04-22 00:39:21 57865.027334 9999998.215740820392966
2017-04-22 00:39:22 57865.027346 9999998.214453440159559
2017-04-22 00:39:23 57865.027359 9999998.213379219174385
2017-04-22 00:39:24 57865.027372 9999998.214599929749966
2017-04-22 00:39:26 57865.027385 9999998.214697580784559
2017-04-22 00:39:27 57865.027397 9999998.214209299534559
2017-04-22 00:39:28 57865.027410 9999998.213721020147204
2017-04-22 00:39:29 57865.027423 9999998.215088209137321
2017-04-22 00:39:30 57865.027441 9999998.215460989624262
2017-04-22 00:39:32 57865.027454 9999998.213330399245024
2017-04-22 00:39:33 57865.027466 9999998.213574539870024
2017-04-22 00:39:34 57865.027479 9999998.214306959882379
2017-04-22 00:39:35 57865.027492 9999998.214453440159559
2017-04-22 00:39:36 57865.027505 9999998.215088209137321
2017-04-22 00:39:37 57865.027517 9999998.214551100507379
2017-04-22 00:39:38 57865.027530 9999998.214453440159559
2017-04-22 00:39:39 57865.027543 9999998.213818680495024
2017-04-22 00:39:40 57865.027555 9999998.213672190904617
2017-04-22 00:39:41 57865.027568 9999998.213965160772204
2017-04-22 00:39:42 57865.027581 9999998.215576490387321
2017-04-22 00:39:44 57865.027594 9999998.215740820392966
2017-04-22 00:39:45 57865.027606 9999998.216033779084682
2017-04-22 00:39:46 57865.027619 9999998.214306959882379
2017-04-22 00:39:47 57865.027632 9999998.214697580784559
2017-04-22 00:39:48 57865.027645 9999998.215185869485140
2017-04-22 00:39:49 57865.027657 9999998.215576490387321
2017-04-22 00:39:50 57865.027670 9999998.214795239269733
2017-04-22 00:39:51 57865.027683 9999998.213965160772204
2017-04-22 00:39:52 57865.027696 9999998.213965160772204
2017-04-22 00:39:54 57865.027709 9999998.214209299534559
2017-04-22 00:39:55 57865.027721 9999998.213818680495024
2017-04-22 00:39:56 57865.027734 9999998.214941730722785
2017-04-22 00:39:57 57865.027747 9999998.214355789124966
2017-04-22 00:39:58 57865.027760 9999998.213232740759850
2017-04-22 00:39:59 57865.027772 9999998.212451489642262
2017-04-22 00:40:00 57865.027785 9999998.213086260482669
2017-04-22 00:40:01 57865.027798 9999998.214306959882379
2017-04-22 00:40:02 57865.027810 9999998.214209299534559
2017-04-22 00:40:03 57865.027823 9999998.215185869485140
2017-04-22 00:40:05 57865.027836 9999998.214844070374966
2017-04-22 00:40:06 57865.027849 9999998.214990550652146
2017-04-22 00:40:07 57865.027861 9999998.214258130639791
2017-04-22 00:40:08 57865.027874 9999998.213867509737611
2017-04-22 00:40:09 57865.027887 9999998.213166039437056
2017-04-22 00:40:10 57865.027899 9999998.212695630267262
2017-04-22 00:40:11 57865.027913 9999998.213330399245024
2017-04-22 00:40:12 57865.027926 9999998.212335959076881
2017-04-22 00:40:13 57865.027938 9999998.212988600134850
2017-04-22 00:40:14 57865.027951 9999998.214080680161715
2017-04-22 00:40:16 57865.027964 9999998.214502269402146
2017-04-22 00:40:17 57865.027977 9999998.215576490387321
2017-04-22 00:40:18 57865.027989 9999998.214795239269733
2017-04-22 00:40:19 57865.028002 9999998.213965160772204
2017-04-22 00:40:20 57865.028015 9999998.214746410027146
2017-04-22 00:40:21 57865.028028 9999998.213183909654617
2017-04-22 00:40:22 57865.028040 9999998.212353829294443
2017-04-22 00:40:23 57865.028053 9999998.214941730722785
2017-04-22 00:40:24 57865.028066 9999998.213574539870024
2017-04-22 00:40:25 57865.028079 9999998.213476879522204
2017-04-22 00:40:27 57865.028091 9999998.213818680495024
2017-04-22 00:40:28 57865.028104 9999998.213818680495024
2017-04-22 00:40:29 57865.028117 9999998.213574539870024
2017-04-22 00:40:30 57865.028130 9999998.214062819257379
2017-04-22 00:40:31 57865.028142 9999998.214306959882379
2017-04-22 00:40:32 57865.028155 9999998.213379219174385
2017-04-22 00:40:33 57865.028168 9999998.213721020147204
2017-04-22 00:40:34 57865.028180 9999998.213476879522204
2017-04-22 00:40:35 57865.028193 9999998.213476879522204
2017-04-22 00:40:36 57865.028206 9999998.213721020147204
2017-04-22 00:40:38 57865.028219 9999998.214599929749966
2017-04-22 00:40:39 57865.028231 9999998.215234689414501
2017-04-22 00:40:40 57865.028244 9999998.213818680495024
2017-04-22 00:40:41 57865.028257 9999998.214746410027146
2017-04-22 00:40:42 57865.028270 9999998.213965160772204
2017-04-22 00:40:43 57865.028282 9999998.214062819257379
2017-04-22 00:40:44 57865.028295 9999998.213428050279617
2017-04-22 00:40:45 57865.028308 9999998.213867509737611
2017-04-22 00:40:46 57865.028320 9999998.214599929749966
2017-04-22 00:40:47 57865.028333 9999998.214844070374966
2017-04-22 00:40:49 57865.028346 9999998.214941730722785
2017-04-22 00:40:50 57865.028359 9999998.213166039437056
2017-04-22 00:40:51 57865.028371 9999998.214062819257379
2017-04-22 00:40:52 57865.028384 9999998.213574539870024
2017-04-22 00:40:53 57865.028397 9999998.214697580784559
2017-04-22 00:40:54 57865.028409 9999998.214844070374966
2017-04-22 00:40:55 57865.028422 9999998.215740820392966
2017-04-22 00:40:56 57865.028435 9999998.213476879522204
2017-04-22 00:40:57 57865.028448 9999998.214746410027146
2017-04-22 00:40:58 57865.028461 9999998.213721020147204
2017-04-22 00:41:00 57865.028473 9999998.214373640716076
2017-04-22 00:41:01 57865.028486 9999998.214111650362611
2017-04-22 00:41:02 57865.028499 9999998.214453440159559
2017-04-22 00:41:03 57865.028512 9999998.215088209137321
2017-04-22 00:41:04 57865.028524 9999998.213721020147204
2017-04-22 00:41:05 57865.028537 9999998.214209299534559
2017-04-22 00:41:06 57865.028550 9999998.213086260482669
2017-04-22 00:41:07 57865.028562 9999998.213183909654617
2017-04-22 00:41:08 57865.028575 9999998.213574539870024
2017-04-22 00:41:10 57865.028588 9999998.213965160772204
2017-04-22 00:41:11 57865.028601 9999998.213800819590688
2017-04-22 00:41:12 57865.028614 9999998.214520130306482
2017-04-22 00:41:13 57865.028626 9999998.213330399245024
2017-04-22 00:41:14 57865.028639 9999998.213574539870024
2017-04-22 00:41:15 57865.028652 9999998.214453440159559
2017-04-22 00:41:16 57865.028665 9999998.214697580784559
2017-04-22 00:41:17 57865.028678 9999998.213867509737611
2017-04-22 00:41:18 57865.028690 9999998.214453440159559
2017-04-22 00:41:19 57865.028703 9999998.213947299867868
2017-04-22 00:41:21 57865.028716 9999998.213965160772204
2017-04-22 00:41:22 57865.028728 9999998.213330399245024
2017-04-22 00:41:23 57865.028741 9999998.213330399245024
2017-04-22 00:41:24 57865.028754 9999998.214275989681482
2017-04-22 00:41:25 57865.028767 9999998.214599929749966
2017-04-22 00:41:26 57865.028780 9999998.213330399245024
2017-04-22 00:41:27 57865.028792 9999998.213672190904617
2017-04-22 00:41:28 57865.028805 9999998.213574539870024
2017-04-22 00:41:29 57865.028818 9999998.213574539870024
2017-04-22 00:41:30 57865.028830 9999998.213183909654617
2017-04-22 00:41:32 57865.028843 9999998.213867509737611
2017-04-22 00:41:33 57865.028856 9999998.213166039437056
2017-04-22 00:41:34 57865.028869 9999998.213574539870024
2017-04-22 00:41:35 57865.028881 9999998.212597979232669
2017-04-22 00:41:36 57865.028894 9999998.213086260482669
2017-04-22 00:41:37 57865.028907 9999998.212939770892262
2017-04-22 00:41:38 57865.028920 9999998.213330399245024
2017-04-22 00:41:39 57865.028932 9999998.213818680495024
2017-04-22 00:41:40 57865.028945 9999998.213690059259534
2017-04-22 00:41:41 57865.028958 9999998.212744459509850
2017-04-22 00:41:43 57865.028970 9999998.214373640716076
2017-04-22 00:41:44 57865.028983 9999998.213232740759850
2017-04-22 00:41:45 57865.028996 9999998.213721020147204
2017-04-22 00:41:46 57865.029009 9999998.213330399245024
2017-04-22 00:41:47 57865.029022 9999998.214209299534559
2017-04-22 00:41:48 57865.029037 9999998.213361360132694
2017-04-22 00:41:49 57865.029050 9999998.213019559159875
2017-04-22 00:41:50 57865.029062 9999998.212207350879908
2017-04-22 00:41:52 57865.029075 9999998.212451489642262
2017-04-22 00:41:53 57865.029088 9999998.213068390265107
2017-04-22 00:41:54 57865.029101 9999998.212469369173050
2017-04-22 00:41:55 57865.029114 9999998.212353829294443
2017-04-22 00:41:56 57865.029126 9999998.211865549907088
2017-04-22 00:41:57 57865.029139 9999998.212207350879908
2017-04-22 00:41:58 57865.029152 9999998.212842119857669
2017-04-22 00:41:59 57865.029165 9999998.213592400774360
2017-04-22 00:42:00 57865.029177 9999998.212842119857669
2017-04-22 00:42:02 57865.029190 9999998.213721020147204
2017-04-22 00:42:03 57865.029203 9999998.213428050279617
2017-04-22 00:42:04 57865.029216 9999998.213721020147204
2017-04-22 00:42:05 57865.029228 9999998.213721020147204
2017-04-22 00:42:06 57865.029241 9999998.213183909654617
2017-04-22 00:42:07 57865.029254 9999998.212433619424701
2017-04-22 00:42:08 57865.029267 9999998.213672190904617
2017-04-22 00:42:09 57865.029279 9999998.213086260482669
2017-04-22 00:42:10 57865.029292 9999998.211328450590372
2017-04-22 00:42:11 57865.029305 9999998.211181959137321
2017-04-22 00:42:13 57865.029318 9999998.212939770892262
2017-04-22 00:42:14 57865.029330 9999998.212695630267262
2017-04-22 00:42:15 57865.029343 9999998.211963210254908
2017-04-22 00:42:16 57865.029356 9999998.212451489642262
2017-04-22 00:42:17 57865.029369 9999998.212353829294443
2017-04-22 00:42:18 57865.029381 9999998.212695630267262
2017-04-22 00:42:19 57865.029394 9999998.212549149990082
2017-04-22 00:42:20 57865.029407 9999998.210919929668307
2017-04-22 00:42:21 57865.029420 9999998.211084300652146
2017-04-22 00:42:22 57865.029432 9999998.211017590016127
2017-04-22 00:42:24 57865.029445 9999998.211816729977727
2017-04-22 00:42:25 57865.029458 9999998.212549149990082
2017-04-22 00:42:26 57865.029471 9999998.211816729977727
2017-04-22 00:42:27 57865.029483 9999998.212287129834294
2017-04-22 00:42:28 57865.029496 9999998.213574539870024
2017-04-22 00:42:29 57865.029509 9999998.213086260482669
2017-04-22 00:42:30 57865.029522 9999998.213183909654617
2017-04-22 00:42:31 57865.029534 9999998.213086260482669
2017-04-22 00:42:32 57865.029547 9999998.212775420397520
2017-04-22 00:42:33 57865.029560 9999998.213183909654617
2017-04-22 00:42:35 57865.029573 9999998.212695630267262
2017-04-22 00:42:36 57865.029585 9999998.213476879522204
2017-04-22 00:42:37 57865.029598 9999998.212988600134850
2017-04-22 00:42:38 57865.029611 9999998.214599929749966
2017-04-22 00:42:39 57865.029624 9999998.214599929749966
2017-04-22 00:42:40 57865.029636 9999998.213459009304643
2017-04-22 00:42:41 57865.029649 9999998.213232740759850
2017-04-22 00:42:42 57865.029662 9999998.213965160772204
2017-04-22 00:42:43 57865.029675 9999998.213232740759850
2017-04-22 00:42:44 57865.029687 9999998.214191440492868
2017-04-22 00:42:46 57865.029700 9999998.213574539870024
2017-04-22 00:42:47 57865.029713 9999998.213965160772204
2017-04-22 00:42:48 57865.029726 9999998.213818680495024
2017-04-22 00:42:49 57865.029738 9999998.213965160772204
2017-04-22 00:42:50 57865.029751 9999998.212695630267262
2017-04-22 00:42:51 57865.029764 9999998.214209299534559
2017-04-22 00:42:52 57865.029777 9999998.214599929749966
2017-04-22 00:42:53 57865.029789 9999998.214209299534559
2017-04-22 00:42:54 57865.029802 9999998.214697580784559
2017-04-22 00:42:56 57865.029815 9999998.212433619424701
2017-04-22 00:42:57 57865.029828 9999998.213965160772204
2017-04-22 00:42:58 57865.029840 9999998.215332349762321
2017-04-22 00:42:59 57865.029853 9999998.213476879522204
2017-04-22 00:43:00 57865.029866 9999998.213574539870024
2017-04-22 00:43:01 57865.029879 9999998.213476879522204
2017-04-22 00:43:02 57865.029891 9999998.212988600134850
2017-04-22 00:43:03 57865.029904 9999998.213330399245024
2017-04-22 00:43:04 57865.029917 9999998.212988600134850
2017-04-22 00:43:05 57865.029929 9999998.213818680495024
2017-04-22 00:43:06 57865.029942 9999998.213086260482669
2017-04-22 00:43:08 57865.029955 9999998.213721020147204
2017-04-22 00:43:09 57865.029967 9999998.214013990014791
2017-04-22 00:43:10 57865.029980 9999998.212921900674701
2017-04-22 00:43:11 57865.029993 9999998.212939770892262
2017-04-22 00:43:12 57865.030006 9999998.213086260482669
2017-04-22 00:43:13 57865.030018 9999998.214209299534559
2017-04-22 00:43:14 57865.030033 9999998.213574539870024
2017-04-22 00:43:15 57865.030046 9999998.212207350879908
2017-04-22 00:43:17 57865.030059 9999998.213574539870024
2017-04-22 00:43:18 57865.030071 9999998.212695630267262
2017-04-22 00:43:19 57865.030084 9999998.211963210254908
2017-04-22 00:43:20 57865.030097 9999998.212060870602727
2017-04-22 00:43:21 57865.030110 9999998.213232740759850
2017-04-22 00:43:22 57865.030122 9999998.212433619424701
2017-04-22 00:43:23 57865.030135 9999998.212207350879908
2017-04-22 00:43:24 57865.030148 9999998.211816729977727
2017-04-22 00:43:25 57865.030161 9999998.212939770892262
2017-04-22 00:43:26 57865.030173 9999998.213721020147204
2017-04-22 00:43:28 57865.030186 9999998.213721020147204
2017-04-22 00:43:29 57865.030199 9999998.214844070374966
2017-04-22 00:43:30 57865.030211 9999998.212549149990082
2017-04-22 00:43:31 57865.030224 9999998.212597979232669
2017-04-22 00:43:32 57865.030237 9999998.213232740759850
2017-04-22 00:43:33 57865.030249 9999998.212335959076881
2017-04-22 00:43:34 57865.030262 9999998.212451489642262
2017-04-22 00:43:35 57865.030275 9999998.213183909654617
2017-04-22 00:43:36 57865.030288 9999998.213086260482669
2017-04-22 00:43:37 57865.030301 9999998.213330399245024
2017-04-22 00:43:39 57865.030313 9999998.213019559159875
2017-04-22 00:43:40 57865.030326 9999998.214306959882379
2017-04-22 00:43:41 57865.030339 9999998.213086260482669
2017-04-22 00:43:42 57865.030352 9999998.212939770892262
2017-04-22 00:43:43 57865.030364 9999998.213721020147204
2017-04-22 00:43:44 57865.030377 9999998.214306959882379
2017-04-22 00:43:45 57865.030390 9999998.214209299534559
2017-04-22 00:43:46 57865.030403 9999998.212060870602727
2017-04-22 00:43:47 57865.030415 9999998.213818680495024
2017-04-22 00:43:48 57865.030428 9999998.213330399245024
2017-04-22 00:43:50 57865.030441 9999998.212695630267262
2017-04-22 00:43:51 57865.030454 9999998.214209299534559
2017-04-22 00:43:52 57865.030466 9999998.214062819257379
2017-04-22 00:43:53 57865.030479 9999998.212890949100256
2017-04-22 00:43:54 57865.030492 9999998.211719069629908
2017-04-22 00:43:55 57865.030505 9999998.212207350879908
2017-04-22 00:43:56 57865.030517 9999998.211816729977727
2017-04-22 00:43:57 57865.030530 9999998.212109690532088
2017-04-22 00:43:58 57865.030543 9999998.212353829294443
2017-04-22 00:43:59 57865.030555 9999998.212695630267262
2017-04-22 00:44:01 57865.030568 9999998.212939770892262
2017-04-22 00:44:02 57865.030581 9999998.212695630267262
2017-04-22 00:44:03 57865.030594 9999998.212353829294443
2017-04-22 00:44:04 57865.030606 9999998.212695630267262
2017-04-22 00:44:05 57865.030619 9999998.212695630267262
2017-04-22 00:44:06 57865.030632 9999998.213086260482669
2017-04-22 00:44:07 57865.030645 9999998.211945330724120
2017-04-22 00:44:08 57865.030657 9999998.211426099762321
2017-04-22 00:44:09 57865.030670 9999998.211719069629908
2017-04-22 00:44:10 57865.030683 9999998.212335959076881
2017-04-22 00:44:12 57865.030695 9999998.212433619424701
2017-04-22 00:44:13 57865.030708 9999998.212939770892262
2017-04-22 00:44:14 57865.030721 9999998.212549149990082
2017-04-22 00:44:15 57865.030734 9999998.212580099701881
2017-04-22 00:44:16 57865.030746 9999998.212451489642262
2017-04-22 00:44:17 57865.030759 9999998.213086260482669
2017-04-22 00:44:18 57865.030772 9999998.212744459509850
2017-04-22 00:44:19 57865.030784 9999998.212695630267262
2017-04-22 00:44:20 57865.030797 9999998.212531270459294
2017-04-22 00:44:21 57865.030810 9999998.212988600134850
2017-04-22 00:44:23 57865.030823 9999998.213965160772204
2017-04-22 00:44:24 57865.030836 9999998.212353829294443
2017-04-22 00:44:25 57865.030849 9999998.212939770892262
2017-04-22 00:44:26 57865.030861 9999998.214080680161715
2017-04-22 00:44:27 57865.030874 9999998.213379219174385
2017-04-22 00:44:28 57865.030887 9999998.211896499618888
2017-04-22 00:44:29 57865.030899 9999998.213379219174385
2017-04-22 00:44:30 57865.030912 9999998.212824249640107
2017-04-22 00:44:31 57865.030925 9999998.213818680495024
2017-04-22 00:44:33 57865.030938 9999998.212451489642262
2017-04-22 00:44:34 57865.030950 9999998.212695630267262
2017-04-22 00:44:35 57865.030964 9999998.212597979232669
2017-04-22 00:44:36 57865.030976 9999998.212060870602727
2017-04-22 00:44:37 57865.030989 9999998.212207350879908
2017-04-22 00:44:38 57865.031002 9999998.212549149990082
2017-04-22 00:44:39 57865.031015 9999998.212500320747495
2017-04-22 00:44:40 57865.031027 9999998.213086260482669
2017-04-22 00:44:41 57865.031040 9999998.213672190904617
2017-04-22 00:44:42 57865.031053 9999998.213476879522204
2017-04-22 00:44:44 57865.031066 9999998.212353829294443
2017-04-22 00:44:45 57865.031078 9999998.212842119857669
2017-04-22 00:44:46 57865.031091 9999998.212921900674701
2017-04-22 00:44:47 57865.031104 9999998.211914379149675
2017-04-22 00:44:48 57865.031117 9999998.212287129834294
2017-04-22 00:44:49 57865.031129 9999998.212207350879908
2017-04-22 00:44:50 57865.031142 9999998.212207350879908
2017-04-22 00:44:51 57865.031155 9999998.212451489642262
2017-04-22 00:44:52 57865.031167 9999998.211426099762321
2017-04-22 00:44:53 57865.031180 9999998.213721020147204
2017-04-22 00:44:55 57865.031193 9999998.212793290615082
2017-04-22 00:44:56 57865.031206 9999998.212988600134850
2017-04-22 00:44:57 57865.031218 9999998.211426099762321
2017-04-22 00:44:58 57865.031231 9999998.211572589352727
2017-04-22 00:44:59 57865.031244 9999998.211865549907088
2017-04-22 00:45:00 57865.031256 9999998.213867509737611
2017-04-22 00:45:01 57865.031269 9999998.213476879522204
2017-04-22 00:45:02 57865.031282 9999998.213379219174385
2017-04-22 00:45:03 57865.031295 9999998.212793290615082
2017-04-22 00:45:05 57865.031310 9999998.212549149990082
2017-04-22 00:45:06 57865.031323 9999998.213232740759850
2017-04-22 00:45:07 57865.031335 9999998.212842119857669
2017-04-22 00:45:08 57865.031348 9999998.213330399245024
2017-04-22 00:45:09 57865.031361 9999998.211798839271069
2017-04-22 00:45:10 57865.031374 9999998.211816729977727
2017-04-22 00:45:11 57865.031386 9999998.212207350879908
2017-04-22 00:45:12 57865.031399 9999998.212305009365082
2017-04-22 00:45:13 57865.031412 9999998.213330399245024
2017-04-22 00:45:15 57865.031425 9999998.213232740759850
2017-04-22 00:45:16 57865.031437 9999998.212695630267262
2017-04-22 00:45:17 57865.031450 9999998.213183909654617
2017-04-22 00:45:18 57865.031463 9999998.212988600134850
2017-04-22 00:45:19 57865.031475 9999998.211963210254908
2017-04-22 00:45:20 57865.031488 9999998.212597979232669
2017-04-22 00:45:21 57865.031501 9999998.212567020207644
2017-04-22 00:45:22 57865.031514 9999998.211719069629908
2017-04-22 00:45:23 57865.031527 9999998.211963210254908
2017-04-22 00:45:24 57865.031539 9999998.212549149990082
2017-04-22 00:45:26 57865.031552 9999998.213086260482669
2017-04-22 00:45:27 57865.031565 9999998.211963210254908
2017-04-22 00:45:28 57865.031578 9999998.211816729977727
2017-04-22 00:45:29 57865.031590 9999998.211945330724120
2017-04-22 00:45:30 57865.031603 9999998.212305009365082
2017-04-22 00:45:31 57865.031616 9999998.211328450590372
2017-04-22 00:45:32 57865.031629 9999998.211670240387321
2017-04-22 00:45:33 57865.031641 9999998.211719069629908
2017-04-22 00:45:34 57865.031654 9999998.211816729977727
2017-04-22 00:45:36 57865.031667 9999998.212060870602727
2017-04-22 00:45:37 57865.031680 9999998.211719069629908
2017-04-22 00:45:38 57865.031692 9999998.210449539124966
2017-04-22 00:45:39 57865.031705 9999998.211670240387321
2017-04-22 00:45:40 57865.031718 9999998.209814770147204
2017-04-22 00:45:41 57865.031731 9999998.211719069629908
2017-04-22 00:45:42 57865.031743 9999998.211719069629908
2017-04-22 00:45:43 57865.031756 9999998.213086260482669
2017-04-22 00:45:44 57865.031769 9999998.211719069629908
2017-04-22 00:45:45 57865.031782 9999998.213459009304643
2017-04-22 00:45:47 57865.031794 9999998.213232740759850
2017-04-22 00:45:48 57865.031807 9999998.212842119857669
2017-04-22 00:45:49 57865.031820 9999998.213574539870024
2017-04-22 00:45:50 57865.031832 9999998.214160470291972
2017-04-22 00:45:51 57865.031845 9999998.213476879522204
2017-04-22 00:45:52 57865.031858 9999998.213476879522204
2017-04-22 00:45:53 57865.031871 9999998.212664680555463
2017-04-22 00:45:54 57865.031883 9999998.212451489642262
2017-04-22 00:45:55 57865.031896 9999998.211816729977727
2017-04-22 00:45:56 57865.031909 9999998.212402660399675
2017-04-22 00:45:58 57865.031922 9999998.211816729977727
2017-04-22 00:45:59 57865.031934 9999998.212597979232669
2017-04-22 00:46:00 57865.031947 9999998.212695630267262
2017-04-22 00:46:01 57865.031962 9999998.211701190099120
2017-04-22 00:46:02 57865.031975 9999998.211084300652146
2017-04-22 00:46:03 57865.031988 9999998.211963210254908
2017-04-22 00:46:04 57865.032001 9999998.212451489642262
2017-04-22 00:46:05 57865.032013 9999998.212939770892262
2017-04-22 00:46:07 57865.032026 9999998.211816729977727
2017-04-22 00:46:08 57865.032039 9999998.211328450590372
2017-04-22 00:46:09 57865.032052 9999998.213086260482669
2017-04-22 00:46:10 57865.032064 9999998.212207350879908
2017-04-22 00:46:11 57865.032077 9999998.212451489642262
2017-04-22 00:46:12 57865.032090 9999998.213183909654617
2017-04-22 00:46:13 57865.032103 9999998.212549149990082
2017-04-22 00:46:14 57865.032115 9999998.212713500484824
2017-04-22 00:46:15 57865.032128 9999998.213086260482669
2017-04-22 00:46:16 57865.032141 9999998.212988600134850
2017-04-22 00:46:18 57865.032153 9999998.212189469486475
2017-04-22 00:46:19 57865.032166 9999998.213166039437056
2017-04-22 00:46:20 57865.032179 9999998.212353829294443
2017-04-22 00:46:21 57865.032191 9999998.212939770892262
2017-04-22 00:46:22 57865.032204 9999998.213818680495024
2017-04-22 00:46:23 57865.032217 9999998.212842119857669
2017-04-22 00:46:24 57865.032230 9999998.212793290615082
2017-04-22 00:46:25 57865.032242 9999998.212597979232669
2017-04-22 00:46:26 57865.032255 9999998.214599929749966
2017-04-22 00:46:27 57865.032268 9999998.214941730722785
2017-04-22 00:46:29 57865.032281 9999998.214209299534559
2017-04-22 00:46:30 57865.032294 9999998.213965160772204
2017-04-22 00:46:31 57865.032306 9999998.213330399245024
2017-04-22 00:46:32 57865.032319 9999998.213574539870024
2017-04-22 00:46:33 57865.032332 9999998.213672190904617
2017-04-22 00:46:34 57865.032345 9999998.214599929749966
2017-04-22 00:46:35 57865.032357 9999998.213818680495024
2017-04-22 00:46:36 57865.032370 9999998.213605500757694
2017-04-22 00:46:37 57865.032383 9999998.214337930083275
2017-04-22 00:46:38 57865.032396 9999998.213086260482669
2017-04-22 00:46:40 57865.032408 9999998.213476879522204
2017-04-22 00:46:41 57865.032421 9999998.212988600134850
2017-04-22 00:46:42 57865.032434 9999998.213086260482669
2017-04-22 00:46:43 57865.032446 9999998.212842119857669
2017-04-22 00:46:44 57865.032459 9999998.212549149990082
2017-04-22 00:46:45 57865.032472 9999998.213818680495024
2017-04-22 00:46:46 57865.032485 9999998.213476879522204
2017-04-22 00:46:47 57865.032498 9999998.212109690532088
2017-04-22 00:46:48 57865.032510 9999998.212597979232669
2017-04-22 00:46:50 57865.032523 9999998.212793290615082
2017-04-22 00:46:51 57865.032536 9999998.213965160772204
2017-04-22 00:46:52 57865.032549 9999998.214111650362611
2017-04-22 00:46:53 57865.032562 9999998.213965160772204
2017-04-22 00:46:54 57865.032574 9999998.214941730722785
2017-04-22 00:46:55 57865.032587 9999998.213476879522204
2017-04-22 00:46:56 57865.032600 9999998.214941730722785
2017-04-22 00:46:57 57865.032613 9999998.214746410027146
2017-04-22 00:46:58 57865.032625 9999998.212597979232669
2017-04-22 00:46:59 57865.032638 9999998.212988600134850
2017-04-22 00:47:01 57865.032651 9999998.214209299534559
2017-04-22 00:47:02 57865.032664 9999998.213818680495024
2017-04-22 00:47:03 57865.032676 9999998.214844070374966
2017-04-22 00:47:04 57865.032689 9999998.213574539870024
2017-04-22 00:47:05 57865.032702 9999998.213965160772204
2017-04-22 00:47:06 57865.032715 9999998.214453440159559
2017-04-22 00:47:08 57865.032733 9999998.214111650362611
2017-04-22 00:47:09 57865.032746 9999998.212353829294443
2017-04-22 00:47:10 57865.032758 9999998.212597979232669
2017-04-22 00:47:11 57865.032771 9999998.212531270459294
2017-04-22 00:47:12 57865.032784 9999998.213348260149360
2017-04-22 00:47:13 57865.032796 9999998.214306959882379
2017-04-22 00:47:14 57865.032809 9999998.212921900674701
2017-04-22 00:47:15 57865.032822 9999998.215478830039501
2017-04-22 00:47:16 57865.032835 9999998.213019559159875
2017-04-22 00:47:18 57865.032848 9999998.213428050279617
2017-04-22 00:47:19 57865.032860 9999998.213965160772204
2017-04-22 00:47:20 57865.032873 9999998.213183909654617
2017-04-22 00:47:21 57865.032886 9999998.214062819257379
2017-04-22 00:47:22 57865.032899 9999998.214209299534559
2017-04-22 00:47:23 57865.032911 9999998.213703159242868
2017-04-22 00:47:24 57865.032924 9999998.214111650362611
2017-04-22 00:47:25 57865.032936 9999998.213086260482669
2017-04-22 00:47:26 57865.032949 9999998.212695630267262
2017-04-22 00:47:27 57865.032962 9999998.213721020147204
2017-04-22 00:47:28 57865.032975 9999998.213965160772204
2017-04-22 00:47:30 57865.032987 9999998.214453440159559
2017-04-22 00:47:31 57865.033000 9999998.214941730722785
2017-04-22 00:47:32 57865.033013 9999998.214013990014791
2017-04-22 00:47:33 57865.033025 9999998.214941730722785
2017-04-22 00:47:34 57865.033038 9999998.214844070374966
2017-04-22 00:47:35 57865.033051 9999998.215088209137321
2017-04-22 00:47:36 57865.033064 9999998.215070359408855
2017-04-22 00:47:37 57865.033076 9999998.215625319629908
2017-04-22 00:47:38 57865.033089 9999998.215185869485140
2017-04-22 00:47:40 57865.033102 9999998.214355789124966
2017-04-22 00:47:41 57865.033115 9999998.214990550652146
2017-04-22 00:47:42 57865.033128 9999998.214990550652146
2017-04-22 00:47:43 57865.033140 9999998.215088209137321
2017-04-22 00:47:44 57865.033153 9999998.214093789458275
2017-04-22 00:47:45 57865.033166 9999998.214453440159559
2017-04-22 00:47:46 57865.033179 9999998.214599929749966
2017-04-22 00:47:47 57865.033192 9999998.213849650695920
2017-04-22 00:47:48 57865.033204 9999998.214746410027146
2017-04-22 00:47:49 57865.033217 9999998.214404620230198
2017-04-22 00:47:51 57865.033230 9999998.213459009304643
2017-04-22 00:47:52 57865.033242 9999998.214111650362611
2017-04-22 00:47:53 57865.033255 9999998.213086260482669
2017-04-22 00:47:54 57865.033268 9999998.214306959882379
2017-04-22 00:47:55 57865.033281 9999998.215185869485140
2017-04-22 00:47:56 57865.033293 9999998.214111650362611
2017-04-22 00:47:57 57865.033306 9999998.214746410027146
2017-04-22 00:47:58 57865.033319 9999998.214258130639791
2017-04-22 00:47:59 57865.033332 9999998.213183909654617
2017-04-22 00:48:00 57865.033345 9999998.212451489642262
2017-04-22 00:48:02 57865.033357 9999998.212695630267262
2017-04-22 00:48:03 57865.033370 9999998.212500320747495
2017-04-22 00:48:04 57865.033383 9999998.213104130700231
2017-04-22 00:48:05 57865.033395 9999998.213818680495024
2017-04-22 00:48:06 57865.033408 9999998.213525710627437
2017-04-22 00:48:07 57865.033421 9999998.212695630267262
2017-04-22 00:48:08 57865.033434 9999998.213330399245024
2017-04-22 00:48:09 57865.033446 9999998.212207350879908
2017-04-22 00:48:10 57865.033459 9999998.213672190904617
2017-04-22 00:48:11 57865.033472 9999998.213476879522204
2017-04-22 00:48:13 57865.033484 9999998.213885370641947
2017-04-22 00:48:14 57865.033497 9999998.212433619424701
2017-04-22 00:48:15 57865.033512 9999998.212012039497495
2017-04-22 00:48:16 57865.033525 9999998.213672190904617
2017-04-22 00:48:17 57865.033538 9999998.212451489642262
2017-04-22 00:48:18 57865.033550 9999998.212207350879908
2017-04-22 00:48:19 57865.033563 9999998.213330399245024
2017-04-22 00:48:20 57865.033576 9999998.212842119857669
2017-04-22 00:48:22 57865.033589 9999998.212695630267262
2017-04-22 00:48:23 57865.033601 9999998.213183909654617
2017-04-22 00:48:24 57865.033614 9999998.212207350879908
2017-04-22 00:48:25 57865.033627 9999998.212939770892262
2017-04-22 00:48:26 57865.033639 9999998.212433619424701
2017-04-22 00:48:27 57865.033652 9999998.213574539870024
2017-04-22 00:48:28 57865.033665 9999998.213867509737611
2017-04-22 00:48:29 57865.033678 9999998.213476879522204
2017-04-22 00:48:30 57865.033691 9999998.214355789124966
2017-04-22 00:48:31 57865.033703 9999998.214844070374966
2017-04-22 00:48:33 57865.033716 9999998.214453440159559
2017-04-22 00:48:34 57865.033729 9999998.213703159242868
2017-04-22 00:48:35 57865.033742 9999998.215234689414501
2017-04-22 00:48:36 57865.033755 9999998.214453440159559
2017-04-22 00:48:37 57865.033767 9999998.215478830039501
2017-04-22 00:48:38 57865.033780 9999998.214355789124966
2017-04-22 00:48:39 57865.033793 9999998.213965160772204
2017-04-22 00:48:40 57865.033805 9999998.213800819590688
2017-04-22 00:48:41 57865.033818 9999998.212921900674701
2017-04-22 00:48:42 57865.033831 9999998.213738879188895
2017-04-22 00:48:44 57865.033844 9999998.212482439354062
2017-04-22 00:48:45 57865.033856 9999998.213330399245024
2017-04-22 00:48:46 57865.033869 9999998.213183909654617
2017-04-22 00:48:47 57865.033882 9999998.213379219174385
2017-04-22 00:48:48 57865.033895 9999998.213623369112611
2017-04-22 00:48:49 57865.033908 9999998.213867509737611
2017-04-22 00:48:50 57865.033920 9999998.214306959882379
2017-04-22 00:48:51 57865.033933 9999998.214697580784559
2017-04-22 00:48:52 57865.033946 9999998.214502269402146
2017-04-22 00:48:54 57865.033958 9999998.214697580784559
2017-04-22 00:48:55 57865.033971 9999998.212335959076881
2017-04-22 00:48:56 57865.033984 9999998.213867509737611
2017-04-22 00:48:57 57865.033997 9999998.212207350879908
2017-04-22 00:48:58 57865.034009 9999998.213232740759850
2017-04-22 00:48:59 57865.034022 9999998.214844070374966
2017-04-22 00:49:00 57865.034035 9999998.213330399245024
2017-04-22 00:49:01 57865.034048 9999998.215088209137321
2017-04-22 00:49:02 57865.034061 9999998.213086260482669
2017-04-22 00:49:03 57865.034073 9999998.213818680495024
2017-04-22 00:49:05 57865.034086 9999998.212451489642262
2017-04-22 00:49:06 57865.034099 9999998.213592400774360
2017-04-22 00:49:07 57865.034111 9999998.213232740759850
2017-04-22 00:49:08 57865.034124 9999998.213623369112611
2017-04-22 00:49:09 57865.034136 9999998.213086260482669
2017-04-22 00:49:10 57865.034149 9999998.212695630267262
2017-04-22 00:49:11 57865.034162 9999998.212597979232669
2017-04-22 00:49:12 57865.034175 9999998.212451489642262
2017-04-22 00:49:13 57865.034187 9999998.213086260482669
2017-04-22 00:49:14 57865.034200 9999998.212353829294443
2017-04-22 00:49:15 57865.034213 9999998.212695630267262
2017-04-22 00:49:17 57865.034226 9999998.212939770892262
2017-04-22 00:49:18 57865.034238 9999998.213574539870024
2017-04-22 00:49:19 57865.034251 9999998.213574539870024
2017-04-22 00:49:20 57865.034264 9999998.212744459509850
2017-04-22 00:49:21 57865.034277 9999998.211914379149675
2017-04-22 00:49:22 57865.034289 9999998.212793290615082
2017-04-22 00:49:23 57865.034302 9999998.212353829294443
2017-04-22 00:49:24 57865.034315 9999998.211736949160695
2017-04-22 00:49:25 57865.034328 9999998.212451489642262
2017-04-22 00:49:27 57865.034340 9999998.213983019813895
2017-04-22 00:49:28 57865.034353 9999998.211945330724120
2017-04-22 00:49:29 57865.034366 9999998.213476879522204
2017-04-22 00:49:30 57865.034379 9999998.212597979232669
2017-04-22 00:49:31 57865.034392 9999998.213183909654617
2017-04-22 00:49:32 57865.034404 9999998.213410189375281
2017-04-22 00:49:33 57865.034417 9999998.212353829294443
2017-04-22 00:49:34 57865.034430 9999998.212677760049701
2017-04-22 00:49:35 57865.034443 9999998.212322879582644
2017-04-22 00:49:36 57865.034455 9999998.213428050279617
2017-04-22 00:49:38 57865.034468 9999998.213769849389791
2017-04-22 00:49:39 57865.034481 9999998.213672190904617
2017-04-22 00:49:40 57865.034494 9999998.214844070374966
2017-04-22 00:49:41 57865.034507 9999998.213135089725256
2017-04-22 00:49:42 57865.034519 9999998.214746410027146
2017-04-22 00:49:43 57865.034532 9999998.213574539870024
2017-04-22 00:49:44 57865.034545 9999998.213410189375281
2017-04-22 00:49:45 57865.034558 9999998.212908819317818
2017-04-22 00:49:46 57865.034570 9999998.212793290615082
2017-04-22 00:49:47 57865.034583 9999998.213574539870024
2017-04-22 00:49:49 57865.034596 9999998.213379219174385
2017-04-22 00:49:50 57865.034608 9999998.213672190904617
2017-04-22 00:49:51 57865.034621 9999998.214306959882379
2017-04-22 00:49:52 57865.034634 9999998.214844070374966
2017-04-22 00:49:53 57865.034646 9999998.214453440159559
2017-04-22 00:49:54 57865.034659 9999998.214599929749966
2017-04-22 00:49:55 57865.034672 9999998.214697580784559
2017-04-22 00:49:56 57865.034687 9999998.213574539870024
2017-04-22 00:49:58 57865.034700 9999998.214697580784559
2017-04-22 00:49:59 57865.034712 9999998.214697580784559
2017-04-22 00:50:00 57865.034732 9999998.214062819257379
2017-04-22 00:50:01 57865.034745 9999998.215576490387321
2017-04-22 00:50:03 57865.034758 9999998.214697580784559
2017-04-22 00:50:04 57865.034770 9999998.213947299867868
2017-04-22 00:50:05 57865.034783 9999998.213330399245024
2017-04-22 00:50:06 57865.034796 9999998.213476879522204
2017-04-22 00:50:07 57865.034808 9999998.213818680495024
2017-04-22 00:50:08 57865.034821 9999998.214795239269733
2017-04-22 00:50:09 57865.034834 9999998.215185869485140
2017-04-22 00:50:10 57865.034846 9999998.214599929749966
2017-04-22 00:50:11 57865.034859 9999998.213965160772204
2017-04-22 00:50:12 57865.034872 9999998.215088209137321
2017-04-22 00:50:14 57865.034886 9999998.215332349762321
2017-04-22 00:50:15 57865.034899 9999998.213947299867868
2017-04-22 00:50:16 57865.034911 9999998.214990550652146
2017-04-22 00:50:17 57865.034924 9999998.214062819257379
2017-04-22 00:50:18 57865.034937 9999998.213867509737611
2017-04-22 00:50:19 57865.034950 9999998.214062819257379
2017-04-22 00:50:20 57865.034962 9999998.214715439826250
2017-04-22 00:50:21 57865.034975 9999998.214697580784559
2017-04-22 00:50:22 57865.034988 9999998.213574539870024
2017-04-22 00:50:24 57865.035001 9999998.212060870602727
2017-04-22 00:50:25 57865.035013 9999998.212531270459294
2017-04-22 00:50:26 57865.035026 9999998.213214870542288
2017-04-22 00:50:27 57865.035039 9999998.213916340842843
2017-04-22 00:50:28 57865.035052 9999998.214551100507379
2017-04-22 00:50:29 57865.035065 9999998.214209299534559
2017-04-22 00:50:30 57865.035077 9999998.214355789124966
2017-04-22 00:50:31 57865.035090 9999998.213818680495024
2017-04-22 00:50:32 57865.035103 9999998.214209299534559
2017-04-22 00:50:33 57865.035116 9999998.213867509737611
2017-04-22 00:50:35 57865.035128 9999998.213721020147204
2017-04-22 00:50:36 57865.035141 9999998.214324820786715
2017-04-22 00:50:37 57865.035154 9999998.213379219174385
2017-04-22 00:50:38 57865.035167 9999998.212939770892262
2017-04-22 00:50:39 57865.035179 9999998.212597979232669
2017-04-22 00:50:40 57865.035192 9999998.211896499618888
2017-04-22 00:50:41 57865.035205 9999998.213086260482669
2017-04-22 00:50:42 57865.035218 9999998.213086260482669
2017-04-22 00:50:43 57865.035230 9999998.214453440159559
2017-04-22 00:50:45 57865.035243 9999998.214844070374966
2017-04-22 00:50:46 57865.035256 9999998.213183909654617
2017-04-22 00:50:47 57865.035269 9999998.213476879522204
2017-04-22 00:50:48 57865.035282 9999998.212305009365082
2017-04-22 00:50:49 57865.035294 9999998.212775420397520
2017-04-22 00:50:50 57865.035307 9999998.212695630267262
2017-04-22 00:50:51 57865.035320 9999998.213574539870024
2017-04-22 00:50:52 57865.035333 9999998.212842119857669
2017-04-22 00:50:53 57865.035345 9999998.213330399245024
2017-04-22 00:50:54 57865.035358 9999998.212597979232669
2017-04-22 00:50:56 57865.035371 9999998.211816729977727
2017-04-22 00:50:57 57865.035384 9999998.212060870602727
2017-04-22 00:50:58 57865.035396 9999998.213330399245024
2017-04-22 00:50:59 57865.035409 9999998.212988600134850
2017-04-22 00:51:00 57865.035422 9999998.213574539870024
2017-04-22 00:51:01 57865.035435 9999998.213330399245024
2017-04-22 00:51:02 57865.035447 9999998.213769849389791
2017-04-22 00:51:03 57865.035460 9999998.213818680495024
2017-04-22 00:51:04 57865.035473 9999998.214502269402146
2017-04-22 00:51:05 57865.035485 9999998.212793290615082
2017-04-22 00:51:07 57865.035498 9999998.212549149990082
2017-04-22 00:51:08 57865.035510 9999998.212842119857669
2017-04-22 00:51:09 57865.035523 9999998.213068390265107
2017-04-22 00:51:10 57865.035536 9999998.213574539870024
2017-04-22 00:51:11 57865.035549 9999998.213459009304643
2017-04-22 00:51:12 57865.035561 9999998.213965160772204
2017-04-22 00:51:13 57865.035574 9999998.212695630267262
2017-04-22 00:51:14 57865.035587 9999998.212580099701881
2017-04-22 00:51:15 57865.035600 9999998.213476879522204
2017-04-22 00:51:16 57865.035612 9999998.213965160772204
2017-04-22 00:51:18 57865.035625 9999998.213721020147204
2017-04-22 00:51:19 57865.035638 9999998.213623369112611
2017-04-22 00:51:20 57865.035651 9999998.213086260482669
2017-04-22 00:51:21 57865.035663 9999998.214599929749966
2017-04-22 00:51:22 57865.035676 9999998.214520130306482
2017-04-22 00:51:23 57865.035689 9999998.212939770892262
2017-04-22 00:51:24 57865.035702 9999998.213867509737611
2017-04-22 00:51:25 57865.035714 9999998.214599929749966
2017-04-22 00:51:26 57865.035727 9999998.213818680495024
2017-04-22 00:51:27 57865.035740 9999998.214746410027146
2017-04-22 00:51:29 57865.035753 9999998.213965160772204
2017-04-22 00:51:30 57865.035765 9999998.214990550652146
2017-04-22 00:51:31 57865.035778 9999998.214355789124966
2017-04-22 00:51:32 57865.035791 9999998.213867509737611
2017-04-22 00:51:33 57865.035803 9999998.214844070374966
2017-04-22 00:51:34 57865.035816 9999998.213965160772204
2017-04-22 00:51:35 57865.035829 9999998.212060870602727
2017-04-22 00:51:36 57865.035842 9999998.213574539870024
2017-04-22 00:51:37 57865.035854 9999998.212988600134850
2017-04-22 00:51:38 57865.035867 9999998.212939770892262
2017-04-22 00:51:40 57865.035882 9999998.212207350879908
2017-04-22 00:51:41 57865.035895 9999998.213721020147204
2017-04-22 00:51:42 57865.035908 9999998.213183909654617
2017-04-22 00:51:43 57865.035920 9999998.213476879522204
2017-04-22 00:51:44 57865.035933 9999998.214209299534559
2017-04-22 00:51:45 57865.035946 9999998.214844070374966
2017-04-22 00:51:46 57865.035959 9999998.214844070374966
2017-04-22 00:51:47 57865.035971 9999998.214844070374966
2017-04-22 00:51:49 57865.035984 9999998.214453440159559
2017-04-22 00:51:50 57865.035997 9999998.214191440492868
2017-04-22 00:51:51 57865.036010 9999998.214746410027146
2017-04-22 00:51:52 57865.036022 9999998.212939770892262
2017-04-22 00:51:53 57865.036035 9999998.212744459509850
2017-04-22 00:51:54 57865.036048 9999998.213330399245024
2017-04-22 00:51:55 57865.036061 9999998.213556669652462
2017-04-22 00:51:56 57865.036073 9999998.212549149990082
2017-04-22 00:51:57 57865.036086 9999998.212353829294443
2017-04-22 00:51:58 57865.036099 9999998.212695630267262
2017-04-22 00:52:00 57865.036112 9999998.212939770892262
2017-04-22 00:52:01 57865.036124 9999998.214355789124966
2017-04-22 00:52:02 57865.036137 9999998.212793290615082
2017-04-22 00:52:03 57865.036150 9999998.213232740759850
2017-04-22 00:52:04 57865.036163 9999998.213818680495024
2017-04-22 00:52:05 57865.036176 9999998.213898470625281
2017-04-22 00:52:06 57865.036188 9999998.213086260482669
2017-04-22 00:52:07 57865.036201 9999998.213867509737611
2017-04-22 00:52:08 57865.036214 9999998.213556669652462
2017-04-22 00:52:09 57865.036226 9999998.213476879522204
2017-04-22 00:52:11 57865.036239 9999998.213330399245024
2017-04-22 00:52:12 57865.036252 9999998.212597979232669
2017-04-22 00:52:13 57865.036264 9999998.212646799162030
2017-04-22 00:52:14 57865.036277 9999998.213556669652462
2017-04-22 00:52:15 57865.036290 9999998.213965160772204
2017-04-22 00:52:16 57865.036303 9999998.212842119857669
2017-04-22 00:52:17 57865.036316 9999998.213330399245024
2017-04-22 00:52:18 57865.036328 9999998.213574539870024
2017-04-22 00:52:19 57865.036341 9999998.214306959882379
2017-04-22 00:52:20 57865.036354 9999998.214599929749966
2017-04-22 00:52:22 57865.036367 9999998.214013990014791
2017-04-22 00:52:23 57865.036379 9999998.212353829294443
2017-04-22 00:52:24 57865.036392 9999998.212793290615082
2017-04-22 00:52:25 57865.036405 9999998.211798839271069
2017-04-22 00:52:26 57865.036418 9999998.214355789124966
2017-04-22 00:52:27 57865.036430 9999998.214599929749966
2017-04-22 00:52:28 57865.036443 9999998.213818680495024
2017-04-22 00:52:29 57865.036456 9999998.213818680495024
2017-04-22 00:52:30 57865.036469 9999998.212939770892262
2017-04-22 00:52:31 57865.036481 9999998.213183909654617
2017-04-22 00:52:33 57865.036494 9999998.213183909654617
2017-04-22 00:52:34 57865.036507 9999998.212500320747495
2017-04-22 00:52:35 57865.036519 9999998.212042989209294
2017-04-22 00:52:36 57865.036532 9999998.213965160772204
2017-04-22 00:52:37 57865.036545 9999998.213086260482669
2017-04-22 00:52:38 57865.036558 9999998.213916340842843
2017-04-22 00:52:39 57865.036570 9999998.213086260482669
2017-04-22 00:52:40 57865.036583 9999998.212597979232669
2017-04-22 00:52:41 57865.036596 9999998.213574539870024
2017-04-22 00:52:42 57865.036609 9999998.213721020147204
2017-04-22 00:52:44 57865.036621 9999998.213232740759850
2017-04-22 00:52:45 57865.036634 9999998.213166039437056
2017-04-22 00:52:46 57865.036647 9999998.213232740759850
2017-04-22 00:52:47 57865.036660 9999998.212988600134850
2017-04-22 00:52:48 57865.036672 9999998.212793290615082
2017-04-22 00:52:49 57865.036685 9999998.212939770892262
2017-04-22 00:52:50 57865.036698 9999998.213574539870024
2017-04-22 00:52:51 57865.036710 9999998.215088209137321
2017-04-22 00:52:52 57865.036723 9999998.214355789124966
2017-04-22 00:52:53 57865.036736 9999998.214306959882379
2017-04-22 00:52:55 57865.036749 9999998.214844070374966
2017-04-22 00:52:56 57865.036762 9999998.213867509737611
2017-04-22 00:52:57 57865.036774 9999998.214209299534559
2017-04-22 00:52:58 57865.036787 9999998.213916340842843
2017-04-22 00:52:59 57865.036800 9999998.214453440159559
2017-04-22 00:53:00 57865.036813 9999998.214990550652146
2017-04-22 00:53:01 57865.036825 9999998.214453440159559
2017-04-22 00:53:02 57865.036838 9999998.214062819257379
2017-04-22 00:53:03 57865.036851 9999998.213623369112611
2017-04-22 00:53:05 57865.036864 9999998.213721020147204
2017-04-22 00:53:06 57865.036876 9999998.213330399245024
2017-04-22 00:53:07 57865.036889 9999998.213312530890107
2017-04-22 00:53:08 57865.036908 9999998.213818680495024
2017-04-22 00:53:09 57865.036921 9999998.213965160772204
2017-04-22 00:53:11 57865.036935 9999998.213965160772204
2017-04-22 00:53:12 57865.036948 9999998.214697580784559
2017-04-22 00:53:13 57865.036960 9999998.214453440159559
2017-04-22 00:53:14 57865.036973 9999998.214355789124966
2017-04-22 00:53:15 57865.036986 9999998.214453440159559
2017-04-22 00:53:16 57865.036998 9999998.214453440159559
2017-04-22 00:53:17 57865.037011 9999998.213818680495024
2017-04-22 00:53:18 57865.037024 9999998.213312530890107
2017-04-22 00:53:19 57865.037037 9999998.213623369112611
2017-04-22 00:53:21 57865.037049 9999998.213476879522204
2017-04-22 00:53:22 57865.037062 9999998.213965160772204
2017-04-22 00:53:23 57865.037075 9999998.214062819257379
2017-04-22 00:53:24 57865.037088 9999998.214209299534559
2017-04-22 00:53:25 57865.037100 9999998.214258130639791
2017-04-22 00:53:26 57865.037113 9999998.213818680495024
2017-04-22 00:53:27 57865.037126 9999998.212921900674701
2017-04-22 00:53:28 57865.037139 9999998.214111650362611
2017-04-22 00:53:29 57865.037151 9999998.213818680495024
2017-04-22 00:53:30 57865.037164 9999998.214111650362611
2017-04-22 00:53:32 57865.037177 9999998.213281570002437
2017-04-22 00:53:33 57865.037190 9999998.213721020147204
2017-04-22 00:53:34 57865.037202 9999998.213965160772204
2017-04-22 00:53:35 57865.037215 9999998.213232740759850
2017-04-22 00:53:36 57865.037228 9999998.213086260482669
2017-04-22 00:53:37 57865.037241 9999998.212695630267262
2017-04-22 00:53:38 57865.037253 9999998.213068390265107
2017-04-22 00:53:39 57865.037266 9999998.212549149990082
2017-04-22 00:53:40 57865.037279 9999998.213428050279617
2017-04-22 00:53:41 57865.037291 9999998.213574539870024
2017-04-22 00:53:43 57865.037304 9999998.214209299534559
2017-04-22 00:53:44 57865.037317 9999998.212775420397520
2017-04-22 00:53:45 57865.037329 9999998.212305009365082
2017-04-22 00:53:46 57865.037342 9999998.213476879522204
2017-04-22 00:53:47 57865.037355 9999998.212597979232669
2017-04-22 00:53:48 57865.037368 9999998.212597979232669
2017-04-22 00:53:49 57865.037381 9999998.213476879522204
2017-04-22 00:53:50 57865.037394 9999998.212353829294443
2017-04-22 00:53:51 57865.037407 9999998.212939770892262
2017-04-22 00:53:53 57865.037419 9999998.213330399245024
2017-04-22 00:53:54 57865.037432 9999998.212842119857669
2017-04-22 00:53:55 57865.037445 9999998.213232740759850
2017-04-22 00:53:56 57865.037458 9999998.213183909654617
2017-04-22 00:53:57 57865.037470 9999998.212109690532088
2017-04-22 00:53:58 57865.037483 9999998.211670240387321
2017-04-22 00:53:59 57865.037496 9999998.212060870602727
2017-04-22 00:54:00 57865.037509 9999998.211981089785695
2017-04-22 00:54:01 57865.037521 9999998.212305009365082
2017-04-22 00:54:02 57865.037534 9999998.212109690532088
2017-04-22 00:54:04 57865.037547 9999998.212531270459294
2017-04-22 00:54:05 57865.037560 9999998.212873069569468
2017-04-22 00:54:06 57865.037572 9999998.214355789124966
2017-04-22 00:54:07 57865.037585 9999998.213574539870024
2017-04-22 00:54:08 57865.037598 9999998.212859990075231
2017-04-22 00:54:09 57865.037611 9999998.213086260482669
2017-04-22 00:54:10 57865.037623 9999998.213330399245024
2017-04-22 00:54:11 57865.037636 9999998.212775420397520
2017-04-22 00:54:12 57865.037649 9999998.211914379149675
2017-04-22 00:54:13 57865.037662 9999998.213183909654617
2017-04-22 00:54:15 57865.037674 9999998.211963210254908
2017-04-22 00:54:16 57865.037687 9999998.212353829294443
2017-04-22 00:54:17 57865.037700 9999998.213330399245024
2017-04-22 00:54:18 57865.037713 9999998.212842119857669
2017-04-22 00:54:19 57865.037726 9999998.211865549907088
2017-04-22 00:54:20 57865.037738 9999998.214031850919127
2017-04-22 00:54:21 57865.037751 9999998.213574539870024
2017-04-22 00:54:22 57865.037764 9999998.214209299534559
2017-04-22 00:54:23 57865.037777 9999998.212842119857669
2017-04-22 00:54:25 57865.037789 9999998.212842119857669
2017-04-22 00:54:26 57865.037802 9999998.212353829294443
2017-04-22 00:54:27 57865.037815 9999998.212744459509850
2017-04-22 00:54:28 57865.037828 9999998.212451489642262
2017-04-22 00:54:29 57865.037840 9999998.211945330724120
2017-04-22 00:54:30 57865.037853 9999998.213232740759850
2017-04-22 00:54:31 57865.037866 9999998.211865549907088
2017-04-22 00:54:32 57865.037879 9999998.212842119857669
2017-04-22 00:54:33 57865.037892 9999998.212695630267262
2017-04-22 00:54:34 57865.037904 9999998.212451489642262
2017-04-22 00:54:36 57865.037917 9999998.213476879522204
2017-04-22 00:54:37 57865.037930 9999998.213965160772204
2017-04-22 00:54:38 57865.037943 9999998.214306959882379
2017-04-22 00:54:39 57865.037955 9999998.213476879522204
2017-04-22 00:54:40 57865.037968 9999998.212305009365082
2017-04-22 00:54:41 57865.037981 9999998.213965160772204
2017-04-22 00:54:42 57865.037994 9999998.214289100840688
2017-04-22 00:54:43 57865.038006 9999998.214502269402146
2017-04-22 00:54:44 57865.038019 9999998.214599929749966
2017-04-22 00:54:45 57865.038032 9999998.213818680495024
2017-04-22 00:54:47 57865.038045 9999998.213818680495024
2017-04-22 00:54:48 57865.038057 9999998.213183909654617
2017-04-22 00:54:49 57865.038070 9999998.212744459509850
2017-04-22 00:54:50 57865.038083 9999998.213086260482669
2017-04-22 00:54:51 57865.038096 9999998.212353829294443
2017-04-22 00:54:52 57865.038108 9999998.212726589292288
2017-04-22 00:54:53 57865.038121 9999998.212939770892262
2017-04-22 00:54:54 57865.038134 9999998.214990550652146
2017-04-22 00:54:55 57865.038147 9999998.213183909654617
2017-04-22 00:54:56 57865.038159 9999998.212988600134850
2017-04-22 00:54:58 57865.038172 9999998.215088209137321
2017-04-22 00:54:59 57865.038185 9999998.215478830039501
2017-04-22 00:55:00 57865.038198 9999998.215137040242553
2017-04-22 00:55:01 57865.038210 9999998.213068390265107
2017-04-22 00:55:02 57865.038223 9999998.214062819257379
2017-04-22 00:55:03 57865.038236 9999998.213965160772204
2017-04-22 00:55:04 57865.038249 9999998.215088209137321
2017-04-22 00:55:05 57865.038261 9999998.214746410027146
2017-04-22 00:55:06 57865.038274 9999998.215430010110140
2017-04-22 00:55:07 57865.038287 9999998.214990550652146
2017-04-22 00:55:09 57865.038299 9999998.213476879522204
2017-04-22 00:55:10 57865.038312 9999998.213672190904617
2017-04-22 00:55:11 57865.038325 9999998.214111650362611
2017-04-22 00:55:12 57865.038337 9999998.214502269402146
2017-04-22 00:55:13 57865.038350 9999998.215088209137321
2017-04-22 00:55:14 57865.038363 9999998.214679729193449
2017-04-22 00:55:15 57865.038376 9999998.213965160772204
2017-04-22 00:55:16 57865.038388 9999998.213867509737611
2017-04-22 00:55:17 57865.038401 9999998.214941730722785
2017-04-22 00:55:18 57865.038414 9999998.213330399245024
2017-04-22 00:55:20 57865.038427 9999998.214111650362611
2017-04-22 00:55:21 57865.038439 9999998.215350199490786
2017-04-22 00:55:22 57865.038452 9999998.213965160772204
2017-04-22 00:55:23 57865.038465 9999998.214111650362611
2017-04-22 00:55:24 57865.038478 9999998.213898470625281
2017-04-22 00:55:25 57865.038491 9999998.213574539870024
2017-04-22 00:55:26 57865.038503 9999998.213867509737611
2017-04-22 00:55:27 57865.038516 9999998.212695630267262
2017-04-22 00:55:28 57865.038529 9999998.212207350879908
2017-04-22 00:55:29 57865.038542 9999998.213086260482669
2017-04-22 00:55:31 57865.038554 9999998.212305009365082
2017-04-22 00:55:32 57865.038567 9999998.212060870602727
2017-04-22 00:55:33 57865.038580 9999998.213965160772204
2017-04-22 00:55:34 57865.038593 9999998.214209299534559
2017-04-22 00:55:35 57865.038605 9999998.213965160772204
2017-04-22 00:55:36 57865.038618 9999998.213330399245024
2017-04-22 00:55:37 57865.038631 9999998.213183909654617
2017-04-22 00:55:38 57865.038644 9999998.212793290615082
2017-04-22 00:55:39 57865.038656 9999998.213916340842843
2017-04-22 00:55:41 57865.038669 9999998.214062819257379
2017-04-22 00:55:42 57865.038682 9999998.213183909654617
2017-04-22 00:55:43 57865.038695 9999998.213965160772204
2017-04-22 00:55:44 57865.038708 9999998.213867509737611
2017-04-22 00:55:45 57865.038720 9999998.214990550652146
2017-04-22 00:55:46 57865.038733 9999998.213818680495024
2017-04-22 00:55:48 57865.038753 9999998.214209299534559
2017-04-22 00:55:49 57865.038766 9999998.213818680495024
2017-04-22 00:55:50 57865.038779 9999998.212597979232669
2017-04-22 00:55:51 57865.038791 9999998.213574539870024
2017-04-22 00:55:52 57865.038804 9999998.213086260482669
2017-04-22 00:55:53 57865.038817 9999998.212597979232669
2017-04-22 00:55:54 57865.038829 9999998.213006470352411
2017-04-22 00:55:55 57865.038842 9999998.213965160772204
2017-04-22 00:55:57 57865.038855 9999998.213965160772204
2017-04-22 00:55:58 57865.038868 9999998.213721020147204
2017-04-22 00:55:59 57865.038880 9999998.213672190904617
2017-04-22 00:56:00 57865.038893 9999998.214306959882379
2017-04-22 00:56:01 57865.038906 9999998.214062819257379
2017-04-22 00:56:02 57865.038919 9999998.213738879188895
2017-04-22 00:56:03 57865.038932 9999998.212695630267262
2017-04-22 00:56:04 57865.038944 9999998.212744459509850
2017-04-22 00:56:05 57865.038957 9999998.213476879522204
2017-04-22 00:56:06 57865.038970 9999998.213086260482669
2017-04-22 00:56:08 57865.038987 9999998.211474930867553
2017-04-22 00:56:09 57865.039002 9999998.212921900674701
2017-04-22 00:56:10 57865.039015 9999998.214062819257379
2017-04-22 00:56:11 57865.039027 9999998.212451489642262
2017-04-22 00:56:13 57865.039040 9999998.212859990075231
2017-04-22 00:56:14 57865.039053 9999998.212451489642262
2017-04-22 00:56:15 57865.039065 9999998.212842119857669
2017-04-22 00:56:16 57865.039078 9999998.212158519774675
2017-04-22 00:56:17 57865.039091 9999998.212939770892262
2017-04-22 00:56:18 57865.039103 9999998.212695630267262
2017-04-22 00:56:19 57865.039116 9999998.211670240387321
2017-04-22 00:56:20 57865.039129 9999998.212842119857669
2017-04-22 00:56:21 57865.039142 9999998.212353829294443
2017-04-22 00:56:22 57865.039155 9999998.212695630267262
2017-04-22 00:56:24 57865.039167 9999998.213330399245024
2017-04-22 00:56:25 57865.039180 9999998.213232740759850
2017-04-22 00:56:26 57865.039193 9999998.214355789124966
2017-04-22 00:56:27 57865.039206 9999998.214599929749966
2017-04-22 00:56:28 57865.039218 9999998.215234689414501
2017-04-22 00:56:29 57865.039231 9999998.216211259365082
2017-04-22 00:56:30 57865.039244 9999998.215722970664501
2017-04-22 00:56:31 57865.039257 9999998.216015940532088
2017-04-22 00:56:32 57865.039269 9999998.215478830039501
2017-04-22 00:56:33 57865.039282 9999998.214697580784559
2017-04-22 00:56:35 57865.039295 9999998.214551100507379
2017-04-22 00:56:36 57865.039307 9999998.214062819257379
2017-04-22 00:56:37 57865.039320 9999998.214044960215688
2017-04-22 00:56:38 57865.039333 9999998.214355789124966
2017-04-22 00:56:39 57865.039345 9999998.213086260482669
2017-04-22 00:56:40 57865.039358 9999998.214697580784559
2017-04-22 00:56:41 57865.039371 9999998.215722970664501
2017-04-22 00:56:42 57865.039384 9999998.213965160772204
2017-04-22 00:56:43 57865.039396 9999998.215185869485140
2017-04-22 00:56:44 57865.039409 9999998.215722970664501
2017-04-22 00:56:46 57865.039422 9999998.215137040242553
2017-04-22 00:56:47 57865.039439 9999998.215185869485140
2017-04-22 00:56:48 57865.039452 9999998.215088209137321
2017-04-22 00:56:49 57865.039465 9999998.214990550652146
2017-04-22 00:56:50 57865.039478 9999998.214941730722785
2017-04-22 00:56:51 57865.039490 9999998.214697580784559
2017-04-22 00:56:53 57865.039503 9999998.214355789124966
2017-04-22 00:56:54 57865.039516 9999998.215234689414501
2017-04-22 00:56:55 57865.039529 9999998.214697580784559
2017-04-22 00:56:56 57865.039541 9999998.214844070374966
2017-04-22 00:56:57 57865.039554 9999998.214453440159559
2017-04-22 00:56:58 57865.039567 9999998.214746410027146
2017-04-22 00:56:59 57865.039579 9999998.214044960215688
2017-04-22 00:57:00 57865.039592 9999998.214453440159559
2017-04-22 00:57:01 57865.039605 9999998.214697580784559
2017-04-22 00:57:02 57865.039618 9999998.214746410027146
2017-04-22 00:57:04 57865.039630 9999998.214844070374966
2017-04-22 00:57:05 57865.039643 9999998.213574539870024
2017-04-22 00:57:06 57865.039656 9999998.213818680495024
2017-04-22 00:57:07 57865.039669 9999998.215234689414501
2017-04-22 00:57:08 57865.039681 9999998.215332349762321
2017-04-22 00:57:09 57865.039694 9999998.214697580784559
2017-04-22 00:57:10 57865.039707 9999998.215088209137321
2017-04-22 00:57:11 57865.039720 9999998.214941730722785
2017-04-22 00:57:12 57865.039732 9999998.213867509737611
2017-04-22 00:57:13 57865.039745 9999998.214306959882379
2017-04-22 00:57:15 57865.039758 9999998.214093789458275
2017-04-22 00:57:16 57865.039770 9999998.215185869485140
2017-04-22 00:57:17 57865.039783 9999998.214844070374966
2017-04-22 00:57:18 57865.039796 9999998.214599929749966
2017-04-22 00:57:19 57865.039809 9999998.215576490387321
2017-04-22 00:57:20 57865.039822 9999998.214599929749966
2017-04-22 00:57:21 57865.039834 9999998.213086260482669
2017-04-22 00:57:22 57865.039847 9999998.214990550652146
2017-04-22 00:57:23 57865.039860 9999998.215478830039501
2017-04-22 00:57:24 57865.039873 9999998.214355789124966
2017-04-22 00:57:26 57865.039885 9999998.214861920103431
2017-04-22 00:57:27 57865.039898 9999998.213818680495024
2017-04-22 00:57:28 57865.039911 9999998.212824249640107
2017-04-22 00:57:29 57865.039923 9999998.213086260482669
2017-04-22 00:57:30 57865.039936 9999998.214355789124966
2017-04-22 00:57:31 57865.039949 9999998.213183909654617
2017-04-22 00:57:32 57865.039962 9999998.213721020147204
2017-04-22 00:57:33 57865.039974 9999998.213965160772204
2017-04-22 00:57:34 57865.039987 9999998.214453440159559
2017-04-22 00:57:35 57865.040000 9999998.213867509737611
2017-04-22 00:57:37 57865.040013 9999998.214715439826250
2017-04-22 00:57:38 57865.040025 9999998.213232740759850
2017-04-22 00:57:39 57865.040038 9999998.213983019813895
2017-04-22 00:57:40 57865.040051 9999998.213965160772204
2017-04-22 00:57:41 57865.040064 9999998.214355789124966
2017-04-22 00:57:42 57865.040076 9999998.213476879522204
2017-04-22 00:57:43 57865.040089 9999998.212939770892262
2017-04-22 00:57:44 57865.040102 9999998.212109690532088
2017-04-22 00:57:45 57865.040115 9999998.213086260482669
2017-04-22 00:57:47 57865.040127 9999998.212287129834294
2017-04-22 00:57:48 57865.040140 9999998.212580099701881
2017-04-22 00:57:49 57865.040153 9999998.212695630267262
2017-04-22 00:57:50 57865.040166 9999998.213183909654617
2017-04-22 00:57:51 57865.040178 9999998.212580099701881
2017-04-22 00:57:52 57865.040191 9999998.213232740759850
2017-04-22 00:57:53 57865.040204 9999998.214209299534559
2017-04-22 00:57:54 57865.040217 9999998.213818680495024
2017-04-22 00:57:55 57865.040229 9999998.214306959882379
2017-04-22 00:57:56 57865.040242 9999998.213818680495024
2017-04-22 00:57:58 57865.040255 9999998.214209299534559
2017-04-22 00:57:59 57865.040268 9999998.212988600134850
2017-04-22 00:58:00 57865.040280 9999998.211914379149675
2017-04-22 00:58:01 57865.040293 9999998.212305009365082
2017-04-22 00:58:02 57865.040306 9999998.213183909654617
2017-04-22 00:58:03 57865.040318 9999998.212939770892262
2017-04-22 00:58:04 57865.040331 9999998.213232740759850
2017-04-22 00:58:05 57865.040345 9999998.212695630267262
2017-04-22 00:58:06 57865.040358 9999998.213330399245024
2017-04-22 00:58:08 57865.040370 9999998.213330399245024
2017-04-22 00:58:09 57865.040383 9999998.212842119857669
2017-04-22 00:58:10 57865.040396 9999998.212842119857669
2017-04-22 00:58:11 57865.040409 9999998.213574539870024
2017-04-22 00:58:12 57865.040422 9999998.212451489642262
2017-04-22 00:58:13 57865.040434 9999998.212207350879908
2017-04-22 00:58:14 57865.040447 9999998.211572589352727
2017-04-22 00:58:15 57865.040460 9999998.211816729977727
2017-04-22 00:58:16 57865.040473 9999998.211816729977727
2017-04-22 00:58:17 57865.040485 9999998.212597979232669
2017-04-22 00:58:19 57865.040498 9999998.213312530890107
2017-04-22 00:58:20 57865.040511 9999998.212744459509850
2017-04-22 00:58:21 57865.040523 9999998.213476879522204
2017-04-22 00:58:22 57865.040536 9999998.211914379149675
2017-04-22 00:58:23 57865.040549 9999998.211701190099120
2017-04-22 00:58:24 57865.040562 9999998.212042989209294
2017-04-22 00:58:25 57865.040574 9999998.211865549907088
2017-04-22 00:58:26 57865.040587 9999998.211816729977727
2017-04-22 00:58:27 57865.040600 9999998.212158519774675
2017-04-22 00:58:28 57865.040613 9999998.213574539870024
2017-04-22 00:58:30 57865.040625 9999998.212549149990082
2017-04-22 00:58:31 57865.040638 9999998.213428050279617
2017-04-22 00:58:32 57865.040651 9999998.213086260482669
2017-04-22 00:58:33 57865.040664 9999998.213672190904617
2017-04-22 00:58:34 57865.040676 9999998.214111650362611
2017-04-22 00:58:35 57865.040689 9999998.213574539870024
2017-04-22 00:58:36 57865.040702 9999998.213330399245024
2017-04-22 00:58:37 57865.040715 9999998.213721020147204
2017-04-22 00:58:38 57865.040727 9999998.214826220646501
2017-04-22 00:58:39 57865.040740 9999998.214355789124966
2017-04-22 00:58:41 57865.040753 9999998.213330399245024
2017-04-22 00:58:42 57865.040766 9999998.213086260482669
2017-04-22 00:58:43 57865.040778 9999998.213330399245024
2017-04-22 00:58:44 57865.040791 9999998.214892899617553
2017-04-22 00:58:45 57865.040804 9999998.213166039437056
2017-04-22 00:58:46 57865.040817 9999998.215185869485140
2017-04-22 00:58:47 57865.040829 9999998.213379219174385
2017-04-22 00:58:48 57865.040842 9999998.212695630267262
2017-04-22 00:58:49 57865.040855 9999998.215088209137321
2017-04-22 00:58:50 57865.040868 9999998.213232740759850
2017-04-22 00:58:52 57865.040880 9999998.213672190904617
2017-04-22 00:58:53 57865.040893 9999998.213818680495024
2017-04-22 00:58:54 57865.040906 9999998.214551100507379
2017-04-22 00:58:55 57865.040919 9999998.212793290615082
2017-04-22 00:58:56 57865.040931 9999998.212842119857669
2017-04-22 00:58:57 57865.040944 9999998.212451489642262
2017-04-22 00:58:58 57865.040957 9999998.212939770892262
2017-04-22 00:58:59 57865.040970 9999998.213867509737611
2017-04-22 00:59:00 57865.040983 9999998.214227160438895
2017-04-22 00:59:01 57865.040995 9999998.214111650362611
2017-04-22 00:59:03 57865.041008 9999998.213428050279617
2017-04-22 00:59:04 57865.041021 9999998.214795239269733
2017-04-22 00:59:05 57865.041036 9999998.214306959882379
2017-04-22 00:59:06 57865.041049 9999998.213672190904617
2017-04-22 00:59:07 57865.041061 9999998.213494749739766
2017-04-22 00:59:08 57865.041074 9999998.212842119857669
2017-04-22 00:59:09 57865.041087 9999998.212842119857669
2017-04-22 00:59:11 57865.041100 9999998.212793290615082
2017-04-22 00:59:12 57865.041112 9999998.213330399245024
2017-04-22 00:59:13 57865.041125 9999998.213183909654617
2017-04-22 00:59:14 57865.041137 9999998.213672190904617
2017-04-22 00:59:15 57865.041150 9999998.212287129834294
2017-04-22 00:59:16 57865.041163 9999998.211310559883714
2017-04-22 00:59:17 57865.041175 9999998.211816729977727
2017-04-22 00:59:18 57865.041188 9999998.211816729977727
2017-04-22 00:59:19 57865.041201 9999998.212353829294443
2017-04-22 00:59:20 57865.041214 9999998.213574539870024
2017-04-22 00:59:21 57865.041226 9999998.213379219174385
2017-04-22 00:59:23 57865.041239 9999998.214111650362611
2017-04-22 00:59:24 57865.041252 9999998.214209299534559
2017-04-22 00:59:25 57865.041265 9999998.212597979232669
2017-04-22 00:59:26 57865.041277 9999998.212695630267262
2017-04-22 00:59:27 57865.041290 9999998.212842119857669
2017-04-22 00:59:28 57865.041303 9999998.213428050279617
2017-04-22 00:59:29 57865.041316 9999998.213330399245024
2017-04-22 00:59:30 57865.041328 9999998.214844070374966
2017-04-22 00:59:31 57865.041341 9999998.213525710627437
2017-04-22 00:59:32 57865.041354 9999998.212695630267262
2017-04-22 00:59:34 57865.041367 9999998.212677760049701
2017-04-22 00:59:35 57865.041379 9999998.212597979232669
2017-04-22 00:59:36 57865.041392 9999998.213086260482669
2017-04-22 00:59:37 57865.041405 9999998.213086260482669
2017-04-22 00:59:38 57865.041418 9999998.212549149990082
2017-04-22 00:59:39 57865.041430 9999998.214306959882379
2017-04-22 00:59:40 57865.041443 9999998.213721020147204
2017-04-22 00:59:41 57865.041456 9999998.213330399245024
2017-04-22 00:59:42 57865.041469 9999998.213183909654617
2017-04-22 00:59:43 57865.041481 9999998.211816729977727
2017-04-22 00:59:45 57865.041497 9999998.212158519774675
2017-04-22 00:59:46 57865.041509 9999998.212109690532088
2017-04-22 00:59:47 57865.041522 9999998.212921900674701
2017-04-22 00:59:48 57865.041535 9999998.212597979232669
2017-04-22 00:59:49 57865.041548 9999998.212012039497495
2017-04-22 00:59:50 57865.041560 9999998.211474930867553
2017-04-22 00:59:51 57865.041573 9999998.212305009365082
2017-04-22 00:59:52 57865.041586 9999998.212988600134850
2017-04-22 00:59:54 57865.041598 9999998.212433619424701
2017-04-22 00:59:55 57865.041611 9999998.212451489642262
2017-04-22 00:59:56 57865.041624 9999998.212305009365082
2017-04-22 00:59:57 57865.041636 9999998.211883440613747
2017-04-22 00:59:58 57865.041649 9999998.211816729977727
2017-04-22 00:59:59 57865.041662 9999998.212078750133514
2017-04-22 01:00:00 57865.041674 9999998.211572589352727
2017-04-22 01:00:01 57865.041687 9999998.213019559159875
2017-04-22 01:00:02 57865.041700 9999998.213330399245024
2017-04-22 01:00:03 57865.041713 9999998.213330399245024
2017-04-22 01:00:05 57865.041725 9999998.212451489642262
2017-04-22 01:00:06 57865.041738 9999998.213476879522204
2017-04-22 01:00:07 57865.041751 9999998.213086260482669
2017-04-22 01:00:08 57865.041764 9999998.212842119857669
2017-04-22 01:00:09 57865.041776 9999998.212677760049701
2017-04-22 01:00:10 57865.041789 9999998.212939770892262
2017-04-22 01:00:11 57865.041802 9999998.213738879188895
2017-04-22 01:00:12 57865.041815 9999998.212988600134850
2017-04-22 01:00:13 57865.041827 9999998.211816729977727
2017-04-22 01:00:14 57865.041840 9999998.213086260482669
2017-04-22 01:00:16 57865.041853 9999998.212060870602727
2017-04-22 01:00:17 57865.041865 9999998.211701190099120
2017-04-22 01:00:18 57865.041878 9999998.213428050279617
2017-04-22 01:00:19 57865.041891 9999998.213721020147204
2017-04-22 01:00:20 57865.041904 9999998.212207350879908
2017-04-22 01:00:21 57865.041916 9999998.213183909654617
2017-04-22 01:00:22 57865.041929 9999998.212744459509850
2017-04-22 01:00:23 57865.041942 9999998.213574539870024
2017-04-22 01:00:24 57865.041955 9999998.214990550652146
2017-04-22 01:00:25 57865.041967 9999998.212353829294443
2017-04-22 01:00:27 57865.041980 9999998.214697580784559
2017-04-22 01:00:28 57865.041993 9999998.213818680495024
2017-04-22 01:00:29 57865.042006 9999998.213476879522204
2017-04-22 01:00:30 57865.042018 9999998.214209299534559
2017-04-22 01:00:31 57865.042031 9999998.213330399245024
2017-04-22 01:00:32 57865.042044 9999998.214111650362611
2017-04-22 01:00:33 57865.042057 9999998.212597979232669
2017-04-22 01:00:34 57865.042069 9999998.211701190099120
2017-04-22 01:00:35 57865.042082 9999998.213721020147204
2017-04-22 01:00:37 57865.042095 9999998.214324820786715
2017-04-22 01:00:38 57865.042108 9999998.212695630267262
2017-04-22 01:00:39 57865.042121 9999998.212988600134850
2017-04-22 01:00:40 57865.042133 9999998.213574539870024
2017-04-22 01:00:41 57865.042146 9999998.214111650362611
2017-04-22 01:00:42 57865.042159 9999998.212677760049701
2017-04-22 01:00:43 57865.042172 9999998.213849650695920
2017-04-22 01:00:44 57865.042184 9999998.214844070374966
2017-04-22 01:00:45 57865.042197 9999998.213721020147204
2017-04-22 01:00:46 57865.042210 9999998.212842119857669
2017-04-22 01:00:48 57865.042222 9999998.212597979232669
2017-04-22 01:00:49 57865.042235 9999998.212549149990082
2017-04-22 01:00:50 57865.042248 9999998.212939770892262
2017-04-22 01:00:51 57865.042261 9999998.214227160438895
2017-04-22 01:00:52 57865.042273 9999998.213818680495024
2017-04-22 01:00:53 57865.042286 9999998.212793290615082
2017-04-22 01:00:54 57865.042299 9999998.212451489642262
2017-04-22 01:00:55 57865.042312 9999998.213721020147204
2017-04-22 01:00:56 57865.042324 9999998.212597979232669
2017-04-22 01:00:57 57865.042337 9999998.213574539870024
2017-04-22 01:00:59 57865.042350 9999998.212207350879908
2017-04-22 01:01:00 57865.042362 9999998.211914379149675
2017-04-22 01:01:01 57865.042375 9999998.211816729977727
2017-04-22 01:01:02 57865.042388 9999998.212793290615082
2017-04-22 01:01:03 57865.042401 9999998.210986649617553
2017-04-22 01:01:04 57865.042413 9999998.211963210254908
2017-04-22 01:01:05 57865.042426 9999998.212353829294443
2017-04-22 01:01:06 57865.042439 9999998.212988600134850
2017-04-22 01:01:07 57865.042452 9999998.212531270459294
2017-04-22 01:01:08 57865.042465 9999998.212793290615082
2017-04-22 01:01:10 57865.042477 9999998.213672190904617
2017-04-22 01:01:11 57865.042490 9999998.212597979232669
2017-04-22 01:01:12 57865.042503 9999998.212451489642262
2017-04-22 01:01:13 57865.042515 9999998.213330399245024
2017-04-22 01:01:14 57865.042528 9999998.213428050279617
2017-04-22 01:01:15 57865.042541 9999998.212842119857669
2017-04-22 01:01:16 57865.042554 9999998.212842119857669
2017-04-22 01:01:17 57865.042566 9999998.213947299867868
2017-04-22 01:01:18 57865.042579 9999998.212988600134850
2017-04-22 01:01:19 57865.042592 9999998.214062819257379
2017-04-22 01:01:21 57865.042605 9999998.214209299534559
2017-04-22 01:01:22 57865.042617 9999998.214111650362611
2017-04-22 01:01:23 57865.042630 9999998.213086260482669
2017-04-22 01:01:24 57865.042643 9999998.213037429377437
2017-04-22 01:01:25 57865.042656 9999998.213721020147204
2017-04-22 01:01:26 57865.042668 9999998.213867509737611
2017-04-22 01:01:27 57865.042681 9999998.214111650362611
2017-04-22 01:01:28 57865.042694 9999998.212842119857669
2017-04-22 01:01:29 57865.042707 9999998.212988600134850
2017-04-22 01:01:30 57865.042719 9999998.212305009365082
2017-04-22 01:01:32 57865.042732 9999998.213330399245024
2017-04-22 01:01:33 57865.042745 9999998.213232740759850
2017-04-22 01:01:34 57865.042758 9999998.212677760049701
2017-04-22 01:01:35 57865.042770 9999998.214599929749966
2017-04-22 01:01:36 57865.042783 9999998.213214870542288
2017-04-22 01:01:37 57865.042796 9999998.213818680495024
2017-04-22 01:01:38 57865.042809 9999998.213410189375281
2017-04-22 01:01:39 57865.042821 9999998.214599929749966
2017-04-22 01:01:40 57865.042834 9999998.214111650362611
2017-04-22 01:01:41 57865.042847 9999998.212988600134850
2017-04-22 01:01:43 57865.042859 9999998.213312530890107
2017-04-22 01:01:44 57865.042872 9999998.213445920497179
2017-04-22 01:01:45 57865.042885 9999998.212549149990082
2017-04-22 01:01:46 57865.042898 9999998.213867509737611
2017-04-22 01:01:47 57865.042910 9999998.212842119857669
2017-04-22 01:01:48 57865.042923 9999998.212305009365082
2017-04-22 01:01:49 57865.042936 9999998.211554700508714
2017-04-22 01:01:50 57865.042949 9999998.212451489642262
2017-04-22 01:01:51 57865.042962 9999998.212842119857669
2017-04-22 01:01:52 57865.042974 9999998.211914379149675
2017-04-22 01:01:54 57865.042987 9999998.211816729977727
2017-04-22 01:01:55 57865.043000 9999998.212305009365082
2017-04-22 01:01:56 57865.043013 9999998.213019559159875
2017-04-22 01:01:57 57865.043025 9999998.212549149990082
2017-04-22 01:01:58 57865.043038 9999998.212207350879908
2017-04-22 01:01:59 57865.043051 9999998.211963210254908
2017-04-22 01:02:00 57865.043064 9999998.212939770892262
2017-04-22 01:02:01 57865.043077 9999998.213348260149360
2017-04-22 01:02:02 57865.043089 9999998.212451489642262
2017-04-22 01:02:04 57865.043102 9999998.212597979232669
2017-04-22 01:02:05 57865.043115 9999998.212695630267262
2017-04-22 01:02:06 57865.043128 9999998.213330399245024
2017-04-22 01:02:07 57865.043140 9999998.213330399245024
2017-04-22 01:02:08 57865.043153 9999998.213476879522204
2017-04-22 01:02:09 57865.043166 9999998.212305009365082
2017-04-22 01:02:10 57865.043179 9999998.212549149990082
2017-04-22 01:02:11 57865.043191 9999998.212060870602727
2017-04-22 01:02:12 57865.043204 9999998.212939770892262
2017-04-22 01:02:13 57865.043217 9999998.212939770892262
2017-04-22 01:02:15 57865.043230 9999998.212060870602727
2017-04-22 01:02:16 57865.043242 9999998.213818680495024
2017-04-22 01:02:17 57865.043255 9999998.212988600134850
2017-04-22 01:02:18 57865.043268 9999998.213574539870024
2017-04-22 01:02:19 57865.043281 9999998.214697580784559
2017-04-22 01:02:20 57865.043293 9999998.213476879522204
2017-04-22 01:02:21 57865.043306 9999998.213574539870024
2017-04-22 01:02:22 57865.043319 9999998.213135089725256
2017-04-22 01:02:23 57865.043332 9999998.212451489642262
2017-04-22 01:02:24 57865.043344 9999998.212695630267262
2017-04-22 01:02:26 57865.043357 9999998.213721020147204
2017-04-22 01:02:27 57865.043370 9999998.213135089725256
2017-04-22 01:02:28 57865.043383 9999998.212597979232669
2017-04-22 01:02:29 57865.043395 9999998.212207350879908
2017-04-22 01:02:30 57865.043408 9999998.212597979232669
2017-04-22 01:02:31 57865.043421 9999998.212305009365082
2017-04-22 01:02:32 57865.043433 9999998.214355789124966
2017-04-22 01:02:33 57865.043446 9999998.214209299534559
2017-04-22 01:02:34 57865.043459 9999998.213183909654617
2017-04-22 01:02:35 57865.043472 9999998.213672190904617
2017-04-22 01:02:37 57865.043484 9999998.212500320747495
2017-04-22 01:02:38 57865.043497 9999998.214355789124966
2017-04-22 01:02:39 57865.043510 9999998.213037429377437
2017-04-22 01:02:40 57865.043523 9999998.213818680495024
2017-04-22 01:02:41 57865.043536 9999998.213330399245024
2017-04-22 01:02:42 57865.043548 9999998.212793290615082
2017-04-22 01:02:43 57865.043561 9999998.213721020147204
2017-04-22 01:02:44 57865.043574 9999998.213947299867868
2017-04-22 01:02:45 57865.043587 9999998.213867509737611
2017-04-22 01:02:46 57865.043599 9999998.213086260482669
2017-04-22 01:02:48 57865.043612 9999998.213037429377437
2017-04-22 01:02:49 57865.043625 9999998.213428050279617
2017-04-22 01:02:50 57865.043637 9999998.214484419673681
2017-04-22 01:02:51 57865.043650 9999998.213330399245024
2017-04-22 01:02:52 57865.043663 9999998.212451489642262
2017-04-22 01:02:53 57865.043676 9999998.211719069629908
2017-04-22 01:02:54 57865.043688 9999998.213574539870024
2017-04-22 01:02:55 57865.043701 9999998.212939770892262
2017-04-22 01:02:56 57865.043714 9999998.213086260482669
2017-04-22 01:02:57 57865.043727 9999998.211798839271069
2017-04-22 01:02:59 57865.043739 9999998.213476879522204
2017-04-22 01:03:00 57865.043752 9999998.213330399245024
2017-04-22 01:03:01 57865.043765 9999998.212060870602727
2017-04-22 01:03:02 57865.043778 9999998.210693679749966
2017-04-22 01:03:03 57865.043790 9999998.212451489642262
2017-04-22 01:03:04 57865.043803 9999998.213232740759850
2017-04-22 01:03:05 57865.043816 9999998.212695630267262
2017-04-22 01:03:06 57865.043830 9999998.211945330724120
2017-04-22 01:03:07 57865.043843 9999998.213330399245024
2017-04-22 01:03:09 57865.043855 9999998.212549149990082
2017-04-22 01:03:10 57865.043868 9999998.213459009304643
2017-04-22 01:03:11 57865.043881 9999998.212859990075231
2017-04-22 01:03:12 57865.043893 9999998.212469369173050
2017-04-22 01:03:13 57865.043906 9999998.211945330724120
2017-04-22 01:03:14 57865.043919 9999998.214551100507379
2017-04-22 01:03:15 57865.043932 9999998.212842119857669
2017-04-22 01:03:16 57865.043944 9999998.212939770892262
2017-04-22 01:03:17 57865.043957 9999998.212060870602727
2017-04-22 01:03:19 57865.043970 9999998.212842119857669
2017-04-22 01:03:20 57865.043983 9999998.212597979232669
2017-04-22 01:03:21 57865.043995 9999998.212988600134850
2017-04-22 01:03:22 57865.044008 9999998.212695630267262
2017-04-22 01:03:23 57865.044021 9999998.212451489642262
2017-04-22 01:03:24 57865.044034 9999998.212451489642262
2017-04-22 01:03:25 57865.044046 9999998.212695630267262
2017-04-22 01:03:26 57865.044059 9999998.212695630267262
2017-04-22 01:03:27 57865.044072 9999998.212842119857669
2017-04-22 01:03:28 57865.044085 9999998.212744459509850
2017-04-22 01:03:30 57865.044097 9999998.212793290615082
2017-04-22 01:03:31 57865.044110 9999998.213086260482669
2017-04-22 01:03:32 57865.044123 9999998.212042989209294
2017-04-22 01:03:33 57865.044136 9999998.212775420397520
2017-04-22 01:03:34 57865.044148 9999998.212305009365082
2017-04-22 01:03:35 57865.044161 9999998.212597979232669
2017-04-22 01:03:36 57865.044174 9999998.213183909654617
2017-04-22 01:03:37 57865.044187 9999998.212842119857669
2017-04-22 01:03:38 57865.044199 9999998.212060870602727
2017-04-22 01:03:39 57865.044212 9999998.212433619424701
2017-04-22 01:03:41 57865.044225 9999998.213379219174385
2017-04-22 01:03:42 57865.044238 9999998.212842119857669
2017-04-22 01:03:43 57865.044250 9999998.213574539870024
2017-04-22 01:03:44 57865.044263 9999998.212842119857669
2017-04-22 01:03:45 57865.044276 9999998.213330399245024
2017-04-22 01:03:46 57865.044289 9999998.212060870602727
2017-04-22 01:03:47 57865.044301 9999998.212842119857669
2017-04-22 01:03:48 57865.044314 9999998.212433619424701
2017-04-22 01:03:49 57865.044327 9999998.215088209137321
2017-04-22 01:03:50 57865.044340 9999998.213476879522204
2017-04-22 01:03:52 57865.044352 9999998.213623369112611
2017-04-22 01:03:53 57865.044365 9999998.214209299534559
2017-04-22 01:03:54 57865.044378 9999998.212988600134850
2017-04-22 01:03:55 57865.044391 9999998.213476879522204
2017-04-22 01:03:56 57865.044403 9999998.214062819257379
2017-04-22 01:03:57 57865.044416 9999998.214599929749966
2017-04-22 01:03:58 57865.044429 9999998.214209299534559
2017-04-22 01:03:59 57865.044442 9999998.213476879522204
2017-04-22 01:04:00 57865.044454 9999998.213214870542288
2017-04-22 01:04:01 57865.044467 9999998.214062819257379
2017-04-22 01:04:03 57865.044480 9999998.213476879522204
2017-04-22 01:04:04 57865.044493 9999998.213183909654617
2017-04-22 01:04:05 57865.044505 9999998.212305009365082
2017-04-22 01:04:06 57865.044518 9999998.212060870602727
2017-04-22 01:04:07 57865.044531 9999998.213574539870024
2017-04-22 01:04:08 57865.044544 9999998.213183909654617
2017-04-22 01:04:09 57865.044556 9999998.213086260482669
2017-04-22 01:04:10 57865.044569 9999998.213086260482669
2017-04-22 01:04:11 57865.044582 9999998.213232740759850
2017-04-22 01:04:12 57865.044595 9999998.212988600134850
2017-04-22 01:04:14 57865.044607 9999998.212451489642262
2017-04-22 01:04:15 57865.044620 9999998.213086260482669
2017-04-22 01:04:16 57865.044633 9999998.213818680495024
2017-04-22 01:04:17 57865.044646 9999998.213086260482669
2017-04-22 01:04:18 57865.044658 9999998.213623369112611
2017-04-22 01:04:19 57865.044671 9999998.213330399245024
2017-04-22 01:04:20 57865.044684 9999998.212451489642262
2017-04-22 01:04:21 57865.044697 9999998.213330399245024
2017-04-22 01:04:22 57865.044709 9999998.212305009365082
2017-04-22 01:04:23 57865.044722 9999998.212793290615082
2017-04-22 01:04:25 57865.044735 9999998.212580099701881
2017-04-22 01:04:26 57865.044748 9999998.212353829294443
2017-04-22 01:04:27 57865.044760 9999998.213330399245024
2017-04-22 01:04:28 57865.044773 9999998.212744459509850
2017-04-22 01:04:29 57865.044786 9999998.213330399245024
2017-04-22 01:04:30 57865.044798 9999998.213885370641947
2017-04-22 01:04:31 57865.044811 9999998.211865549907088
2017-04-22 01:04:32 57865.044824 9999998.212677760049701
2017-04-22 01:04:33 57865.044837 9999998.213476879522204
2017-04-22 01:04:34 57865.044849 9999998.212988600134850
2017-04-22 01:04:36 57865.044862 9999998.212793290615082
2017-04-22 01:04:37 57865.044875 9999998.213348260149360
2017-04-22 01:04:38 57865.044888 9999998.214435590431094
2017-04-22 01:04:39 57865.044900 9999998.213867509737611
2017-04-22 01:04:40 57865.044913 9999998.215576490387321
2017-04-22 01:04:41 57865.044926 9999998.212677760049701
2017-04-22 01:04:42 57865.044939 9999998.213312530890107
2017-04-22 01:04:43 57865.044951 9999998.213476879522204
2017-04-22 01:04:44 57865.044964 9999998.212842119857669
2017-04-22 01:04:45 57865.044977 9999998.213232740759850
2017-04-22 01:04:47 57865.044989 9999998.213006470352411
2017-04-22 01:04:48 57865.045002 9999998.212988600134850
2017-04-22 01:04:49 57865.045015 9999998.213086260482669
2017-04-22 01:04:50 57865.045028 9999998.213379219174385
2017-04-22 01:04:51 57865.045040 9999998.213721020147204
2017-04-22 01:04:52 57865.045053 9999998.213476879522204
2017-04-22 01:04:53 57865.045066 9999998.212597979232669
2017-04-22 01:04:54 57865.045078 9999998.211408210918307
2017-04-22 01:04:55 57865.045091 9999998.213006470352411
2017-04-22 01:04:56 57865.045104 9999998.211816729977727
2017-04-22 01:04:58 57865.045117 9999998.213574539870024
2017-04-22 01:04:59 57865.045129 9999998.213183909654617
2017-04-22 01:05:00 57865.045142 9999998.213086260482669
2017-04-22 01:05:01 57865.045155 9999998.212189469486475
2017-04-22 01:05:02 57865.045168 9999998.213312530890107
2017-04-22 01:05:03 57865.045180 9999998.212988600134850
2017-04-22 01:05:04 57865.045193 9999998.213623369112611
2017-04-22 01:05:05 57865.045206 9999998.213867509737611
2017-04-22 01:05:06 57865.045219 9999998.213476879522204
2017-04-22 01:05:07 57865.045231 9999998.212597979232669
2017-04-22 01:05:09 57865.045244 9999998.214599929749966
2017-04-22 01:05:10 57865.045257 9999998.212353829294443
2017-04-22 01:05:11 57865.045269 9999998.212921900674701
2017-04-22 01:05:12 57865.045282 9999998.213086260482669
2017-04-22 01:05:13 57865.045295 9999998.212549149990082
2017-04-22 01:05:14 57865.045308 9999998.211963210254908
2017-04-22 01:05:15 57865.045320 9999998.213916340842843
2017-04-22 01:05:16 57865.045333 9999998.212939770892262
2017-04-22 01:05:17 57865.045346 9999998.212695630267262
2017-04-22 01:05:18 57865.045359 9999998.213232740759850
2017-04-22 01:05:20 57865.045371 9999998.212695630267262
2017-04-22 01:05:21 57865.045384 9999998.212549149990082
2017-04-22 01:05:22 57865.045397 9999998.212549149990082
2017-04-22 01:05:23 57865.045410 9999998.213086260482669
2017-04-22 01:05:24 57865.045422 9999998.212597979232669
2017-04-22 01:05:25 57865.045435 9999998.214599929749966
2017-04-22 01:05:26 57865.045448 9999998.213574539870024
2017-04-22 01:05:27 57865.045461 9999998.212842119857669
2017-04-22 01:05:28 57865.045474 9999998.214599929749966
2017-04-22 01:05:30 57865.045486 9999998.214324820786715
2017-04-22 01:05:31 57865.045499 9999998.211816729977727
2017-04-22 01:05:32 57865.045512 9999998.211181959137321
2017-04-22 01:05:33 57865.045525 9999998.212207350879908
2017-04-22 01:05:34 57865.045537 9999998.212793290615082
2017-04-22 01:05:35 57865.045550 9999998.211261730641127
2017-04-22 01:05:36 57865.045563 9999998.213330399245024
2017-04-22 01:05:37 57865.045575 9999998.212939770892262
2017-04-22 01:05:38 57865.045588 9999998.212158519774675
2017-04-22 01:05:39 57865.045601 9999998.213183909654617
2017-04-22 01:05:41 57865.045614 9999998.213135089725256
2017-04-22 01:05:42 57865.045626 9999998.213428050279617
2017-04-22 01:05:43 57865.045639 9999998.213476879522204
2017-04-22 01:05:44 57865.045652 9999998.212695630267262
2017-04-22 01:05:45 57865.045665 9999998.213037429377437
2017-04-22 01:05:46 57865.045678 9999998.212451489642262
2017-04-22 01:05:47 57865.045690 9999998.213983019813895
2017-04-22 01:05:48 57865.045703 9999998.213330399245024
2017-04-22 01:05:49 57865.045716 9999998.213476879522204
2017-04-22 01:05:50 57865.045729 9999998.213476879522204
2017-04-22 01:05:52 57865.045741 9999998.212824249640107
2017-04-22 01:05:53 57865.045754 9999998.212939770892262
2017-04-22 01:05:54 57865.045767 9999998.213086260482669
2017-04-22 01:05:55 57865.045780 9999998.212695630267262
2017-04-22 01:05:56 57865.045792 9999998.212695630267262
2017-04-22 01:05:57 57865.045805 9999998.212695630267262
2017-04-22 01:05:58 57865.045818 9999998.213312530890107
2017-04-22 01:05:59 57865.045831 9999998.213232740759850
2017-04-22 01:06:00 57865.045843 9999998.213330399245024
2017-04-22 01:06:01 57865.045856 9999998.212433619424701
2017-04-22 01:06:03 57865.045869 9999998.212371710687876
2017-04-22 01:06:04 57865.045881 9999998.213086260482669
2017-04-22 01:06:05 57865.045894 9999998.211914379149675
2017-04-22 01:06:06 57865.045907 9999998.211981089785695
2017-04-22 01:06:07 57865.045920 9999998.212549149990082
2017-04-22 01:06:08 57865.045932 9999998.212207350879908
2017-04-22 01:06:09 57865.045945 9999998.211914379149675
2017-04-22 01:06:10 57865.045957 9999998.212842119857669
2017-04-22 01:06:11 57865.045970 9999998.212842119857669
2017-04-22 01:06:12 57865.045983 9999998.211847670376301
2017-04-22 01:06:14 57865.045996 9999998.211688129231334
2017-04-22 01:06:15 57865.046008 9999998.211426099762321
2017-04-22 01:06:16 57865.046021 9999998.211328450590372
2017-04-22 01:06:17 57865.046034 9999998.211426099762321
2017-04-22 01:06:18 57865.046051 9999998.211523760110140
2017-04-22 01:06:19 57865.046064 9999998.211688129231334
2017-04-22 01:06:21 57865.046077 9999998.211865549907088
2017-04-22 01:06:22 57865.046089 9999998.210547199472785
2017-04-22 01:06:23 57865.046102 9999998.211523760110140
2017-04-22 01:06:24 57865.046115 9999998.211181959137321
2017-04-22 01:06:25 57865.046128 9999998.212451489642262
2017-04-22 01:06:27 57865.046146 9999998.211181959137321
2017-04-22 01:06:28 57865.046159 9999998.212078750133514
2017-04-22 01:06:29 57865.046172 9999998.212207350879908
2017-04-22 01:06:30 57865.046184 9999998.211816729977727
2017-04-22 01:06:31 57865.046197 9999998.213086260482669
2017-04-22 01:06:32 57865.046210 9999998.212207350879908
2017-04-22 01:06:33 57865.046223 9999998.211523760110140
2017-04-22 01:06:34 57865.046236 9999998.212597979232669
2017-04-22 01:06:35 57865.046248 9999998.211474930867553
2017-04-22 01:06:36 57865.046261 9999998.212451489642262
2017-04-22 01:06:38 57865.046274 9999998.212225230410695
2017-04-22 01:06:39 57865.046287 9999998.211181959137321
2017-04-22 01:06:40 57865.046299 9999998.213086260482669
2017-04-22 01:06:41 57865.046312 9999998.211896499618888
2017-04-22 01:06:42 57865.046325 9999998.212451489642262
2017-04-22 01:06:43 57865.046338 9999998.212402660399675
2017-04-22 01:06:44 57865.046350 9999998.211084300652146
2017-04-22 01:06:45 57865.046363 9999998.212988600134850
2017-04-22 01:06:46 57865.046376 9999998.210822269320488
2017-04-22 01:06:47 57865.046388 9999998.212549149990082
2017-04-22 01:06:49 57865.046401 9999998.211377270519733
2017-04-22 01:06:50 57865.046414 9999998.212207350879908
2017-04-22 01:06:51 57865.046426 9999998.211945330724120
2017-04-22 01:06:52 57865.046439 9999998.211572589352727
2017-04-22 01:06:53 57865.046452 9999998.213330399245024
2017-04-22 01:06:54 57865.046465 9999998.212451489642262
2017-04-22 01:06:55 57865.046477 9999998.212207350879908
2017-04-22 01:06:56 57865.046490 9999998.211963210254908
2017-04-22 01:06:57 57865.046503 9999998.211816729977727
2017-04-22 01:06:58 57865.046516 9999998.212353829294443
2017-04-22 01:07:00 57865.046528 9999998.213183909654617
2017-04-22 01:07:01 57865.046541 9999998.211963210254908
2017-04-22 01:07:02 57865.046554 9999998.211670240387321
2017-04-22 01:07:03 57865.046566 9999998.212451489642262
2017-04-22 01:07:04 57865.046579 9999998.212890949100256
2017-04-22 01:07:05 57865.046592 9999998.211474930867553
2017-04-22 01:07:06 57865.046605 9999998.211572589352727
2017-04-22 01:07:07 57865.046617 9999998.211230790242553
2017-04-22 01:07:08 57865.046630 9999998.211279619485140
2017-04-22 01:07:09 57865.046643 9999998.211328450590372
2017-04-22 01:07:11 57865.046656 9999998.210937820374966
2017-04-22 01:07:12 57865.046668 9999998.211248679086566
2017-04-22 01:07:13 57865.046681 9999998.212939770892262
2017-04-22 01:07:14 57865.046694 9999998.213086260482669
2017-04-22 01:07:15 57865.046706 9999998.211963210254908
2017-04-22 01:07:16 57865.046719 9999998.212549149990082
2017-04-22 01:07:17 57865.046732 9999998.211816729977727
2017-04-22 01:07:18 57865.046745 9999998.212451489642262
2017-04-22 01:07:19 57865.046757 9999998.213037429377437
2017-04-22 01:07:20 57865.046770 9999998.212988600134850
2017-04-22 01:07:22 57865.046786 9999998.212695630267262
2017-04-22 01:07:23 57865.046798 9999998.213428050279617
2017-04-22 01:07:24 57865.046811 9999998.213250609114766
2017-04-22 01:07:25 57865.046824 9999998.212842119857669
2017-04-22 01:07:26 57865.046836 9999998.212207350879908
2017-04-22 01:07:27 57865.046849 9999998.212695630267262
2017-04-22 01:07:28 57865.046862 9999998.211426099762321
2017-04-22 01:07:29 57865.046875 9999998.212305009365082
2017-04-22 01:07:31 57865.046887 9999998.212109690532088
2017-04-22 01:07:32 57865.046900 9999998.211865549907088
2017-04-22 01:07:33 57865.046913 9999998.213104130700231
2017-04-22 01:07:34 57865.046926 9999998.213476879522204
2017-04-22 01:07:35 57865.046938 9999998.212500320747495
2017-04-22 01:07:36 57865.046951 9999998.213281570002437
2017-04-22 01:07:37 57865.046964 9999998.212597979232669
2017-04-22 01:07:38 57865.046977 9999998.212207350879908
2017-04-22 01:07:39 57865.046989 9999998.212060870602727
2017-04-22 01:07:40 57865.047002 9999998.212451489642262
2017-04-22 01:07:42 57865.047015 9999998.211719069629908
2017-04-22 01:07:43 57865.047028 9999998.212713500484824
2017-04-22 01:07:44 57865.047040 9999998.211816729977727
2017-04-22 01:07:45 57865.047053 9999998.210986649617553
2017-04-22 01:07:46 57865.047066 9999998.211719069629908
2017-04-22 01:07:47 57865.047079 9999998.211963210254908
2017-04-22 01:07:48 57865.047094 9999998.212597979232669
2017-04-22 01:07:49 57865.047106 9999998.213006470352411
2017-04-22 01:07:51 57865.047119 9999998.210840160027146
2017-04-22 01:07:52 57865.047132 9999998.212158519774675
2017-04-22 01:07:53 57865.047145 9999998.211816729977727
2017-04-22 01:07:54 57865.047157 9999998.212549149990082
2017-04-22 01:07:55 57865.047170 9999998.211572589352727
2017-04-22 01:07:56 57865.047183 9999998.211181959137321
2017-04-22 01:07:57 57865.047196 9999998.211719069629908
2017-04-22 01:07:58 57865.047208 9999998.212305009365082
2017-04-22 01:07:59 57865.047221 9999998.212597979232669
2017-04-22 01:08:00 57865.047234 9999998.212060870602727
2017-04-22 01:08:02 57865.047247 9999998.211719069629908
2017-04-22 01:08:03 57865.047259 9999998.210382809862494
2017-04-22 01:08:04 57865.047272 9999998.210773440077901
2017-04-22 01:08:05 57865.047285 9999998.211310559883714
2017-04-22 01:08:06 57865.047298 9999998.211181959137321
2017-04-22 01:08:07 57865.047311 9999998.210693679749966
2017-04-22 01:08:08 57865.047323 9999998.211816729977727
2017-04-22 01:08:09 57865.047336 9999998.211767900735140
2017-04-22 01:08:10 57865.047349 9999998.210058910772204
2017-04-22 01:08:12 57865.047362 9999998.211328450590372
2017-04-22 01:08:13 57865.047374 9999998.211279619485140
2017-04-22 01:08:14 57865.047387 9999998.210254229605198
2017-04-22 01:08:15 57865.047400 9999998.209699209779501
2017-04-22 01:08:16 57865.047413 9999998.211084300652146
2017-04-22 01:08:17 57865.047425 9999998.210937820374966
2017-04-22 01:08:18 57865.047438 9999998.211133129894733
2017-04-22 01:08:19 57865.047451 9999998.211426099762321
2017-04-22 01:08:20 57865.047464 9999998.212305009365082
2017-04-22 01:08:21 57865.047476 9999998.212353829294443
2017-04-22 01:08:23 57865.047489 9999998.212060870602727
2017-04-22 01:08:24 57865.047502 9999998.211572589352727
2017-04-22 01:08:25 57865.047519 9999998.211572589352727
2017-04-22 01:08:26 57865.047532 9999998.212207350879908
2017-04-22 01:08:27 57865.047545 9999998.211701190099120
2017-04-22 01:08:28 57865.047558 9999998.213574539870024
2017-04-22 01:08:30 57865.047570 9999998.213476879522204
2017-04-22 01:08:31 57865.047583 9999998.213428050279617
2017-04-22 01:08:32 57865.047596 9999998.213574539870024
2017-04-22 01:08:33 57865.047609 9999998.213330399245024
2017-04-22 01:08:34 57865.047622 9999998.213574539870024
2017-04-22 01:08:35 57865.047634 9999998.213330399245024
2017-04-22 01:08:36 57865.047647 9999998.213232740759850
2017-04-22 01:08:37 57865.047660 9999998.213330399245024
2017-04-22 01:08:38 57865.047672 9999998.213250609114766
2017-04-22 01:08:40 57865.047685 9999998.212988600134850
2017-04-22 01:08:41 57865.047698 9999998.214062819257379
2017-04-22 01:08:42 57865.047711 9999998.212287129834294
2017-04-22 01:08:43 57865.047723 9999998.213019559159875
2017-04-22 01:08:44 57865.047736 9999998.213086260482669
2017-04-22 01:08:45 57865.047749 9999998.213232740759850
2017-04-22 01:08:46 57865.047761 9999998.213232740759850
2017-04-22 01:08:47 57865.047774 9999998.212988600134850
2017-04-22 01:08:48 57865.047787 9999998.212695630267262
2017-04-22 01:08:49 57865.047800 9999998.213965160772204
2017-04-22 01:08:50 57865.047812 9999998.212695630267262
2017-04-22 01:08:52 57865.047825 9999998.213428050279617
2017-04-22 01:08:53 57865.047838 9999998.214013990014791
2017-04-22 01:08:54 57865.047851 9999998.212353829294443
2017-04-22 01:08:55 57865.047863 9999998.213183909654617
2017-04-22 01:08:56 57865.047876 9999998.212695630267262
2017-04-22 01:08:57 57865.047889 9999998.212158519774675
2017-04-22 01:08:58 57865.047901 9999998.212451489642262
2017-04-22 01:08:59 57865.047914 9999998.213445920497179
2017-04-22 01:09:00 57865.047927 9999998.212451489642262
2017-04-22 01:09:01 57865.047940 9999998.212793290615082
2017-04-22 01:09:03 57865.047953 9999998.211816729977727
2017-04-22 01:09:04 57865.047965 9999998.211945330724120
2017-04-22 01:09:05 57865.047978 9999998.212615849450231
2017-04-22 01:09:06 57865.047991 9999998.212451489642262
2017-04-22 01:09:07 57865.048004 9999998.213086260482669
2017-04-22 01:09:08 57865.048016 9999998.212824249640107
2017-04-22 01:09:09 57865.048029 9999998.212970729917288
2017-04-22 01:09:10 57865.048042 9999998.212500320747495
2017-04-22 01:09:11 57865.048055 9999998.211963210254908
2017-04-22 01:09:13 57865.048068 9999998.212158519774675
2017-04-22 01:09:14 57865.048080 9999998.213476879522204
2017-04-22 01:09:15 57865.048093 9999998.212646799162030
2017-04-22 01:09:16 57865.048106 9999998.212060870602727
2017-04-22 01:09:17 57865.048119 9999998.212451489642262
2017-04-22 01:09:18 57865.048131 9999998.211670240387321
2017-04-22 01:09:19 57865.048144 9999998.212433619424701
2017-04-22 01:09:20 57865.048157 9999998.212451489642262
2017-04-22 01:09:21 57865.048169 9999998.212305009365082
2017-04-22 01:09:22 57865.048182 9999998.212060870602727
2017-04-22 01:09:24 57865.048195 9999998.212939770892262
2017-04-22 01:09:25 57865.048208 9999998.212597979232669
2017-04-22 01:09:26 57865.048220 9999998.213312530890107
2017-04-22 01:09:27 57865.048233 9999998.213428050279617
2017-04-22 01:09:28 57865.048246 9999998.212939770892262
2017-04-22 01:09:29 57865.048259 9999998.212988600134850
2017-04-22 01:09:30 57865.048271 9999998.212287129834294
2017-04-22 01:09:31 57865.048284 9999998.212012039497495
2017-04-22 01:09:32 57865.048297 9999998.212109690532088
2017-04-22 01:09:33 57865.048310 9999998.212695630267262
2017-04-22 01:09:35 57865.048322 9999998.212597979232669
2017-04-22 01:09:36 57865.048335 9999998.211816729977727
2017-04-22 01:09:37 57865.048348 9999998.212207350879908
2017-04-22 01:09:38 57865.048360 9999998.213166039437056
2017-04-22 01:09:39 57865.048373 9999998.212842119857669
2017-04-22 01:09:40 57865.048386 9999998.212353829294443
2017-04-22 01:09:41 57865.048399 9999998.212939770892262
2017-04-22 01:09:42 57865.048411 9999998.211816729977727
2017-04-22 01:09:43 57865.048424 9999998.212109690532088
2017-04-22 01:09:44 57865.048437 9999998.210693679749966
2017-04-22 01:09:46 57865.048450 9999998.211670240387321
2017-04-22 01:09:47 57865.048462 9999998.212695630267262
2017-04-22 01:09:48 57865.048475 9999998.211328450590372
2017-04-22 01:09:49 57865.048488 9999998.212451489642262
2017-04-22 01:09:50 57865.048501 9999998.211816729977727
2017-04-22 01:09:51 57865.048513 9999998.211865549907088
2017-04-22 01:09:52 57865.048526 9999998.213885370641947
2017-04-22 01:09:53 57865.048539 9999998.211426099762321
2017-04-22 01:09:54 57865.048552 9999998.212597979232669
2017-04-22 01:09:55 57865.048564 9999998.211670240387321
2017-04-22 01:09:57 57865.048577 9999998.212305009365082
2017-04-22 01:09:58 57865.048590 9999998.211963210254908
2017-04-22 01:09:59 57865.048603 9999998.211963210254908
2017-04-22 01:10:00 57865.048615 9999998.212597979232669
2017-04-22 01:10:01 57865.048628 9999998.212451489642262
2017-04-22 01:10:02 57865.048641 9999998.211865549907088
2017-04-22 01:10:03 57865.048654 9999998.212695630267262
2017-04-22 01:10:04 57865.048666 9999998.212091820314527
2017-04-22 01:10:05 57865.048679 9999998.213086260482669
2017-04-22 01:10:06 57865.048692 9999998.212939770892262
2017-04-22 01:10:08 57865.048705 9999998.212451489642262
2017-04-22 01:10:09 57865.048717 9999998.211816729977727
2017-04-22 01:10:10 57865.048730 9999998.211474930867553
2017-04-22 01:10:11 57865.048743 9999998.211914379149675
2017-04-22 01:10:12 57865.048756 9999998.213086260482669
2017-04-22 01:10:13 57865.048768 9999998.212207350879908
2017-04-22 01:10:14 57865.048781 9999998.212140640243888
2017-04-22 01:10:15 57865.048794 9999998.212012039497495
2017-04-22 01:10:16 57865.048806 9999998.212842119857669
2017-04-22 01:10:17 57865.048819 9999998.212207350879908
2017-04-22 01:10:19 57865.048832 9999998.212842119857669
2017-04-22 01:10:20 57865.048844 9999998.212549149990082
2017-04-22 01:10:21 57865.048857 9999998.212695630267262
2017-04-22 01:10:22 57865.048870 9999998.213086260482669
2017-04-22 01:10:23 57865.048883 9999998.213672190904617
2017-04-22 01:10:24 57865.048895 9999998.211963210254908
2017-04-22 01:10:25 57865.048908 9999998.212189469486475
2017-04-22 01:10:26 57865.048921 9999998.212140640243888
2017-04-22 01:10:27 57865.048933 9999998.211816729977727
2017-04-22 01:10:28 57865.048946 9999998.212158519774675
2017-04-22 01:10:30 57865.048959 9999998.211554700508714
2017-04-22 01:10:31 57865.048972 9999998.211914379149675
2017-04-22 01:10:32 57865.048984 9999998.211816729977727
2017-04-22 01:10:33 57865.048997 9999998.213250609114766
2017-04-22 01:10:34 57865.049010 9999998.212939770892262
2017-04-22 01:10:35 57865.049023 9999998.212042989209294
2017-04-22 01:10:36 57865.049035 9999998.211474930867553
2017-04-22 01:10:37 57865.049048 9999998.212207350879908
2017-04-22 01:10:38 57865.049061 9999998.213574539870024
2017-04-22 01:10:39 57865.049073 9999998.212305009365082
2017-04-22 01:10:41 57865.049086 9999998.213867509737611
2017-04-22 01:10:42 57865.049099 9999998.213721020147204
2017-04-22 01:10:43 57865.049112 9999998.213965160772204
2017-04-22 01:10:44 57865.049125 9999998.213086260482669
2017-04-22 01:10:45 57865.049137 9999998.212500320747495
2017-04-22 01:10:46 57865.049150 9999998.212451489642262
2017-04-22 01:10:47 57865.049163 9999998.213476879522204
2017-04-22 01:10:48 57865.049175 9999998.213330399245024
2017-04-22 01:10:49 57865.049188 9999998.213086260482669
2017-04-22 01:10:50 57865.049201 9999998.213476879522204
2017-04-22 01:10:52 57865.049214 9999998.212305009365082
2017-04-22 01:10:53 57865.049226 9999998.213330399245024
2017-04-22 01:10:54 57865.049239 9999998.214258130639791
2017-04-22 01:10:55 57865.049252 9999998.212451489642262
2017-04-22 01:10:56 57865.049265 9999998.212451489642262
2017-04-22 01:10:57 57865.049277 9999998.213037429377437
2017-04-22 01:10:58 57865.049290 9999998.212597979232669
2017-04-22 01:10:59 57865.049303 9999998.213232740759850
2017-04-22 01:11:00 57865.049315 9999998.214111650362611
2017-04-22 01:11:01 57865.049328 9999998.214502269402146
2017-04-22 01:11:03 57865.049341 9999998.214599929749966
2017-04-22 01:11:04 57865.049353 9999998.213672190904617
2017-04-22 01:11:05 57865.049366 9999998.212793290615082
2017-04-22 01:11:06 57865.049379 9999998.214062819257379
2017-04-22 01:11:07 57865.049392 9999998.214306959882379
2017-04-22 01:11:08 57865.049404 9999998.213379219174385
2017-04-22 01:11:09 57865.049417 9999998.213818680495024
2017-04-22 01:11:10 57865.049430 9999998.215088209137321
2017-04-22 01:11:11 57865.049443 9999998.214209299534559
2017-04-22 01:11:12 57865.049455 9999998.213703159242868
2017-04-22 01:11:14 57865.049468 9999998.213947299867868
2017-04-22 01:11:15 57865.049481 9999998.213751990348101
2017-04-22 01:11:16 57865.049494 9999998.214599929749966
2017-04-22 01:11:17 57865.049506 9999998.213965160772204
2017-04-22 01:11:18 57865.049519 9999998.214111650362611
2017-04-22 01:11:19 57865.049532 9999998.214355789124966
2017-04-22 01:11:20 57865.049544 9999998.213281570002437
2017-04-22 01:11:21 57865.049557 9999998.214435590431094
2017-04-22 01:11:22 57865.049570 9999998.214258130639791
2017-04-22 01:11:23 57865.049583 9999998.214209299534559
2017-04-22 01:11:25 57865.049595 9999998.213330399245024
2017-04-22 01:11:26 57865.049608 9999998.214275989681482
2017-04-22 01:11:27 57865.049621 9999998.214062819257379
2017-04-22 01:11:28 57865.049634 9999998.213183909654617
2017-04-22 01:11:29 57865.049646 9999998.213574539870024
2017-04-22 01:11:30 57865.049659 9999998.213330399245024
2017-04-22 01:11:31 57865.049672 9999998.214191440492868
2017-04-22 01:11:32 57865.049684 9999998.214111650362611
2017-04-22 01:11:33 57865.049697 9999998.214697580784559
2017-04-22 01:11:34 57865.049710 9999998.213330399245024
2017-04-22 01:11:36 57865.049723 9999998.213965160772204
2017-04-22 01:11:37 57865.049735 9999998.214746410027146
2017-04-22 01:11:38 57865.049748 9999998.214435590431094
2017-04-22 01:11:39 57865.049761 9999998.213574539870024
2017-04-22 01:11:40 57865.049774 9999998.213476879522204
2017-04-22 01:11:41 57865.049787 9999998.213818680495024
2017-04-22 01:11:42 57865.049799 9999998.213721020147204
2017-04-22 01:11:43 57865.049812 9999998.212677760049701
2017-04-22 01:11:44 57865.049825 9999998.214062819257379
2017-04-22 01:11:45 57865.049838 9999998.213183909654617
2017-04-22 01:11:47 57865.049850 9999998.213428050279617
2017-04-22 01:11:48 57865.049863 9999998.213574539870024
2017-04-22 01:11:49 57865.049876 9999998.213623369112611
2017-04-22 01:11:50 57865.049889 9999998.214306959882379
2017-04-22 01:11:51 57865.049901 9999998.214484419673681
2017-04-22 01:11:52 57865.049914 9999998.213818680495024
2017-04-22 01:11:53 57865.049927 9999998.212305009365082
2017-04-22 01:11:54 57865.049939 9999998.213721020147204
2017-04-22 01:11:55 57865.049952 9999998.213867509737611
2017-04-22 01:11:56 57865.049965 9999998.214697580784559
2017-04-22 01:11:58 57865.049978 9999998.213818680495024
2017-04-22 01:11:59 57865.049990 9999998.213068390265107
2017-04-22 01:12:00 57865.050003 9999998.213738879188895
2017-04-22 01:12:01 57865.050016 9999998.213867509737611
2017-04-22 01:12:02 57865.050029 9999998.214062819257379
2017-04-22 01:12:03 57865.050042 9999998.214275989681482
2017-04-22 01:12:04 57865.050054 9999998.212695630267262
2017-04-22 01:12:05 57865.050067 9999998.213574539870024
2017-04-22 01:12:06 57865.050080 9999998.212451489642262
2017-04-22 01:12:07 57865.050092 9999998.213672190904617
2017-04-22 01:12:09 57865.050105 9999998.213574539870024
2017-04-22 01:12:10 57865.050118 9999998.212988600134850
2017-04-22 01:12:11 57865.050130 9999998.212060870602727
2017-04-22 01:12:12 57865.050143 9999998.212793290615082
2017-04-22 01:12:13 57865.050156 9999998.212695630267262
2017-04-22 01:12:14 57865.050168 9999998.212207350879908
2017-04-22 01:12:15 57865.050181 9999998.211865549907088
2017-04-22 01:12:16 57865.050194 9999998.212451489642262
2017-04-22 01:12:17 57865.050207 9999998.211572589352727
2017-04-22 01:12:18 57865.050220 9999998.213006470352411
2017-04-22 01:12:20 57865.050232 9999998.213037429377437
2017-04-22 01:12:21 57865.050245 9999998.213104130700231
2017-04-22 01:12:22 57865.050258 9999998.213330399245024
2017-04-22 01:12:23 57865.050271 9999998.212158519774675
2017-04-22 01:12:24 57865.050283 9999998.212451489642262
2017-04-22 01:12:25 57865.050296 9999998.213232740759850
2017-04-22 01:12:26 57865.050309 9999998.211572589352727
2017-04-22 01:12:27 57865.050322 9999998.212695630267262
2017-04-22 01:12:28 57865.050335 9999998.213623369112611
2017-04-22 01:12:29 57865.050347 9999998.213086260482669
2017-04-22 01:12:31 57865.050360 9999998.212207350879908
2017-04-22 01:12:32 57865.050373 9999998.212140640243888
2017-04-22 01:12:33 57865.050387 9999998.211963210254908
2017-04-22 01:12:34 57865.050400 9999998.211670240387321
2017-04-22 01:12:35 57865.050413 9999998.212531270459294
2017-04-22 01:12:36 57865.050426 9999998.210840160027146
2017-04-22 01:12:37 57865.050438 9999998.213086260482669
2017-04-22 01:12:38 57865.050451 9999998.212695630267262
2017-04-22 01:12:40 57865.050464 9999998.212646799162030
2017-04-22 01:12:41 57865.050477 9999998.210449539124966
2017-04-22 01:12:42 57865.050489 9999998.210693679749966
2017-04-22 01:12:43 57865.050502 9999998.212371710687876
2017-04-22 01:12:44 57865.050515 9999998.211066419258714
2017-04-22 01:12:45 57865.050527 9999998.210919929668307
2017-04-22 01:12:46 57865.050540 9999998.211230790242553
2017-04-22 01:12:47 57865.050553 9999998.211181959137321
2017-04-22 01:12:48 57865.050566 9999998.213037429377437
2017-04-22 01:12:49 57865.050578 9999998.212207350879908
2017-04-22 01:12:51 57865.050591 9999998.211279619485140
2017-04-22 01:12:52 57865.050604 9999998.212109690532088
2017-04-22 01:12:53 57865.050617 9999998.212549149990082
2017-04-22 01:12:54 57865.050629 9999998.212549149990082
2017-04-22 01:12:55 57865.050642 9999998.212842119857669
2017-04-22 01:12:56 57865.050655 9999998.212500320747495
2017-04-22 01:12:57 57865.050667 9999998.212597979232669
2017-04-22 01:12:58 57865.050680 9999998.212158519774675
2017-04-22 01:12:59 57865.050693 9999998.211181959137321
2017-04-22 01:13:00 57865.050705 9999998.212158519774675
2017-04-22 01:13:02 57865.050718 9999998.211963210254908
2017-04-22 01:13:03 57865.050731 9999998.211816729977727
2017-04-22 01:13:04 57865.050744 9999998.212305009365082
2017-04-22 01:13:05 57865.050756 9999998.213330399245024
2017-04-22 01:13:06 57865.050769 9999998.212921900674701
2017-04-22 01:13:07 57865.050782 9999998.212597979232669
2017-04-22 01:13:08 57865.050794 9999998.212451489642262
2017-04-22 01:13:09 57865.050807 9999998.212695630267262
2017-04-22 01:13:10 57865.050820 9999998.212012039497495
2017-04-22 01:13:11 57865.050833 9999998.211816729977727
2017-04-22 01:13:13 57865.050845 9999998.211474930867553
2017-04-22 01:13:14 57865.050858 9999998.211914379149675
2017-04-22 01:13:15 57865.050873 9999998.212060870602727
2017-04-22 01:13:16 57865.050886 9999998.211963210254908
2017-04-22 01:13:17 57865.050899 9999998.212353829294443
2017-04-22 01:13:18 57865.050911 9999998.211426099762321
2017-04-22 01:13:19 57865.050924 9999998.212060870602727
2017-04-22 01:13:20 57865.050937 9999998.212597979232669
2017-04-22 01:13:22 57865.050949 9999998.212451489642262
2017-04-22 01:13:23 57865.050962 9999998.210937820374966
2017-04-22 01:13:24 57865.050975 9999998.212451489642262
2017-04-22 01:13:25 57865.050988 9999998.212744459509850
2017-04-22 01:13:26 57865.051001 9999998.211914379149675
2017-04-22 01:13:27 57865.051013 9999998.212060870602727
2017-04-22 01:13:28 57865.051026 9999998.211816729977727
2017-04-22 01:13:29 57865.051039 9999998.211328450590372
2017-04-22 01:13:30 57865.051051 9999998.211133129894733
2017-04-22 01:13:31 57865.051064 9999998.212433619424701
2017-04-22 01:13:33 57865.051077 9999998.211719069629908
2017-04-22 01:13:34 57865.051090 9999998.212744459509850
2017-04-22 01:13:35 57865.051103 9999998.211572589352727
2017-04-22 01:13:36 57865.051115 9999998.212451489642262
2017-04-22 01:13:37 57865.051128 9999998.211328450590372
2017-04-22 01:13:38 57865.051141 9999998.212060870602727
2017-04-22 01:13:39 57865.051154 9999998.212060870602727
2017-04-22 01:13:40 57865.051166 9999998.211798839271069
2017-04-22 01:13:41 57865.051179 9999998.211816729977727
2017-04-22 01:13:42 57865.051192 9999998.211816729977727
2017-04-22 01:13:44 57865.051205 9999998.211914379149675
2017-04-22 01:13:45 57865.051217 9999998.212353829294443
2017-04-22 01:13:46 57865.051230 9999998.211963210254908
2017-04-22 01:13:47 57865.051243 9999998.212207350879908
2017-04-22 01:13:48 57865.051255 9999998.211865549907088
2017-04-22 01:13:49 57865.051268 9999998.212451489642262
2017-04-22 01:13:50 57865.051281 9999998.212939770892262
2017-04-22 01:13:51 57865.051294 9999998.213330399245024
2017-04-22 01:13:52 57865.051307 9999998.211914379149675
2017-04-22 01:13:53 57865.051319 9999998.212451489642262
2017-04-22 01:13:55 57865.051332 9999998.212988600134850
2017-04-22 01:13:56 57865.051345 9999998.213672190904617
2017-04-22 01:13:57 57865.051357 9999998.213183909654617
2017-04-22 01:13:58 57865.051370 9999998.211328450590372
2017-04-22 01:13:59 57865.051383 9999998.211719069629908
2017-04-22 01:14:00 57865.051396 9999998.212207350879908
2017-04-22 01:14:01 57865.051408 9999998.211865549907088
2017-04-22 01:14:02 57865.051421 9999998.211523760110140
2017-04-22 01:14:03 57865.051434 9999998.212189469486475
2017-04-22 01:14:04 57865.051447 9999998.212695630267262
2017-04-22 01:14:06 57865.051459 9999998.212939770892262
2017-04-22 01:14:07 57865.051472 9999998.212060870602727
2017-04-22 01:14:08 57865.051485 9999998.211963210254908
2017-04-22 01:14:09 57865.051498 9999998.211426099762321
2017-04-22 01:14:10 57865.051510 9999998.211230790242553
2017-04-22 01:14:11 57865.051523 9999998.211572589352727
2017-04-22 01:14:13 57865.051540 9999998.211181959137321
2017-04-22 01:14:14 57865.051553 9999998.212939770892262
2017-04-22 01:14:15 57865.051565 9999998.211816729977727
2017-04-22 01:14:16 57865.051578 9999998.212988600134850
2017-04-22 01:14:17 57865.051591 9999998.210791330784559
2017-04-22 01:14:18 57865.051604 9999998.210791330784559
2017-04-22 01:14:19 57865.051616 9999998.210547199472785
2017-04-22 01:14:20 57865.051629 9999998.211719069629908
2017-04-22 01:14:21 57865.051642 9999998.211719069629908
2017-04-22 01:14:22 57865.051655 9999998.211572589352727
2017-04-22 01:14:24 57865.051667 9999998.212549149990082
2017-04-22 01:14:25 57865.051680 9999998.212451489642262
2017-04-22 01:14:26 57865.051693 9999998.211963210254908
2017-04-22 01:14:27 57865.051705 9999998.211981089785695
2017-04-22 01:14:28 57865.051718 9999998.212549149990082
2017-04-22 01:14:29 57865.051731 9999998.212580099701881
2017-04-22 01:14:30 57865.051744 9999998.212353829294443
2017-04-22 01:14:31 57865.051756 9999998.211328450590372
2017-04-22 01:14:32 57865.051769 9999998.212305009365082
2017-04-22 01:14:33 57865.051782 9999998.211963210254908
2017-04-22 01:14:35 57865.051795 9999998.211963210254908
2017-04-22 01:14:36 57865.051808 9999998.211816729977727
2017-04-22 01:14:37 57865.051820 9999998.212775420397520
2017-04-22 01:14:38 57865.051833 9999998.213183909654617
2017-04-22 01:14:39 57865.051846 9999998.212793290615082
2017-04-22 01:14:40 57865.051858 9999998.212939770892262
2017-04-22 01:14:41 57865.051871 9999998.212646799162030
2017-04-22 01:14:42 57865.051884 9999998.214209299534559
2017-04-22 01:14:43 57865.051897 9999998.213232740759850
2017-04-22 01:14:44 57865.051909 9999998.213574539870024
2017-04-22 01:14:46 57865.051922 9999998.212353829294443
2017-04-22 01:14:47 57865.051935 9999998.213330399245024
2017-04-22 01:14:48 57865.051947 9999998.212695630267262
2017-04-22 01:14:49 57865.051960 9999998.211328450590372
2017-04-22 01:14:50 57865.051973 9999998.212695630267262
2017-04-22 01:14:51 57865.051986 9999998.212921900674701
2017-04-22 01:14:52 57865.051999 9999998.212842119857669
2017-04-22 01:14:53 57865.052011 9999998.211914379149675
2017-04-22 01:14:54 57865.052024 9999998.211084300652146
2017-04-22 01:14:55 57865.052037 9999998.211426099762321
2017-04-22 01:14:57 57865.052049 9999998.212451489642262
2017-04-22 01:14:58 57865.052062 9999998.213574539870024
2017-04-22 01:14:59 57865.052075 9999998.211963210254908
2017-04-22 01:15:00 57865.052088 9999998.212988600134850
2017-04-22 01:15:01 57865.052100 9999998.211426099762321
2017-04-22 01:15:02 57865.052113 9999998.212469369173050
2017-04-22 01:15:03 57865.052126 9999998.211572589352727
2017-04-22 01:15:04 57865.052139 9999998.212012039497495
2017-04-22 01:15:05 57865.052151 9999998.212207350879908
2017-04-22 01:15:06 57865.052164 9999998.212060870602727
2017-04-22 01:15:08 57865.052177 9999998.211084300652146
2017-04-22 01:15:09 57865.052190 9999998.211670240387321
2017-04-22 01:15:10 57865.052202 9999998.212842119857669
2017-04-22 01:15:11 57865.052215 9999998.213232740759850
2017-04-22 01:15:12 57865.052228 9999998.211164070293307
2017-04-22 01:15:13 57865.052240 9999998.212695630267262
2017-04-22 01:15:14 57865.052253 9999998.212305009365082
2017-04-22 01:15:15 57865.052266 9999998.212207350879908
2017-04-22 01:15:16 57865.052279 9999998.211963210254908
2017-04-22 01:15:17 57865.052291 9999998.212549149990082
2017-04-22 01:15:19 57865.052304 9999998.211572589352727
2017-04-22 01:15:20 57865.052317 9999998.212207350879908
2017-04-22 01:15:21 57865.052329 9999998.211164070293307
2017-04-22 01:15:22 57865.052342 9999998.210303060710430
2017-04-22 01:15:23 57865.052355 9999998.211426099762321
2017-04-22 01:15:24 57865.052367 9999998.211084300652146
2017-04-22 01:15:25 57865.052380 9999998.212060870602727
2017-04-22 01:15:26 57865.052393 9999998.210773440077901
2017-04-22 01:15:27 57865.052406 9999998.210693679749966
2017-04-22 01:15:28 57865.052419 9999998.211474930867553
2017-04-22 01:15:30 57865.052431 9999998.211084300652146
2017-04-22 01:15:31 57865.052444 9999998.211035480722785
2017-04-22 01:15:32 57865.052457 9999998.211181959137321
2017-04-22 01:15:33 57865.052469 9999998.210693679749966
2017-04-22 01:15:34 57865.052482 9999998.212207350879908
2017-04-22 01:15:35 57865.052495 9999998.211181959137321
2017-04-22 01:15:36 57865.052508 9999998.211181959137321
2017-04-22 01:15:37 57865.052520 9999998.209814770147204
2017-04-22 01:15:38 57865.052533 9999998.210547199472785
2017-04-22 01:15:39 57865.052546 9999998.210303060710430
2017-04-22 01:15:41 57865.052558 9999998.211328450590372
2017-04-22 01:15:42 57865.052571 9999998.210693679749966
2017-04-22 01:15:43 57865.052584 9999998.211816729977727
2017-04-22 01:15:44 57865.052597 9999998.210156569257379
2017-04-22 01:15:45 57865.052609 9999998.211865549907088
2017-04-22 01:15:46 57865.052622 9999998.211328450590372
2017-04-22 01:15:47 57865.052635 9999998.212060870602727
2017-04-22 01:15:48 57865.052648 9999998.211474930867553
2017-04-22 01:15:49 57865.052661 9999998.212469369173050
2017-04-22 01:15:50 57865.052673 9999998.211474930867553
2017-04-22 01:15:52 57865.052686 9999998.210919929668307
2017-04-22 01:15:53 57865.052699 9999998.211719069629908
2017-04-22 01:15:54 57865.052712 9999998.211670240387321
2017-04-22 01:15:55 57865.052724 9999998.211719069629908
2017-04-22 01:15:56 57865.052737 9999998.210400709882379
2017-04-22 01:15:57 57865.052750 9999998.209814770147204
2017-04-22 01:15:58 57865.052762 9999998.210742510855198
2017-04-22 01:15:59 57865.052775 9999998.210986649617553
2017-04-22 01:16:00 57865.052788 9999998.210791330784559
2017-04-22 01:16:02 57865.052801 9999998.210285160690546
2017-04-22 01:16:03 57865.052814 9999998.210107740014791
2017-04-22 01:16:04 57865.052826 9999998.210840160027146
2017-04-22 01:16:05 57865.052839 9999998.210596019402146
2017-04-22 01:16:06 57865.052852 9999998.210382809862494
2017-04-22 01:16:07 57865.052864 9999998.210449539124966
2017-04-22 01:16:08 57865.052877 9999998.210449539124966
2017-04-22 01:16:09 57865.052890 9999998.210693679749966
2017-04-22 01:16:10 57865.052903 9999998.211426099762321
2017-04-22 01:16:11 57865.052915 9999998.211474930867553
2017-04-22 01:16:12 57865.052928 9999998.212176399305463
2017-04-22 01:16:14 57865.052941 9999998.211670240387321
2017-04-22 01:16:15 57865.052953 9999998.211328450590372
2017-04-22 01:16:16 57865.052966 9999998.210547199472785
2017-04-22 01:16:17 57865.052979 9999998.210955709218979
2017-04-22 01:16:18 57865.052992 9999998.211426099762321
2017-04-22 01:16:19 57865.053007 9999998.211279619485140
2017-04-22 01:16:20 57865.053020 9999998.211670240387321
2017-04-22 01:16:21 57865.053032 9999998.211181959137321
2017-04-22 01:16:23 57865.053045 9999998.211914379149675
2017-04-22 01:16:24 57865.053058 9999998.211181959137321
2017-04-22 01:16:25 57865.053071 9999998.210303060710430
2017-04-22 01:16:26 57865.053084 9999998.210840160027146
2017-04-22 01:16:27 57865.053096 9999998.209277659654617
2017-04-22 01:16:28 57865.053109 9999998.210303060710430
2017-04-22 01:16:29 57865.053122 9999998.209668289870024
2017-04-22 01:16:30 57865.053134 9999998.209912430495024
2017-04-22 01:16:31 57865.053147 9999998.210205400362611
2017-04-22 01:16:33 57865.053160 9999998.210351880639791
2017-04-22 01:16:34 57865.053173 9999998.209717119112611
2017-04-22 01:16:35 57865.053186 9999998.209814770147204
2017-04-22 01:16:36 57865.053198 9999998.210547199472785
2017-04-22 01:16:37 57865.053211 9999998.210858050733805
2017-04-22 01:16:38 57865.053224 9999998.209912430495024
2017-04-22 01:16:39 57865.053236 9999998.210058910772204
2017-04-22 01:16:40 57865.053249 9999998.209521809592843
2017-04-22 01:16:41 57865.053262 9999998.209424149245024
2017-04-22 01:16:42 57865.053275 9999998.209424149245024
2017-04-22 01:16:44 57865.053287 9999998.210937820374966
2017-04-22 01:16:45 57865.053300 9999998.209570629522204
2017-04-22 01:16:46 57865.053313 9999998.209814770147204
2017-04-22 01:16:47 57865.053326 9999998.209912430495024
2017-04-22 01:16:48 57865.053338 9999998.209912430495024
2017-04-22 01:16:49 57865.053351 9999998.210742510855198
2017-04-22 01:16:50 57865.053364 9999998.209570629522204
2017-04-22 01:16:51 57865.053377 9999998.211181959137321
2017-04-22 01:16:52 57865.053390 9999998.210303060710430
2017-04-22 01:16:53 57865.053402 9999998.210107740014791
2017-04-22 01:16:55 57865.053415 9999998.208935869857669
2017-04-22 01:16:56 57865.053428 9999998.209180010482669
2017-04-22 01:16:57 57865.053440 9999998.209406239911914
2017-04-22 01:16:58 57865.053453 9999998.209180010482669
2017-04-22 01:16:59 57865.053466 9999998.210547199472785
2017-04-22 01:17:00 57865.053479 9999998.210351880639791
2017-04-22 01:17:01 57865.053491 9999998.209650389850140
2017-04-22 01:17:02 57865.053504 9999998.211181959137321
2017-04-22 01:17:03 57865.053517 9999998.211719069629908
2017-04-22 01:17:04 57865.053530 9999998.211719069629908
2017-04-22 01:17:06 57865.053542 9999998.211328450590372
2017-04-22 01:17:07 57865.053555 9999998.209961259737611
2017-04-22 01:17:08 57865.053568 9999998.210937820374966
2017-04-22 01:17:09 57865.053581 9999998.211248679086566
2017-04-22 01:17:10 57865.053594 9999998.210058910772204
2017-04-22 01:17:11 57865.053606 9999998.210547199472785
2017-04-22 01:17:12 57865.053619 9999998.211053369566798
2017-04-22 01:17:13 57865.053632 9999998.209912430495024
2017-04-22 01:17:14 57865.053644 9999998.209668289870024
2017-04-22 01:17:15 57865.053657 9999998.210858050733805
2017-04-22 01:17:17 57865.053670 9999998.211816729977727
2017-04-22 01:17:18 57865.053682 9999998.210205400362611
2017-04-22 01:17:19 57865.053695 9999998.210547199472785
2017-04-22 01:17:20 57865.053708 9999998.209521809592843
2017-04-22 01:17:21 57865.053721 9999998.210058910772204
2017-04-22 01:17:22 57865.053734 9999998.209912430495024
2017-04-22 01:17:23 57865.053746 9999998.209912430495024
2017-04-22 01:17:24 57865.053759 9999998.211181959137321
2017-04-22 01:17:25 57865.053772 9999998.209668289870024
2017-04-22 01:17:27 57865.053785 9999998.210058910772204
2017-04-22 01:17:28 57865.053798 9999998.211084300652146
2017-04-22 01:17:29 57865.053810 9999998.211652360856533
2017-04-22 01:17:30 57865.053823 9999998.210596019402146
2017-04-22 01:17:31 57865.053836 9999998.210840160027146
2017-04-22 01:17:32 57865.053849 9999998.210596019402146
2017-04-22 01:17:33 57865.053861 9999998.209796870127320
2017-04-22 01:17:34 57865.053874 9999998.209814770147204
2017-04-22 01:17:35 57865.053887 9999998.210156569257379
2017-04-22 01:17:36 57865.053900 9999998.210107740014791
2017-04-22 01:17:38 57865.053912 9999998.209570629522204
2017-04-22 01:17:39 57865.053925 9999998.210058910772204
2017-04-22 01:17:40 57865.053938 9999998.211328450590372
2017-04-22 01:17:41 57865.053950 9999998.208917960524559
2017-04-22 01:17:42 57865.053963 9999998.210547199472785
2017-04-22 01:17:43 57865.053976 9999998.210596019402146
2017-04-22 01:17:44 57865.053989 9999998.209912430495024
2017-04-22 01:17:45 57865.054001 9999998.210303060710430
2017-04-22 01:17:46 57865.054014 9999998.210791330784559
2017-04-22 01:17:47 57865.054027 9999998.210205400362611
2017-04-22 01:17:49 57865.054040 9999998.210303060710430
2017-04-22 01:17:50 57865.054052 9999998.209814770147204
2017-04-22 01:17:51 57865.054065 9999998.210303060710430
2017-04-22 01:17:52 57865.054078 9999998.211279619485140
2017-04-22 01:17:53 57865.054091 9999998.210303060710430
2017-04-22 01:17:54 57865.054103 9999998.210791330784559
2017-04-22 01:17:55 57865.054116 9999998.211816729977727
2017-04-22 01:17:56 57865.054129 9999998.211816729977727
2017-04-22 01:17:57 57865.054142 9999998.210693679749966
2017-04-22 01:17:58 57865.054154 9999998.211328450590372
2017-04-22 01:18:00 57865.054167 9999998.211816729977727
2017-04-22 01:18:01 57865.054180 9999998.211932260543108
2017-04-22 01:18:02 57865.054193 9999998.210303060710430
2017-04-22 01:18:03 57865.054205 9999998.210449539124966
2017-04-22 01:18:04 57865.054218 9999998.210156569257379
2017-04-22 01:18:05 57865.054231 9999998.210303060710430
2017-04-22 01:18:06 57865.054244 9999998.211035480722785
2017-04-22 01:18:07 57865.054257 9999998.211279619485140
2017-04-22 01:18:08 57865.054269 9999998.210596019402146
2017-04-22 01:18:09 57865.054282 9999998.212109690532088
2017-04-22 01:18:11 57865.054295 9999998.211328450590372
2017-04-22 01:18:12 57865.054307 9999998.210693679749966
2017-04-22 01:18:13 57865.054320 9999998.210986649617553
2017-04-22 01:18:14 57865.054333 9999998.212109690532088
2017-04-22 01:18:15 57865.054346 9999998.212305009365082
2017-04-22 01:18:16 57865.054358 9999998.211426099762321
2017-04-22 01:18:17 57865.054371 9999998.211670240387321
2017-04-22 01:18:18 57865.054384 9999998.211181959137321
2017-04-22 01:18:19 57865.054397 9999998.211719069629908
2017-04-22 01:18:20 57865.054409 9999998.211377270519733
2017-04-22 01:18:22 57865.054422 9999998.211084300652146
2017-04-22 01:18:23 57865.054435 9999998.210791330784559
2017-04-22 01:18:24 57865.054448 9999998.211914379149675
2017-04-22 01:18:25 57865.054461 9999998.210205400362611
2017-04-22 01:18:26 57865.054473 9999998.210303060710430
2017-04-22 01:18:27 57865.054486 9999998.211328450590372
2017-04-22 01:18:28 57865.054499 9999998.211816729977727
2017-04-22 01:18:29 57865.054511 9999998.210840160027146
2017-04-22 01:18:30 57865.054524 9999998.210303060710430
2017-04-22 01:18:31 57865.054537 9999998.210693679749966
2017-04-22 01:18:33 57865.054550 9999998.211963210254908
2017-04-22 01:18:34 57865.054563 9999998.210791330784559
2017-04-22 01:18:35 57865.054575 9999998.211066419258714
2017-04-22 01:18:36 57865.054588 9999998.210791330784559
2017-04-22 01:18:37 57865.054601 9999998.210693679749966
2017-04-22 01:18:38 57865.054613 9999998.210303060710430
2017-04-22 01:18:39 57865.054626 9999998.210791330784559
2017-04-22 01:18:40 57865.054639 9999998.210303060710430
2017-04-22 01:18:41 57865.054651 9999998.209912430495024
2017-04-22 01:18:42 57865.054664 9999998.210351880639791
2017-04-22 01:18:44 57865.054677 9999998.210919929668307
2017-04-22 01:18:45 57865.054690 9999998.210187500342727
2017-04-22 01:18:46 57865.054702 9999998.210644850507379
2017-04-22 01:18:47 57865.054715 9999998.211719069629908
2017-04-22 01:18:48 57865.054728 9999998.210791330784559
2017-04-22 01:18:49 57865.054740 9999998.210693679749966
2017-04-22 01:18:50 57865.054753 9999998.210351880639791
2017-04-22 01:18:51 57865.054766 9999998.210547199472785
2017-04-22 01:18:52 57865.054779 9999998.211102189496160
2017-04-22 01:18:53 57865.054791 9999998.211572589352727
2017-04-22 01:18:55 57865.054804 9999998.211310559883714
2017-04-22 01:18:56 57865.054817 9999998.210382809862494
2017-04-22 01:18:57 57865.054830 9999998.210675790905952
2017-04-22 01:18:58 57865.054843 9999998.210840160027146
2017-04-22 01:18:59 57865.054855 9999998.211181959137321
2017-04-22 01:19:00 57865.054868 9999998.211084300652146
2017-04-22 01:19:01 57865.054881 9999998.209765950217843
2017-04-22 01:19:02 57865.054894 9999998.209570629522204
2017-04-22 01:19:03 57865.054906 9999998.209814770147204
2017-04-22 01:19:05 57865.054919 9999998.209033520892262
2017-04-22 01:19:06 57865.054932 9999998.210058910772204
2017-04-22 01:19:07 57865.054945 9999998.209943359717727
2017-04-22 01:19:08 57865.054957 9999998.210431639105082
2017-04-22 01:19:09 57865.054970 9999998.210449539124966
2017-04-22 01:19:10 57865.054983 9999998.208447590470314
2017-04-22 01:19:11 57865.054996 9999998.211230790242553
2017-04-22 01:19:12 57865.055008 9999998.209912430495024
2017-04-22 01:19:13 57865.055021 9999998.209668289870024
2017-04-22 01:19:14 57865.055034 9999998.211133129894733
2017-04-22 01:19:16 57865.055048 9999998.211652360856533
2017-04-22 01:19:17 57865.055061 9999998.210791330784559
2017-04-22 01:19:18 57865.055074 9999998.211572589352727
2017-04-22 01:19:19 57865.055086 9999998.211963210254908
2017-04-22 01:19:20 57865.055099 9999998.211181959137321
2017-04-22 01:19:21 57865.055112 9999998.211279619485140
2017-04-22 01:19:22 57865.055125 9999998.211328450590372
2017-04-22 01:19:23 57865.055137 9999998.211590470746160
2017-04-22 01:19:24 57865.055150 9999998.211084300652146
2017-04-22 01:19:26 57865.055163 9999998.209472980350256
2017-04-22 01:19:27 57865.055176 9999998.210333989933133
2017-04-22 01:19:28 57865.055189 9999998.210986649617553
2017-04-22 01:19:29 57865.055201 9999998.210937820374966
2017-04-22 01:19:30 57865.055214 9999998.210937820374966
2017-04-22 01:19:31 57865.055227 9999998.209796870127320
2017-04-22 01:19:32 57865.055239 9999998.210937820374966
2017-04-22 01:19:33 57865.055252 9999998.210937820374966
2017-04-22 01:19:34 57865.055265 9999998.209717119112611
2017-04-22 01:19:35 57865.055278 9999998.210693679749966
2017-04-22 01:19:37 57865.055290 9999998.210449539124966
2017-04-22 01:19:38 57865.055303 9999998.210675790905952
2017-04-22 01:19:39 57865.055316 9999998.209619460627437
2017-04-22 01:19:40 57865.055328 9999998.209650389850140
2017-04-22 01:19:41 57865.055341 9999998.210058910772204
2017-04-22 01:19:42 57865.055354 9999998.211328450590372
2017-04-22 01:19:43 57865.055367 9999998.211816729977727
2017-04-22 01:19:44 57865.055380 9999998.211084300652146
2017-04-22 01:19:46 57865.055394 9999998.211719069629908
2017-04-22 01:19:47 57865.055407 9999998.211084300652146
2017-04-22 01:19:48 57865.055419 9999998.211328450590372
2017-04-22 01:19:49 57865.055432 9999998.210596019402146
2017-04-22 01:19:50 57865.055445 9999998.209668289870024
2017-04-22 01:19:51 57865.055458 9999998.210547199472785
2017-04-22 01:19:52 57865.055470 9999998.209082350134850
2017-04-22 01:19:53 57865.055483 9999998.210205400362611
2017-04-22 01:19:54 57865.055496 9999998.209033520892262
2017-04-22 01:19:55 57865.055509 9999998.210596019402146
2017-04-22 01:19:57 57865.055522 9999998.210693679749966
2017-04-22 01:19:58 57865.055534 9999998.210205400362611
2017-04-22 01:19:59 57865.055547 9999998.209326490759850
2017-04-22 01:20:00 57865.055560 9999998.209326490759850
2017-04-22 01:20:01 57865.055573 9999998.208935869857669
2017-04-22 01:20:02 57865.055585 9999998.209912430495024
2017-04-22 01:20:03 57865.055598 9999998.210693679749966
2017-04-22 01:20:04 57865.055610 9999998.209668289870024
2017-04-22 01:20:05 57865.055623 9999998.210449539124966
2017-04-22 01:20:06 57865.055636 9999998.210547199472785
2017-04-22 01:20:08 57865.055649 9999998.211035480722785
2017-04-22 01:20:09 57865.055661 9999998.211084300652146
2017-04-22 01:20:10 57865.055674 9999998.210303060710430
2017-04-22 01:20:11 57865.055687 9999998.210547199472785
2017-04-22 01:20:12 57865.055700 9999998.210351880639791
2017-04-22 01:20:13 57865.055712 9999998.210205400362611
2017-04-22 01:20:14 57865.055725 9999998.208789380267262
2017-04-22 01:20:15 57865.055738 9999998.209814770147204
2017-04-22 01:20:16 57865.055751 9999998.209552729502320
2017-04-22 01:20:17 57865.055763 9999998.210107740014791
2017-04-22 01:20:19 57865.055776 9999998.210937820374966
2017-04-22 01:20:20 57865.055789 9999998.210418609902263
2017-04-22 01:20:21 57865.055802 9999998.210840160027146
2017-04-22 01:20:22 57865.055814 9999998.210937820374966
2017-04-22 01:20:23 57865.055827 9999998.209424149245024
2017-04-22 01:20:24 57865.055840 9999998.209326490759850
2017-04-22 01:20:25 57865.055852 9999998.210937820374966
2017-04-22 01:20:26 57865.055865 9999998.211572589352727
2017-04-22 01:20:27 57865.055878 9999998.211865549907088
2017-04-22 01:20:28 57865.055891 9999998.212500320747495
2017-04-22 01:20:30 57865.055904 9999998.212451489642262
2017-04-22 01:20:31 57865.055916 9999998.212207350879908
2017-04-22 01:20:32 57865.055929 9999998.210156569257379
2017-04-22 01:20:33 57865.055942 9999998.210693679749966
2017-04-22 01:20:34 57865.055955 9999998.211084300652146
2017-04-22 01:20:35 57865.055967 9999998.211572589352727
2017-04-22 01:20:36 57865.055980 9999998.212109690532088
2017-04-22 01:20:37 57865.055993 9999998.212207350879908
2017-04-22 01:20:38 57865.056006 9999998.211701190099120
2017-04-22 01:20:39 57865.056018 9999998.211035480722785
2017-04-22 01:20:41 57865.056031 9999998.209814770147204
2017-04-22 01:20:42 57865.056044 9999998.210937820374966
2017-04-22 01:20:43 57865.056056 9999998.210791330784559
2017-04-22 01:20:44 57865.056069 9999998.211279619485140
2017-04-22 01:20:45 57865.056082 9999998.211572589352727
2017-04-22 01:20:46 57865.056095 9999998.211230790242553
2017-04-22 01:20:47 57865.056107 9999998.211328450590372
2017-04-22 01:20:48 57865.056120 9999998.211719069629908
2017-04-22 01:20:49 57865.056133 9999998.211963210254908
2017-04-22 01:20:50 57865.056146 9999998.211523760110140
2017-04-22 01:20:52 57865.056159 9999998.211572589352727
2017-04-22 01:20:53 57865.056172 9999998.212322879582644
2017-04-22 01:20:54 57865.056184 9999998.211572589352727
2017-04-22 01:20:55 57865.056197 9999998.211035480722785
2017-04-22 01:20:56 57865.056210 9999998.211017590016127
2017-04-22 01:20:57 57865.056222 9999998.211297500878572
2017-04-22 01:20:58 57865.056235 9999998.210693679749966
2017-04-22 01:20:59 57865.056248 9999998.211963210254908
2017-04-22 01:21:00 57865.056261 9999998.212078750133514
2017-04-22 01:21:02 57865.056274 9999998.211474930867553
2017-04-22 01:21:03 57865.056286 9999998.210871100425720
2017-04-22 01:21:04 57865.056299 9999998.210919929668307
2017-04-22 01:21:05 57865.056312 9999998.209814770147204
2017-04-22 01:21:06 57865.056325 9999998.211816729977727
2017-04-22 01:21:07 57865.056337 9999998.211328450590372
2017-04-22 01:21:08 57865.056350 9999998.211719069629908
2017-04-22 01:21:09 57865.056363 9999998.212060870602727
2017-04-22 01:21:10 57865.056376 9999998.211670240387321
2017-04-22 01:21:11 57865.056388 9999998.211572589352727
2017-04-22 01:21:13 57865.056401 9999998.211408210918307
2017-04-22 01:21:14 57865.056414 9999998.211181959137321
2017-04-22 01:21:15 57865.056426 9999998.211474930867553
2017-04-22 01:21:16 57865.056439 9999998.211181959137321
2017-04-22 01:21:17 57865.056452 9999998.212207350879908
2017-04-22 01:21:18 57865.056465 9999998.212060870602727
2017-04-22 01:21:19 57865.056478 9999998.211328450590372
2017-04-22 01:21:20 57865.056490 9999998.210937820374966
2017-04-22 01:21:21 57865.056503 9999998.210986649617553
2017-04-22 01:21:22 57865.056516 9999998.212207350879908
2017-04-22 01:21:24 57865.056528 9999998.211505869403481
2017-04-22 01:21:25 57865.056541 9999998.212695630267262
2017-04-22 01:21:26 57865.056554 9999998.213183909654617
2017-04-22 01:21:27 57865.056567 9999998.212695630267262
2017-04-22 01:21:28 57865.056579 9999998.211816729977727
2017-04-22 01:21:29 57865.056592 9999998.211181959137321
2017-04-22 01:21:30 57865.056605 9999998.211719069629908
2017-04-22 01:21:31 57865.056617 9999998.212531270459294
2017-04-22 01:21:32 57865.056630 9999998.211963210254908
2017-04-22 01:21:33 57865.056643 9999998.211572589352727
2017-04-22 01:21:35 57865.056656 9999998.211963210254908
2017-04-22 01:21:36 57865.056669 9999998.212109690532088
2017-04-22 01:21:37 57865.056681 9999998.211310559883714
2017-04-22 01:21:38 57865.056694 9999998.213232740759850
2017-04-22 01:21:39 57865.056707 9999998.212842119857669
2017-04-22 01:21:40 57865.056720 9999998.212353829294443
2017-04-22 01:21:41 57865.056733 9999998.212695630267262
2017-04-22 01:21:42 57865.056745 9999998.212451489642262
2017-04-22 01:21:43 57865.056758 9999998.210840160027146
2017-04-22 01:21:45 57865.056771 9999998.211328450590372
2017-04-22 01:21:46 57865.056784 9999998.210937820374966
2017-04-22 01:21:47 57865.056796 9999998.211963210254908
2017-04-22 01:21:48 57865.056809 9999998.211719069629908
2017-04-22 01:21:49 57865.056822 9999998.210937820374966
2017-04-22 01:21:50 57865.056835 9999998.211554700508714
2017-04-22 01:21:51 57865.056847 9999998.211328450590372
2017-04-22 01:21:52 57865.056860 9999998.210791330784559
2017-04-22 01:21:53 57865.056873 9999998.210449539124966
2017-04-22 01:21:54 57865.056886 9999998.213183909654617
2017-04-22 01:21:56 57865.056898 9999998.211474930867553
2017-04-22 01:21:57 57865.056911 9999998.210791330784559
2017-04-22 01:21:58 57865.056924 9999998.210693679749966
2017-04-22 01:21:59 57865.056937 9999998.211230790242553
2017-04-22 01:22:00 57865.056949 9999998.211816729977727
2017-04-22 01:22:01 57865.056962 9999998.211816729977727
2017-04-22 01:22:02 57865.056974 9999998.211084300652146
2017-04-22 01:22:03 57865.056987 9999998.211328450590372
2017-04-22 01:22:04 57865.057000 9999998.211328450590372
2017-04-22 01:22:05 57865.057013 9999998.211279619485140
2017-04-22 01:22:07 57865.057026 9999998.210675790905952
2017-04-22 01:22:08 57865.057038 9999998.211816729977727
2017-04-22 01:22:09 57865.057051 9999998.211963210254908
2017-04-22 01:22:10 57865.057064 9999998.211084300652146
2017-04-22 01:22:11 57865.057076 9999998.210822269320488
2017-04-22 01:22:12 57865.057089 9999998.210058910772204
2017-04-22 01:22:13 57865.057102 9999998.211328450590372
2017-04-22 01:22:14 57865.057115 9999998.210840160027146
2017-04-22 01:22:15 57865.057127 9999998.211719069629908
2017-04-22 01:22:16 57865.057140 9999998.210693679749966
2017-04-22 01:22:18 57865.057153 9999998.210547199472785
2017-04-22 01:22:19 57865.057166 9999998.209943359717727
2017-04-22 01:22:20 57865.057179 9999998.209912430495024
2017-04-22 01:22:21 57865.057191 9999998.210791330784559
2017-04-22 01:22:22 57865.057204 9999998.210596019402146
2017-04-22 01:22:23 57865.057217 9999998.211181959137321
2017-04-22 01:22:24 57865.057229 9999998.211572589352727
2017-04-22 01:22:25 57865.057242 9999998.211590470746160
2017-04-22 01:22:26 57865.057255 9999998.211310559883714
2017-04-22 01:22:27 57865.057268 9999998.210937820374966
2017-04-22 01:22:29 57865.057280 9999998.211181959137321
2017-04-22 01:22:30 57865.057293 9999998.210937820374966
2017-04-22 01:22:31 57865.057306 9999998.211181959137321
2017-04-22 01:22:32 57865.057319 9999998.211572589352727
2017-04-22 01:22:33 57865.057331 9999998.212207350879908
2017-04-22 01:22:34 57865.057344 9999998.211816729977727
2017-04-22 01:22:35 57865.057357 9999998.211572589352727
2017-04-22 01:22:36 57865.057370 9999998.211426099762321
2017-04-22 01:22:37 57865.057382 9999998.211457040160894
2017-04-22 01:22:38 57865.057395 9999998.211212899535894
2017-04-22 01:22:40 57865.057408 9999998.211719069629908
2017-04-22 01:22:41 57865.057420 9999998.210547199472785
2017-04-22 01:22:42 57865.057433 9999998.211310559883714
2017-04-22 01:22:43 57865.057446 9999998.212677760049701
2017-04-22 01:22:44 57865.057459 9999998.213183909654617
2017-04-22 01:22:45 57865.057471 9999998.212353829294443
2017-04-22 01:22:46 57865.057484 9999998.211719069629908
2017-04-22 01:22:47 57865.057497 9999998.211945330724120
2017-04-22 01:22:48 57865.057509 9999998.212060870602727
2017-04-22 01:22:49 57865.057522 9999998.211865549907088
2017-04-22 01:22:51 57865.057535 9999998.212207350879908
2017-04-22 01:22:52 57865.057548 9999998.211474930867553
2017-04-22 01:22:53 57865.057560 9999998.211181959137321
2017-04-22 01:22:54 57865.057573 9999998.211816729977727
2017-04-22 01:22:55 57865.057586 9999998.211554700508714
2017-04-22 01:22:56 57865.057599 9999998.210578130558133
2017-04-22 01:22:57 57865.057612 9999998.210840160027146
2017-04-22 01:22:58 57865.057624 9999998.211181959137321
2017-04-22 01:22:59 57865.057637 9999998.211719069629908
2017-04-22 01:23:00 57865.057650 9999998.210058910772204
2017-04-22 01:23:02 57865.057663 9999998.210937820374966
2017-04-22 01:23:03 57865.057675 9999998.211572589352727
2017-04-22 01:23:04 57865.057688 9999998.211963210254908
2017-04-22 01:23:05 57865.057701 9999998.211346330121160
2017-04-22 01:23:06 57865.057714 9999998.211670240387321
2017-04-22 01:23:07 57865.057726 9999998.211230790242553
2017-04-22 01:23:08 57865.057739 9999998.210675790905952
2017-04-22 01:23:09 57865.057752 9999998.211164070293307
2017-04-22 01:23:10 57865.057764 9999998.211914379149675
2017-04-22 01:23:11 57865.057777 9999998.212695630267262
2017-04-22 01:23:13 57865.057790 9999998.211328450590372
2017-04-22 01:23:14 57865.057802 9999998.211164070293307
2017-04-22 01:23:15 57865.057815 9999998.209650389850140
2017-04-22 01:23:16 57865.057828 9999998.209814770147204
2017-04-22 01:23:17 57865.057841 9999998.209961259737611
2017-04-22 01:23:18 57865.057853 9999998.210693679749966
2017-04-22 01:23:19 57865.057866 9999998.211230790242553
2017-04-22 01:23:20 57865.057879 9999998.212597979232669
2017-04-22 01:23:21 57865.057892 9999998.212695630267262
2017-04-22 01:23:22 57865.057904 9999998.211572589352727
2017-04-22 01:23:24 57865.057917 9999998.211084300652146
2017-04-22 01:23:25 57865.057930 9999998.211572589352727
2017-04-22 01:23:26 57865.057943 9999998.211816729977727
2017-04-22 01:23:27 57865.057956 9999998.211554700508714
2017-04-22 01:23:28 57865.057968 9999998.212207350879908
2017-04-22 01:23:29 57865.057981 9999998.211084300652146
2017-04-22 01:23:30 57865.057994 9999998.211963210254908
2017-04-22 01:23:31 57865.058006 9999998.211474930867553
2017-04-22 01:23:32 57865.058019 9999998.211017590016127
2017-04-22 01:23:33 57865.058032 9999998.210156569257379
2017-04-22 01:23:35 57865.058045 9999998.210791330784559
2017-04-22 01:23:36 57865.058058 9999998.210010090842843
2017-04-22 01:23:37 57865.058070 9999998.210187500342727
2017-04-22 01:23:38 57865.058083 9999998.209717119112611
2017-04-22 01:23:39 57865.058096 9999998.210369780659676
2017-04-22 01:23:40 57865.058109 9999998.210156569257379
2017-04-22 01:23:41 57865.058121 9999998.210303060710430
2017-04-22 01:23:42 57865.058134 9999998.210596019402146
2017-04-22 01:23:43 57865.058147 9999998.209912430495024
2017-04-22 01:23:44 57865.058160 9999998.210400709882379
2017-04-22 01:23:46 57865.058172 9999998.210303060710430
2017-04-22 01:23:47 57865.058189 9999998.210041010752320
2017-04-22 01:23:48 57865.058201 9999998.210547199472785
2017-04-22 01:23:49 57865.058214 9999998.209912430495024
2017-04-22 01:23:50 57865.058227 9999998.209406239911914
2017-04-22 01:23:51 57865.058240 9999998.210547199472785
2017-04-22 01:23:53 57865.058252 9999998.210626959800720
2017-04-22 01:23:54 57865.058265 9999998.208935869857669
2017-04-22 01:23:55 57865.058278 9999998.209912430495024
2017-04-22 01:23:56 57865.058291 9999998.210156569257379
2017-04-22 01:23:57 57865.058303 9999998.211719069629908
2017-04-22 01:23:58 57865.058316 9999998.210303060710430
2017-04-22 01:23:59 57865.058329 9999998.210351880639791
2017-04-22 01:24:00 57865.058341 9999998.210888989269733
2017-04-22 01:24:01 57865.058354 9999998.210303060710430
2017-04-22 01:24:02 57865.058367 9999998.210693679749966
2017-04-22 01:24:03 57865.058379 9999998.210693679749966
2017-04-22 01:24:05 57865.058392 9999998.210205400362611
2017-04-22 01:24:06 57865.058405 9999998.210791330784559
2017-04-22 01:24:07 57865.058418 9999998.210449539124966
2017-04-22 01:24:08 57865.058431 9999998.210303060710430
2017-04-22 01:24:09 57865.058443 9999998.210711570456624
2017-04-22 01:24:10 57865.058456 9999998.211426099762321
2017-04-22 01:24:11 57865.058469 9999998.211736949160695
2017-04-22 01:24:12 57865.058481 9999998.211230790242553
2017-04-22 01:24:13 57865.058494 9999998.211035480722785
2017-04-22 01:24:14 57865.058507 9999998.210303060710430
2017-04-22 01:24:16 57865.058519 9999998.211719069629908
2017-04-22 01:24:17 57865.058532 9999998.210937820374966
2017-04-22 01:24:18 57865.058545 9999998.209814770147204
2017-04-22 01:24:19 57865.058558 9999998.210303060710430
2017-04-22 01:24:20 57865.058571 9999998.210840160027146
2017-04-22 01:24:21 57865.058583 9999998.211035480722785
2017-04-22 01:24:22 57865.058596 9999998.210791330784559
2017-04-22 01:24:23 57865.058609 9999998.210449539124966
2017-04-22 01:24:24 57865.058622 9999998.211834609508514
2017-04-22 01:24:25 57865.058634 9999998.210058910772204
2017-04-22 01:24:27 57865.058647 9999998.211474930867553
2017-04-22 01:24:28 57865.058660 9999998.211572589352727
2017-04-22 01:24:29 57865.058672 9999998.211719069629908
2017-04-22 01:24:30 57865.058685 9999998.210058910772204
2017-04-22 01:24:31 57865.058698 9999998.209961259737611
2017-04-22 01:24:32 57865.058711 9999998.209814770147204
2017-04-22 01:24:33 57865.058724 9999998.209033520892262
2017-04-22 01:24:34 57865.058736 9999998.209943359717727
2017-04-22 01:24:35 57865.058749 9999998.209131179377437
2017-04-22 01:24:37 57865.058762 9999998.210223300382495
2017-04-22 01:24:38 57865.058774 9999998.208447590470314
2017-04-22 01:24:39 57865.058787 9999998.209082350134850
2017-04-22 01:24:40 57865.058800 9999998.209162099286914
2017-04-22 01:24:41 57865.058812 9999998.210449539124966
2017-04-22 01:24:42 57865.058825 9999998.209326490759850
2017-04-22 01:24:43 57865.058838 9999998.209552729502320
2017-04-22 01:24:44 57865.058851 9999998.208691729232669
2017-04-22 01:24:45 57865.058863 9999998.209814770147204
2017-04-22 01:24:46 57865.058876 9999998.210693679749966
2017-04-22 01:24:48 57865.058889 9999998.210205400362611
2017-04-22 01:24:49 57865.058902 9999998.208673810586333
2017-04-22 01:24:50 57865.058915 9999998.210205400362611
2017-04-22 01:24:51 57865.058927 9999998.211328450590372
2017-04-22 01:24:52 57865.058940 9999998.210791330784559
2017-04-22 01:24:53 57865.058953 9999998.209961259737611
2017-04-22 01:24:54 57865.058966 9999998.210058910772204
2017-04-22 01:24:55 57865.058978 9999998.210058910772204
2017-04-22 01:24:56 57865.058991 9999998.210187500342727
2017-04-22 01:24:57 57865.059004 9999998.210791330784559
2017-04-22 01:24:59 57865.059017 9999998.209717119112611
2017-04-22 01:25:00 57865.059029 9999998.210693679749966
2017-04-22 01:25:01 57865.059042 9999998.210760399699211
2017-04-22 01:25:02 57865.059055 9999998.209424149245024
2017-04-22 01:25:03 57865.059068 9999998.210400709882379
2017-04-22 01:25:04 57865.059080 9999998.210840160027146
2017-04-22 01:25:05 57865.059093 9999998.211621409282088
2017-04-22 01:25:06 57865.059106 9999998.211279619485140
2017-04-22 01:25:07 57865.059119 9999998.210449539124966
2017-04-22 01:25:08 57865.059131 9999998.209814770147204
2017-04-22 01:25:10 57865.059144 9999998.210791330784559
2017-04-22 01:25:11 57865.059157 9999998.210156569257379
2017-04-22 01:25:12 57865.059170 9999998.209796870127320
2017-04-22 01:25:13 57865.059182 9999998.209326490759850
2017-04-22 01:25:14 57865.059195 9999998.210449539124966
2017-04-22 01:25:15 57865.059208 9999998.208447590470314
2017-04-22 01:25:16 57865.059221 9999998.209650389850140
2017-04-22 01:25:17 57865.059233 9999998.210613919422030
2017-04-22 01:25:18 57865.059246 9999998.210205400362611
2017-04-22 01:25:19 57865.059259 9999998.211035480722785
2017-04-22 01:25:21 57865.059272 9999998.211230790242553
2017-04-22 01:25:22 57865.059284 9999998.211328450590372
2017-04-22 01:25:23 57865.059297 9999998.211426099762321
2017-04-22 01:25:24 57865.059310 9999998.210937820374966
2017-04-22 01:25:25 57865.059323 9999998.211181959137321
2017-04-22 01:25:26 57865.059335 9999998.211798839271069
2017-04-22 01:25:27 57865.059348 9999998.212353829294443
2017-04-22 01:25:28 57865.059361 9999998.212695630267262
2017-04-22 01:25:29 57865.059374 9999998.211981089785695
2017-04-22 01:25:30 57865.059386 9999998.211719069629908
2017-04-22 01:25:32 57865.059399 9999998.212060870602727
2017-04-22 01:25:33 57865.059412 9999998.211554700508714
2017-04-22 01:25:34 57865.059425 9999998.212060870602727
2017-04-22 01:25:35 57865.059438 9999998.211084300652146
2017-04-22 01:25:36 57865.059450 9999998.212988600134850
2017-04-22 01:25:37 57865.059463 9999998.212549149990082
2017-04-22 01:25:38 57865.059476 9999998.213183909654617
2017-04-22 01:25:39 57865.059489 9999998.212842119857669
2017-04-22 01:25:40 57865.059501 9999998.212060870602727
2017-04-22 01:25:42 57865.059514 9999998.212109690532088
2017-04-22 01:25:43 57865.059527 9999998.212842119857669
2017-04-22 01:25:44 57865.059540 9999998.212042989209294
2017-04-22 01:25:45 57865.059553 9999998.213330399245024
2017-04-22 01:25:46 57865.059565 9999998.212695630267262
2017-04-22 01:25:47 57865.059578 9999998.211914379149675
2017-04-22 01:25:48 57865.059591 9999998.211914379149675
2017-04-22 01:25:49 57865.059604 9999998.211816729977727
2017-04-22 01:25:50 57865.059616 9999998.212060870602727
2017-04-22 01:25:51 57865.059629 9999998.211084300652146
2017-04-22 01:25:53 57865.059642 9999998.211084300652146
2017-04-22 01:25:54 57865.059655 9999998.212353829294443
2017-04-22 01:25:55 57865.059667 9999998.211572589352727
2017-04-22 01:25:56 57865.059680 9999998.211719069629908
2017-04-22 01:25:57 57865.059693 9999998.211230790242553
2017-04-22 01:25:58 57865.059705 9999998.211572589352727
2017-04-22 01:25:59 57865.059718 9999998.210693679749966
2017-04-22 01:26:00 57865.059731 9999998.211328450590372
2017-04-22 01:26:01 57865.059744 9999998.212433619424701
2017-04-22 01:26:02 57865.059756 9999998.212060870602727
2017-04-22 01:26:04 57865.059769 9999998.212451489642262
2017-04-22 01:26:05 57865.059782 9999998.211963210254908
2017-04-22 01:26:06 57865.059795 9999998.212012039497495
2017-04-22 01:26:07 57865.059808 9999998.211572589352727
2017-04-22 01:26:08 57865.059820 9999998.211914379149675
2017-04-22 01:26:09 57865.059833 9999998.211328450590372
2017-04-22 01:26:10 57865.059846 9999998.210449539124966
2017-04-22 01:26:11 57865.059859 9999998.210041010752320
2017-04-22 01:26:12 57865.059871 9999998.211328450590372
2017-04-22 01:26:13 57865.059884 9999998.210596019402146
2017-04-22 01:26:15 57865.059897 9999998.211035480722785
2017-04-22 01:26:16 57865.059909 9999998.210041010752320
2017-04-22 01:26:17 57865.059922 9999998.210693679749966
2017-04-22 01:26:18 57865.059935 9999998.211084300652146
2017-04-22 01:26:19 57865.059948 9999998.211035480722785
2017-04-22 01:26:20 57865.059960 9999998.211443990468979
2017-04-22 01:26:21 57865.059973 9999998.210693679749966
2017-04-22 01:26:22 57865.059986 9999998.210791330784559
2017-04-22 01:26:23 57865.059999 9999998.209717119112611
2017-04-22 01:26:24 57865.060011 9999998.210840160027146
2017-04-22 01:26:26 57865.060024 9999998.210937820374966
2017-04-22 01:26:27 57865.060037 9999998.210449539124966
2017-04-22 01:26:28 57865.060049 9999998.210320949554443
2017-04-22 01:26:29 57865.060062 9999998.210840160027146
2017-04-22 01:26:30 57865.060075 9999998.210156569257379
2017-04-22 01:26:31 57865.060088 9999998.209765950217843
2017-04-22 01:26:32 57865.060100 9999998.212207350879908
2017-04-22 01:26:33 57865.060113 9999998.210791330784559
2017-04-22 01:26:34 57865.060126 9999998.212060870602727
2017-04-22 01:26:35 57865.060139 9999998.210840160027146
2017-04-22 01:26:37 57865.060151 9999998.211328450590372
2017-04-22 01:26:38 57865.060164 9999998.211279619485140
2017-04-22 01:26:39 57865.060177 9999998.211834609508514
2017-04-22 01:26:40 57865.060190 9999998.211816729977727
2017-04-22 01:26:41 57865.060202 9999998.211572589352727
2017-04-22 01:26:42 57865.060215 9999998.210693679749966
2017-04-22 01:26:43 57865.060228 9999998.212859990075231
2017-04-22 01:26:44 57865.060241 9999998.210578130558133
2017-04-22 01:26:45 57865.060253 9999998.210693679749966
2017-04-22 01:26:46 57865.060266 9999998.211181959137321
2017-04-22 01:26:48 57865.060279 9999998.211963210254908
2017-04-22 01:26:49 57865.060291 9999998.211590470746160
2017-04-22 01:26:50 57865.060304 9999998.211408210918307
2017-04-22 01:26:51 57865.060319 9999998.210351880639791
2017-04-22 01:26:52 57865.060332 9999998.211426099762321
2017-04-22 01:26:53 57865.060345 9999998.211426099762321
2017-04-22 01:26:54 57865.060357 9999998.211426099762321
2017-04-22 01:26:55 57865.060370 9999998.210449539124966
2017-04-22 01:26:57 57865.060383 9999998.210742510855198
2017-04-22 01:26:58 57865.060396 9999998.210840160027146
2017-04-22 01:26:59 57865.060408 9999998.210840160027146
2017-04-22 01:27:00 57865.060421 9999998.211883440613747
2017-04-22 01:27:01 57865.060434 9999998.209552729502320
2017-04-22 01:27:02 57865.060447 9999998.209180010482669
2017-04-22 01:27:03 57865.060459 9999998.210303060710430
2017-04-22 01:27:04 57865.060472 9999998.210596019402146
2017-04-22 01:27:05 57865.060486 9999998.210187500342727
2017-04-22 01:27:07 57865.060498 9999998.211914379149675
2017-04-22 01:27:08 57865.060511 9999998.212060870602727
2017-04-22 01:27:09 57865.060524 9999998.210254229605198
2017-04-22 01:27:10 57865.060537 9999998.210644850507379
2017-04-22 01:27:11 57865.060549 9999998.211328450590372
2017-04-22 01:27:12 57865.060564 9999998.211328450590372
2017-04-22 01:27:13 57865.060577 9999998.211035480722785
2017-04-22 01:27:14 57865.060590 9999998.210693679749966
2017-04-22 01:27:16 57865.060602 9999998.209180010482669
2017-04-22 01:27:17 57865.060615 9999998.210791330784559
2017-04-22 01:27:18 57865.060628 9999998.210174469277263
2017-04-22 01:27:19 57865.060640 9999998.209912430495024
2017-04-22 01:27:20 57865.060653 9999998.211310559883714
2017-04-22 01:27:21 57865.060666 9999998.211328450590372
2017-04-22 01:27:22 57865.060679 9999998.210303060710430
2017-04-22 01:27:23 57865.060692 9999998.210058910772204
2017-04-22 01:27:24 57865.060704 9999998.210205400362611
2017-04-22 01:27:25 57865.060717 9999998.209277659654617
2017-04-22 01:27:27 57865.060730 9999998.209326490759850
2017-04-22 01:27:28 57865.060743 9999998.208594070747495
2017-04-22 01:27:29 57865.060755 9999998.209180010482669
2017-04-22 01:27:30 57865.060768 9999998.210205400362611
2017-04-22 01:27:31 57865.060781 9999998.209552729502320
2017-04-22 01:27:32 57865.060793 9999998.209814770147204
2017-04-22 01:27:33 57865.060806 9999998.209912430495024
2017-04-22 01:27:34 57865.060819 9999998.210303060710430
2017-04-22 01:27:35 57865.060831 9999998.209961259737611
2017-04-22 01:27:36 57865.060844 9999998.211035480722785
2017-04-22 01:27:38 57865.060857 9999998.210547199472785
2017-04-22 01:27:39 57865.060870 9999998.211670240387321
2017-04-22 01:27:40 57865.060882 9999998.210937820374966
2017-04-22 01:27:41 57865.060895 9999998.212207350879908
2017-04-22 01:27:42 57865.060908 9999998.212060870602727
2017-04-22 01:27:43 57865.060921 9999998.212353829294443
2017-04-22 01:27:44 57865.060933 9999998.210369780659676
2017-04-22 01:27:45 57865.060946 9999998.212451489642262
2017-04-22 01:27:46 57865.060959 9999998.211572589352727
2017-04-22 01:27:47 57865.060972 9999998.211328450590372
2017-04-22 01:27:49 57865.060987 9999998.210937820374966
2017-04-22 01:27:50 57865.061000 9999998.210205400362611
2017-04-22 01:27:51 57865.061012 9999998.210693679749966
2017-04-22 01:27:52 57865.061025 9999998.211572589352727
2017-04-22 01:27:53 57865.061038 9999998.211590470746160
2017-04-22 01:27:54 57865.061050 9999998.211816729977727
2017-04-22 01:27:55 57865.061063 9999998.211181959137321
2017-04-22 01:27:56 57865.061076 9999998.211652360856533
2017-04-22 01:27:58 57865.061088 9999998.211084300652146
2017-04-22 01:27:59 57865.061101 9999998.211328450590372
2017-04-22 01:28:00 57865.061114 9999998.211816729977727
2017-04-22 01:28:01 57865.061126 9999998.211328450590372
2017-04-22 01:28:02 57865.061139 9999998.211133129894733
2017-04-22 01:28:03 57865.061152 9999998.210205400362611
2017-04-22 01:28:04 57865.061165 9999998.211181959137321
2017-04-22 01:28:05 57865.061177 9999998.210711570456624
2017-04-22 01:28:06 57865.061190 9999998.209814770147204
2017-04-22 01:28:07 57865.061203 9999998.211084300652146
2017-04-22 01:28:09 57865.061216 9999998.211328450590372
2017-04-22 01:28:10 57865.061228 9999998.211181959137321
2017-04-22 01:28:11 57865.061241 9999998.210449539124966
2017-04-22 01:28:12 57865.061254 9999998.210303060710430
2017-04-22 01:28:13 57865.061267 9999998.212256180122495
2017-04-22 01:28:14 57865.061279 9999998.212305009365082
2017-04-22 01:28:15 57865.061292 9999998.212158519774675
2017-04-22 01:28:16 57865.061305 9999998.211816729977727
2017-04-22 01:28:17 57865.061318 9999998.211426099762321
2017-04-22 01:28:18 57865.061331 9999998.211181959137321
2017-04-22 01:28:20 57865.061343 9999998.210840160027146
2017-04-22 01:28:21 57865.061356 9999998.210791330784559
2017-04-22 01:28:22 57865.061369 9999998.210937820374966
2017-04-22 01:28:23 57865.061382 9999998.210773440077901
2017-04-22 01:28:24 57865.061394 9999998.210400709882379
2017-04-22 01:28:25 57865.061407 9999998.211230790242553
2017-04-22 01:28:26 57865.061420 9999998.211230790242553
2017-04-22 01:28:27 57865.061432 9999998.211719069629908
2017-04-22 01:28:28 57865.061445 9999998.211035480722785
2017-04-22 01:28:29 57865.061458 9999998.211816729977727
2017-04-22 01:28:31 57865.061471 9999998.211426099762321
2017-04-22 01:28:32 57865.061484 9999998.210382809862494
2017-04-22 01:28:33 57865.061496 9999998.210773440077901
2017-04-22 01:28:34 57865.061509 9999998.211084300652146
2017-04-22 01:28:35 57865.061522 9999998.211328450590372
2017-04-22 01:28:36 57865.061535 9999998.211181959137321
2017-04-22 01:28:37 57865.061547 9999998.210919929668307
2017-04-22 01:28:38 57865.061560 9999998.210205400362611
2017-04-22 01:28:39 57865.061573 9999998.212713500484824
2017-04-22 01:28:40 57865.061586 9999998.210986649617553
2017-04-22 01:28:42 57865.061598 9999998.212060870602727
2017-04-22 01:28:43 57865.061611 9999998.212158519774675
2017-04-22 01:28:44 57865.061624 9999998.210986649617553
2017-04-22 01:28:45 57865.061637 9999998.211816729977727
2017-04-22 01:28:46 57865.061649 9999998.212811160832644
2017-04-22 01:28:47 57865.061662 9999998.212207350879908
2017-04-22 01:28:48 57865.061675 9999998.211719069629908
2017-04-22 01:28:49 57865.061688 9999998.211426099762321
2017-04-22 01:28:50 57865.061700 9999998.211426099762321
2017-04-22 01:28:52 57865.061713 9999998.211572589352727
2017-04-22 01:28:53 57865.061726 9999998.210986649617553
2017-04-22 01:28:54 57865.061739 9999998.210840160027146
2017-04-22 01:28:55 57865.061751 9999998.211084300652146
2017-04-22 01:28:56 57865.061764 9999998.210285160690546
2017-04-22 01:28:57 57865.061777 9999998.210693679749966
2017-04-22 01:28:58 57865.061790 9999998.211914379149675
2017-04-22 01:28:59 57865.061802 9999998.211084300652146
2017-04-22 01:29:00 57865.061815 9999998.211963210254908
2017-04-22 01:29:01 57865.061828 9999998.211230790242553
2017-04-22 01:29:03 57865.061841 9999998.211474930867553
2017-04-22 01:29:04 57865.061853 9999998.211426099762321
2017-04-22 01:29:05 57865.061866 9999998.211426099762321
2017-04-22 01:29:06 57865.061880 9999998.211084300652146
2017-04-22 01:29:07 57865.061892 9999998.211474930867553
2017-04-22 01:29:08 57865.061905 9999998.211426099762321
2017-04-22 01:29:09 57865.061918 9999998.211181959137321
2017-04-22 01:29:10 57865.061931 9999998.210596019402146
2017-04-22 01:29:11 57865.061943 9999998.211816729977727
2017-04-22 01:29:13 57865.061956 9999998.212158519774675
2017-04-22 01:29:14 57865.061969 9999998.212793290615082
2017-04-22 01:29:15 57865.061981 9999998.210937820374966
2017-04-22 01:29:16 57865.061994 9999998.210840160027146
2017-04-22 01:29:17 57865.062007 9999998.211328450590372
2017-04-22 01:29:18 57865.062020 9999998.210919929668307
2017-04-22 01:29:19 57865.062032 9999998.212109690532088
2017-04-22 01:29:20 57865.062045 9999998.210449539124966
2017-04-22 01:29:21 57865.062058 9999998.210858050733805
2017-04-22 01:29:22 57865.062071 9999998.210285160690546
2017-04-22 01:29:23 57865.062083 9999998.211328450590372
2017-04-22 01:29:25 57865.062096 9999998.212158519774675
2017-04-22 01:29:26 57865.062109 9999998.211816729977727
2017-04-22 01:29:27 57865.062122 9999998.210791330784559
2017-04-22 01:29:28 57865.062135 9999998.212109690532088
2017-04-22 01:29:29 57865.062147 9999998.212060870602727
2017-04-22 01:29:30 57865.062160 9999998.210840160027146
2017-04-22 01:29:31 57865.062173 9999998.211377270519733
2017-04-22 01:29:32 57865.062186 9999998.210449539124966
2017-04-22 01:29:33 57865.062198 9999998.210449539124966
2017-04-22 01:29:35 57865.062211 9999998.211572589352727
2017-04-22 01:29:36 57865.062224 9999998.211474930867553
2017-04-22 01:29:37 57865.062237 9999998.210840160027146
2017-04-22 01:29:38 57865.062249 9999998.214111650362611
2017-04-22 01:29:39 57865.062262 9999998.211328450590372
2017-04-22 01:29:40 57865.062275 9999998.211426099762321
2017-04-22 01:29:41 57865.062288 9999998.210937820374966
2017-04-22 01:29:42 57865.062300 9999998.211181959137321
2017-04-22 01:29:43 57865.062313 9999998.211426099762321
2017-04-22 01:29:44 57865.062326 9999998.211426099762321
2017-04-22 01:29:46 57865.062338 9999998.210693679749966
2017-04-22 01:29:47 57865.062351 9999998.211181959137321
2017-04-22 01:29:48 57865.062364 9999998.212060870602727
2017-04-22 01:29:49 57865.062376 9999998.212109690532088
2017-04-22 01:29:50 57865.062389 9999998.211816729977727
2017-04-22 01:29:51 57865.062402 9999998.211181959137321
2017-04-22 01:29:52 57865.062415 9999998.211328450590372
2017-04-22 01:29:53 57865.062428 9999998.211914379149675
2017-04-22 01:29:54 57865.062440 9999998.211816729977727
2017-04-22 01:29:55 57865.062453 9999998.211798839271069
2017-04-22 01:29:57 57865.062466 9999998.212207350879908
2017-04-22 01:29:58 57865.062478 9999998.211572589352727
2017-04-22 01:29:59 57865.062491 9999998.210675790905952
2017-04-22 01:30:00 57865.062504 9999998.212695630267262
2017-04-22 01:30:01 57865.062517 9999998.212353829294443
2017-04-22 01:30:02 57865.062529 9999998.211670240387321
2017-04-22 01:30:03 57865.062542 9999998.211426099762321
2017-04-22 01:30:04 57865.062555 9999998.211963210254908
2017-04-22 01:30:05 57865.062567 9999998.211865549907088
2017-04-22 01:30:06 57865.062580 9999998.212451489642262
2017-04-22 01:30:08 57865.062593 9999998.212207350879908
2017-04-22 01:30:09 57865.062606 9999998.210693679749966
2017-04-22 01:30:10 57865.062618 9999998.211426099762321
2017-04-22 01:30:11 57865.062631 9999998.211865549907088
2017-04-22 01:30:12 57865.062643 9999998.210937820374966
2017-04-22 01:30:13 57865.062656 9999998.211981089785695
2017-04-22 01:30:14 57865.062669 9999998.210529299452901
2017-04-22 01:30:15 57865.062682 9999998.211212899535894
2017-04-22 01:30:16 57865.062694 9999998.211084300652146
2017-04-22 01:30:17 57865.062707 9999998.211181959137321
2017-04-22 01:30:18 57865.062720 9999998.210449539124966
2017-04-22 01:30:20 57865.062733 9999998.211181959137321
2017-04-22 01:30:21 57865.062745 9999998.210693679749966
2017-04-22 01:30:22 57865.062758 9999998.210303060710430
2017-04-22 01:30:23 57865.062771 9999998.211164070293307
2017-04-22 01:30:24 57865.062784 9999998.212109690532088
2017-04-22 01:30:25 57865.062796 9999998.211035480722785
2017-04-22 01:30:26 57865.062809 9999998.210058910772204
2017-04-22 01:30:27 57865.062822 9999998.210351880639791
2017-04-22 01:30:28 57865.062834 9999998.211572589352727
2017-04-22 01:30:30 57865.062847 9999998.210578130558133
2017-04-22 01:30:31 57865.062860 9999998.211719069629908
2017-04-22 01:30:32 57865.062873 9999998.211328450590372
2017-04-22 01:30:33 57865.062885 9999998.212433619424701
2017-04-22 01:30:34 57865.062898 9999998.211816729977727
2017-04-22 01:30:35 57865.062911 9999998.211084300652146
2017-04-22 01:30:36 57865.062924 9999998.211181959137321
2017-04-22 01:30:37 57865.062937 9999998.209814770147204
2017-04-22 01:30:38 57865.062949 9999998.209961259737611
2017-04-22 01:30:39 57865.062962 9999998.210858050733805
2017-04-22 01:30:41 57865.062975 9999998.211328450590372
2017-04-22 01:30:42 57865.062988 9999998.210351880639791
2017-04-22 01:30:43 57865.063000 9999998.210578130558133
2017-04-22 01:30:44 57865.063013 9999998.210058910772204
2017-04-22 01:30:45 57865.063026 9999998.210205400362611
2017-04-22 01:30:46 57865.063039 9999998.210467439144850
2017-04-22 01:30:47 57865.063054 9999998.210303060710430
2017-04-22 01:30:48 57865.063067 9999998.210547199472785
2017-04-22 01:30:50 57865.063080 9999998.209814770147204
2017-04-22 01:30:51 57865.063092 9999998.210644850507379
2017-04-22 01:30:52 57865.063105 9999998.210986649617553
2017-04-22 01:30:53 57865.063118 9999998.211816729977727
2017-04-22 01:30:54 57865.063131 9999998.211328450590372
2017-04-22 01:30:55 57865.063143 9999998.211230790242553
2017-04-22 01:30:56 57865.063156 9999998.210840160027146
2017-04-22 01:30:57 57865.063169 9999998.210937820374966
2017-04-22 01:30:58 57865.063182 9999998.210578130558133
2017-04-22 01:31:00 57865.063194 9999998.210937820374966
2017-04-22 01:31:01 57865.063207 9999998.211328450590372
2017-04-22 01:31:02 57865.063220 9999998.210205400362611
2017-04-22 01:31:03 57865.063237 9999998.210986649617553
2017-04-22 01:31:04 57865.063250 9999998.210937820374966
2017-04-22 01:31:05 57865.063263 9999998.212207350879908
2017-04-22 01:31:07 57865.063276 9999998.210058910772204
2017-04-22 01:31:08 57865.063288 9999998.210449539124966
2017-04-22 01:31:09 57865.063301 9999998.209943359717727
2017-04-22 01:31:10 57865.063314 9999998.210547199472785
2017-04-22 01:31:11 57865.063329 9999998.209668289870024
2017-04-22 01:31:12 57865.063342 9999998.209503900259733
2017-04-22 01:31:13 57865.063354 9999998.211492810398340
2017-04-22 01:31:14 57865.063367 9999998.210400709882379
2017-04-22 01:31:16 57865.063380 9999998.210547199472785
2017-04-22 01:31:17 57865.063392 9999998.210449539124966
2017-04-22 01:31:18 57865.063405 9999998.211426099762321
2017-04-22 01:31:19 57865.063418 9999998.211084300652146
2017-04-22 01:31:20 57865.063431 9999998.210431639105082
2017-04-22 01:31:21 57865.063443 9999998.210449539124966
2017-04-22 01:31:22 57865.063456 9999998.210791330784559
2017-04-22 01:31:23 57865.063469 9999998.209668289870024
2017-04-22 01:31:24 57865.063481 9999998.211426099762321
2017-04-22 01:31:25 57865.063494 9999998.211181959137321
2017-04-22 01:31:27 57865.063507 9999998.211181959137321
2017-04-22 01:31:28 57865.063520 9999998.210156569257379
2017-04-22 01:31:29 57865.063533 9999998.211670240387321
2017-04-22 01:31:30 57865.063545 9999998.211181959137321
2017-04-22 01:31:31 57865.063558 9999998.211084300652146
2017-04-22 01:31:32 57865.063571 9999998.211328450590372
2017-04-22 01:31:33 57865.063583 9999998.211816729977727
2017-04-22 01:31:34 57865.063596 9999998.211670240387321
2017-04-22 01:31:35 57865.063609 9999998.210791330784559
2017-04-22 01:31:36 57865.063622 9999998.211181959137321
2017-04-22 01:31:38 57865.063635 9999998.210773440077901
2017-04-22 01:31:39 57865.063647 9999998.211670240387321
2017-04-22 01:31:40 57865.063660 9999998.211426099762321
2017-04-22 01:31:41 57865.063673 9999998.211719069629908
2017-04-22 01:31:42 57865.063686 9999998.211701190099120
2017-04-22 01:31:43 57865.063698 9999998.211474930867553
2017-04-22 01:31:44 57865.063711 9999998.211084300652146
2017-04-22 01:31:45 57865.063724 9999998.210058910772204
2017-04-22 01:31:46 57865.063737 9999998.210791330784559
2017-04-22 01:31:47 57865.063750 9999998.211377270519733
2017-04-22 01:31:49 57865.063762 9999998.212451489642262
2017-04-22 01:31:50 57865.063775 9999998.212695630267262
2017-04-22 01:31:51 57865.063788 9999998.211816729977727
2017-04-22 01:31:52 57865.063800 9999998.210333989933133
2017-04-22 01:31:53 57865.063813 9999998.210937820374966
2017-04-22 01:31:54 57865.063826 9999998.211181959137321
2017-04-22 01:31:55 57865.063839 9999998.210791330784559
2017-04-22 01:31:56 57865.063851 9999998.210303060710430
2017-04-22 01:31:57 57865.063864 9999998.210547199472785
2017-04-22 01:31:58 57865.063877 9999998.210449539124966
2017-04-22 01:32:00 57865.063890 9999998.210937820374966
2017-04-22 01:32:01 57865.063902 9999998.208691729232669
2017-04-22 01:32:02 57865.063915 9999998.208527330309153
2017-04-22 01:32:03 57865.063928 9999998.210303060710430
2017-04-22 01:32:04 57865.063941 9999998.209277659654617
2017-04-22 01:32:05 57865.063953 9999998.209424149245024
2017-04-22 01:32:06 57865.063966 9999998.209162099286914
2017-04-22 01:32:07 57865.063979 9999998.210205400362611
2017-04-22 01:32:08 57865.063991 9999998.210937820374966
2017-04-22 01:32:09 57865.064004 9999998.210058910772204
2017-04-22 01:32:11 57865.064017 9999998.211328450590372
2017-04-22 01:32:12 57865.064030 9999998.211426099762321
2017-04-22 01:32:13 57865.064043 9999998.210041010752320
2017-04-22 01:32:14 57865.064055 9999998.209424149245024
2017-04-22 01:32:15 57865.064068 9999998.210547199472785
2017-04-22 01:32:16 57865.064081 9999998.210400709882379
2017-04-22 01:32:17 57865.064094 9999998.209326490759850
2017-04-22 01:32:18 57865.064106 9999998.209424149245024
2017-04-22 01:32:19 57865.064119 9999998.209912430495024
2017-04-22 01:32:20 57865.064132 9999998.210693679749966
2017-04-22 01:32:22 57865.064145 9999998.210058910772204
2017-04-22 01:32:23 57865.064157 9999998.209668289870024
2017-04-22 01:32:24 57865.064170 9999998.209814770147204
2017-04-22 01:32:25 57865.064183 9999998.209228839725256
2017-04-22 01:32:26 57865.064196 9999998.209308590739965
2017-04-22 01:32:27 57865.064208 9999998.210320949554443
2017-04-22 01:32:28 57865.064221 9999998.210205400362611
2017-04-22 01:32:29 57865.064234 9999998.209814770147204
2017-04-22 01:32:30 57865.064247 9999998.210791330784559
2017-04-22 01:32:32 57865.064260 9999998.210400709882379
2017-04-22 01:32:33 57865.064272 9999998.211328450590372
2017-04-22 01:32:34 57865.064285 9999998.211474930867553
2017-04-22 01:32:35 57865.064298 9999998.210285160690546
2017-04-22 01:32:36 57865.064311 9999998.212305009365082
2017-04-22 01:32:37 57865.064323 9999998.211084300652146
2017-04-22 01:32:38 57865.064336 9999998.211554700508714
2017-04-22 01:32:39 57865.064349 9999998.211719069629908
2017-04-22 01:32:40 57865.064362 9999998.211426099762321
2017-04-22 01:32:41 57865.064374 9999998.211865549907088
2017-04-22 01:32:43 57865.064387 9999998.211084300652146
2017-04-22 01:32:44 57865.064400 9999998.211572589352727
2017-04-22 01:32:45 57865.064413 9999998.211816729977727
2017-04-22 01:32:46 57865.064425 9999998.211572589352727
2017-04-22 01:32:47 57865.064438 9999998.211328450590372
2017-04-22 01:32:48 57865.064451 9999998.210107740014791
2017-04-22 01:32:49 57865.064463 9999998.211328450590372
2017-04-22 01:32:50 57865.064476 9999998.211426099762321
2017-04-22 01:32:51 57865.064489 9999998.211816729977727
2017-04-22 01:32:52 57865.064502 9999998.211084300652146
2017-04-22 01:32:54 57865.064515 9999998.209552729502320
2017-04-22 01:32:55 57865.064527 9999998.210449539124966
2017-04-22 01:32:56 57865.064540 9999998.211767900735140
2017-04-22 01:32:57 57865.064553 9999998.210351880639791
2017-04-22 01:32:58 57865.064565 9999998.210205400362611
2017-04-22 01:32:59 57865.064578 9999998.210449539124966
2017-04-22 01:33:00 57865.064591 9999998.208691729232669
2017-04-22 01:33:01 57865.064604 9999998.210303060710430
2017-04-22 01:33:02 57865.064617 9999998.209326490759850
2017-04-22 01:33:03 57865.064629 9999998.210547199472785
2017-04-22 01:33:05 57865.064642 9999998.209082350134850
2017-04-22 01:33:06 57865.064655 9999998.209912430495024
2017-04-22 01:33:07 57865.064668 9999998.209180010482669
2017-04-22 01:33:08 57865.064680 9999998.208838209509850
2017-04-22 01:33:09 57865.064693 9999998.209259759634733
2017-04-22 01:33:10 57865.064706 9999998.209814770147204
2017-04-22 01:33:11 57865.064719 9999998.212207350879908
2017-04-22 01:33:12 57865.064731 9999998.211164070293307
2017-04-22 01:33:13 57865.064744 9999998.211328450590372
2017-04-22 01:33:14 57865.064757 9999998.210205400362611
2017-04-22 01:33:16 57865.064769 9999998.210693679749966
2017-04-22 01:33:17 57865.064782 9999998.210303060710430
2017-04-22 01:33:18 57865.064795 9999998.210693679749966
2017-04-22 01:33:19 57865.064808 9999998.210449539124966
2017-04-22 01:33:20 57865.064821 9999998.209717119112611
2017-04-22 01:33:21 57865.064833 9999998.210596019402146
2017-04-22 01:33:22 57865.064846 9999998.210644850507379
2017-04-22 01:33:23 57865.064859 9999998.211670240387321
2017-04-22 01:33:24 57865.064872 9999998.210547199472785
2017-04-22 01:33:26 57865.064884 9999998.211474930867553
2017-04-22 01:33:27 57865.064897 9999998.210205400362611
2017-04-22 01:33:28 57865.064910 9999998.210937820374966
2017-04-22 01:33:29 57865.064923 9999998.210791330784559
2017-04-22 01:33:30 57865.064935 9999998.210449539124966
2017-04-22 01:33:31 57865.064948 9999998.209668289870024
2017-04-22 01:33:32 57865.064961 9999998.209570629522204
2017-04-22 01:33:33 57865.064974 9999998.211328450590372
2017-04-22 01:33:34 57865.064987 9999998.210693679749966
2017-04-22 01:33:35 57865.064999 9999998.211834609508514
2017-04-22 01:33:37 57865.065012 9999998.210547199472785
2017-04-22 01:33:38 57865.065025 9999998.211230790242553
2017-04-22 01:33:39 57865.065037 9999998.210937820374966
2017-04-22 01:33:40 57865.065050 9999998.211443990468979
2017-04-22 01:33:41 57865.065063 9999998.212207350879908
2017-04-22 01:33:42 57865.065076 9999998.211523760110140
2017-04-22 01:33:43 57865.065088 9999998.211670240387321
2017-04-22 01:33:44 57865.065101 9999998.211426099762321
2017-04-22 01:33:45 57865.065114 9999998.211181959137321
2017-04-22 01:33:46 57865.065127 9999998.210449539124966
2017-04-22 01:33:48 57865.065139 9999998.210058910772204
2017-04-22 01:33:49 57865.065152 9999998.209668289870024
2017-04-22 01:33:50 57865.065165 9999998.209113270044327
2017-04-22 01:33:51 57865.065178 9999998.210431639105082
2017-04-22 01:33:52 57865.065190 9999998.210205400362611
2017-04-22 01:33:53 57865.065203 9999998.208935869857669
2017-04-22 01:33:54 57865.065216 9999998.209570629522204
2017-04-22 01:33:55 57865.065228 9999998.210937820374966
2017-04-22 01:33:56 57865.065241 9999998.210303060710430
2017-04-22 01:33:57 57865.065254 9999998.211279619485140
2017-04-22 01:33:59 57865.065267 9999998.212207350879908
2017-04-22 01:34:00 57865.065280 9999998.211816729977727
2017-04-22 01:34:01 57865.065292 9999998.212567020207644
2017-04-22 01:34:02 57865.065305 9999998.210937820374966
2017-04-22 01:34:03 57865.065318 9999998.210156569257379
2017-04-22 01:34:04 57865.065330 9999998.210693679749966
2017-04-22 01:34:05 57865.065343 9999998.212695630267262
2017-04-22 01:34:06 57865.065356 9999998.211328450590372
2017-04-22 01:34:07 57865.065368 9999998.211426099762321
2017-04-22 01:34:08 57865.065381 9999998.210351880639791
2017-04-22 01:34:10 57865.065394 9999998.212060870602727
2017-04-22 01:34:11 57865.065407 9999998.211572589352727
2017-04-22 01:34:12 57865.065419 9999998.210937820374966
2017-04-22 01:34:13 57865.065432 9999998.211035480722785
2017-04-22 01:34:14 57865.065445 9999998.212207350879908
2017-04-22 01:34:15 57865.065458 9999998.212158519774675
2017-04-22 01:34:16 57865.065470 9999998.210058910772204
2017-04-22 01:34:17 57865.065483 9999998.210369780659676
2017-04-22 01:34:18 57865.065496 9999998.210693679749966
2017-04-22 01:34:19 57865.065509 9999998.210058910772204
2017-04-22 01:34:21 57865.065521 9999998.210840160027146
2017-04-22 01:34:22 57865.065534 9999998.211816729977727
2017-04-22 01:34:23 57865.065547 9999998.210303060710430
2017-04-22 01:34:24 57865.065560 9999998.211328450590372
2017-04-22 01:34:25 57865.065572 9999998.211084300652146
2017-04-22 01:34:26 57865.065585 9999998.211426099762321
2017-04-22 01:34:27 57865.065598 9999998.210937820374966
2017-04-22 01:34:28 57865.065611 9999998.210791330784559
2017-04-22 01:34:29 57865.065623 9999998.210937820374966
2017-04-22 01:34:30 57865.065636 9999998.210937820374966
2017-04-22 01:34:32 57865.065649 9999998.209814770147204
2017-04-22 01:34:33 57865.065662 9999998.211492810398340
2017-04-22 01:34:34 57865.065674 9999998.211084300652146
2017-04-22 01:34:35 57865.065687 9999998.210791330784559
2017-04-22 01:34:36 57865.065700 9999998.210187500342727
2017-04-22 01:34:37 57865.065713 9999998.209814770147204
2017-04-22 01:34:38 57865.065725 9999998.210986649617553
2017-04-22 01:34:39 57865.065738 9999998.209668289870024
2017-04-22 01:34:40 57865.065751 9999998.210205400362611
2017-04-22 01:34:41 57865.065763 9999998.210937820374966
2017-04-22 01:34:43 57865.065776 9999998.210449539124966
2017-04-22 01:34:44 57865.065789 9999998.209961259737611
2017-04-22 01:34:45 57865.065802 9999998.211181959137321
2017-04-22 01:34:46 57865.065814 9999998.211181959137321
2017-04-22 01:34:47 57865.065827 9999998.209570629522204
2017-04-22 01:34:48 57865.065840 9999998.210107740014791
2017-04-22 01:34:49 57865.065853 9999998.209814770147204
2017-04-22 01:34:50 57865.065865 9999998.210205400362611
2017-04-22 01:34:51 57865.065878 9999998.209912430495024
2017-04-22 01:34:52 57865.065891 9999998.211230790242553
2017-04-22 01:34:54 57865.065904 9999998.210822269320488
2017-04-22 01:34:55 57865.065916 9999998.210382809862494
2017-04-22 01:34:56 57865.065929 9999998.210205400362611
2017-04-22 01:34:57 57865.065942 9999998.210596019402146
2017-04-22 01:34:58 57865.065955 9999998.210058910772204
2017-04-22 01:34:59 57865.065967 9999998.210547199472785
2017-04-22 01:35:00 57865.065980 9999998.211474930867553
2017-04-22 01:35:01 57865.065993 9999998.210937820374966
2017-04-22 01:35:03 57865.066007 9999998.210791330784559
2017-04-22 01:35:04 57865.066020 9999998.211816729977727
2017-04-22 01:35:05 57865.066032 9999998.210986649617553
2017-04-22 01:35:06 57865.066045 9999998.210449539124966
2017-04-22 01:35:07 57865.066058 9999998.210058910772204
2017-04-22 01:35:08 57865.066071 9999998.211279619485140
2017-04-22 01:35:09 57865.066083 9999998.209912430495024
2017-04-22 01:35:10 57865.066096 9999998.210791330784559
2017-04-22 01:35:11 57865.066109 9999998.211181959137321
2017-04-22 01:35:12 57865.066121 9999998.210449539124966
2017-04-22 01:35:13 57865.066134 9999998.210596019402146
2017-04-22 01:35:15 57865.066147 9999998.209814770147204
2017-04-22 01:35:16 57865.066160 9999998.211328450590372
2017-04-22 01:35:17 57865.066172 9999998.210529299452901
2017-04-22 01:35:18 57865.066185 9999998.210791330784559
2017-04-22 01:35:19 57865.066198 9999998.211102189496160
2017-04-22 01:35:20 57865.066211 9999998.211279619485140
2017-04-22 01:35:21 57865.066223 9999998.211816729977727
2017-04-22 01:35:22 57865.066236 9999998.211572589352727
2017-04-22 01:35:23 57865.066249 9999998.210791330784559
2017-04-22 01:35:24 57865.066262 9999998.210547199472785
2017-04-22 01:35:26 57865.066274 9999998.209912430495024
2017-04-22 01:35:27 57865.066287 9999998.210937820374966
2017-04-22 01:35:28 57865.066300 9999998.210773440077901
2017-04-22 01:35:29 57865.066312 9999998.210205400362611
2017-04-22 01:35:30 57865.066325 9999998.209570629522204
2017-04-22 01:35:31 57865.066338 9999998.209668289870024
2017-04-22 01:35:32 57865.066351 9999998.210675790905952
2017-04-22 01:35:33 57865.066364 9999998.210205400362611
2017-04-22 01:35:34 57865.066376 9999998.210791330784559
2017-04-22 01:35:36 57865.066389 9999998.210937820374966
2017-04-22 01:35:37 57865.066402 9999998.210937820374966
2017-04-22 01:35:38 57865.066414 9999998.210547199472785
2017-04-22 01:35:39 57865.066427 9999998.210303060710430
2017-04-22 01:35:40 57865.066440 9999998.210303060710430
2017-04-22 01:35:41 57865.066452 9999998.210547199472785
2017-04-22 01:35:42 57865.066465 9999998.211328450590372
2017-04-22 01:35:43 57865.066478 9999998.210937820374966
2017-04-22 01:35:44 57865.066491 9999998.210693679749966
2017-04-22 01:35:45 57865.066503 9999998.210041010752320
2017-04-22 01:35:46 57865.066516 9999998.210840160027146
2017-04-22 01:35:48 57865.066529 9999998.210449539124966
2017-04-22 01:35:49 57865.066542 9999998.210205400362611
2017-04-22 01:35:50 57865.066554 9999998.209570629522204
2017-04-22 01:35:51 57865.066567 9999998.210937820374966
2017-04-22 01:35:52 57865.066580 9999998.210547199472785
2017-04-22 01:35:53 57865.066592 9999998.210351880639791
2017-04-22 01:35:54 57865.066605 9999998.209180010482669
2017-04-22 01:35:55 57865.066618 9999998.208594070747495
2017-04-22 01:35:56 57865.066631 9999998.209686189889908
2017-04-22 01:35:58 57865.066644 9999998.209015609696507
2017-04-22 01:35:59 57865.066656 9999998.209961259737611
2017-04-22 01:36:00 57865.066669 9999998.210565090179443
2017-04-22 01:36:01 57865.066682 9999998.208935869857669
2017-04-22 01:36:02 57865.066695 9999998.209015609696507
2017-04-22 01:36:03 57865.066710 9999998.209668289870024
2017-04-22 01:36:04 57865.066723 9999998.209277659654617
2017-04-22 01:36:05 57865.066736 9999998.210937820374966
2017-04-22 01:36:07 57865.066748 9999998.209961259737611
2017-04-22 01:36:08 57865.066761 9999998.210791330784559
2017-04-22 01:36:09 57865.066774 9999998.210693679749966
2017-04-22 01:36:10 57865.066786 9999998.210449539124966
2017-04-22 01:36:11 57865.066799 9999998.211328450590372
2017-04-22 01:36:12 57865.066812 9999998.210791330784559
2017-04-22 01:36:13 57865.066825 9999998.210840160027146
2017-04-22 01:36:14 57865.066838 9999998.211426099762321
2017-04-22 01:36:15 57865.066850 9999998.211084300652146
2017-04-22 01:36:16 57865.066863 9999998.210840160027146
2017-04-22 01:36:18 57865.066876 9999998.211426099762321
2017-04-22 01:36:19 57865.066888 9999998.210547199472785
2017-04-22 01:36:20 57865.066901 9999998.210644850507379
2017-04-22 01:36:21 57865.066913 9999998.211346330121160
2017-04-22 01:36:22 57865.066926 9999998.211505869403481
2017-04-22 01:36:23 57865.066939 9999998.211816729977727
2017-04-22 01:36:24 57865.066952 9999998.211572589352727
2017-04-22 01:36:25 57865.066964 9999998.212353829294443
2017-04-22 01:36:26 57865.066977 9999998.213428050279617
2017-04-22 01:36:27 57865.066990 9999998.212793290615082
2017-04-22 01:36:29 57865.067003 9999998.211426099762321
2017-04-22 01:36:30 57865.067015 9999998.212305009365082
2017-04-22 01:36:31 57865.067028 9999998.211523760110140
2017-04-22 01:36:32 57865.067041 9999998.211310559883714
2017-04-22 01:36:33 57865.067053 9999998.212451489642262
2017-04-22 01:36:34 57865.067066 9999998.211328450590372
2017-04-22 01:36:35 57865.067079 9999998.211621409282088
2017-04-22 01:36:36 57865.067092 9999998.211652360856533
2017-04-22 01:36:37 57865.067104 9999998.210791330784559
2017-04-22 01:36:38 57865.067117 9999998.209912430495024
2017-04-22 01:36:40 57865.067130 9999998.211328450590372
2017-04-22 01:36:41 57865.067143 9999998.210955709218979
2017-04-22 01:36:42 57865.067155 9999998.212158519774675
2017-04-22 01:36:43 57865.067168 9999998.211426099762321
2017-04-22 01:36:44 57865.067181 9999998.211279619485140
2017-04-22 01:36:45 57865.067194 9999998.211084300652146
2017-04-22 01:36:46 57865.067207 9999998.211865549907088
2017-04-22 01:36:47 57865.067219 9999998.210547199472785
2017-04-22 01:36:48 57865.067232 9999998.210596019402146
2017-04-22 01:36:49 57865.067245 9999998.210351880639791
2017-04-22 01:36:51 57865.067258 9999998.210449539124966
2017-04-22 01:36:52 57865.067270 9999998.212060870602727
2017-04-22 01:36:53 57865.067283 9999998.210791330784559
2017-04-22 01:36:54 57865.067296 9999998.211035480722785
2017-04-22 01:36:55 57865.067309 9999998.211816729977727
2017-04-22 01:36:56 57865.067321 9999998.210693679749966
2017-04-22 01:36:57 57865.067334 9999998.211230790242553
2017-04-22 01:36:58 57865.067347 9999998.211572589352727
2017-04-22 01:36:59 57865.067360 9999998.211328450590372
2017-04-22 01:37:00 57865.067372 9999998.211572589352727
2017-04-22 01:37:02 57865.067385 9999998.210937820374966
2017-04-22 01:37:03 57865.067398 9999998.211279619485140
2017-04-22 01:37:04 57865.067410 9999998.211963210254908
2017-04-22 01:37:05 57865.067423 9999998.210822269320488
2017-04-22 01:37:06 57865.067436 9999998.211426099762321
2017-04-22 01:37:07 57865.067448 9999998.211328450590372
2017-04-22 01:37:08 57865.067461 9999998.210449539124966
2017-04-22 01:37:09 57865.067474 9999998.210058910772204
2017-04-22 01:37:10 57865.067487 9999998.210156569257379
2017-04-22 01:37:11 57865.067499 9999998.209668289870024
2017-04-22 01:37:13 57865.067512 9999998.209814770147204
2017-04-22 01:37:14 57865.067525 9999998.209424149245024
2017-04-22 01:37:15 57865.067537 9999998.209424149245024
2017-04-22 01:37:16 57865.067550 9999998.209570629522204
2017-04-22 01:37:17 57865.067563 9999998.209912430495024
2017-04-22 01:37:18 57865.067576 9999998.209668289870024
2017-04-22 01:37:19 57865.067588 9999998.209814770147204
2017-04-22 01:37:20 57865.067601 9999998.209424149245024
2017-04-22 01:37:21 57865.067614 9999998.209668289870024
2017-04-22 01:37:22 57865.067627 9999998.209814770147204
2017-04-22 01:37:24 57865.067640 9999998.209424149245024
2017-04-22 01:37:25 57865.067652 9999998.209472980350256
2017-04-22 01:37:26 57865.067665 9999998.209814770147204
2017-04-22 01:37:27 57865.067678 9999998.210205400362611
2017-04-22 01:37:28 57865.067690 9999998.210937820374966
2017-04-22 01:37:29 57865.067703 9999998.209015609696507
2017-04-22 01:37:30 57865.067716 9999998.210156569257379
2017-04-22 01:37:31 57865.067729 9999998.210303060710430
2017-04-22 01:37:32 57865.067741 9999998.211279619485140
2017-04-22 01:37:33 57865.067754 9999998.211492810398340
2017-04-22 01:37:35 57865.067767 9999998.210937820374966
2017-04-22 01:37:36 57865.067779 9999998.210791330784559
2017-04-22 01:37:37 57865.067792 9999998.210303060710430
2017-04-22 01:37:38 57865.067805 9999998.211474930867553
2017-04-22 01:37:39 57865.067818 9999998.210058910772204
2017-04-22 01:37:40 57865.067830 9999998.210822269320488
2017-04-22 01:37:41 57865.067843 9999998.210303060710430
2017-04-22 01:37:42 57865.067856 9999998.211199849843979
2017-04-22 01:37:43 57865.067869 9999998.210693679749966
2017-04-22 01:37:44 57865.067882 9999998.211181959137321
2017-04-22 01:37:46 57865.067894 9999998.211328450590372
2017-04-22 01:37:47 57865.067907 9999998.211474930867553
2017-04-22 01:37:48 57865.067920 9999998.211035480722785
2017-04-22 01:37:49 57865.067932 9999998.210529299452901
2017-04-22 01:37:50 57865.067945 9999998.210333989933133
2017-04-22 01:37:51 57865.067958 9999998.211474930867553
2017-04-22 01:37:52 57865.067971 9999998.210791330784559
2017-04-22 01:37:53 57865.067983 9999998.210693679749966
2017-04-22 01:37:54 57865.067996 9999998.211798839271069
2017-04-22 01:37:55 57865.068009 9999998.210840160027146
2017-04-22 01:37:57 57865.068022 9999998.210107740014791
2017-04-22 01:37:58 57865.068035 9999998.211181959137321
2017-04-22 01:37:59 57865.068047 9999998.211248679086566
2017-04-22 01:38:00 57865.068060 9999998.211719069629908
2017-04-22 01:38:01 57865.068073 9999998.211377270519733
2017-04-22 01:38:02 57865.068086 9999998.211834609508514
2017-04-22 01:38:03 57865.068098 9999998.211084300652146
2017-04-22 01:38:04 57865.068111 9999998.211474930867553
2017-04-22 01:38:05 57865.068124 9999998.211328450590372
2017-04-22 01:38:06 57865.068136 9999998.210547199472785
2017-04-22 01:38:08 57865.068149 9999998.211621409282088
2017-04-22 01:38:09 57865.068162 9999998.210693679749966
2017-04-22 01:38:10 57865.068175 9999998.210547199472785
2017-04-22 01:38:11 57865.068187 9999998.210675790905952
2017-04-22 01:38:12 57865.068200 9999998.210937820374966
2017-04-22 01:38:13 57865.068213 9999998.211181959137321
2017-04-22 01:38:14 57865.068226 9999998.210773440077901
2017-04-22 01:38:15 57865.068238 9999998.210205400362611
2017-04-22 01:38:16 57865.068251 9999998.209668289870024
2017-04-22 01:38:17 57865.068264 9999998.210937820374966
2017-04-22 01:38:19 57865.068276 9999998.211963210254908
2017-04-22 01:38:20 57865.068289 9999998.210675790905952
2017-04-22 01:38:21 57865.068302 9999998.210498370230198
2017-04-22 01:38:22 57865.068315 9999998.211084300652146
2017-04-22 01:38:23 57865.068327 9999998.211426099762321
2017-04-22 01:38:24 57865.068340 9999998.211248679086566
2017-04-22 01:38:25 57865.068353 9999998.210986649617553
2017-04-22 01:38:26 57865.068366 9999998.210041010752320
2017-04-22 01:38:27 57865.068379 9999998.210937820374966
2017-04-22 01:38:29 57865.068391 9999998.210285160690546
2017-04-22 01:38:30 57865.068404 9999998.211328450590372
2017-04-22 01:38:31 57865.068417 9999998.210578130558133
2017-04-22 01:38:32 57865.068429 9999998.211084300652146
2017-04-22 01:38:33 57865.068442 9999998.209717119112611
2017-04-22 01:38:34 57865.068455 9999998.210693679749966
2017-04-22 01:38:35 57865.068468 9999998.212060870602727
2017-04-22 01:38:36 57865.068481 9999998.212500320747495
2017-04-22 01:38:37 57865.068493 9999998.211963210254908
2017-04-22 01:38:38 57865.068506 9999998.211816729977727
2017-04-22 01:38:40 57865.068519 9999998.211572589352727
2017-04-22 01:38:41 57865.068532 9999998.211963210254908
2017-04-22 01:38:42 57865.068544 9999998.211328450590372
2017-04-22 01:38:43 57865.068557 9999998.212305009365082
2017-04-22 01:38:44 57865.068569 9999998.211181959137321
2017-04-22 01:38:45 57865.068582 9999998.212353829294443
2017-04-22 01:38:46 57865.068595 9999998.211914379149675
2017-04-22 01:38:47 57865.068608 9999998.212842119857669
2017-04-22 01:38:48 57865.068620 9999998.212207350879908
2017-04-22 01:38:49 57865.068633 9999998.211963210254908
2017-04-22 01:38:51 57865.068646 9999998.212109690532088
2017-04-22 01:38:52 57865.068659 9999998.212353829294443
2017-04-22 01:38:53 57865.068671 9999998.211181959137321
2017-04-22 01:38:54 57865.068684 9999998.211181959137321
2017-04-22 01:38:55 57865.068697 9999998.210840160027146
2017-04-22 01:38:56 57865.068710 9999998.211914379149675
2017-04-22 01:38:57 57865.068723 9999998.210693679749966
2017-04-22 01:38:58 57865.068735 9999998.211328450590372
2017-04-22 01:38:59 57865.068748 9999998.210058910772204
2017-04-22 01:39:00 57865.068761 9999998.210351880639791
2017-04-22 01:39:02 57865.068774 9999998.210773440077901
2017-04-22 01:39:03 57865.068786 9999998.210937820374966
2017-04-22 01:39:04 57865.068799 9999998.211230790242553
2017-04-22 01:39:05 57865.068812 9999998.210693679749966
2017-04-22 01:39:06 57865.068825 9999998.210431639105082
2017-04-22 01:39:07 57865.068837 9999998.211181959137321
2017-04-22 01:39:08 57865.068850 9999998.209162099286914
2017-04-22 01:39:09 57865.068863 9999998.209180010482669
2017-04-22 01:39:10 57865.068875 9999998.209717119112611
2017-04-22 01:39:11 57865.068888 9999998.210711570456624
2017-04-22 01:39:13 57865.068901 9999998.211084300652146
2017-04-22 01:39:14 57865.068914 9999998.209894530475140
2017-04-22 01:39:15 57865.068926 9999998.210986649617553
2017-04-22 01:39:16 57865.068939 9999998.211181959137321
2017-04-22 01:39:17 57865.068952 9999998.211572589352727
2017-04-22 01:39:18 57865.068965 9999998.211474930867553
2017-04-22 01:39:19 57865.068977 9999998.210449539124966
2017-04-22 01:39:20 57865.068990 9999998.210156569257379
2017-04-22 01:39:21 57865.069003 9999998.210205400362611
2017-04-22 01:39:22 57865.069016 9999998.211492810398340
2017-04-22 01:39:24 57865.069028 9999998.209961259737611
2017-04-22 01:39:25 57865.069041 9999998.211084300652146
2017-04-22 01:39:26 57865.069054 9999998.210840160027146
2017-04-22 01:39:27 57865.069066 9999998.211084300652146
2017-04-22 01:39:28 57865.069079 9999998.210693679749966
2017-04-22 01:39:29 57865.069092 9999998.211572589352727
2017-04-22 01:39:30 57865.069105 9999998.211572589352727
2017-04-22 01:39:31 57865.069118 9999998.211181959137321
2017-04-22 01:39:32 57865.069130 9999998.211572589352727
2017-04-22 01:39:33 57865.069143 9999998.211572589352727
2017-04-22 01:39:35 57865.069156 9999998.211914379149675
2017-04-22 01:39:36 57865.069169 9999998.211652360856533
2017-04-22 01:39:37 57865.069182 9999998.211328450590372
2017-04-22 01:39:38 57865.069194 9999998.211181959137321
2017-04-22 01:39:39 57865.069207 9999998.210791330784559
2017-04-22 01:39:40 57865.069220 9999998.210937820374966
2017-04-22 01:39:41 57865.069233 9999998.211572589352727
2017-04-22 01:39:42 57865.069245 9999998.211621409282088
2017-04-22 01:39:43 57865.069258 9999998.211181959137321
2017-04-22 01:39:44 57865.069271 9999998.211719069629908
2017-04-22 01:39:46 57865.069284 9999998.212207350879908
2017-04-22 01:39:47 57865.069296 9999998.211572589352727
2017-04-22 01:39:48 57865.069309 9999998.211963210254908
2017-04-22 01:39:49 57865.069322 9999998.210058910772204
2017-04-22 01:39:50 57865.069334 9999998.211279619485140
2017-04-22 01:39:51 57865.069347 9999998.211572589352727
2017-04-22 01:39:52 57865.069360 9999998.210205400362611
2017-04-22 01:39:53 57865.069373 9999998.210449539124966
2017-04-22 01:39:54 57865.069386 9999998.211572589352727
2017-04-22 01:39:56 57865.069398 9999998.211816729977727
2017-04-22 01:39:57 57865.069411 9999998.211035480722785
2017-04-22 01:39:58 57865.069424 9999998.211719069629908
2017-04-22 01:39:59 57865.069437 9999998.211963210254908
2017-04-22 01:40:00 57865.069449 9999998.212207350879908
2017-04-22 01:40:01 57865.069462 9999998.212451489642262
2017-04-22 01:40:02 57865.069475 9999998.212305009365082
2017-04-22 01:40:03 57865.069488 9999998.212451489642262
2017-04-22 01:40:04 57865.069500 9999998.211914379149675
2017-04-22 01:40:05 57865.069513 9999998.211474930867553
2017-04-22 01:40:07 57865.069526 9999998.211017590016127
2017-04-22 01:40:08 57865.069539 9999998.212225230410695
2017-04-22 01:40:09 57865.069551 9999998.212158519774675
2017-04-22 01:40:10 57865.069564 9999998.211670240387321
2017-04-22 01:40:11 57865.069577 9999998.211719069629908
2017-04-22 01:40:12 57865.069590 9999998.211834609508514
2017-04-22 01:40:13 57865.069602 9999998.211328450590372
2017-04-22 01:40:14 57865.069615 9999998.210791330784559
2017-04-22 01:40:15 57865.069628 9999998.211181959137321
2017-04-22 01:40:16 57865.069641 9999998.211554700508714
2017-04-22 01:40:18 57865.069653 9999998.210529299452901
2017-04-22 01:40:19 57865.069666 9999998.209814770147204
2017-04-22 01:40:20 57865.069679 9999998.210449539124966
2017-04-22 01:40:21 57865.069691 9999998.209668289870024
2017-04-22 01:40:22 57865.069704 9999998.211084300652146
2017-04-22 01:40:23 57865.069717 9999998.210187500342727
2017-04-22 01:40:24 57865.069730 9999998.211230790242553
2017-04-22 01:40:25 57865.069742 9999998.210937820374966
2017-04-22 01:40:26 57865.069755 9999998.211688129231334
2017-04-22 01:40:27 57865.069768 9999998.209503900259733
2017-04-22 01:40:29 57865.069781 9999998.210791330784559
2017-04-22 01:40:30 57865.069793 9999998.210303060710430
2017-04-22 01:40:31 57865.069806 9999998.210693679749966
2017-04-22 01:40:32 57865.069819 9999998.211816729977727
2017-04-22 01:40:33 57865.069832 9999998.212060870602727
2017-04-22 01:40:34 57865.069844 9999998.210529299452901
2017-04-22 01:40:35 57865.069857 9999998.211572589352727
2017-04-22 01:40:36 57865.069870 9999998.211328450590372
2017-04-22 01:40:37 57865.069883 9999998.211963210254908
2017-04-22 01:40:38 57865.069896 9999998.211230790242553
2017-04-22 01:40:40 57865.069908 9999998.211572589352727
2017-04-22 01:40:41 57865.069921 9999998.212713500484824
2017-04-22 01:40:42 57865.069934 9999998.212842119857669
2017-04-22 01:40:43 57865.069946 9999998.212371710687876
2017-04-22 01:40:44 57865.069959 9999998.212842119857669
2017-04-22 01:40:45 57865.069972 9999998.211816729977727
2017-04-22 01:40:46 57865.069984 9999998.211230790242553
2017-04-22 01:40:47 57865.069997 9999998.211816729977727
2017-04-22 01:40:48 57865.070010 9999998.212060870602727
2017-04-22 01:40:49 57865.070023 9999998.211084300652146
2017-04-22 01:40:51 57865.070035 9999998.209814770147204
2017-04-22 01:40:52 57865.070048 9999998.210449539124966
2017-04-22 01:40:53 57865.070061 9999998.209943359717727
2017-04-22 01:40:54 57865.070074 9999998.210449539124966
2017-04-22 01:40:55 57865.070086 9999998.211181959137321
2017-04-22 01:40:56 57865.070099 9999998.210791330784559
2017-04-22 01:40:57 57865.070112 9999998.211181959137321
2017-04-22 01:40:58 57865.070125 9999998.210822269320488
2017-04-22 01:40:59 57865.070137 9999998.212353829294443
2017-04-22 01:41:00 57865.070150 9999998.211328450590372
2017-04-22 01:41:02 57865.070163 9999998.210937820374966
2017-04-22 01:41:03 57865.070176 9999998.210937820374966
2017-04-22 01:41:04 57865.070188 9999998.210840160027146
2017-04-22 01:41:05 57865.070201 9999998.211328450590372
2017-04-22 01:41:06 57865.070214 9999998.209064440801740
2017-04-22 01:41:07 57865.070226 9999998.211328450590372
2017-04-22 01:41:08 57865.070239 9999998.211181959137321
2017-04-22 01:41:09 57865.070252 9999998.211084300652146
2017-04-22 01:41:10 57865.070265 9999998.210919929668307
2017-04-22 01:41:11 57865.070278 9999998.210467439144850
2017-04-22 01:41:13 57865.070290 9999998.209033520892262
2017-04-22 01:41:14 57865.070303 9999998.209894530475140
2017-04-22 01:41:15 57865.070316 9999998.211230790242553
2017-04-22 01:41:16 57865.070329 9999998.209717119112611
2017-04-22 01:41:17 57865.070341 9999998.210303060710430
2017-04-22 01:41:18 57865.070354 9999998.210449539124966
2017-04-22 01:41:19 57865.070367 9999998.211474930867553
2017-04-22 01:41:20 57865.070380 9999998.211572589352727
2017-04-22 01:41:21 57865.070392 9999998.210400709882379
2017-04-22 01:41:23 57865.070405 9999998.209668289870024
2017-04-22 01:41:24 57865.070418 9999998.211035480722785
2017-04-22 01:41:25 57865.070431 9999998.210693679749966
2017-04-22 01:41:26 57865.070443 9999998.211084300652146
2017-04-22 01:41:27 57865.070456 9999998.211230790242553
2017-04-22 01:41:28 57865.070469 9999998.210205400362611
2017-04-22 01:41:29 57865.070482 9999998.211572589352727
2017-04-22 01:41:30 57865.070494 9999998.211181959137321
2017-04-22 01:41:31 57865.070507 9999998.210711570456624
2017-04-22 01:41:32 57865.070520 9999998.210285160690546
2017-04-22 01:41:34 57865.070533 9999998.209326490759850
2017-04-22 01:41:35 57865.070545 9999998.209472980350256
2017-04-22 01:41:36 57865.070558 9999998.208691729232669
2017-04-22 01:41:37 57865.070571 9999998.209344400092959
2017-04-22 01:41:38 57865.070583 9999998.209765950217843
2017-04-22 01:41:39 57865.070596 9999998.209064440801740
2017-04-22 01:41:40 57865.070609 9999998.208545239642262
2017-04-22 01:41:41 57865.070622 9999998.210205400362611
2017-04-22 01:41:42 57865.070635 9999998.210205400362611
2017-04-22 01:41:43 57865.070647 9999998.209570629522204
2017-04-22 01:41:45 57865.070660 9999998.209180010482669
2017-04-22 01:41:46 57865.070673 9999998.209326490759850
2017-04-22 01:41:47 57865.070686 9999998.210107740014791
2017-04-22 01:41:48 57865.070698 9999998.210791330784559
2017-04-22 01:41:49 57865.070711 9999998.210822269320488
2017-04-22 01:41:50 57865.070724 9999998.210791330784559
2017-04-22 01:41:51 57865.070737 9999998.210107740014791
2017-04-22 01:41:52 57865.070749 9999998.209912430495024
2017-04-22 01:41:53 57865.070762 9999998.210058910772204
2017-04-22 01:41:54 57865.070775 9999998.210058910772204
2017-04-22 01:41:56 57865.070788 9999998.210791330784559
2017-04-22 01:41:57 57865.070800 9999998.208917960524559
2017-04-22 01:41:58 57865.070813 9999998.209326490759850
2017-04-22 01:41:59 57865.070826 9999998.208789380267262
2017-04-22 01:42:00 57865.070839 9999998.209912430495024
2017-04-22 01:42:01 57865.070851 9999998.210693679749966
2017-04-22 01:42:02 57865.070864 9999998.209162099286914
2017-04-22 01:42:03 57865.070877 9999998.209033520892262
2017-04-22 01:42:04 57865.070890 9999998.210076810792089
2017-04-22 01:42:05 57865.070902 9999998.209344400092959
2017-04-22 01:42:07 57865.070915 9999998.209180010482669
2017-04-22 01:42:08 57865.070928 9999998.210058910772204
2017-04-22 01:42:09 57865.070941 9999998.210205400362611
2017-04-22 01:42:10 57865.070953 9999998.210596019402146
2017-04-22 01:42:11 57865.070966 9999998.209699209779501
2017-04-22 01:42:12 57865.070979 9999998.210431639105082
2017-04-22 01:42:13 57865.070991 9999998.210400709882379
2017-04-22 01:42:14 57865.071004 9999998.210840160027146
2017-04-22 01:42:15 57865.071017 9999998.210547199472785
2017-04-22 01:42:16 57865.071030 9999998.209863599389791
2017-04-22 01:42:18 57865.071042 9999998.210547199472785
2017-04-22 01:42:19 57865.071055 9999998.209424149245024
2017-04-22 01:42:20 57865.071068 9999998.209570629522204
2017-04-22 01:42:21 57865.071080 9999998.208545239642262
2017-04-22 01:42:22 57865.071093 9999998.209912430495024
2017-04-22 01:42:23 57865.071106 9999998.210840160027146
2017-04-22 01:42:24 57865.071119 9999998.209863599389791
2017-04-22 01:42:25 57865.071132 9999998.210138669237494
2017-04-22 01:42:26 57865.071144 9999998.210693679749966
2017-04-22 01:42:27 57865.071157 9999998.209961259737611
2017-04-22 01:42:29 57865.071170 9999998.209814770147204
2017-04-22 01:42:30 57865.071182 9999998.209961259737611
2017-04-22 01:42:31 57865.071195 9999998.210205400362611
2017-04-22 01:42:32 57865.071208 9999998.210156569257379
2017-04-22 01:42:33 57865.071221 9999998.209961259737611
2017-04-22 01:42:34 57865.071233 9999998.210205400362611
2017-04-22 01:42:35 57865.071246 9999998.209814770147204
2017-04-22 01:42:36 57865.071259 9999998.209326490759850
2017-04-22 01:42:37 57865.071271 9999998.208624990656972
2017-04-22 01:42:38 57865.071284 9999998.210467439144850
2017-04-22 01:42:40 57865.071297 9999998.208136700093746
2017-04-22 01:42:41 57865.071310 9999998.209180010482669
2017-04-22 01:42:42 57865.071323 9999998.208935869857669
2017-04-22 01:42:43 57865.071335 9999998.208136700093746
2017-04-22 01:42:44 57865.071348 9999998.209912430495024
2017-04-22 01:42:45 57865.071361 9999998.209277659654617
2017-04-22 01:42:46 57865.071374 9999998.210156569257379
2017-04-22 01:42:47 57865.071386 9999998.210382809862494
2017-04-22 01:42:48 57865.071399 9999998.211426099762321
2017-04-22 01:42:49 57865.071412 9999998.210711570456624
2017-04-22 01:42:51 57865.071425 9999998.209717119112611
2017-04-22 01:42:52 57865.071437 9999998.210223300382495
2017-04-22 01:42:53 57865.071450 9999998.209570629522204
2017-04-22 01:42:54 57865.071463 9999998.208429669961333
2017-04-22 01:42:55 57865.071476 9999998.210205400362611
2017-04-22 01:42:56 57865.071489 9999998.210058910772204
2017-04-22 01:42:57 57865.071501 9999998.210547199472785
2017-04-22 01:42:58 57865.071514 9999998.211834609508514
2017-04-22 01:42:59 57865.071527 9999998.210529299452901
2017-04-22 01:43:01 57865.071539 9999998.210693679749966
2017-04-22 01:43:02 57865.071552 9999998.211719069629908
2017-04-22 01:43:03 57865.071565 9999998.211279619485140
2017-04-22 01:43:04 57865.071578 9999998.212207350879908
2017-04-22 01:43:05 57865.071591 9999998.212842119857669
2017-04-22 01:43:06 57865.071604 9999998.211310559883714
2017-04-22 01:43:07 57865.071616 9999998.211963210254908
2017-04-22 01:43:08 57865.071629 9999998.211426099762321
2017-04-22 01:43:09 57865.071642 9999998.210840160027146
2017-04-22 01:43:10 57865.071654 9999998.210351880639791
2017-04-22 01:43:12 57865.071667 9999998.209162099286914
2017-04-22 01:43:13 57865.071680 9999998.210138669237494
2017-04-22 01:43:14 57865.071693 9999998.211426099762321
2017-04-22 01:43:15 57865.071705 9999998.211426099762321
2017-04-22 01:43:16 57865.071718 9999998.211035480722785
2017-04-22 01:43:17 57865.071731 9999998.210675790905952
2017-04-22 01:43:18 57865.071743 9999998.210791330784559
2017-04-22 01:43:19 57865.071756 9999998.209668289870024
2017-04-22 01:43:20 57865.071769 9999998.211035480722785
2017-04-22 01:43:21 57865.071782 9999998.210986649617553
2017-04-22 01:43:23 57865.071794 9999998.209894530475140
2017-04-22 01:43:24 57865.071807 9999998.209406239911914
2017-04-22 01:43:25 57865.071820 9999998.209717119112611
2017-04-22 01:43:26 57865.071833 9999998.210449539124966
2017-04-22 01:43:27 57865.071845 9999998.209814770147204
2017-04-22 01:43:28 57865.071858 9999998.210205400362611
2017-04-22 01:43:29 57865.071871 9999998.209814770147204
2017-04-22 01:43:30 57865.071884 9999998.210547199472785
2017-04-22 01:43:31 57865.071896 9999998.211492810398340
2017-04-22 01:43:32 57865.071909 9999998.210449539124966
2017-04-22 01:43:34 57865.071922 9999998.211035480722785
2017-04-22 01:43:35 57865.071934 9999998.209472980350256
2017-04-22 01:43:36 57865.071947 9999998.210791330784559
2017-04-22 01:43:37 57865.071960 9999998.209668289870024
2017-04-22 01:43:38 57865.071973 9999998.211328450590372
2017-04-22 01:43:39 57865.071986 9999998.210400709882379
2017-04-22 01:43:40 57865.071998 9999998.211084300652146
2017-04-22 01:43:41 57865.072011 9999998.210467439144850
2017-04-22 01:43:42 57865.072024 9999998.210205400362611
2017-04-22 01:43:43 57865.072036 9999998.210711570456624
2017-04-22 01:43:45 57865.072049 9999998.210303060710430
2017-04-22 01:43:46 57865.072062 9999998.210937820374966
2017-04-22 01:43:47 57865.072075 9999998.212353829294443
2017-04-22 01:43:48 57865.072087 9999998.210547199472785
2017-04-22 01:43:49 57865.072100 9999998.210058910772204
2017-04-22 01:43:50 57865.072113 9999998.209424149245024
2017-04-22 01:43:51 57865.072126 9999998.210937820374966
2017-04-22 01:43:52 57865.072138 9999998.210058910772204
2017-04-22 01:43:53 57865.072151 9999998.211230790242553
2017-04-22 01:43:54 57865.072164 9999998.211279619485140
2017-04-22 01:43:56 57865.072176 9999998.211719069629908
2017-04-22 01:43:57 57865.072189 9999998.210382809862494
2017-04-22 01:43:58 57865.072202 9999998.209912430495024
2017-04-22 01:43:59 57865.072214 9999998.209406239911914
2017-04-22 01:44:00 57865.072227 9999998.209552729502320
2017-04-22 01:44:01 57865.072240 9999998.210919929668307
2017-04-22 01:44:02 57865.072253 9999998.211572589352727
2017-04-22 01:44:03 57865.072265 9999998.210547199472785
2017-04-22 01:44:04 57865.072278 9999998.210431639105082
2017-04-22 01:44:05 57865.072291 9999998.210547199472785
2017-04-22 01:44:07 57865.072304 9999998.209570629522204
2017-04-22 01:44:08 57865.072316 9999998.209326490759850
2017-04-22 01:44:09 57865.072329 9999998.210107740014791
2017-04-22 01:44:10 57865.072342 9999998.210107740014791
2017-04-22 01:44:11 57865.072354 9999998.210400709882379
2017-04-22 01:44:12 57865.072367 9999998.210791330784559
2017-04-22 01:44:13 57865.072383 9999998.210547199472785
2017-04-22 01:44:15 57865.072396 9999998.211474930867553
2017-04-22 01:44:16 57865.072409 9999998.211670240387321
2017-04-22 01:44:17 57865.072422 9999998.210693679749966
2017-04-22 01:44:18 57865.072434 9999998.212060870602727
2017-04-22 01:44:19 57865.072447 9999998.212207350879908
2017-04-22 01:44:20 57865.072460 9999998.212451489642262
2017-04-22 01:44:21 57865.072472 9999998.211963210254908
2017-04-22 01:44:22 57865.072485 9999998.212207350879908
2017-04-22 01:44:23 57865.072498 9999998.211963210254908
2017-04-22 01:44:24 57865.072511 9999998.211328450590372
2017-04-22 01:44:26 57865.072524 9999998.212451489642262
2017-04-22 01:44:27 57865.072536 9999998.211328450590372
2017-04-22 01:44:28 57865.072549 9999998.210937820374966
2017-04-22 01:44:29 57865.072562 9999998.211572589352727
2017-04-22 01:44:30 57865.072574 9999998.210693679749966
2017-04-22 01:44:31 57865.072587 9999998.210711570456624
2017-04-22 01:44:32 57865.072600 9999998.208691729232669
2017-04-22 01:44:33 57865.072613 9999998.208576159551740
2017-04-22 01:44:34 57865.072625 9999998.209033520892262
2017-04-22 01:44:35 57865.072638 9999998.210693679749966
2017-04-22 01:44:37 57865.072651 9999998.210205400362611
2017-04-22 01:44:38 57865.072664 9999998.211181959137321
2017-04-22 01:44:39 57865.072676 9999998.211279619485140
2017-04-22 01:44:40 57865.072689 9999998.211914379149675
2017-04-22 01:44:41 57865.072702 9999998.211963210254908
2017-04-22 01:44:42 57865.072715 9999998.211261730641127
2017-04-22 01:44:43 57865.072728 9999998.209490880370140
2017-04-22 01:44:44 57865.072740 9999998.209326490759850
2017-04-22 01:44:45 57865.072753 9999998.208691729232669
2017-04-22 01:44:46 57865.072766 9999998.210937820374966
2017-04-22 01:44:48 57865.072779 9999998.210058910772204
2017-04-22 01:44:49 57865.072791 9999998.209863599389791
2017-04-22 01:44:50 57865.072804 9999998.210303060710430
2017-04-22 01:44:51 57865.072817 9999998.209814770147204
2017-04-22 01:44:52 57865.072830 9999998.210596019402146
2017-04-22 01:44:53 57865.072843 9999998.210449539124966
2017-04-22 01:44:54 57865.072855 9999998.209521809592843
2017-04-22 01:44:55 57865.072868 9999998.209961259737611
2017-04-22 01:44:56 57865.072881 9999998.208935869857669
2017-04-22 01:44:58 57865.072894 9999998.209814770147204
2017-04-22 01:44:59 57865.072906 9999998.208398759365082
2017-04-22 01:45:00 57865.072919 9999998.209570629522204
2017-04-22 01:45:01 57865.072932 9999998.210205400362611
2017-04-22 01:45:02 57865.072945 9999998.209979159757495
2017-04-22 01:45:03 57865.072957 9999998.208789380267262
2017-04-22 01:45:04 57865.072970 9999998.209832670167089
2017-04-22 01:45:05 57865.072982 9999998.209668289870024
2017-04-22 01:45:06 57865.072995 9999998.210156569257379
2017-04-22 01:45:07 57865.073008 9999998.210791330784559
2017-04-22 01:45:08 57865.073021 9999998.209668289870024
2017-04-22 01:45:10 57865.073033 9999998.208594070747495
2017-04-22 01:45:11 57865.073046 9999998.210187500342727
2017-04-22 01:45:12 57865.073059 9999998.209197919815779
2017-04-22 01:45:13 57865.073072 9999998.210693679749966
2017-04-22 01:45:14 57865.073084 9999998.210382809862494
2017-04-22 01:45:15 57865.073097 9999998.209814770147204
2017-04-22 01:45:16 57865.073110 9999998.210205400362611
2017-04-22 01:45:17 57865.073123 9999998.211181959137321
2017-04-22 01:45:18 57865.073135 9999998.210449539124966
2017-04-22 01:45:19 57865.073148 9999998.209717119112611
2017-04-22 01:45:21 57865.073161 9999998.210303060710430
2017-04-22 01:45:22 57865.073173 9999998.211084300652146
2017-04-22 01:45:23 57865.073186 9999998.210693679749966
2017-04-22 01:45:24 57865.073199 9999998.211133129894733
2017-04-22 01:45:25 57865.073214 9999998.210351880639791
2017-04-22 01:45:26 57865.073227 9999998.211279619485140
2017-04-22 01:45:27 57865.073240 9999998.211199849843979
2017-04-22 01:45:29 57865.073252 9999998.211084300652146
2017-04-22 01:45:30 57865.073265 9999998.211670240387321
2017-04-22 01:45:31 57865.073278 9999998.210840160027146
2017-04-22 01:45:32 57865.073290 9999998.211084300652146
2017-04-22 01:45:33 57865.073303 9999998.211084300652146
2017-04-22 01:45:34 57865.073316 9999998.211670240387321
2017-04-22 01:45:35 57865.073329 9999998.211719069629908
2017-04-22 01:45:36 57865.073341 9999998.211572589352727
2017-04-22 01:45:37 57865.073354 9999998.211230790242553
2017-04-22 01:45:38 57865.073367 9999998.211328450590372
2017-04-22 01:45:40 57865.073380 9999998.211914379149675
2017-04-22 01:45:41 57865.073392 9999998.210449539124966
2017-04-22 01:45:42 57865.073405 9999998.211426099762321
2017-04-22 01:45:43 57865.073418 9999998.210596019402146
2017-04-22 01:45:44 57865.073431 9999998.211084300652146
2017-04-22 01:45:45 57865.073443 9999998.211572589352727
2017-04-22 01:45:46 57865.073456 9999998.210156569257379
2017-04-22 01:45:47 57865.073469 9999998.211963210254908
2017-04-22 01:45:48 57865.073482 9999998.210205400362611
2017-04-22 01:45:49 57865.073494 9999998.210937820374966
2017-04-22 01:45:51 57865.073507 9999998.211328450590372
2017-04-22 01:45:52 57865.073520 9999998.210937820374966
2017-04-22 01:45:53 57865.073533 9999998.210547199472785
2017-04-22 01:45:54 57865.073546 9999998.210303060710430
2017-04-22 01:45:55 57865.073558 9999998.210693679749966
2017-04-22 01:45:56 57865.073571 9999998.211328450590372
2017-04-22 01:45:57 57865.073584 9999998.211279619485140
2017-04-22 01:45:58 57865.073596 9999998.210693679749966
2017-04-22 01:45:59 57865.073609 9999998.210937820374966
2017-04-22 01:46:00 57865.073622 9999998.208935869857669
2017-04-22 01:46:02 57865.073635 9999998.209912430495024
2017-04-22 01:46:03 57865.073647 9999998.210840160027146
2017-04-22 01:46:04 57865.073660 9999998.210840160027146
2017-04-22 01:46:05 57865.073673 9999998.210449539124966
2017-04-22 01:46:06 57865.073686 9999998.212305009365082
2017-04-22 01:46:07 57865.073699 9999998.211914379149675
2017-04-22 01:46:08 57865.073711 9999998.211719069629908
2017-04-22 01:46:09 57865.073724 9999998.211670240387321
2017-04-22 01:46:10 57865.073737 9999998.209961259737611
2017-04-22 01:46:11 57865.073749 9999998.211670240387321
2017-04-22 01:46:13 57865.073762 9999998.210644850507379
2017-04-22 01:46:14 57865.073775 9999998.210596019402146
2017-04-22 01:46:15 57865.073787 9999998.211719069629908
2017-04-22 01:46:16 57865.073800 9999998.212109690532088
2017-04-22 01:46:17 57865.073813 9999998.212207350879908
2017-04-22 01:46:18 57865.073826 9999998.211816729977727
2017-04-22 01:46:19 57865.073838 9999998.211310559883714
2017-04-22 01:46:20 57865.073851 9999998.211474930867553
2017-04-22 01:46:21 57865.073864 9999998.210205400362611
2017-04-22 01:46:22 57865.073877 9999998.211554700508714
2017-04-22 01:46:24 57865.073889 9999998.211816729977727
2017-04-22 01:46:25 57865.073902 9999998.212597979232669
2017-04-22 01:46:26 57865.073915 9999998.212793290615082
2017-04-22 01:46:27 57865.073928 9999998.212207350879908
2017-04-22 01:46:28 57865.073940 9999998.212451489642262
2017-04-22 01:46:29 57865.073953 9999998.212597979232669
2017-04-22 01:46:30 57865.073966 9999998.211767900735140
2017-04-22 01:46:31 57865.073978 9999998.210400709882379
2017-04-22 01:46:32 57865.073991 9999998.212060870602727
2017-04-22 01:46:33 57865.074004 9999998.211816729977727
2017-04-22 01:46:35 57865.074017 9999998.211914379149675
2017-04-22 01:46:36 57865.074029 9999998.211816729977727
2017-04-22 01:46:37 57865.074042 9999998.210449539124966
2017-04-22 01:46:38 57865.074055 9999998.210693679749966
2017-04-22 01:46:39 57865.074068 9999998.211816729977727
2017-04-22 01:46:40 57865.074080 9999998.212060870602727
2017-04-22 01:46:41 57865.074093 9999998.211767900735140
2017-04-22 01:46:42 57865.074106 9999998.212695630267262
2017-04-22 01:46:43 57865.074119 9999998.211572589352727
2017-04-22 01:46:44 57865.074131 9999998.212744459509850
2017-04-22 01:46:46 57865.074144 9999998.212060870602727
2017-04-22 01:46:47 57865.074157 9999998.212305009365082
2017-04-22 01:46:48 57865.074169 9999998.211474930867553
2017-04-22 01:46:49 57865.074182 9999998.212597979232669
2017-04-22 01:46:50 57865.074195 9999998.211816729977727
2017-04-22 01:46:51 57865.074208 9999998.210675790905952
2017-04-22 01:46:52 57865.074221 9999998.211426099762321
2017-04-22 01:46:53 57865.074233 9999998.211279619485140
2017-04-22 01:46:54 57865.074246 9999998.212012039497495
2017-04-22 01:46:55 57865.074259 9999998.211816729977727
2017-04-22 01:46:57 57865.074271 9999998.211035480722785
2017-04-22 01:46:58 57865.074284 9999998.210303060710430
2017-04-22 01:46:59 57865.074297 9999998.211328450590372
2017-04-22 01:47:00 57865.074310 9999998.211181959137321
2017-04-22 01:47:01 57865.074322 9999998.211572589352727
2017-04-22 01:47:02 57865.074335 9999998.210285160690546
2017-04-22 01:47:03 57865.074348 9999998.211474930867553
2017-04-22 01:47:04 57865.074361 9999998.211474930867553
2017-04-22 01:47:05 57865.074373 9999998.211816729977727
2017-04-22 01:47:06 57865.074386 9999998.212353829294443
2017-04-22 01:47:08 57865.074399 9999998.211328450590372
2017-04-22 01:47:09 57865.074412 9999998.211408210918307
2017-04-22 01:47:10 57865.074425 9999998.211816729977727
2017-04-22 01:47:11 57865.074437 9999998.211181959137321
2017-04-22 01:47:12 57865.074450 9999998.210840160027146
2017-04-22 01:47:13 57865.074462 9999998.212060870602727
2017-04-22 01:47:14 57865.074475 9999998.211328450590372
2017-04-22 01:47:15 57865.074488 9999998.211017590016127
2017-04-22 01:47:16 57865.074501 9999998.210058910772204
2017-04-22 01:47:17 57865.074513 9999998.210693679749966
2017-04-22 01:47:19 57865.074526 9999998.210205400362611
2017-04-22 01:47:20 57865.074539 9999998.210693679749966
2017-04-22 01:47:21 57865.074552 9999998.211181959137321
2017-04-22 01:47:22 57865.074564 9999998.211474930867553
2017-04-22 01:47:23 57865.074577 9999998.210058910772204
2017-04-22 01:47:24 57865.074590 9999998.210937820374966
2017-04-22 01:47:25 57865.074603 9999998.210693679749966
2017-04-22 01:47:26 57865.074615 9999998.209814770147204
2017-04-22 01:47:27 57865.074628 9999998.210303060710430
2017-04-22 01:47:28 57865.074641 9999998.210791330784559
2017-04-22 01:47:30 57865.074653 9999998.211181959137321
2017-04-22 01:47:31 57865.074666 9999998.212353829294443
2017-04-22 01:47:32 57865.074679 9999998.211248679086566
2017-04-22 01:47:33 57865.074692 9999998.211621409282088
2017-04-22 01:47:34 57865.074705 9999998.212207350879908
2017-04-22 01:47:35 57865.074717 9999998.211914379149675
2017-04-22 01:47:36 57865.074730 9999998.211816729977727
2017-04-22 01:47:37 57865.074743 9999998.211816729977727
2017-04-22 01:47:38 57865.074755 9999998.211084300652146
2017-04-22 01:47:39 57865.074768 9999998.210791330784559
2017-04-22 01:47:41 57865.074781 9999998.211328450590372
2017-04-22 01:47:42 57865.074794 9999998.211084300652146
2017-04-22 01:47:43 57865.074807 9999998.211474930867553
2017-04-22 01:47:44 57865.074819 9999998.211816729977727
2017-04-22 01:47:45 57865.074832 9999998.211816729977727
2017-04-22 01:47:46 57865.074845 9999998.211963210254908
2017-04-22 01:47:47 57865.074858 9999998.212549149990082
2017-04-22 01:47:48 57865.074870 9999998.212549149990082
2017-04-22 01:47:49 57865.074883 9999998.211181959137321
2017-04-22 01:47:51 57865.074896 9999998.211572589352727
2017-04-22 01:47:52 57865.074909 9999998.211474930867553
2017-04-22 01:47:53 57865.074921 9999998.212549149990082
2017-04-22 01:47:54 57865.074934 9999998.210596019402146
2017-04-22 01:47:55 57865.074947 9999998.211816729977727
2017-04-22 01:47:56 57865.074959 9999998.211816729977727
2017-04-22 01:47:57 57865.074972 9999998.211181959137321
2017-04-22 01:47:58 57865.074985 9999998.211310559883714
2017-04-22 01:47:59 57865.074998 9999998.210547199472785
2017-04-22 01:48:00 57865.075010 9999998.211426099762321
2017-04-22 01:48:02 57865.075023 9999998.211377270519733
2017-04-22 01:48:03 57865.075036 9999998.211279619485140
2017-04-22 01:48:04 57865.075049 9999998.209717119112611
2017-04-22 01:48:05 57865.075061 9999998.210547199472785
2017-04-22 01:48:06 57865.075074 9999998.210693679749966
2017-04-22 01:48:07 57865.075087 9999998.210547199472785
2017-04-22 01:48:08 57865.075100 9999998.210840160027146
2017-04-22 01:48:09 57865.075112 9999998.210449539124966
2017-04-22 01:48:10 57865.075125 9999998.209521809592843
2017-04-22 01:48:11 57865.075138 9999998.210205400362611
2017-04-22 01:48:12 57865.075150 9999998.210205400362611
2017-04-22 01:48:14 57865.075163 9999998.211719069629908
2017-04-22 01:48:15 57865.075176 9999998.210187500342727
2017-04-22 01:48:16 57865.075189 9999998.209961259737611
2017-04-22 01:48:17 57865.075201 9999998.209326490759850
2017-04-22 01:48:18 57865.075214 9999998.211279619485140
2017-04-22 01:48:19 57865.075227 9999998.211230790242553
2017-04-22 01:48:20 57865.075240 9999998.210320949554443
2017-04-22 01:48:21 57865.075252 9999998.210693679749966
2017-04-22 01:48:22 57865.075265 9999998.209717119112611
2017-04-22 01:48:24 57865.075278 9999998.208398759365082
2017-04-22 01:48:25 57865.075291 9999998.209717119112611
2017-04-22 01:48:26 57865.075303 9999998.209424149245024
2017-04-22 01:48:27 57865.075316 9999998.209961259737611
2017-04-22 01:48:28 57865.075329 9999998.210303060710430
2017-04-22 01:48:29 57865.075342 9999998.209912430495024
2017-04-22 01:48:30 57865.075354 9999998.210449539124966
2017-04-22 01:48:31 57865.075367 9999998.210596019402146
2017-04-22 01:48:32 57865.075380 9999998.210058910772204
2017-04-22 01:48:33 57865.075393 9999998.211084300652146
2017-04-22 01:48:35 57865.075406 9999998.209912430495024
2017-04-22 01:48:36 57865.075418 9999998.210693679749966
2017-04-22 01:48:37 57865.075431 9999998.210547199472785
2017-04-22 01:48:38 57865.075444 9999998.210205400362611
2017-04-22 01:48:39 57865.075457 9999998.211426099762321
2017-04-22 01:48:40 57865.075469 9999998.210937820374966
2017-04-22 01:48:41 57865.075482 9999998.210058910772204
2017-04-22 01:48:42 57865.075495 9999998.209082350134850
2017-04-22 01:48:43 57865.075508 9999998.209424149245024
2017-04-22 01:48:44 57865.075520 9999998.210351880639791
2017-04-22 01:48:46 57865.075533 9999998.209424149245024
2017-04-22 01:48:47 57865.075546 9999998.209961259737611
2017-04-22 01:48:48 57865.075559 9999998.210058910772204
2017-04-22 01:48:49 57865.075571 9999998.209650389850140
2017-04-22 01:48:50 57865.075584 9999998.210547199472785
2017-04-22 01:48:51 57865.075597 9999998.210205400362611
2017-04-22 01:48:52 57865.075609 9999998.211230790242553
2017-04-22 01:48:53 57865.075622 9999998.210205400362611
2017-04-22 01:48:54 57865.075635 9999998.211963210254908
2017-04-22 01:48:55 57865.075648 9999998.211816729977727
2017-04-22 01:48:57 57865.075660 9999998.211816729977727
2017-04-22 01:48:58 57865.075673 9999998.210303060710430
2017-04-22 01:48:59 57865.075686 9999998.210986649617553
2017-04-22 01:49:00 57865.075699 9999998.210449539124966
2017-04-22 01:49:01 57865.075712 9999998.211230790242553
2017-04-22 01:49:02 57865.075724 9999998.211230790242553
2017-04-22 01:49:03 57865.075737 9999998.210041010752320
2017-04-22 01:49:04 57865.075750 9999998.210303060710430
2017-04-22 01:49:05 57865.075762 9999998.211572589352727
2017-04-22 01:49:06 57865.075775 9999998.211328450590372
2017-04-22 01:49:08 57865.075788 9999998.210693679749966
2017-04-22 01:49:09 57865.075801 9999998.210107740014791
2017-04-22 01:49:10 57865.075813 9999998.209668289870024
2017-04-22 01:49:11 57865.075826 9999998.210937820374966
2017-04-22 01:49:12 57865.075839 9999998.209570629522204
2017-04-22 01:49:13 57865.075851 9999998.209344400092959
2017-04-22 01:49:14 57865.075864 9999998.208917960524559
2017-04-22 01:49:15 57865.075877 9999998.209796870127320
2017-04-22 01:49:16 57865.075890 9999998.210791330784559
2017-04-22 01:49:17 57865.075903 9999998.211181959137321
2017-04-22 01:49:19 57865.075915 9999998.212939770892262
2017-04-22 01:49:20 57865.075928 9999998.212305009365082
2017-04-22 01:49:21 57865.075941 9999998.211816729977727
2017-04-22 01:49:22 57865.075953 9999998.212305009365082
2017-04-22 01:49:23 57865.075966 9999998.210449539124966
2017-04-22 01:49:24 57865.075979 9999998.211719069629908
2017-04-22 01:49:25 57865.075992 9999998.211181959137321
2017-04-22 01:49:26 57865.076004 9999998.210840160027146
2017-04-22 01:49:27 57865.076017 9999998.212207350879908
2017-04-22 01:49:28 57865.076030 9999998.211474930867553
2017-04-22 01:49:30 57865.076043 9999998.211426099762321
2017-04-22 01:49:31 57865.076056 9999998.211164070293307
2017-04-22 01:49:32 57865.076068 9999998.210693679749966
2017-04-22 01:49:33 57865.076081 9999998.211816729977727
2017-04-22 01:49:34 57865.076094 9999998.212305009365082
2017-04-22 01:49:35 57865.076106 9999998.211816729977727
2017-04-22 01:49:36 57865.076119 9999998.210547199472785
2017-04-22 01:49:37 57865.076132 9999998.211621409282088
2017-04-22 01:49:38 57865.076145 9999998.211914379149675
2017-04-22 01:49:40 57865.076157 9999998.211572589352727
2017-04-22 01:49:41 57865.076170 9999998.211834609508514
2017-04-22 01:49:42 57865.076183 9999998.211474930867553
2017-04-22 01:49:43 57865.076195 9999998.211865549907088
2017-04-22 01:49:44 57865.076208 9999998.212695630267262
2017-04-22 01:49:45 57865.076221 9999998.212597979232669
2017-04-22 01:49:46 57865.076234 9999998.211816729977727
2017-04-22 01:49:47 57865.076246 9999998.210937820374966
2017-04-22 01:49:48 57865.076259 9999998.211914379149675
2017-04-22 01:49:49 57865.076272 9999998.212842119857669
2017-04-22 01:49:51 57865.076285 9999998.213104130700231
2017-04-22 01:49:52 57865.076298 9999998.213428050279617
2017-04-22 01:49:53 57865.076310 9999998.213086260482669
2017-04-22 01:49:54 57865.076323 9999998.211883440613747
2017-04-22 01:49:55 57865.076336 9999998.211426099762321
2017-04-22 01:49:56 57865.076348 9999998.212207350879908
2017-04-22 01:49:57 57865.076361 9999998.212158519774675
2017-04-22 01:49:58 57865.076374 9999998.212353829294443
2017-04-22 01:49:59 57865.076387 9999998.212842119857669
2017-04-22 01:50:00 57865.076399 9999998.211816729977727
2017-04-22 01:50:02 57865.076412 9999998.212207350879908
2017-04-22 01:50:03 57865.076425 9999998.211181959137321
2017-04-22 01:50:04 57865.076438 9999998.211963210254908
2017-04-22 01:50:05 57865.076451 9999998.212207350879908
2017-04-22 01:50:06 57865.076463 9999998.211798839271069
2017-04-22 01:50:07 57865.076476 9999998.212353829294443
2017-04-22 01:50:08 57865.076489 9999998.210937820374966
2017-04-22 01:50:09 57865.076502 9999998.211963210254908
2017-04-22 01:50:10 57865.076514 9999998.211035480722785
2017-04-22 01:50:11 57865.076527 9999998.210791330784559
2017-04-22 01:50:13 57865.076540 9999998.212109690532088
2017-04-22 01:50:14 57865.076553 9999998.212890949100256
2017-04-22 01:50:15 57865.076565 9999998.211914379149675
2017-04-22 01:50:16 57865.076578 9999998.212305009365082
2017-04-22 01:50:17 57865.076591 9999998.211914379149675
2017-04-22 01:50:18 57865.076604 9999998.212567020207644
2017-04-22 01:50:19 57865.076616 9999998.211279619485140
2017-04-22 01:50:20 57865.076629 9999998.213623369112611
2017-04-22 01:50:21 57865.076642 9999998.212305009365082
2017-04-22 01:50:22 57865.076655 9999998.211017590016127
2017-04-22 01:50:24 57865.076667 9999998.212305009365082
2017-04-22 01:50:25 57865.076680 9999998.212078750133514
2017-04-22 01:50:26 57865.076693 9999998.212793290615082
2017-04-22 01:50:27 57865.076706 9999998.213201779872179
2017-04-22 01:50:28 57865.076719 9999998.211701190099120
2017-04-22 01:50:29 57865.076734 9999998.212451489642262
2017-04-22 01:50:30 57865.076746 9999998.210742510855198
2017-04-22 01:50:31 57865.076759 9999998.212060870602727
2017-04-22 01:50:33 57865.076772 9999998.211426099762321
2017-04-22 01:50:34 57865.076785 9999998.212451489642262
2017-04-22 01:50:35 57865.076797 9999998.211719069629908
2017-04-22 01:50:36 57865.076810 9999998.210058910772204
2017-04-22 01:50:37 57865.076823 9999998.212109690532088
2017-04-22 01:50:38 57865.076836 9999998.211554700508714
2017-04-22 01:50:39 57865.076848 9999998.212060870602727
2017-04-22 01:50:40 57865.076861 9999998.211670240387321
2017-04-22 01:50:41 57865.076874 9999998.211719069629908
2017-04-22 01:50:42 57865.076886 9999998.210693679749966
2017-04-22 01:50:44 57865.076899 9999998.211963210254908
2017-04-22 01:50:45 57865.076912 9999998.212060870602727
2017-04-22 01:50:46 57865.076925 9999998.211572589352727
2017-04-22 01:50:47 57865.076938 9999998.211816729977727
2017-04-22 01:50:48 57865.076950 9999998.211426099762321
2017-04-22 01:50:49 57865.076963 9999998.211670240387321
2017-04-22 01:50:50 57865.076976 9999998.210285160690546
2017-04-22 01:50:51 57865.076989 9999998.211816729977727
2017-04-22 01:50:52 57865.077002 9999998.211230790242553
2017-04-22 01:50:54 57865.077014 9999998.210937820374966
2017-04-22 01:50:55 57865.077027 9999998.211181959137321
2017-04-22 01:50:56 57865.077040 9999998.212939770892262
2017-04-22 01:50:57 57865.077053 9999998.212988600134850
2017-04-22 01:50:58 57865.077065 9999998.210937820374966
2017-04-22 01:50:59 57865.077078 9999998.210693679749966
2017-04-22 01:51:00 57865.077091 9999998.210693679749966
2017-04-22 01:51:01 57865.077104 9999998.209521809592843
2017-04-22 01:51:02 57865.077117 9999998.210547199472785
2017-04-22 01:51:03 57865.077129 9999998.210693679749966
2017-04-22 01:51:05 57865.077142 9999998.210058910772204
2017-04-22 01:51:06 57865.077155 9999998.210449539124966
2017-04-22 01:51:07 57865.077168 9999998.210840160027146
2017-04-22 01:51:08 57865.077180 9999998.211181959137321
2017-04-22 01:51:09 57865.077193 9999998.211230790242553
2017-04-22 01:51:10 57865.077206 9999998.210449539124966
2017-04-22 01:51:11 57865.077218 9999998.209668289870024
2017-04-22 01:51:12 57865.077231 9999998.211181959137321
2017-04-22 01:51:13 57865.077244 9999998.210937820374966
2017-04-22 01:51:14 57865.077256 9999998.212451489642262
2017-04-22 01:51:16 57865.077269 9999998.211474930867553
2017-04-22 01:51:17 57865.077282 9999998.211688129231334
2017-04-22 01:51:18 57865.077295 9999998.212353829294443
2017-04-22 01:51:19 57865.077307 9999998.211670240387321
2017-04-22 01:51:20 57865.077320 9999998.211328450590372
2017-04-22 01:51:21 57865.077333 9999998.211572589352727
2017-04-22 01:51:22 57865.077346 9999998.211719069629908
2017-04-22 01:51:23 57865.077358 9999998.210596019402146
2017-04-22 01:51:24 57865.077371 9999998.211230790242553
2017-04-22 01:51:25 57865.077384 9999998.211816729977727
2017-04-22 01:51:27 57865.077397 9999998.211474930867553
2017-04-22 01:51:28 57865.077409 9999998.211963210254908
2017-04-22 01:51:29 57865.077422 9999998.211426099762321
2017-04-22 01:51:30 57865.077435 9999998.211719069629908
2017-04-22 01:51:31 57865.077448 9999998.211279619485140
2017-04-22 01:51:32 57865.077460 9999998.211230790242553
2017-04-22 01:51:33 57865.077473 9999998.212207350879908
2017-04-22 01:51:34 57865.077486 9999998.210840160027146
2017-04-22 01:51:35 57865.077499 9999998.211963210254908
2017-04-22 01:51:36 57865.077511 9999998.211181959137321
2017-04-22 01:51:38 57865.077524 9999998.210840160027146
2017-04-22 01:51:39 57865.077537 9999998.211181959137321
2017-04-22 01:51:40 57865.077549 9999998.211572589352727
2017-04-22 01:51:41 57865.077562 9999998.212158519774675
2017-04-22 01:51:42 57865.077575 9999998.211408210918307
2017-04-22 01:51:43 57865.077588 9999998.211670240387321
2017-04-22 01:51:44 57865.077601 9999998.211474930867553
2017-04-22 01:51:45 57865.077613 9999998.211035480722785
2017-04-22 01:51:46 57865.077626 9999998.212305009365082
2017-04-22 01:51:47 57865.077639 9999998.211084300652146
2017-04-22 01:51:49 57865.077651 9999998.211963210254908
2017-04-22 01:51:50 57865.077664 9999998.211816729977727
2017-04-22 01:51:51 57865.077677 9999998.212695630267262
2017-04-22 01:51:52 57865.077690 9999998.211945330724120
2017-04-22 01:51:53 57865.077702 9999998.211328450590372
2017-04-22 01:51:54 57865.077715 9999998.211816729977727
2017-04-22 01:51:55 57865.077728 9999998.210693679749966
2017-04-22 01:51:56 57865.077741 9999998.211816729977727
2017-04-22 01:51:57 57865.077753 9999998.211181959137321
2017-04-22 01:51:58 57865.077766 9999998.211670240387321
2017-04-22 01:52:00 57865.077779 9999998.213330399245024
2017-04-22 01:52:01 57865.077792 9999998.211963210254908
2017-04-22 01:52:02 57865.077805 9999998.212060870602727
2017-04-22 01:52:03 57865.077817 9999998.212078750133514
2017-04-22 01:52:04 57865.077830 9999998.211816729977727
2017-04-22 01:52:05 57865.077843 9999998.211621409282088
2017-04-22 01:52:06 57865.077855 9999998.211914379149675
2017-04-22 01:52:07 57865.077868 9999998.211181959137321
2017-04-22 01:52:08 57865.077881 9999998.212402660399675
2017-04-22 01:52:09 57865.077893 9999998.212451489642262
2017-04-22 01:52:11 57865.077906 9999998.212500320747495
2017-04-22 01:52:12 57865.077919 9999998.211066419258714
2017-04-22 01:52:13 57865.077931 9999998.211816729977727
2017-04-22 01:52:14 57865.077944 9999998.212353829294443
2017-04-22 01:52:15 57865.077957 9999998.211572589352727
2017-04-22 01:52:16 57865.077969 9999998.211084300652146
2017-04-22 01:52:17 57865.077982 9999998.212451489642262
2017-04-22 01:52:18 57865.077995 9999998.211719069629908
2017-04-22 01:52:19 57865.078008 9999998.210449539124966
2017-04-22 01:52:20 57865.078020 9999998.210449539124966
2017-04-22 01:52:22 57865.078033 9999998.211719069629908
2017-04-22 01:52:23 57865.078046 9999998.211523760110140
2017-04-22 01:52:24 57865.078059 9999998.211621409282088
2017-04-22 01:52:25 57865.078071 9999998.211816729977727
2017-04-22 01:52:26 57865.078084 9999998.211084300652146
2017-04-22 01:52:27 57865.078097 9999998.211328450590372
2017-04-22 01:52:28 57865.078110 9999998.211408210918307
2017-04-22 01:52:29 57865.078122 9999998.211572589352727
2017-04-22 01:52:30 57865.078135 9999998.211426099762321
2017-04-22 01:52:31 57865.078148 9999998.211914379149675
2017-04-22 01:52:33 57865.078161 9999998.211181959137321
2017-04-22 01:52:34 57865.078173 9999998.211426099762321
2017-04-22 01:52:35 57865.078186 9999998.211328450590372
2017-04-22 01:52:36 57865.078199 9999998.211181959137321
2017-04-22 01:52:37 57865.078214 9999998.210400709882379
2017-04-22 01:52:38 57865.078227 9999998.211816729977727
2017-04-22 01:52:39 57865.078240 9999998.211181959137321
2017-04-22 01:52:41 57865.078253 9999998.211963210254908
2017-04-22 01:52:42 57865.078265 9999998.210205400362611
2017-04-22 01:52:43 57865.078278 9999998.212335959076881
2017-04-22 01:52:44 57865.078291 9999998.211328450590372
2017-04-22 01:52:45 57865.078304 9999998.211847670376301
2017-04-22 01:52:46 57865.078316 9999998.212597979232669
2017-04-22 01:52:47 57865.078329 9999998.210431639105082
2017-04-22 01:52:48 57865.078342 9999998.211084300652146
2017-04-22 01:52:49 57865.078355 9999998.210760399699211
2017-04-22 01:52:50 57865.078367 9999998.209912430495024
2017-04-22 01:52:52 57865.078380 9999998.210303060710430
2017-04-22 01:52:53 57865.078393 9999998.209650389850140
2017-04-22 01:52:54 57865.078405 9999998.210058910772204
2017-04-22 01:52:55 57865.078418 9999998.210449539124966
2017-04-22 01:52:56 57865.078431 9999998.211035480722785
2017-04-22 01:52:57 57865.078444 9999998.209912430495024
2017-04-22 01:52:58 57865.078456 9999998.210547199472785
2017-04-22 01:52:59 57865.078469 9999998.211084300652146
2017-04-22 01:53:00 57865.078482 9999998.211181959137321
2017-04-22 01:53:01 57865.078495 9999998.210156569257379
2017-04-22 01:53:03 57865.078508 9999998.211670240387321
2017-04-22 01:53:04 57865.078520 9999998.211834609508514
2017-04-22 01:53:05 57865.078535 9999998.211084300652146
2017-04-22 01:53:06 57865.078550 9999998.210613919422030
2017-04-22 01:53:07 57865.078563 9999998.210937820374966
2017-04-22 01:53:08 57865.078576 9999998.211328450590372
2017-04-22 01:53:10 57865.078589 9999998.211328450590372
2017-04-22 01:53:11 57865.078601 9999998.209961259737611
2017-04-22 01:53:12 57865.078614 9999998.211035480722785
2017-04-22 01:53:13 57865.078629 9999998.211719069629908
2017-04-22 01:53:14 57865.078641 9999998.212207350879908
2017-04-22 01:53:15 57865.078654 9999998.210547199472785
2017-04-22 01:53:16 57865.078667 9999998.211719069629908
2017-04-22 01:53:17 57865.078679 9999998.211572589352727
2017-04-22 01:53:18 57865.078692 9999998.211426099762321
2017-04-22 01:53:20 57865.078705 9999998.211084300652146
2017-04-22 01:53:21 57865.078717 9999998.210693679749966
2017-04-22 01:53:22 57865.078730 9999998.210205400362611
2017-04-22 01:53:23 57865.078743 9999998.210693679749966
2017-04-22 01:53:24 57865.078756 9999998.211328450590372
2017-04-22 01:53:25 57865.078768 9999998.210303060710430
2017-04-22 01:53:26 57865.078781 9999998.211279619485140
2017-04-22 01:53:27 57865.078794 9999998.211670240387321
2017-04-22 01:53:28 57865.078807 9999998.211346330121160
2017-04-22 01:53:29 57865.078819 9999998.212207350879908
2017-04-22 01:53:31 57865.078832 9999998.210547199472785
2017-04-22 01:53:32 57865.078845 9999998.210840160027146
2017-04-22 01:53:33 57865.078857 9999998.211181959137321
2017-04-22 01:53:34 57865.078870 9999998.211328450590372
2017-04-22 01:53:35 57865.078883 9999998.211670240387321
2017-04-22 01:53:36 57865.078896 9999998.211816729977727
2017-04-22 01:53:37 57865.078908 9999998.210773440077901
2017-04-22 01:53:38 57865.078921 9999998.211719069629908
2017-04-22 01:53:39 57865.078934 9999998.212451489642262
2017-04-22 01:53:40 57865.078947 9999998.211474930867553
2017-04-22 01:53:42 57865.078959 9999998.211474930867553
2017-04-22 01:53:43 57865.078972 9999998.211572589352727
2017-04-22 01:53:44 57865.078985 9999998.211279619485140
2017-04-22 01:53:45 57865.078997 9999998.211736949160695
2017-04-22 01:53:46 57865.079012 9999998.211474930867553
2017-04-22 01:53:47 57865.079025 9999998.213037429377437
2017-04-22 01:53:48 57865.079038 9999998.212695630267262
2017-04-22 01:53:49 57865.079050 9999998.211554700508714
2017-04-22 01:53:51 57865.079063 9999998.211230790242553
2017-04-22 01:53:52 57865.079076 9999998.212158519774675
2017-04-22 01:53:53 57865.079089 9999998.212451489642262
2017-04-22 01:53:54 57865.079101 9999998.212695630267262
2017-04-22 01:53:55 57865.079114 9999998.211963210254908
2017-04-22 01:53:56 57865.079127 9999998.212580099701881
2017-04-22 01:53:57 57865.079140 9999998.213721020147204
2017-04-22 01:53:58 57865.079152 9999998.212695630267262
2017-04-22 01:53:59 57865.079165 9999998.212549149990082
2017-04-22 01:54:00 57865.079178 9999998.212842119857669
2017-04-22 01:54:02 57865.079191 9999998.211963210254908
2017-04-22 01:54:03 57865.079203 9999998.211328450590372
2017-04-22 01:54:04 57865.079216 9999998.211963210254908
2017-04-22 01:54:05 57865.079229 9999998.211834609508514
2017-04-22 01:54:06 57865.079242 9999998.211181959137321
2017-04-22 01:54:07 57865.079255 9999998.211035480722785
2017-04-22 01:54:08 57865.079267 9999998.211181959137321
2017-04-22 01:54:09 57865.079280 9999998.210937820374966
2017-04-22 01:54:10 57865.079293 9999998.210449539124966
2017-04-22 01:54:12 57865.079306 9999998.210791330784559
2017-04-22 01:54:13 57865.079318 9999998.211816729977727
2017-04-22 01:54:14 57865.079331 9999998.210498370230198
2017-04-22 01:54:15 57865.079344 9999998.211572589352727
2017-04-22 01:54:16 57865.079357 9999998.212305009365082
2017-04-22 01:54:17 57865.079370 9999998.211328450590372
2017-04-22 01:54:18 57865.079382 9999998.210596019402146
2017-04-22 01:54:19 57865.079395 9999998.211670240387321
2017-04-22 01:54:20 57865.079408 9999998.212939770892262
2017-04-22 01:54:21 57865.079421 9999998.213250609114766
2017-04-22 01:54:23 57865.079433 9999998.211798839271069
2017-04-22 01:54:24 57865.079446 9999998.213086260482669
2017-04-22 01:54:25 57865.079459 9999998.212695630267262
2017-04-22 01:54:26 57865.079472 9999998.211963210254908
2017-04-22 01:54:27 57865.079484 9999998.212109690532088
2017-04-22 01:54:28 57865.079497 9999998.211865549907088
2017-04-22 01:54:29 57865.079510 9999998.211572589352727
2017-04-22 01:54:30 57865.079523 9999998.211652360856533
2017-04-22 01:54:31 57865.079535 9999998.211572589352727
2017-04-22 01:54:32 57865.079548 9999998.210400709882379
2017-04-22 01:54:34 57865.079561 9999998.210138669237494
2017-04-22 01:54:35 57865.079574 9999998.211670240387321
2017-04-22 01:54:36 57865.079586 9999998.210937820374966
2017-04-22 01:54:37 57865.079599 9999998.212353829294443
2017-04-22 01:54:38 57865.079612 9999998.212091820314527
2017-04-22 01:54:39 57865.079625 9999998.211834609508514
2017-04-22 01:54:40 57865.079638 9999998.212451489642262
2017-04-22 01:54:41 57865.079651 9999998.210919929668307
2017-04-22 01:54:42 57865.079663 9999998.212042989209294
2017-04-22 01:54:43 57865.079676 9999998.211328450590372
2017-04-22 01:54:45 57865.079689 9999998.211816729977727
2017-04-22 01:54:46 57865.079702 9999998.212060870602727
2017-04-22 01:54:47 57865.079714 9999998.212597979232669
2017-04-22 01:54:48 57865.079727 9999998.211181959137321
2017-04-22 01:54:49 57865.079740 9999998.212469369173050
2017-04-22 01:54:50 57865.079753 9999998.211798839271069
2017-04-22 01:54:51 57865.079765 9999998.213476879522204
2017-04-22 01:54:52 57865.079778 9999998.211474930867553
2017-04-22 01:54:53 57865.079791 9999998.212597979232669
2017-04-22 01:54:55 57865.079803 9999998.211963210254908
2017-04-22 01:54:56 57865.079816 9999998.211084300652146
2017-04-22 01:54:57 57865.079829 9999998.210058910772204
2017-04-22 01:54:58 57865.079842 9999998.212597979232669
2017-04-22 01:54:59 57865.079855 9999998.212451489642262
2017-04-22 01:55:00 57865.079867 9999998.212939770892262
2017-04-22 01:55:01 57865.079880 9999998.211865549907088
2017-04-22 01:55:02 57865.079893 9999998.211426099762321
2017-04-22 01:55:03 57865.079906 9999998.211572589352727
2017-04-22 01:55:04 57865.079918 9999998.212842119857669
2017-04-22 01:55:06 57865.079931 9999998.211767900735140
2017-04-22 01:55:07 57865.079944 9999998.210937820374966
2017-04-22 01:55:08 57865.079956 9999998.211443990468979
2017-04-22 01:55:09 57865.079969 9999998.212078750133514
2017-04-22 01:55:10 57865.079982 9999998.212451489642262
2017-04-22 01:55:11 57865.079995 9999998.212060870602727
2017-04-22 01:55:12 57865.080007 9999998.212433619424701
2017-04-22 01:55:13 57865.080020 9999998.212842119857669
2017-04-22 01:55:14 57865.080033 9999998.212597979232669
2017-04-22 01:55:15 57865.080046 9999998.212842119857669
2017-04-22 01:55:17 57865.080058 9999998.212842119857669
2017-04-22 01:55:18 57865.080071 9999998.213623369112611
2017-04-22 01:55:19 57865.080084 9999998.212256180122495
2017-04-22 01:55:20 57865.080097 9999998.210303060710430
2017-04-22 01:55:21 57865.080109 9999998.211816729977727
2017-04-22 01:55:22 57865.080122 9999998.213183909654617
2017-04-22 01:55:23 57865.080135 9999998.212207350879908
2017-04-22 01:55:24 57865.080148 9999998.213086260482669
2017-04-22 01:55:25 57865.080160 9999998.212549149990082
2017-04-22 01:55:26 57865.080173 9999998.213330399245024
2017-04-22 01:55:28 57865.080186 9999998.212305009365082
2017-04-22 01:55:29 57865.080199 9999998.212207350879908
2017-04-22 01:55:30 57865.080212 9999998.211474930867553
2017-04-22 01:55:31 57865.080224 9999998.212060870602727
2017-04-22 01:55:32 57865.080237 9999998.212060870602727
2017-04-22 01:55:33 57865.080250 9999998.210498370230198
2017-04-22 01:55:34 57865.080263 9999998.211914379149675
2017-04-22 01:55:35 57865.080275 9999998.211670240387321
2017-04-22 01:55:37 57865.080290 9999998.211133129894733
2017-04-22 01:55:38 57865.080303 9999998.210937820374966
2017-04-22 01:55:39 57865.080316 9999998.212109690532088
2017-04-22 01:55:40 57865.080329 9999998.212695630267262
2017-04-22 01:55:41 57865.080341 9999998.212042989209294
2017-04-22 01:55:42 57865.080354 9999998.211230790242553
2017-04-22 01:55:43 57865.080367 9999998.211523760110140
2017-04-22 01:55:44 57865.080380 9999998.212060870602727
2017-04-22 01:55:45 57865.080392 9999998.211816729977727
2017-04-22 01:55:46 57865.080405 9999998.211963210254908
2017-04-22 01:55:48 57865.080418 9999998.211017590016127
2017-04-22 01:55:49 57865.080431 9999998.212060870602727
2017-04-22 01:55:50 57865.080443 9999998.211670240387321
2017-04-22 01:55:51 57865.080456 9999998.212305009365082
2017-04-22 01:55:52 57865.080469 9999998.211719069629908
2017-04-22 01:55:53 57865.080482 9999998.212060870602727
2017-04-22 01:55:54 57865.080494 9999998.211719069629908
2017-04-22 01:55:55 57865.080507 9999998.210449539124966
2017-04-22 01:55:56 57865.080520 9999998.211572589352727
2017-04-22 01:55:58 57865.080533 9999998.210693679749966
2017-04-22 01:55:59 57865.080545 9999998.210937820374966
2017-04-22 01:56:00 57865.080558 9999998.211181959137321
2017-04-22 01:56:01 57865.080571 9999998.210919929668307
2017-04-22 01:56:02 57865.080584 9999998.210303060710430
2017-04-22 01:56:03 57865.080596 9999998.211035480722785
2017-04-22 01:56:04 57865.080609 9999998.210937820374966
2017-04-22 01:56:05 57865.080622 9999998.210937820374966
2017-04-22 01:56:06 57865.080635 9999998.211181959137321
2017-04-22 01:56:07 57865.080647 9999998.211181959137321
2017-04-22 01:56:09 57865.080660 9999998.210400709882379
2017-04-22 01:56:10 57865.080673 9999998.209961259737611
2017-04-22 01:56:11 57865.080686 9999998.209406239911914
2017-04-22 01:56:12 57865.080698 9999998.210303060710430
2017-04-22 01:56:13 57865.080711 9999998.209308590739965
2017-04-22 01:56:14 57865.080724 9999998.209814770147204
2017-04-22 01:56:15 57865.080736 9999998.211035480722785
2017-04-22 01:56:16 57865.080752 9999998.210449539124966
2017-04-22 01:56:18 57865.080764 9999998.211181959137321
2017-04-22 01:56:19 57865.080777 9999998.210303060710430
2017-04-22 01:56:20 57865.080790 9999998.209668289870024
2017-04-22 01:56:21 57865.080802 9999998.209277659654617
2017-04-22 01:56:22 57865.080815 9999998.209308590739965
2017-04-22 01:56:23 57865.080828 9999998.210303060710430
2017-04-22 01:56:24 57865.080841 9999998.209424149245024
2017-04-22 01:56:25 57865.080854 9999998.211181959137321
2017-04-22 01:56:26 57865.080866 9999998.211426099762321
2017-04-22 01:56:27 57865.080879 9999998.211408210918307
2017-04-22 01:56:29 57865.080892 9999998.211572589352727
2017-04-22 01:56:30 57865.080905 9999998.211084300652146
2017-04-22 01:56:31 57865.080917 9999998.211719069629908
2017-04-22 01:56:32 57865.080930 9999998.212305009365082
2017-04-22 01:56:33 57865.080943 9999998.211474930867553
2017-04-22 01:56:34 57865.080956 9999998.210303060710430
2017-04-22 01:56:35 57865.080968 9999998.211181959137321
2017-04-22 01:56:36 57865.080981 9999998.211328450590372
2017-04-22 01:56:37 57865.080994 9999998.211328450590372
2017-04-22 01:56:38 57865.081007 9999998.212109690532088
2017-04-22 01:56:40 57865.081020 9999998.212451489642262
2017-04-22 01:56:41 57865.081032 9999998.212109690532088
2017-04-22 01:56:42 57865.081045 9999998.212158519774675
2017-04-22 01:56:43 57865.081058 9999998.211572589352727
2017-04-22 01:56:44 57865.081071 9999998.211084300652146
2017-04-22 01:56:45 57865.081083 9999998.211474930867553
2017-04-22 01:56:46 57865.081096 9999998.212451489642262
2017-04-22 01:56:47 57865.081109 9999998.212597979232669
2017-04-22 01:56:48 57865.081122 9999998.212060870602727
2017-04-22 01:56:50 57865.081134 9999998.211963210254908
2017-04-22 01:56:51 57865.081147 9999998.210675790905952
2017-04-22 01:56:52 57865.081160 9999998.211670240387321
2017-04-22 01:56:53 57865.081173 9999998.213086260482669
2017-04-22 01:56:54 57865.081185 9999998.212695630267262
2017-04-22 01:56:55 57865.081198 9999998.212322879582644
2017-04-22 01:56:56 57865.081211 9999998.212695630267262
2017-04-22 01:56:57 57865.081223 9999998.212939770892262
2017-04-22 01:56:58 57865.081236 9999998.212451489642262
2017-04-22 01:56:59 57865.081249 9999998.211474930867553
2017-04-22 01:57:01 57865.081262 9999998.210840160027146
2017-04-22 01:57:02 57865.081274 9999998.212469369173050
2017-04-22 01:57:03 57865.081287 9999998.212793290615082
2017-04-22 01:57:04 57865.081300 9999998.212256180122495
2017-04-22 01:57:05 57865.081313 9999998.212287129834294
2017-04-22 01:57:06 57865.081325 9999998.212842119857669
2017-04-22 01:57:07 57865.081338 9999998.211474930867553
2017-04-22 01:57:08 57865.081351 9999998.212109690532088
2017-04-22 01:57:09 57865.081364 9999998.210644850507379
2017-04-22 01:57:10 57865.081377 9999998.210986649617553
2017-04-22 01:57:12 57865.081389 9999998.212939770892262
2017-04-22 01:57:13 57865.081402 9999998.212793290615082
2017-04-22 01:57:14 57865.081415 9999998.212695630267262
2017-04-22 01:57:15 57865.081428 9999998.211084300652146
2017-04-22 01:57:16 57865.081440 9999998.211426099762321
2017-04-22 01:57:17 57865.081453 9999998.212939770892262
2017-04-22 01:57:18 57865.081466 9999998.211474930867553
2017-04-22 01:57:19 57865.081479 9999998.212060870602727
2017-04-22 01:57:20 57865.081491 9999998.212451489642262
2017-04-22 01:57:21 57865.081504 9999998.210742510855198
2017-04-22 01:57:23 57865.081517 9999998.211261730641127
2017-04-22 01:57:24 57865.081530 9999998.211963210254908
2017-04-22 01:57:25 57865.081542 9999998.211914379149675
2017-04-22 01:57:26 57865.081555 9999998.211945330724120
2017-04-22 01:57:27 57865.081568 9999998.211084300652146
2017-04-22 01:57:28 57865.081580 9999998.211670240387321
2017-04-22 01:57:29 57865.081593 9999998.210937820374966
2017-04-22 01:57:30 57865.081606 9999998.212713500484824
2017-04-22 01:57:31 57865.081619 9999998.212793290615082
2017-04-22 01:57:32 57865.081632 9999998.211310559883714
2017-04-22 01:57:34 57865.081644 9999998.212549149990082
2017-04-22 01:57:35 57865.081657 9999998.211474930867553
2017-04-22 01:57:36 57865.081670 9999998.211963210254908
2017-04-22 01:57:37 57865.081683 9999998.211572589352727
2017-04-22 01:57:38 57865.081695 9999998.211719069629908
2017-04-22 01:57:39 57865.081708 9999998.210919929668307
2017-04-22 01:57:40 57865.081721 9999998.211572589352727
2017-04-22 01:57:41 57865.081734 9999998.210693679749966
2017-04-22 01:57:42 57865.081746 9999998.211328450590372
2017-04-22 01:57:43 57865.081759 9999998.211181959137321
2017-04-22 01:57:45 57865.081772 9999998.212549149990082
2017-04-22 01:57:46 57865.081784 9999998.213428050279617
2017-04-22 01:57:47 57865.081797 9999998.211377270519733
2017-04-22 01:57:48 57865.081810 9999998.210156569257379
2017-04-22 01:57:49 57865.081823 9999998.210937820374966
2017-04-22 01:57:50 57865.081835 9999998.211572589352727
2017-04-22 01:57:51 57865.081848 9999998.211084300652146
2017-04-22 01:57:52 57865.081861 9999998.210888989269733
2017-04-22 01:57:53 57865.081873 9999998.211963210254908
2017-04-22 01:57:54 57865.081886 9999998.210937820374966
2017-04-22 01:57:56 57865.081899 9999998.212225230410695
2017-04-22 01:57:57 57865.081912 9999998.210937820374966
2017-04-22 01:57:58 57865.081924 9999998.210400709882379
2017-04-22 01:57:59 57865.081937 9999998.211963210254908
2017-04-22 01:58:00 57865.081950 9999998.211377270519733
2017-04-22 01:58:01 57865.081963 9999998.211572589352727
2017-04-22 01:58:02 57865.081975 9999998.210205400362611
2017-04-22 01:58:03 57865.081988 9999998.212158519774675
2017-04-22 01:58:04 57865.082001 9999998.210937820374966
2017-04-22 01:58:05 57865.082014 9999998.210400709882379
2017-04-22 01:58:07 57865.082026 9999998.211310559883714
2017-04-22 01:58:08 57865.082039 9999998.211963210254908
2017-04-22 01:58:09 57865.082052 9999998.210547199472785
2017-04-22 01:58:10 57865.082065 9999998.212353829294443
2017-04-22 01:58:11 57865.082078 9999998.211670240387321
2017-04-22 01:58:12 57865.082090 9999998.211066419258714
2017-04-22 01:58:13 57865.082103 9999998.212109690532088
2017-04-22 01:58:14 57865.082116 9999998.209570629522204
2017-04-22 01:58:15 57865.082128 9999998.210937820374966
2017-04-22 01:58:16 57865.082141 9999998.210058910772204
2017-04-22 01:58:18 57865.082154 9999998.209796870127320
2017-04-22 01:58:19 57865.082166 9999998.208771469071507
2017-04-22 01:58:20 57865.082179 9999998.211084300652146
2017-04-22 01:58:21 57865.082192 9999998.210840160027146
2017-04-22 01:58:22 57865.082205 9999998.210498370230198
2017-04-22 01:58:23 57865.082217 9999998.210547199472785
2017-04-22 01:58:24 57865.082230 9999998.209912430495024
2017-04-22 01:58:25 57865.082243 9999998.209472980350256
2017-04-22 01:58:26 57865.082256 9999998.209765950217843
2017-04-22 01:58:28 57865.082269 9999998.209814770147204
2017-04-22 01:58:29 57865.082281 9999998.210205400362611
2017-04-22 01:58:30 57865.082294 9999998.210498370230198
2017-04-22 01:58:31 57865.082307 9999998.210285160690546
2017-04-22 01:58:32 57865.082320 9999998.209668289870024
2017-04-22 01:58:33 57865.082332 9999998.209033520892262
2017-04-22 01:58:34 57865.082345 9999998.209277659654617
2017-04-22 01:58:35 57865.082358 9999998.210693679749966
2017-04-22 01:58:36 57865.082371 9999998.211035480722785
2017-04-22 01:58:37 57865.082384 9999998.210693679749966
2017-04-22 01:58:39 57865.082396 9999998.211883440613747
2017-04-22 01:58:40 57865.082409 9999998.211199849843979
2017-04-22 01:58:41 57865.082422 9999998.210693679749966
2017-04-22 01:58:42 57865.082435 9999998.211914379149675
2017-04-22 01:58:43 57865.082447 9999998.211230790242553
2017-04-22 01:58:44 57865.082460 9999998.211084300652146
2017-04-22 01:58:45 57865.082473 9999998.211719069629908
2017-04-22 01:58:46 57865.082485 9999998.210498370230198
2017-04-22 01:58:47 57865.082498 9999998.210693679749966
2017-04-22 01:58:48 57865.082511 9999998.211426099762321
2017-04-22 01:58:50 57865.082524 9999998.210791330784559
2017-04-22 01:58:51 57865.082536 9999998.209668289870024
2017-04-22 01:58:52 57865.082549 9999998.211230790242553
2017-04-22 01:58:53 57865.082562 9999998.209521809592843
2017-04-22 01:58:54 57865.082575 9999998.210613919422030
2017-04-22 01:58:55 57865.082587 9999998.210058910772204
2017-04-22 01:58:56 57865.082600 9999998.209814770147204
2017-04-22 01:58:57 57865.082613 9999998.209668289870024
2017-04-22 01:58:58 57865.082626 9999998.209082350134850
2017-04-22 01:58:59 57865.082638 9999998.209570629522204
2017-04-22 01:59:01 57865.082651 9999998.208447590470314
2017-04-22 01:59:02 57865.082664 9999998.209033520892262
2017-04-22 01:59:03 57865.082677 9999998.209668289870024
2017-04-22 01:59:04 57865.082689 9999998.209180010482669
2017-04-22 01:59:05 57865.082702 9999998.209326490759850
2017-04-22 01:59:06 57865.082715 9999998.209735019132495
2017-04-22 01:59:07 57865.082728 9999998.209961259737611
2017-04-22 01:59:08 57865.082740 9999998.209717119112611
2017-04-22 01:59:09 57865.082753 9999998.209033520892262
2017-04-22 01:59:10 57865.082766 9999998.209033520892262
2017-04-22 01:59:12 57865.082778 9999998.209033520892262
2017-04-22 01:59:13 57865.082791 9999998.209082350134850
2017-04-22 01:59:14 57865.082804 9999998.209765950217843
2017-04-22 01:59:15 57865.082817 9999998.209326490759850
2017-04-22 01:59:16 57865.082830 9999998.210058910772204
2017-04-22 01:59:17 57865.082842 9999998.210205400362611
2017-04-22 01:59:18 57865.082855 9999998.209326490759850
2017-04-22 01:59:19 57865.082868 9999998.209277659654617
2017-04-22 01:59:20 57865.082880 9999998.209162099286914
2017-04-22 01:59:21 57865.082893 9999998.210467439144850
2017-04-22 01:59:23 57865.082906 9999998.209814770147204
2017-04-22 01:59:24 57865.082919 9999998.210205400362611
2017-04-22 01:59:25 57865.082932 9999998.209814770147204
2017-04-22 01:59:26 57865.082944 9999998.210058910772204
2017-04-22 01:59:27 57865.082957 9999998.209814770147204
2017-04-22 01:59:28 57865.082970 9999998.208820300176740
2017-04-22 01:59:29 57865.082983 9999998.209521809592843
2017-04-22 01:59:30 57865.082995 9999998.210041010752320
2017-04-22 01:59:31 57865.083008 9999998.211053369566798
2017-04-22 01:59:32 57865.083021 9999998.210840160027146
2017-04-22 01:59:34 57865.083034 9999998.211084300652146
2017-04-22 01:59:35 57865.083046 9999998.212353829294443
2017-04-22 01:59:36 57865.083059 9999998.212012039497495
2017-04-22 01:59:37 57865.083072 9999998.211963210254908
2017-04-22 01:59:38 57865.083085 9999998.212158519774675
2017-04-22 01:59:39 57865.083097 9999998.212531270459294
2017-04-22 01:59:40 57865.083110 9999998.211670240387321
2017-04-22 01:59:41 57865.083123 9999998.211572589352727
2017-04-22 01:59:42 57865.083136 9999998.211084300652146
2017-04-22 01:59:44 57865.083148 9999998.210791330784559
2017-04-22 01:59:45 57865.083161 9999998.211963210254908
2017-04-22 01:59:46 57865.083174 9999998.210693679749966
2017-04-22 01:59:47 57865.083187 9999998.210840160027146
2017-04-22 01:59:48 57865.083199 9999998.211572589352727
2017-04-22 01:59:49 57865.083212 9999998.211816729977727
2017-04-22 01:59:50 57865.083225 9999998.210840160027146
2017-04-22 01:59:51 57865.083237 9999998.210449539124966
2017-04-22 01:59:52 57865.083250 9999998.211017590016127
2017-04-22 01:59:53 57865.083263 9999998.211621409282088
2017-04-22 01:59:55 57865.083276 9999998.210303060710430
2017-04-22 01:59:56 57865.083288 9999998.211181959137321
2017-04-22 01:59:57 57865.083301 9999998.210205400362611
2017-04-22 01:59:58 57865.083314 9999998.211066419258714
2017-04-22 01:59:59 57865.083327 9999998.210351880639791
2017-04-22 02:00:00 57865.083339 9999998.211035480722785
2017-04-22 02:00:01 57865.083352 9999998.212060870602727
2017-04-22 02:00:02 57865.083365 9999998.211426099762321
2017-04-22 02:00:03 57865.083378 9999998.212451489642262
2017-04-22 02:00:04 57865.083390 9999998.210547199472785
2017-04-22 02:00:06 57865.083403 9999998.211426099762321
2017-04-22 02:00:07 57865.083416 9999998.211963210254908
2017-04-22 02:00:08 57865.083429 9999998.211963210254908
2017-04-22 02:00:09 57865.083442 9999998.212305009365082
2017-04-22 02:00:10 57865.083454 9999998.210937820374966
2017-04-22 02:00:11 57865.083467 9999998.212207350879908
2017-04-22 02:00:12 57865.083480 9999998.211474930867553
2017-04-22 02:00:13 57865.083492 9999998.210382809862494
2017-04-22 02:00:14 57865.083505 9999998.210937820374966
2017-04-22 02:00:15 57865.083518 9999998.209961259737611
2017-04-22 02:00:17 57865.083530 9999998.211181959137321
2017-04-22 02:00:18 57865.083543 9999998.211474930867553
2017-04-22 02:00:19 57865.083556 9999998.211816729977727
2017-04-22 02:00:20 57865.083569 9999998.211035480722785
2017-04-22 02:00:21 57865.083581 9999998.211572589352727
2017-04-22 02:00:22 57865.083594 9999998.212158519774675
2017-04-22 02:00:23 57865.083607 9999998.212060870602727
2017-04-22 02:00:24 57865.083620 9999998.212207350879908
2017-04-22 02:00:25 57865.083632 9999998.210547199472785
2017-04-22 02:00:26 57865.083645 9999998.211084300652146
2017-04-22 02:00:28 57865.083658 9999998.211932260543108
2017-04-22 02:00:29 57865.083671 9999998.212060870602727
2017-04-22 02:00:30 57865.083683 9999998.211719069629908
2017-04-22 02:00:31 57865.083696 9999998.211816729977727
2017-04-22 02:00:32 57865.083709 9999998.211230790242553
2017-04-22 02:00:33 57865.083722 9999998.210351880639791
2017-04-22 02:00:34 57865.083734 9999998.210937820374966
2017-04-22 02:00:35 57865.083747 9999998.211328450590372
2017-04-22 02:00:36 57865.083760 9999998.211719069629908
2017-04-22 02:00:37 57865.083773 9999998.212109690532088
2017-04-22 02:00:39 57865.083785 9999998.212207350879908
2017-04-22 02:00:40 57865.083798 9999998.211816729977727
2017-04-22 02:00:41 57865.083811 9999998.211426099762321
2017-04-22 02:00:42 57865.083824 9999998.211408210918307
2017-04-22 02:00:43 57865.083836 9999998.212207350879908
2017-04-22 02:00:44 57865.083849 9999998.212042989209294
2017-04-22 02:00:45 57865.083862 9999998.212207350879908
2017-04-22 02:00:46 57865.083875 9999998.211670240387321
2017-04-22 02:00:47 57865.083887 9999998.212207350879908
2017-04-22 02:00:48 57865.083900 9999998.211914379149675
2017-04-22 02:00:50 57865.083913 9999998.211572589352727
2017-04-22 02:00:51 57865.083926 9999998.210351880639791
2017-04-22 02:00:52 57865.083938 9999998.211346330121160
2017-04-22 02:00:53 57865.083951 9999998.212451489642262
2017-04-22 02:00:54 57865.083964 9999998.211816729977727
2017-04-22 02:00:55 57865.083976 9999998.212451489642262
2017-04-22 02:00:56 57865.083989 9999998.212402660399675
2017-04-22 02:00:57 57865.084002 9999998.210187500342727
2017-04-22 02:00:58 57865.084014 9999998.212353829294443
2017-04-22 02:00:59 57865.084027 9999998.212451489642262
2017-04-22 02:01:01 57865.084040 9999998.211670240387321
2017-04-22 02:01:02 57865.084053 9999998.212207350879908
2017-04-22 02:01:03 57865.084066 9999998.210937820374966
2017-04-22 02:01:04 57865.084078 9999998.212207350879908
2017-04-22 02:01:05 57865.084091 9999998.212451489642262
2017-04-22 02:01:06 57865.084104 9999998.211719069629908
2017-04-22 02:01:07 57865.084116 9999998.211981089785695
2017-04-22 02:01:08 57865.084129 9999998.212042989209294
2017-04-22 02:01:09 57865.084142 9999998.212482439354062
2017-04-22 02:01:10 57865.084155 9999998.212207350879908
2017-04-22 02:01:12 57865.084168 9999998.212597979232669
2017-04-22 02:01:13 57865.084180 9999998.212305009365082
2017-04-22 02:01:14 57865.084193 9999998.212353829294443
2017-04-22 02:01:15 57865.084205 9999998.212793290615082
2017-04-22 02:01:16 57865.084218 9999998.212353829294443
2017-04-22 02:01:17 57865.084231 9999998.212207350879908
2017-04-22 02:01:18 57865.084244 9999998.211670240387321
2017-04-22 02:01:19 57865.084256 9999998.212597979232669
2017-04-22 02:01:20 57865.084269 9999998.211572589352727
2017-04-22 02:01:21 57865.084282 9999998.212939770892262
2017-04-22 02:01:23 57865.084294 9999998.213037429377437
2017-04-22 02:01:24 57865.084307 9999998.212078750133514
2017-04-22 02:01:25 57865.084320 9999998.211181959137321
2017-04-22 02:01:26 57865.084333 9999998.211554700508714
2017-04-22 02:01:27 57865.084345 9999998.211816729977727
2017-04-22 02:01:28 57865.084358 9999998.210449539124966
2017-04-22 02:01:29 57865.084371 9999998.211590470746160
2017-04-22 02:01:30 57865.084384 9999998.211443990468979
2017-04-22 02:01:31 57865.084396 9999998.211297500878572
2017-04-22 02:01:32 57865.084409 9999998.211457040160894
2017-04-22 02:01:34 57865.084422 9999998.210547199472785
2017-04-22 02:01:35 57865.084435 9999998.211457040160894
2017-04-22 02:01:36 57865.084447 9999998.210986649617553
2017-04-22 02:01:37 57865.084460 9999998.212207350879908
2017-04-22 02:01:38 57865.084473 9999998.212305009365082
2017-04-22 02:01:39 57865.084486 9999998.211328450590372
2017-04-22 02:01:40 57865.084498 9999998.212207350879908
2017-04-22 02:01:41 57865.084511 9999998.209894530475140
2017-04-22 02:01:42 57865.084524 9999998.211572589352727
2017-04-22 02:01:43 57865.084537 9999998.210937820374966
2017-04-22 02:01:45 57865.084550 9999998.210058910772204
2017-04-22 02:01:46 57865.084562 9999998.210303060710430
2017-04-22 02:01:47 57865.084575 9999998.211719069629908
2017-04-22 02:01:48 57865.084588 9999998.211670240387321
2017-04-22 02:01:49 57865.084601 9999998.212158519774675
2017-04-22 02:01:50 57865.084613 9999998.211084300652146
2017-04-22 02:01:51 57865.084626 9999998.211035480722785
2017-04-22 02:01:52 57865.084639 9999998.211181959137321
2017-04-22 02:01:53 57865.084652 9999998.212158519774675
2017-04-22 02:01:54 57865.084664 9999998.211523760110140
2017-04-22 02:01:56 57865.084677 9999998.210449539124966
2017-04-22 02:01:57 57865.084690 9999998.210693679749966
2017-04-22 02:01:58 57865.084702 9999998.210955709218979
2017-04-22 02:01:59 57865.084715 9999998.210919929668307
2017-04-22 02:02:00 57865.084728 9999998.211066419258714
2017-04-22 02:02:01 57865.084741 9999998.211426099762321
2017-04-22 02:02:02 57865.084754 9999998.211688129231334
2017-04-22 02:02:03 57865.084766 9999998.212060870602727
2017-04-22 02:02:04 57865.084779 9999998.210711570456624
2017-04-22 02:02:06 57865.084792 9999998.211084300652146
2017-04-22 02:02:07 57865.084805 9999998.210205400362611
2017-04-22 02:02:08 57865.084817 9999998.210578130558133
2017-04-22 02:02:09 57865.084830 9999998.210547199472785
2017-04-22 02:02:10 57865.084843 9999998.209912430495024
2017-04-22 02:02:11 57865.084855 9999998.210711570456624
2017-04-22 02:02:12 57865.084868 9999998.211426099762321
2017-04-22 02:02:13 57865.084881 9999998.210693679749966
2017-04-22 02:02:14 57865.084894 9999998.210791330784559
2017-04-22 02:02:15 57865.084906 9999998.211328450590372
2017-04-22 02:02:17 57865.084919 9999998.211523760110140
2017-04-22 02:02:18 57865.084932 9999998.212060870602727
2017-04-22 02:02:19 57865.084944 9999998.211248679086566
2017-04-22 02:02:20 57865.084957 9999998.210840160027146
2017-04-22 02:02:21 57865.084970 9999998.211181959137321
2017-04-22 02:02:22 57865.084983 9999998.210596019402146
2017-04-22 02:02:23 57865.084995 9999998.211443990468979
2017-04-22 02:02:24 57865.085008 9999998.210547199472785
2017-04-22 02:02:25 57865.085021 9999998.211816729977727
2017-04-22 02:02:26 57865.085034 9999998.210724610835314
2017-04-22 02:02:28 57865.085046 9999998.211474930867553
2017-04-22 02:02:29 57865.085059 9999998.212939770892262
2017-04-22 02:02:30 57865.085072 9999998.211621409282088
2017-04-22 02:02:31 57865.085085 9999998.211621409282088
2017-04-22 02:02:32 57865.085098 9999998.211963210254908
2017-04-22 02:02:33 57865.085110 9999998.211719069629908
2017-04-22 02:02:34 57865.085123 9999998.212451489642262
2017-04-22 02:02:35 57865.085136 9999998.210547199472785
2017-04-22 02:02:36 57865.085149 9999998.211474930867553
2017-04-22 02:02:37 57865.085161 9999998.211017590016127
2017-04-22 02:02:39 57865.085174 9999998.212207350879908
2017-04-22 02:02:40 57865.085187 9999998.212353829294443
2017-04-22 02:02:41 57865.085199 9999998.212060870602727
2017-04-22 02:02:42 57865.085212 9999998.212988600134850
2017-04-22 02:02:43 57865.085225 9999998.211816729977727
2017-04-22 02:02:44 57865.085238 9999998.211084300652146
2017-04-22 02:02:45 57865.085250 9999998.209765950217843
2017-04-22 02:02:46 57865.085263 9999998.210840160027146
2017-04-22 02:02:47 57865.085276 9999998.210303060710430
2017-04-22 02:02:48 57865.085289 9999998.211084300652146
2017-04-22 02:02:50 57865.085302 9999998.211328450590372
2017-04-22 02:02:51 57865.085314 9999998.211816729977727
2017-04-22 02:02:52 57865.085327 9999998.212451489642262
2017-04-22 02:02:53 57865.085340 9999998.210400709882379
2017-04-22 02:02:54 57865.085352 9999998.211181959137321
2017-04-22 02:02:55 57865.085365 9999998.210156569257379
2017-04-22 02:02:56 57865.085378 9999998.211426099762321
2017-04-22 02:02:57 57865.085391 9999998.210937820374966
2017-04-22 02:02:58 57865.085403 9999998.210547199472785
2017-04-22 02:02:59 57865.085416 9999998.211395159363747
2017-04-22 02:03:01 57865.085429 9999998.211572589352727
2017-04-22 02:03:02 57865.085442 9999998.211816729977727
2017-04-22 02:03:03 57865.085454 9999998.211816729977727
2017-04-22 02:03:04 57865.085467 9999998.210840160027146
2017-04-22 02:03:05 57865.085480 9999998.212451489642262
2017-04-22 02:03:06 57865.085493 9999998.211670240387321
2017-04-22 02:03:07 57865.085505 9999998.210693679749966
2017-04-22 02:03:08 57865.085518 9999998.213574539870024
2017-04-22 02:03:09 57865.085531 9999998.211066419258714
2017-04-22 02:03:10 57865.085544 9999998.212371710687876
2017-04-22 02:03:12 57865.085556 9999998.211181959137321
2017-04-22 02:03:13 57865.085569 9999998.210596019402146
2017-04-22 02:03:14 57865.085582 9999998.211426099762321
2017-04-22 02:03:15 57865.085595 9999998.211164070293307
2017-04-22 02:03:16 57865.085607 9999998.210644850507379
2017-04-22 02:03:17 57865.085620 9999998.211719069629908
2017-04-22 02:03:18 57865.085633 9999998.210937820374966
2017-04-22 02:03:19 57865.085645 9999998.210791330784559
2017-04-22 02:03:20 57865.085658 9999998.210858050733805
2017-04-22 02:03:21 57865.085671 9999998.210937820374966
2017-04-22 02:03:23 57865.085684 9999998.211181959137321
2017-04-22 02:03:24 57865.085697 9999998.212939770892262
2017-04-22 02:03:25 57865.085709 9999998.212695630267262
2017-04-22 02:03:26 57865.085722 9999998.212549149990082
2017-04-22 02:03:27 57865.085735 9999998.211523760110140
2017-04-22 02:03:28 57865.085748 9999998.211230790242553
2017-04-22 02:03:29 57865.085760 9999998.210773440077901
2017-04-22 02:03:30 57865.085773 9999998.211279619485140
2017-04-22 02:03:31 57865.085786 9999998.210937820374966
2017-04-22 02:03:32 57865.085798 9999998.211816729977727
2017-04-22 02:03:34 57865.085811 9999998.210351880639791
2017-04-22 02:03:35 57865.085824 9999998.209180010482669
2017-04-22 02:03:36 57865.085836 9999998.210693679749966
2017-04-22 02:03:37 57865.085849 9999998.210919929668307
2017-04-22 02:03:38 57865.085862 9999998.212207350879908
2017-04-22 02:03:39 57865.085875 9999998.211914379149675
2017-04-22 02:03:40 57865.085888 9999998.210382809862494
2017-04-22 02:03:41 57865.085900 9999998.210840160027146
2017-04-22 02:03:42 57865.085913 9999998.212353829294443
2017-04-22 02:03:43 57865.085926 9999998.211652360856533
2017-04-22 02:03:45 57865.085939 9999998.211572589352727
2017-04-22 02:03:46 57865.085951 9999998.210693679749966
2017-04-22 02:03:47 57865.085964 9999998.211719069629908
2017-04-22 02:03:48 57865.085977 9999998.210449539124966
2017-04-22 02:03:49 57865.085990 9999998.210547199472785
2017-04-22 02:03:50 57865.086002 9999998.210693679749966
2017-04-22 02:03:51 57865.086015 9999998.210058910772204
2017-04-22 02:03:52 57865.086028 9999998.210205400362611
2017-04-22 02:03:53 57865.086041 9999998.211670240387321
2017-04-22 02:03:55 57865.086053 9999998.210547199472785
2017-04-22 02:03:56 57865.086066 9999998.210693679749966
2017-04-22 02:03:57 57865.086079 9999998.209552729502320
2017-04-22 02:03:58 57865.086092 9999998.211328450590372
2017-04-22 02:03:59 57865.086105 9999998.210596019402146
2017-04-22 02:04:00 57865.086117 9999998.211181959137321
2017-04-22 02:04:01 57865.086130 9999998.211035480722785
2017-04-22 02:04:02 57865.086143 9999998.212091820314527
2017-04-22 02:04:03 57865.086156 9999998.211670240387321
2017-04-22 02:04:04 57865.086168 9999998.211426099762321
2017-04-22 02:04:06 57865.086181 9999998.211896499618888
2017-04-22 02:04:07 57865.086194 9999998.213086260482669
2017-04-22 02:04:08 57865.086207 9999998.210693679749966
2017-04-22 02:04:09 57865.086219 9999998.209455069154501
2017-04-22 02:04:10 57865.086232 9999998.210303060710430
2017-04-22 02:04:11 57865.086245 9999998.210156569257379
2017-04-22 02:04:12 57865.086257 9999998.210937820374966
2017-04-22 02:04:13 57865.086270 9999998.211181959137321
2017-04-22 02:04:14 57865.086283 9999998.211816729977727
2017-04-22 02:04:15 57865.086296 9999998.211816729977727
2017-04-22 02:04:17 57865.086308 9999998.211816729977727
2017-04-22 02:04:18 57865.086321 9999998.212353829294443
2017-04-22 02:04:19 57865.086334 9999998.211572589352727
2017-04-22 02:04:20 57865.086346 9999998.211164070293307
2017-04-22 02:04:21 57865.086359 9999998.210693679749966
2017-04-22 02:04:22 57865.086372 9999998.210791330784559
2017-04-22 02:04:23 57865.086385 9999998.210937820374966
2017-04-22 02:04:24 57865.086397 9999998.211328450590372
2017-04-22 02:04:25 57865.086410 9999998.211816729977727
2017-04-22 02:04:26 57865.086423 9999998.211719069629908
2017-04-22 02:04:28 57865.086435 9999998.212109690532088
2017-04-22 02:04:29 57865.086448 9999998.211084300652146
2017-04-22 02:04:30 57865.086461 9999998.211670240387321
2017-04-22 02:04:31 57865.086474 9999998.212091820314527
2017-04-22 02:04:32 57865.086486 9999998.211426099762321
2017-04-22 02:04:33 57865.086499 9999998.210693679749966
2017-04-22 02:04:34 57865.086512 9999998.211377270519733
2017-04-22 02:04:35 57865.086524 9999998.211670240387321
2017-04-22 02:04:36 57865.086537 9999998.212060870602727
2017-04-22 02:04:37 57865.086550 9999998.212939770892262
2017-04-22 02:04:38 57865.086562 9999998.212957639247179
2017-04-22 02:04:40 57865.086575 9999998.212451489642262
2017-04-22 02:04:41 57865.086588 9999998.211719069629908
2017-04-22 02:04:42 57865.086601 9999998.212597979232669
2017-04-22 02:04:43 57865.086613 9999998.211572589352727
2017-04-22 02:04:44 57865.086626 9999998.212305009365082
2017-04-22 02:04:45 57865.086641 9999998.212207350879908
2017-04-22 02:04:46 57865.086654 9999998.212549149990082
2017-04-22 02:04:48 57865.086667 9999998.212842119857669
2017-04-22 02:04:49 57865.086679 9999998.212256180122495
2017-04-22 02:04:50 57865.086692 9999998.211670240387321
2017-04-22 02:04:51 57865.086705 9999998.211328450590372
2017-04-22 02:04:52 57865.086718 9999998.212256180122495
2017-04-22 02:04:53 57865.086730 9999998.212549149990082
2017-04-22 02:04:54 57865.086743 9999998.211017590016127
2017-04-22 02:04:55 57865.086756 9999998.211719069629908
2017-04-22 02:04:56 57865.086769 9999998.212549149990082
2017-04-22 02:04:57 57865.086782 9999998.212939770892262
2017-04-22 02:04:59 57865.086794 9999998.211816729977727
2017-04-22 02:05:00 57865.086807 9999998.212109690532088
2017-04-22 02:05:01 57865.086820 9999998.211328450590372
2017-04-22 02:05:02 57865.086832 9999998.211035480722785
2017-04-22 02:05:03 57865.086845 9999998.211572589352727
2017-04-22 02:05:04 57865.086858 9999998.210937820374966
2017-04-22 02:05:05 57865.086871 9999998.211328450590372
2017-04-22 02:05:06 57865.086883 9999998.210351880639791
2017-04-22 02:05:07 57865.086896 9999998.210351880639791
2017-04-22 02:05:08 57865.086909 9999998.209082350134850
2017-04-22 02:05:10 57865.086922 9999998.209814770147204
2017-04-22 02:05:11 57865.086934 9999998.210449539124966
2017-04-22 02:05:12 57865.086947 9999998.210547199472785
2017-04-22 02:05:13 57865.086960 9999998.210596019402146
2017-04-22 02:05:14 57865.086973 9999998.210303060710430
2017-04-22 02:05:15 57865.086985 9999998.210693679749966
2017-04-22 02:05:16 57865.086998 9999998.211523760110140
2017-04-22 02:05:17 57865.087011 9999998.210058910772204
2017-04-22 02:05:18 57865.087024 9999998.210644850507379
2017-04-22 02:05:19 57865.087036 9999998.211230790242553
2017-04-22 02:05:21 57865.087049 9999998.210937820374966
2017-04-22 02:05:22 57865.087062 9999998.210693679749966
2017-04-22 02:05:23 57865.087074 9999998.211212899535894
2017-04-22 02:05:24 57865.087087 9999998.210351880639791
2017-04-22 02:05:25 57865.087100 9999998.211523760110140
2017-04-22 02:05:26 57865.087113 9999998.211719069629908
2017-04-22 02:05:27 57865.087125 9999998.212256180122495
2017-04-22 02:05:28 57865.087138 9999998.210888989269733
2017-04-22 02:05:29 57865.087151 9999998.210840160027146
2017-04-22 02:05:30 57865.087164 9999998.211426099762321
2017-04-22 02:05:32 57865.087176 9999998.210351880639791
2017-04-22 02:05:33 57865.087189 9999998.211834609508514
2017-04-22 02:05:34 57865.087202 9999998.210693679749966
2017-04-22 02:05:35 57865.087215 9999998.210138669237494
2017-04-22 02:05:36 57865.087227 9999998.210937820374966
2017-04-22 02:05:37 57865.087240 9999998.210937820374966
2017-04-22 02:05:38 57865.087253 9999998.211572589352727
2017-04-22 02:05:39 57865.087265 9999998.211426099762321
2017-04-22 02:05:40 57865.087278 9999998.211572589352727
2017-04-22 02:05:41 57865.087291 9999998.212207350879908
2017-04-22 02:05:43 57865.087304 9999998.211230790242553
2017-04-22 02:05:44 57865.087316 9999998.212695630267262
2017-04-22 02:05:45 57865.087329 9999998.212957639247179
2017-04-22 02:05:46 57865.087342 9999998.212109690532088
2017-04-22 02:05:47 57865.087355 9999998.212207350879908
2017-04-22 02:05:48 57865.087370 9999998.212451489642262
2017-04-22 02:05:49 57865.087383 9999998.211084300652146
2017-04-22 02:05:50 57865.087395 9999998.211328450590372
2017-04-22 02:05:52 57865.087408 9999998.211670240387321
2017-04-22 02:05:53 57865.087421 9999998.211670240387321
2017-04-22 02:05:54 57865.087433 9999998.210351880639791
2017-04-22 02:05:55 57865.087446 9999998.211084300652146
2017-04-22 02:05:56 57865.087459 9999998.211719069629908
2017-04-22 02:05:57 57865.087471 9999998.212060870602727
2017-04-22 02:05:58 57865.087484 9999998.212207350879908
2017-04-22 02:05:59 57865.087497 9999998.211328450590372
2017-04-22 02:06:00 57865.087510 9999998.211963210254908
2017-04-22 02:06:01 57865.087523 9999998.211181959137321
2017-04-22 02:06:03 57865.087535 9999998.210675790905952
2017-04-22 02:06:04 57865.087548 9999998.211181959137321
2017-04-22 02:06:05 57865.087561 9999998.210840160027146
2017-04-22 02:06:06 57865.087573 9999998.210773440077901
2017-04-22 02:06:07 57865.087589 9999998.211572589352727
2017-04-22 02:06:08 57865.087601 9999998.211066419258714
2017-04-22 02:06:09 57865.087614 9999998.210937820374966
2017-04-22 02:06:10 57865.087627 9999998.210058910772204
2017-04-22 02:06:12 57865.087639 9999998.210693679749966
2017-04-22 02:06:13 57865.087652 9999998.210986649617553
2017-04-22 02:06:14 57865.087665 9999998.210089839994907
2017-04-22 02:06:15 57865.087677 9999998.211230790242553
2017-04-22 02:06:16 57865.087690 9999998.210205400362611
2017-04-22 02:06:17 57865.087703 9999998.210058910772204
2017-04-22 02:06:18 57865.087715 9999998.210840160027146
2017-04-22 02:06:19 57865.087728 9999998.211084300652146
2017-04-22 02:06:20 57865.087741 9999998.211474930867553
2017-04-22 02:06:21 57865.087754 9999998.209912430495024
2017-04-22 02:06:23 57865.087766 9999998.210547199472785
2017-04-22 02:06:24 57865.087779 9999998.211035480722785
2017-04-22 02:06:25 57865.087792 9999998.210693679749966
2017-04-22 02:06:26 57865.087805 9999998.210791330784559
2017-04-22 02:06:27 57865.087817 9999998.211443990468979
2017-04-22 02:06:28 57865.087830 9999998.211181959137321
2017-04-22 02:06:29 57865.087843 9999998.210547199472785
2017-04-22 02:06:30 57865.087856 9999998.211230790242553
2017-04-22 02:06:31 57865.087868 9999998.211230790242553
2017-04-22 02:06:32 57865.087881 9999998.210773440077901
2017-04-22 02:06:34 57865.087894 9999998.210303060710430
2017-04-22 02:06:35 57865.087906 9999998.211719069629908
2017-04-22 02:06:36 57865.087919 9999998.209814770147204
2017-04-22 02:06:37 57865.087932 9999998.211035480722785
2017-04-22 02:06:38 57865.087945 9999998.210058910772204
2017-04-22 02:06:39 57865.087957 9999998.209699209779501
2017-04-22 02:06:40 57865.087970 9999998.209570629522204
2017-04-22 02:06:41 57865.087983 9999998.210156569257379
2017-04-22 02:06:42 57865.087996 9999998.210205400362611
2017-04-22 02:06:43 57865.088008 9999998.209570629522204
2017-04-22 02:06:45 57865.088021 9999998.209894530475140
2017-04-22 02:06:46 57865.088034 9999998.211719069629908
2017-04-22 02:06:47 57865.088047 9999998.211621409282088
2017-04-22 02:06:48 57865.088060 9999998.211963210254908
2017-04-22 02:06:49 57865.088072 9999998.211523760110140
2017-04-22 02:06:50 57865.088085 9999998.212451489642262
2017-04-22 02:06:51 57865.088098 9999998.213476879522204
2017-04-22 02:06:52 57865.088111 9999998.213232740759850
2017-04-22 02:06:53 57865.088123 9999998.212695630267262
2017-04-22 02:06:54 57865.088136 9999998.211603529751301
2017-04-22 02:06:56 57865.088149 9999998.212695630267262
2017-04-22 02:06:57 57865.088162 9999998.211670240387321
2017-04-22 02:06:58 57865.088174 9999998.211408210918307
2017-04-22 02:06:59 57865.088187 9999998.211181959137321
2017-04-22 02:07:00 57865.088200 9999998.210791330784559
2017-04-22 02:07:01 57865.088212 9999998.211670240387321
2017-04-22 02:07:02 57865.088225 9999998.211279619485140
2017-04-22 02:07:03 57865.088238 9999998.210937820374966
2017-04-22 02:07:04 57865.088251 9999998.211719069629908
2017-04-22 02:07:05 57865.088263 9999998.210791330784559
2017-04-22 02:07:07 57865.088276 9999998.210791330784559
2017-04-22 02:07:08 57865.088289 9999998.211279619485140
2017-04-22 02:07:09 57865.088302 9999998.211084300652146
2017-04-22 02:07:10 57865.088315 9999998.212109690532088
2017-04-22 02:07:11 57865.088327 9999998.211688129231334
2017-04-22 02:07:12 57865.088340 9999998.212012039497495
2017-04-22 02:07:13 57865.088353 9999998.211377270519733
2017-04-22 02:07:14 57865.088366 9999998.211328450590372
2017-04-22 02:07:15 57865.088378 9999998.212451489642262
2017-04-22 02:07:17 57865.088391 9999998.212353829294443
2017-04-22 02:07:18 57865.088404 9999998.212060870602727
2017-04-22 02:07:19 57865.088417 9999998.211164070293307
2017-04-22 02:07:20 57865.088429 9999998.211035480722785
2017-04-22 02:07:21 57865.088442 9999998.210840160027146
2017-04-22 02:07:22 57865.088455 9999998.210547199472785
2017-04-22 02:07:23 57865.088468 9999998.210400709882379
2017-04-22 02:07:24 57865.088481 9999998.211474930867553
2017-04-22 02:07:25 57865.088493 9999998.210644850507379
2017-04-22 02:07:26 57865.088506 9999998.211084300652146
2017-04-22 02:07:28 57865.088519 9999998.211914379149675
2017-04-22 02:07:29 57865.088531 9999998.211572589352727
2017-04-22 02:07:30 57865.088544 9999998.212335959076881
2017-04-22 02:07:31 57865.088557 9999998.211914379149675
2017-04-22 02:07:32 57865.088569 9999998.211572589352727
2017-04-22 02:07:33 57865.088582 9999998.212988600134850
2017-04-22 02:07:34 57865.088595 9999998.211914379149675
2017-04-22 02:07:35 57865.088608 9999998.211328450590372
2017-04-22 02:07:36 57865.088620 9999998.210644850507379
2017-04-22 02:07:37 57865.088633 9999998.211865549907088
2017-04-22 02:07:39 57865.088646 9999998.211572589352727
2017-04-22 02:07:40 57865.088659 9999998.211426099762321
2017-04-22 02:07:41 57865.088672 9999998.211181959137321
2017-04-22 02:07:42 57865.088684 9999998.210693679749966
2017-04-22 02:07:43 57865.088697 9999998.209455069154501
2017-04-22 02:07:44 57865.088710 9999998.211066419258714
2017-04-22 02:07:45 57865.088723 9999998.210840160027146
2017-04-22 02:07:46 57865.088735 9999998.210693679749966
2017-04-22 02:07:47 57865.088748 9999998.210840160027146
2017-04-22 02:07:48 57865.088761 9999998.208642899990082
2017-04-22 02:07:50 57865.088773 9999998.210400709882379
2017-04-22 02:07:51 57865.088786 9999998.209912430495024
2017-04-22 02:07:52 57865.088799 9999998.210303060710430
2017-04-22 02:07:53 57865.088812 9999998.211035480722785
2017-04-22 02:07:54 57865.088824 9999998.210449539124966
2017-04-22 02:07:55 57865.088837 9999998.211035480722785
2017-04-22 02:07:56 57865.088850 9999998.210205400362611
2017-04-22 02:07:57 57865.088863 9999998.209180010482669
2017-04-22 02:07:58 57865.088875 9999998.209180010482669
2017-04-22 02:07:59 57865.088888 9999998.208887040615082
2017-04-22 02:08:01 57865.088901 9999998.210449539124966
2017-04-22 02:08:02 57865.088914 9999998.209894530475140
2017-04-22 02:08:03 57865.088926 9999998.209668289870024
2017-04-22 02:08:04 57865.088939 9999998.210369780659676
2017-04-22 02:08:05 57865.088952 9999998.210937820374966
2017-04-22 02:08:06 57865.088965 9999998.210596019402146
2017-04-22 02:08:07 57865.088977 9999998.210547199472785
2017-04-22 02:08:08 57865.088990 9999998.210693679749966
2017-04-22 02:08:09 57865.089003 9999998.210058910772204
2017-04-22 02:08:10 57865.089016 9999998.209912430495024
2017-04-22 02:08:12 57865.089028 9999998.209961259737611
2017-04-22 02:08:13 57865.089041 9999998.210693679749966
2017-04-22 02:08:14 57865.089054 9999998.210693679749966
2017-04-22 02:08:15 57865.089067 9999998.210400709882379
2017-04-22 02:08:16 57865.089079 9999998.209717119112611
2017-04-22 02:08:17 57865.089092 9999998.210840160027146
2017-04-22 02:08:18 57865.089105 9999998.210205400362611
2017-04-22 02:08:19 57865.089117 9999998.209961259737611
2017-04-22 02:08:20 57865.089130 9999998.210693679749966
2017-04-22 02:08:21 57865.089143 9999998.209912430495024
2017-04-22 02:08:23 57865.089156 9999998.209814770147204
2017-04-22 02:08:24 57865.089168 9999998.211181959137321
2017-04-22 02:08:25 57865.089181 9999998.210303060710430
2017-04-22 02:08:26 57865.089194 9999998.210675790905952
2017-04-22 02:08:27 57865.089207 9999998.211945330724120
2017-04-22 02:08:28 57865.089219 9999998.210596019402146
2017-04-22 02:08:29 57865.089232 9999998.211719069629908
2017-04-22 02:08:30 57865.089245 9999998.210791330784559
2017-04-22 02:08:31 57865.089258 9999998.209668289870024
2017-04-22 02:08:32 57865.089271 9999998.210156569257379
2017-04-22 02:08:34 57865.089283 9999998.210693679749966
2017-04-22 02:08:35 57865.089296 9999998.211181959137321
2017-04-22 02:08:36 57865.089309 9999998.211474930867553
2017-04-22 02:08:37 57865.089321 9999998.211865549907088
2017-04-22 02:08:38 57865.089334 9999998.211328450590372
2017-04-22 02:08:39 57865.089347 9999998.210840160027146
2017-04-22 02:08:40 57865.089361 9999998.211181959137321
2017-04-22 02:08:41 57865.089373 9999998.211834609508514
2017-04-22 02:08:42 57865.089386 9999998.210742510855198
2017-04-22 02:08:44 57865.089399 9999998.211719069629908
2017-04-22 02:08:45 57865.089412 9999998.210547199472785
2017-04-22 02:08:46 57865.089424 9999998.210937820374966
2017-04-22 02:08:47 57865.089437 9999998.210937820374966
2017-04-22 02:08:48 57865.089450 9999998.211181959137321
2017-04-22 02:08:49 57865.089462 9999998.211133129894733
2017-04-22 02:08:50 57865.089475 9999998.211590470746160
2017-04-22 02:08:51 57865.089488 9999998.211670240387321
2017-04-22 02:08:52 57865.089501 9999998.211670240387321
2017-04-22 02:08:53 57865.089513 9999998.212060870602727
2017-04-22 02:08:55 57865.089526 9999998.210840160027146
2017-04-22 02:08:56 57865.089539 9999998.212060870602727
2017-04-22 02:08:57 57865.089552 9999998.212060870602727
2017-04-22 02:08:58 57865.089564 9999998.212842119857669
2017-04-22 02:08:59 57865.089577 9999998.211963210254908
2017-04-22 02:09:00 57865.089590 9999998.211719069629908
2017-04-22 02:09:01 57865.089602 9999998.212042989209294
2017-04-22 02:09:02 57865.089615 9999998.211963210254908
2017-04-22 02:09:03 57865.089628 9999998.211670240387321
2017-04-22 02:09:04 57865.089641 9999998.211816729977727
2017-04-22 02:09:06 57865.089654 9999998.212859990075231
2017-04-22 02:09:07 57865.089666 9999998.211572589352727
2017-04-22 02:09:08 57865.089679 9999998.211426099762321
2017-04-22 02:09:09 57865.089692 9999998.212158519774675
2017-04-22 02:09:10 57865.089704 9999998.212451489642262
2017-04-22 02:09:11 57865.089717 9999998.210986649617553
2017-04-22 02:09:12 57865.089730 9999998.210303060710430
2017-04-22 02:09:13 57865.089742 9999998.211426099762321
2017-04-22 02:09:14 57865.089755 9999998.211066419258714
2017-04-22 02:09:15 57865.089768 9999998.211084300652146
2017-04-22 02:09:17 57865.089780 9999998.210840160027146
2017-04-22 02:09:18 57865.089793 9999998.210333989933133
2017-04-22 02:09:19 57865.089805 9999998.211328450590372
2017-04-22 02:09:20 57865.089818 9999998.212451489642262
2017-04-22 02:09:21 57865.089831 9999998.211523760110140
2017-04-22 02:09:22 57865.089844 9999998.211443990468979
2017-04-22 02:09:23 57865.089857 9999998.211066419258714
2017-04-22 02:09:24 57865.089869 9999998.211523760110140
2017-04-22 02:09:25 57865.089882 9999998.212695630267262
2017-04-22 02:09:26 57865.089895 9999998.212060870602727
2017-04-22 02:09:28 57865.089908 9999998.212695630267262
2017-04-22 02:09:29 57865.089920 9999998.212842119857669
2017-04-22 02:09:30 57865.089933 9999998.210205400362611
2017-04-22 02:09:31 57865.089946 9999998.211865549907088
2017-04-22 02:09:32 57865.089959 9999998.211035480722785
2017-04-22 02:09:33 57865.089971 9999998.211346330121160
2017-04-22 02:09:34 57865.089984 9999998.211426099762321
2017-04-22 02:09:35 57865.089997 9999998.211084300652146
2017-04-22 02:09:36 57865.090010 9999998.211017590016127
2017-04-22 02:09:37 57865.090023 9999998.212207350879908
2017-04-22 02:09:39 57865.090035 9999998.213086260482669
2017-04-22 02:09:40 57865.090048 9999998.211310559883714
2017-04-22 02:09:41 57865.090061 9999998.212842119857669
2017-04-22 02:09:42 57865.090074 9999998.212677760049701
2017-04-22 02:09:43 57865.090086 9999998.212451489642262
2017-04-22 02:09:44 57865.090099 9999998.213476879522204
2017-04-22 02:09:45 57865.090112 9999998.211750019341707
2017-04-22 02:09:46 57865.090124 9999998.211652360856533
2017-04-22 02:09:47 57865.090137 9999998.212451489642262
2017-04-22 02:09:48 57865.090150 9999998.213183909654617
2017-04-22 02:09:50 57865.090163 9999998.212451489642262
2017-04-22 02:09:51 57865.090175 9999998.213183909654617
2017-04-22 02:09:52 57865.090188 9999998.212988600134850
2017-04-22 02:09:53 57865.090201 9999998.213818680495024
2017-04-22 02:09:54 57865.090214 9999998.213965160772204
2017-04-22 02:09:55 57865.090227 9999998.213476879522204
2017-04-22 02:09:56 57865.090239 9999998.212012039497495
2017-04-22 02:09:57 57865.090252 9999998.212109690532088
2017-04-22 02:09:58 57865.090265 9999998.212695630267262
2017-04-22 02:09:59 57865.090277 9999998.212109690532088
2017-04-22 02:10:01 57865.090290 9999998.211408210918307
2017-04-22 02:10:02 57865.090303 9999998.213574539870024
2017-04-22 02:10:03 57865.090316 9999998.213574539870024
2017-04-22 02:10:04 57865.090328 9999998.212207350879908
2017-04-22 02:10:05 57865.090341 9999998.211279619485140
2017-04-22 02:10:06 57865.090354 9999998.211914379149675
2017-04-22 02:10:07 57865.090367 9999998.212189469486475
2017-04-22 02:10:08 57865.090379 9999998.211572589352727
2017-04-22 02:10:09 57865.090392 9999998.211670240387321
2017-04-22 02:10:10 57865.090405 9999998.211572589352727
2017-04-22 02:10:12 57865.090418 9999998.212060870602727
2017-04-22 02:10:13 57865.090430 9999998.212207350879908
2017-04-22 02:10:14 57865.090443 9999998.211328450590372
2017-04-22 02:10:15 57865.090456 9999998.211719069629908
2017-04-22 02:10:16 57865.090469 9999998.211084300652146
2017-04-22 02:10:17 57865.090481 9999998.210742510855198
2017-04-22 02:10:18 57865.090494 9999998.211261730641127
2017-04-22 02:10:19 57865.090507 9999998.211719069629908
2017-04-22 02:10:20 57865.090520 9999998.212695630267262
2017-04-22 02:10:21 57865.090532 9999998.211523760110140
2017-04-22 02:10:23 57865.090545 9999998.211914379149675
2017-04-22 02:10:24 57865.090558 9999998.211279619485140
2017-04-22 02:10:25 57865.090571 9999998.210547199472785
2017-04-22 02:10:26 57865.090583 9999998.211328450590372
2017-04-22 02:10:27 57865.090596 9999998.212744459509850
2017-04-22 02:10:28 57865.090609 9999998.211798839271069
2017-04-22 02:10:29 57865.090621 9999998.210937820374966
2017-04-22 02:10:30 57865.090634 9999998.211816729977727
2017-04-22 02:10:31 57865.090647 9999998.211670240387321
2017-04-22 02:10:33 57865.090660 9999998.211652360856533
2017-04-22 02:10:34 57865.090672 9999998.211572589352727
2017-04-22 02:10:35 57865.090685 9999998.212060870602727
2017-04-22 02:10:36 57865.090698 9999998.210303060710430
2017-04-22 02:10:37 57865.090711 9999998.210400709882379
2017-04-22 02:10:38 57865.090723 9999998.211084300652146
2017-04-22 02:10:39 57865.090736 9999998.210547199472785
2017-04-22 02:10:40 57865.090749 9999998.210791330784559
2017-04-22 02:10:41 57865.090762 9999998.210547199472785
2017-04-22 02:10:42 57865.090775 9999998.211328450590372
2017-04-22 02:10:44 57865.090787 9999998.210693679749966
2017-04-22 02:10:45 57865.090800 9999998.210644850507379
2017-04-22 02:10:46 57865.090813 9999998.210205400362611
2017-04-22 02:10:47 57865.090825 9999998.211865549907088
2017-04-22 02:10:48 57865.090838 9999998.212109690532088
2017-04-22 02:10:49 57865.090851 9999998.211230790242553
2017-04-22 02:10:50 57865.090864 9999998.210596019402146
2017-04-22 02:10:51 57865.090877 9999998.210626959800720
2017-04-22 02:10:52 57865.090889 9999998.211719069629908
2017-04-22 02:10:53 57865.090902 9999998.211230790242553
2017-04-22 02:10:55 57865.090915 9999998.211719069629908
2017-04-22 02:10:56 57865.090928 9999998.210644850507379
2017-04-22 02:10:57 57865.090940 9999998.209015609696507
2017-04-22 02:10:58 57865.090953 9999998.210138669237494
2017-04-22 02:10:59 57865.090966 9999998.209424149245024
2017-04-22 02:11:00 57865.090979 9999998.210840160027146
2017-04-22 02:11:01 57865.090991 9999998.210058910772204
2017-04-22 02:11:02 57865.091004 9999998.209717119112611
2017-04-22 02:11:03 57865.091017 9999998.210693679749966
2017-04-22 02:11:04 57865.091030 9999998.211035480722785
2017-04-22 02:11:06 57865.091043 9999998.210205400362611
2017-04-22 02:11:07 57865.091055 9999998.210888989269733
2017-04-22 02:11:08 57865.091069 9999998.212060870602727
2017-04-22 02:11:09 57865.091082 9999998.211474930867553
2017-04-22 02:11:10 57865.091095 9999998.210937820374966
2017-04-22 02:11:11 57865.091107 9999998.210351880639791
2017-04-22 02:11:12 57865.091120 9999998.210156569257379
2017-04-22 02:11:13 57865.091133 9999998.210791330784559
2017-04-22 02:11:14 57865.091146 9999998.211474930867553
2017-04-22 02:11:16 57865.091158 9999998.211426099762321
2017-04-22 02:11:17 57865.091171 9999998.211719069629908
2017-04-22 02:11:18 57865.091184 9999998.211328450590372
2017-04-22 02:11:19 57865.091196 9999998.210578130558133
2017-04-22 02:11:20 57865.091209 9999998.210303060710430
2017-04-22 02:11:21 57865.091222 9999998.211736949160695
2017-04-22 02:11:22 57865.091235 9999998.211164070293307
2017-04-22 02:11:23 57865.091247 9999998.211572589352727
2017-04-22 02:11:24 57865.091260 9999998.212060870602727
2017-04-22 02:11:25 57865.091273 9999998.212060870602727
2017-04-22 02:11:27 57865.091286 9999998.211066419258714
2017-04-22 02:11:28 57865.091298 9999998.211328450590372
2017-04-22 02:11:29 57865.091311 9999998.213232740759850
2017-04-22 02:11:30 57865.091324 9999998.210205400362611
2017-04-22 02:11:31 57865.091337 9999998.211719069629908
2017-04-22 02:11:32 57865.091349 9999998.211408210918307
2017-04-22 02:11:33 57865.091362 9999998.211670240387321
2017-04-22 02:11:34 57865.091375 9999998.211328450590372
2017-04-22 02:11:35 57865.091388 9999998.211914379149675
2017-04-22 02:11:36 57865.091400 9999998.211328450590372
2017-04-22 02:11:38 57865.091413 9999998.211621409282088
2017-04-22 02:11:39 57865.091426 9999998.211035480722785
2017-04-22 02:11:40 57865.091439 9999998.211084300652146
2017-04-22 02:11:41 57865.091452 9999998.211816729977727
2017-04-22 02:11:42 57865.091464 9999998.211230790242553
2017-04-22 02:11:43 57865.091477 9999998.211310559883714
2017-04-22 02:11:44 57865.091490 9999998.210693679749966
2017-04-22 02:11:45 57865.091502 9999998.210351880639791
2017-04-22 02:11:46 57865.091515 9999998.210840160027146
2017-04-22 02:11:48 57865.091528 9999998.210400709882379
2017-04-22 02:11:49 57865.091541 9999998.211523760110140
2017-04-22 02:11:50 57865.091553 9999998.210693679749966
2017-04-22 02:11:51 57865.091566 9999998.211181959137321
2017-04-22 02:11:52 57865.091579 9999998.213104130700231
2017-04-22 02:11:53 57865.091592 9999998.211133129894733
2017-04-22 02:11:54 57865.091604 9999998.211035480722785
2017-04-22 02:11:55 57865.091617 9999998.211181959137321
2017-04-22 02:11:56 57865.091630 9999998.210937820374966
2017-04-22 02:11:57 57865.091643 9999998.210675790905952
2017-04-22 02:11:59 57865.091655 9999998.211230790242553
2017-04-22 02:12:00 57865.091668 9999998.211896499618888
2017-04-22 02:12:01 57865.091681 9999998.212060870602727
2017-04-22 02:12:02 57865.091694 9999998.211572589352727
2017-04-22 02:12:03 57865.091706 9999998.212451489642262
2017-04-22 02:12:04 57865.091719 9999998.211084300652146
2017-04-22 02:12:06 57865.091745 9999998.212695630267262
2017-04-22 02:12:07 57865.091758 9999998.212158519774675
2017-04-22 02:12:09 57865.091771 9999998.211914379149675
2017-04-22 02:12:10 57865.091784 9999998.212109690532088
2017-04-22 02:12:11 57865.091797 9999998.211719069629908
2017-04-22 02:12:12 57865.091809 9999998.210986649617553
2017-04-22 02:12:13 57865.091822 9999998.211084300652146
2017-04-22 02:12:14 57865.091835 9999998.211181959137321
2017-04-22 02:12:15 57865.091847 9999998.211084300652146
2017-04-22 02:12:16 57865.091860 9999998.210058910772204
2017-04-22 02:12:17 57865.091873 9999998.209912430495024
2017-04-22 02:12:18 57865.091885 9999998.210840160027146
2017-04-22 02:12:19 57865.091898 9999998.210693679749966
2017-04-22 02:12:21 57865.091911 9999998.211346330121160
2017-04-22 02:12:22 57865.091924 9999998.209699209779501
2017-04-22 02:12:23 57865.091937 9999998.210400709882379
2017-04-22 02:12:24 57865.091949 9999998.210351880639791
2017-04-22 02:12:25 57865.091967 9999998.208301100879908
2017-04-22 02:12:27 57865.091980 9999998.210547199472785
2017-04-22 02:12:28 57865.091992 9999998.209912430495024
2017-04-22 02:12:29 57865.092005 9999998.210156569257379
2017-04-22 02:12:30 57865.092018 9999998.210205400362611
2017-04-22 02:12:31 57865.092030 9999998.211798839271069
2017-04-22 02:12:32 57865.092043 9999998.211328450590372
2017-04-22 02:12:33 57865.092056 9999998.210400709882379
2017-04-22 02:12:34 57865.092069 9999998.210205400362611
2017-04-22 02:12:35 57865.092081 9999998.210693679749966
2017-04-22 02:12:36 57865.092094 9999998.211670240387321
2017-04-22 02:12:38 57865.092107 9999998.210333989933133
2017-04-22 02:12:39 57865.092120 9999998.210840160027146
2017-04-22 02:12:40 57865.092132 9999998.211670240387321
2017-04-22 02:12:41 57865.092145 9999998.211523760110140
2017-04-22 02:12:42 57865.092158 9999998.211279619485140
2017-04-22 02:12:43 57865.092171 9999998.210773440077901
2017-04-22 02:12:44 57865.092184 9999998.210449539124966
2017-04-22 02:12:45 57865.092196 9999998.210937820374966
2017-04-22 02:12:46 57865.092209 9999998.210693679749966
2017-04-22 02:12:47 57865.092222 9999998.210205400362611
2017-04-22 02:12:49 57865.092234 9999998.211426099762321
2017-04-22 02:12:50 57865.092247 9999998.210840160027146
2017-04-22 02:12:51 57865.092260 9999998.211523760110140
2017-04-22 02:12:52 57865.092273 9999998.211328450590372
2017-04-22 02:12:53 57865.092286 9999998.211084300652146
2017-04-22 02:12:54 57865.092298 9999998.211408210918307
2017-04-22 02:12:55 57865.092311 9999998.211914379149675
2017-04-22 02:12:56 57865.092324 9999998.212060870602727
2017-04-22 02:12:57 57865.092336 9999998.211474930867553
2017-04-22 02:12:58 57865.092349 9999998.212060870602727
2017-04-22 02:13:00 57865.092362 9999998.211572589352727
2017-04-22 02:13:01 57865.092375 9999998.209472980350256
2017-04-22 02:13:02 57865.092388 9999998.209375320002437
2017-04-22 02:13:03 57865.092400 9999998.210351880639791
2017-04-22 02:13:04 57865.092413 9999998.210529299452901
2017-04-22 02:13:05 57865.092426 9999998.210840160027146
2017-04-22 02:13:06 57865.092438 9999998.211719069629908
2017-04-22 02:13:07 57865.092451 9999998.210644850507379
2017-04-22 02:13:08 57865.092464 9999998.210693679749966
2017-04-22 02:13:09 57865.092476 9999998.211572589352727
2017-04-22 02:13:11 57865.092489 9999998.211670240387321
2017-04-22 02:13:12 57865.092502 9999998.212305009365082
2017-04-22 02:13:13 57865.092514 9999998.210205400362611
2017-04-22 02:13:14 57865.092527 9999998.210449539124966
2017-04-22 02:13:15 57865.092540 9999998.210791330784559
2017-04-22 02:13:16 57865.092553 9999998.211426099762321
2017-04-22 02:13:17 57865.092566 9999998.211816729977727
2017-04-22 02:13:18 57865.092578 9999998.211719069629908
2017-04-22 02:13:19 57865.092591 9999998.211426099762321
2017-04-22 02:13:20 57865.092604 9999998.212549149990082
2017-04-22 02:13:22 57865.092617 9999998.212305009365082
2017-04-22 02:13:23 57865.092629 9999998.210303060710430
2017-04-22 02:13:24 57865.092642 9999998.211261730641127
2017-04-22 02:13:25 57865.092655 9999998.212549149990082
2017-04-22 02:13:26 57865.092668 9999998.211865549907088
2017-04-22 02:13:27 57865.092681 9999998.212207350879908
2017-04-22 02:13:28 57865.092693 9999998.211719069629908
2017-04-22 02:13:29 57865.092706 9999998.212207350879908
2017-04-22 02:13:30 57865.092719 9999998.211670240387321
2017-04-22 02:13:32 57865.092732 9999998.211523760110140
2017-04-22 02:13:33 57865.092744 9999998.210449539124966
2017-04-22 02:13:34 57865.092757 9999998.209472980350256
2017-04-22 02:13:35 57865.092770 9999998.209424149245024
2017-04-22 02:13:36 57865.092783 9999998.210449539124966
2017-04-22 02:13:37 57865.092796 9999998.210547199472785
2017-04-22 02:13:38 57865.092808 9999998.210693679749966
2017-04-22 02:13:39 57865.092821 9999998.211426099762321
2017-04-22 02:13:40 57865.092834 9999998.209668289870024
2017-04-22 02:13:41 57865.092846 9999998.209180010482669
2017-04-22 02:13:43 57865.092859 9999998.210303060710430
2017-04-22 02:13:44 57865.092872 9999998.210449539124966
2017-04-22 02:13:45 57865.092885 9999998.209668289870024
2017-04-22 02:13:46 57865.092897 9999998.209180010482669
2017-04-22 02:13:47 57865.092910 9999998.209180010482669
2017-04-22 02:13:48 57865.092923 9999998.209326490759850
2017-04-22 02:13:49 57865.092938 9999998.210058910772204
2017-04-22 02:13:50 57865.092951 9999998.210351880639791
2017-04-22 02:13:52 57865.092963 9999998.209326490759850
2017-04-22 02:13:53 57865.092976 9999998.210693679749966
2017-04-22 02:13:54 57865.092989 9999998.210693679749966
2017-04-22 02:13:55 57865.093002 9999998.209570629522204
2017-04-22 02:13:56 57865.093015 9999998.210693679749966
2017-04-22 02:13:57 57865.093027 9999998.209650389850140
2017-04-22 02:13:58 57865.093040 9999998.210791330784559
2017-04-22 02:13:59 57865.093053 9999998.210058910772204
2017-04-22 02:14:00 57865.093065 9999998.210626959800720
2017-04-22 02:14:01 57865.093078 9999998.209424149245024
2017-04-22 02:14:03 57865.093091 9999998.210058910772204
2017-04-22 02:14:04 57865.093104 9999998.209668289870024
2017-04-22 02:14:05 57865.093116 9999998.210303060710430
2017-04-22 02:14:06 57865.093129 9999998.210058910772204
2017-04-22 02:14:07 57865.093142 9999998.210613919422030
2017-04-22 02:14:08 57865.093155 9999998.209912430495024
2017-04-22 02:14:09 57865.093167 9999998.210547199472785
2017-04-22 02:14:10 57865.093180 9999998.209717119112611
2017-04-22 02:14:11 57865.093193 9999998.208771469071507
2017-04-22 02:14:12 57865.093206 9999998.209082350134850
2017-04-22 02:14:14 57865.093218 9999998.210449539124966
2017-04-22 02:14:15 57865.093231 9999998.211084300652146
2017-04-22 02:14:16 57865.093244 9999998.209668289870024
2017-04-22 02:14:17 57865.093256 9999998.209277659654617
2017-04-22 02:14:18 57865.093269 9999998.208691729232669
2017-04-22 02:14:19 57865.093284 9999998.210400709882379
2017-04-22 02:14:20 57865.093297 9999998.210449539124966
2017-04-22 02:14:21 57865.093310 9999998.210858050733805
2017-04-22 02:14:23 57865.093323 9999998.210693679749966
2017-04-22 02:14:24 57865.093335 9999998.209570629522204
2017-04-22 02:14:25 57865.093348 9999998.210058910772204
2017-04-22 02:14:26 57865.093361 9999998.210840160027146
2017-04-22 02:14:27 57865.093373 9999998.210467439144850
2017-04-22 02:14:28 57865.093386 9999998.210223300382495
2017-04-22 02:14:29 57865.093399 9999998.209472980350256
2017-04-22 02:14:30 57865.093412 9999998.209961259737611
2017-04-22 02:14:31 57865.093425 9999998.210467439144850
2017-04-22 02:14:32 57865.093437 9999998.210058910772204
2017-04-22 02:14:34 57865.093450 9999998.210547199472785
2017-04-22 02:14:35 57865.093463 9999998.209814770147204
2017-04-22 02:14:36 57865.093476 9999998.209814770147204
2017-04-22 02:14:37 57865.093488 9999998.210187500342727
2017-04-22 02:14:38 57865.093501 9999998.209912430495024
2017-04-22 02:14:39 57865.093514 9999998.211181959137321
2017-04-22 02:14:40 57865.093526 9999998.211035480722785
2017-04-22 02:14:41 57865.093539 9999998.210431639105082
2017-04-22 02:14:42 57865.093552 9999998.209961259737611
2017-04-22 02:14:43 57865.093565 9999998.210382809862494
2017-04-22 02:14:45 57865.093577 9999998.209521809592843
2017-04-22 02:14:46 57865.093590 9999998.209717119112611
2017-04-22 02:14:47 57865.093603 9999998.210742510855198
2017-04-22 02:14:48 57865.093616 9999998.210693679749966
2017-04-22 02:14:49 57865.093628 9999998.210547199472785
2017-04-22 02:14:50 57865.093641 9999998.210937820374966
2017-04-22 02:14:51 57865.093654 9999998.210937820374966
2017-04-22 02:14:52 57865.093667 9999998.210596019402146
2017-04-22 02:14:53 57865.093679 9999998.210791330784559
2017-04-22 02:14:54 57865.093692 9999998.209912430495024
2017-04-22 02:14:56 57865.093705 9999998.209033520892262
2017-04-22 02:14:57 57865.093717 9999998.210937820374966
2017-04-22 02:14:58 57865.093730 9999998.210693679749966
2017-04-22 02:14:59 57865.093743 9999998.209277659654617
2017-04-22 02:15:00 57865.093756 9999998.210596019402146
2017-04-22 02:15:01 57865.093769 9999998.211035480722785
2017-04-22 02:15:02 57865.093781 9999998.211035480722785
2017-04-22 02:15:03 57865.093794 9999998.212109690532088
2017-04-22 02:15:04 57865.093807 9999998.211572589352727
2017-04-22 02:15:05 57865.093819 9999998.211572589352727
2017-04-22 02:15:07 57865.093832 9999998.211084300652146
2017-04-22 02:15:08 57865.093845 9999998.210791330784559
2017-04-22 02:15:09 57865.093858 9999998.211230790242553
2017-04-22 02:15:10 57865.093870 9999998.210937820374966
2017-04-22 02:15:11 57865.093883 9999998.211035480722785
2017-04-22 02:15:12 57865.093896 9999998.211474930867553
2017-04-22 02:15:13 57865.093909 9999998.209015609696507
2017-04-22 02:15:14 57865.093921 9999998.210223300382495
2017-04-22 02:15:15 57865.093934 9999998.211181959137321
2017-04-22 02:15:16 57865.093947 9999998.210400709882379
2017-04-22 02:15:18 57865.093959 9999998.211670240387321
2017-04-22 02:15:19 57865.093972 9999998.212353829294443
2017-04-22 02:15:20 57865.093985 9999998.211572589352727
2017-04-22 02:15:21 57865.093997 9999998.211572589352727
2017-04-22 02:15:22 57865.094010 9999998.211670240387321
2017-04-22 02:15:23 57865.094023 9999998.211945330724120
2017-04-22 02:15:24 57865.094036 9999998.212451489642262
2017-04-22 02:15:25 57865.094048 9999998.212695630267262
2017-04-22 02:15:26 57865.094061 9999998.211035480722785
2017-04-22 02:15:27 57865.094074 9999998.210840160027146
2017-04-22 02:15:29 57865.094087 9999998.211945330724120
2017-04-22 02:15:30 57865.094100 9999998.211426099762321
2017-04-22 02:15:31 57865.094112 9999998.212225230410695
2017-04-22 02:15:32 57865.094125 9999998.210596019402146
2017-04-22 02:15:33 57865.094138 9999998.211328450590372
2017-04-22 02:15:34 57865.094151 9999998.211035480722785
2017-04-22 02:15:35 57865.094163 9999998.210675790905952
2017-04-22 02:15:36 57865.094176 9999998.210303060710430
2017-04-22 02:15:37 57865.094189 9999998.212060870602727
2017-04-22 02:15:39 57865.094202 9999998.211328450590372
2017-04-22 02:15:40 57865.094214 9999998.211719069629908
2017-04-22 02:15:41 57865.094227 9999998.211181959137321
2017-04-22 02:15:42 57865.094240 9999998.211181959137321
2017-04-22 02:15:43 57865.094253 9999998.211035480722785
2017-04-22 02:15:44 57865.094265 9999998.210986649617553
2017-04-22 02:15:45 57865.094278 9999998.212060870602727
2017-04-22 02:15:46 57865.094291 9999998.212988600134850
2017-04-22 02:15:47 57865.094304 9999998.211328450590372
2017-04-22 02:15:48 57865.094316 9999998.212451489642262
2017-04-22 02:15:50 57865.094329 9999998.212824249640107
2017-04-22 02:15:51 57865.094342 9999998.212597979232669
2017-04-22 02:15:52 57865.094355 9999998.212921900674701
2017-04-22 02:15:53 57865.094367 9999998.213965160772204
2017-04-22 02:15:54 57865.094380 9999998.213397089391947
2017-04-22 02:15:55 57865.094393 9999998.212060870602727
2017-04-22 02:15:56 57865.094406 9999998.213330399245024
2017-04-22 02:15:57 57865.094419 9999998.212353829294443
2017-04-22 02:15:58 57865.094431 9999998.211816729977727
2017-04-22 02:15:59 57865.094444 9999998.212988600134850
2017-04-22 02:16:01 57865.094457 9999998.211896499618888
2017-04-22 02:16:02 57865.094469 9999998.212060870602727
2017-04-22 02:16:03 57865.094482 9999998.211963210254908
2017-04-22 02:16:04 57865.094495 9999998.211328450590372
2017-04-22 02:16:05 57865.094507 9999998.212793290615082
2017-04-22 02:16:06 57865.094523 9999998.211816729977727
2017-04-22 02:16:07 57865.094535 9999998.212597979232669
2017-04-22 02:16:08 57865.094548 9999998.212939770892262
2017-04-22 02:16:10 57865.094561 9999998.212597979232669
2017-04-22 02:16:11 57865.094574 9999998.211963210254908
2017-04-22 02:16:12 57865.094586 9999998.211310559883714
2017-04-22 02:16:13 57865.094599 9999998.211572589352727
2017-04-22 02:16:14 57865.094612 9999998.212451489642262
2017-04-22 02:16:15 57865.094624 9999998.212371710687876
2017-04-22 02:16:16 57865.094637 9999998.211505869403481
2017-04-22 02:16:17 57865.094650 9999998.211035480722785
2017-04-22 02:16:18 57865.094663 9999998.211572589352727
2017-04-22 02:16:19 57865.094675 9999998.211963210254908
2017-04-22 02:16:21 57865.094688 9999998.212451489642262
2017-04-22 02:16:22 57865.094701 9999998.211670240387321
2017-04-22 02:16:23 57865.094714 9999998.212109690532088
2017-04-22 02:16:24 57865.094726 9999998.211963210254908
2017-04-22 02:16:25 57865.094739 9999998.212695630267262
2017-04-22 02:16:26 57865.094752 9999998.212060870602727
2017-04-22 02:16:27 57865.094765 9999998.212939770892262
2017-04-22 02:16:28 57865.094778 9999998.211377270519733
2017-04-22 02:16:29 57865.094790 9999998.211084300652146
2017-04-22 02:16:31 57865.094803 9999998.212109690532088
2017-04-22 02:16:32 57865.094816 9999998.212939770892262
2017-04-22 02:16:33 57865.094829 9999998.213867509737611
2017-04-22 02:16:34 57865.094842 9999998.213721020147204
2017-04-22 02:16:35 57865.094854 9999998.213721020147204
2017-04-22 02:16:36 57865.094867 9999998.212988600134850
2017-04-22 02:16:37 57865.094880 9999998.213330399245024
2017-04-22 02:16:38 57865.094893 9999998.212597979232669
2017-04-22 02:16:39 57865.094905 9999998.212646799162030
2017-04-22 02:16:40 57865.094918 9999998.213983019813895
2017-04-22 02:16:42 57865.094931 9999998.212842119857669
2017-04-22 02:16:43 57865.094944 9999998.212695630267262
2017-04-22 02:16:44 57865.094956 9999998.213312530890107
2017-04-22 02:16:45 57865.094969 9999998.212615849450231
2017-04-22 02:16:46 57865.094982 9999998.211474930867553
2017-04-22 02:16:47 57865.094995 9999998.212207350879908
2017-04-22 02:16:48 57865.095007 9999998.212549149990082
2017-04-22 02:16:49 57865.095020 9999998.213086260482669
2017-04-22 02:16:50 57865.095033 9999998.212597979232669
2017-04-22 02:16:51 57865.095045 9999998.212549149990082
2017-04-22 02:16:53 57865.095058 9999998.211181959137321
2017-04-22 02:16:54 57865.095071 9999998.212842119857669
2017-04-22 02:16:55 57865.095084 9999998.212451489642262
2017-04-22 02:16:56 57865.095096 9999998.212451489642262
2017-04-22 02:16:57 57865.095109 9999998.212207350879908
2017-04-22 02:16:58 57865.095122 9999998.212597979232669
2017-04-22 02:16:59 57865.095135 9999998.213183909654617
2017-04-22 02:17:00 57865.095148 9999998.213037429377437
2017-04-22 02:17:01 57865.095160 9999998.211426099762321
2017-04-22 02:17:02 57865.095173 9999998.211572589352727
2017-04-22 02:17:04 57865.095186 9999998.212451489642262
2017-04-22 02:17:05 57865.095198 9999998.210937820374966
2017-04-22 02:17:06 57865.095211 9999998.212060870602727
2017-04-22 02:17:07 57865.095224 9999998.210693679749966
2017-04-22 02:17:08 57865.095237 9999998.211816729977727
2017-04-22 02:17:09 57865.095249 9999998.212597979232669
2017-04-22 02:17:10 57865.095262 9999998.212939770892262
2017-04-22 02:17:11 57865.095275 9999998.212580099701881
2017-04-22 02:17:12 57865.095287 9999998.213183909654617
2017-04-22 02:17:13 57865.095300 9999998.212207350879908
2017-04-22 02:17:15 57865.095313 9999998.212988600134850
2017-04-22 02:17:16 57865.095325 9999998.212353829294443
2017-04-22 02:17:17 57865.095338 9999998.212189469486475
2017-04-22 02:17:18 57865.095351 9999998.212597979232669
2017-04-22 02:17:19 57865.095364 9999998.212744459509850
2017-04-22 02:17:20 57865.095377 9999998.212695630267262
2017-04-22 02:17:21 57865.095389 9999998.213818680495024
2017-04-22 02:17:22 57865.095402 9999998.212305009365082
2017-04-22 02:17:23 57865.095415 9999998.213086260482669
2017-04-22 02:17:24 57865.095427 9999998.212793290615082
2017-04-22 02:17:26 57865.095440 9999998.212012039497495
2017-04-22 02:17:27 57865.095453 9999998.211572589352727
2017-04-22 02:17:28 57865.095466 9999998.212939770892262
2017-04-22 02:17:29 57865.095478 9999998.214111650362611
2017-04-22 02:17:30 57865.095491 9999998.213849650695920
2017-04-22 02:17:31 57865.095504 9999998.212811160832644
2017-04-22 02:17:32 57865.095517 9999998.213574539870024
2017-04-22 02:17:33 57865.095529 9999998.213086260482669
2017-04-22 02:17:34 57865.095542 9999998.212921900674701
2017-04-22 02:17:35 57865.095555 9999998.212842119857669
2017-04-22 02:17:37 57865.095568 9999998.213086260482669
2017-04-22 02:17:38 57865.095581 9999998.214471299201250
2017-04-22 02:17:39 57865.095593 9999998.213965160772204
2017-04-22 02:17:40 57865.095606 9999998.212695630267262
2017-04-22 02:17:41 57865.095619 9999998.213721020147204
2017-04-22 02:17:42 57865.095632 9999998.213476879522204
2017-04-22 02:17:43 57865.095644 9999998.214746410027146
2017-04-22 02:17:44 57865.095657 9999998.213574539870024
2017-04-22 02:17:45 57865.095670 9999998.215234689414501
2017-04-22 02:17:46 57865.095683 9999998.214746410027146
2017-04-22 02:17:48 57865.095695 9999998.213476879522204
2017-04-22 02:17:49 57865.095708 9999998.213818680495024
2017-04-22 02:17:50 57865.095721 9999998.214209299534559
2017-04-22 02:17:51 57865.095734 9999998.214209299534559
2017-04-22 02:17:52 57865.095746 9999998.213721020147204
2017-04-22 02:17:53 57865.095759 9999998.213312530890107
2017-04-22 02:17:54 57865.095772 9999998.212842119857669
2017-04-22 02:17:55 57865.095785 9999998.213476879522204
2017-04-22 02:17:56 57865.095797 9999998.212744459509850
2017-04-22 02:17:57 57865.095810 9999998.213525710627437
2017-04-22 02:17:59 57865.095823 9999998.213183909654617
2017-04-22 02:18:00 57865.095836 9999998.213476879522204
2017-04-22 02:18:01 57865.095848 9999998.213086260482669
2017-04-22 02:18:02 57865.095861 9999998.212695630267262
2017-04-22 02:18:03 57865.095874 9999998.212842119857669
2017-04-22 02:18:04 57865.095886 9999998.212988600134850
2017-04-22 02:18:05 57865.095899 9999998.213086260482669
2017-04-22 02:18:06 57865.095912 9999998.213379219174385
2017-04-22 02:18:07 57865.095925 9999998.213183909654617
2017-04-22 02:18:08 57865.095937 9999998.212775420397520
2017-04-22 02:18:10 57865.095950 9999998.213232740759850
2017-04-22 02:18:11 57865.095963 9999998.213818680495024
2017-04-22 02:18:12 57865.095975 9999998.213623369112611
2017-04-22 02:18:13 57865.095988 9999998.213086260482669
2017-04-22 02:18:14 57865.096001 9999998.213330399245024
2017-04-22 02:18:15 57865.096014 9999998.212695630267262
2017-04-22 02:18:16 57865.096026 9999998.214062819257379
2017-04-22 02:18:17 57865.096039 9999998.212677760049701
2017-04-22 02:18:18 57865.096052 9999998.212305009365082
2017-04-22 02:18:19 57865.096065 9999998.212305009365082
2017-04-22 02:18:21 57865.096077 9999998.213183909654617
2017-04-22 02:18:22 57865.096090 9999998.212207350879908
2017-04-22 02:18:23 57865.096103 9999998.213476879522204
2017-04-22 02:18:24 57865.096116 9999998.212695630267262
2017-04-22 02:18:25 57865.096129 9999998.212695630267262
2017-04-22 02:18:26 57865.096141 9999998.211963210254908
2017-04-22 02:18:27 57865.096154 9999998.211914379149675
2017-04-22 02:18:28 57865.096167 9999998.212060870602727
2017-04-22 02:18:29 57865.096180 9999998.212451489642262
2017-04-22 02:18:31 57865.096192 9999998.212842119857669
2017-04-22 02:18:32 57865.096205 9999998.212695630267262
2017-04-22 02:18:33 57865.096218 9999998.213152950629592
2017-04-22 02:18:34 57865.096230 9999998.212287129834294
2017-04-22 02:18:35 57865.096243 9999998.212451489642262
2017-04-22 02:18:36 57865.096256 9999998.212695630267262
2017-04-22 02:18:37 57865.096269 9999998.213330399245024
2017-04-22 02:18:38 57865.096281 9999998.213965160772204
2017-04-22 02:18:39 57865.096294 9999998.213330399245024
2017-04-22 02:18:40 57865.096307 9999998.213037429377437
2017-04-22 02:18:42 57865.096319 9999998.213183909654617
2017-04-22 02:18:43 57865.096333 9999998.212939770892262
2017-04-22 02:18:44 57865.096346 9999998.213672190904617
2017-04-22 02:18:45 57865.096359 9999998.212824249640107
2017-04-22 02:18:46 57865.096371 9999998.213556669652462
2017-04-22 02:18:47 57865.096384 9999998.214355789124966
2017-04-22 02:18:48 57865.096397 9999998.213898470625281
2017-04-22 02:18:49 57865.096409 9999998.213428050279617
2017-04-22 02:18:50 57865.096422 9999998.214306959882379
2017-04-22 02:18:51 57865.096435 9999998.213721020147204
2017-04-22 02:18:53 57865.096448 9999998.213232740759850
2017-04-22 02:18:54 57865.096461 9999998.213330399245024
2017-04-22 02:18:55 57865.096473 9999998.212842119857669
2017-04-22 02:18:56 57865.096486 9999998.212695630267262
2017-04-22 02:18:57 57865.096499 9999998.213086260482669
2017-04-22 02:18:58 57865.096512 9999998.213330399245024
2017-04-22 02:18:59 57865.096524 9999998.212859990075231
2017-04-22 02:19:00 57865.096537 9999998.211621409282088
2017-04-22 02:19:01 57865.096550 9999998.211310559883714
2017-04-22 02:19:02 57865.096562 9999998.212207350879908
2017-04-22 02:19:04 57865.096575 9999998.212127570062876
2017-04-22 02:19:05 57865.096588 9999998.211652360856533
2017-04-22 02:19:06 57865.096601 9999998.211963210254908
2017-04-22 02:19:07 57865.096613 9999998.211554700508714
2017-04-22 02:19:08 57865.096626 9999998.211572589352727
2017-04-22 02:19:09 57865.096639 9999998.211719069629908
2017-04-22 02:19:10 57865.096652 9999998.211719069629908
2017-04-22 02:19:11 57865.096664 9999998.210449539124966
2017-04-22 02:19:12 57865.096677 9999998.211328450590372
2017-04-22 02:19:14 57865.096690 9999998.210840160027146
2017-04-22 02:19:15 57865.096702 9999998.210937820374966
2017-04-22 02:19:16 57865.096715 9999998.211719069629908
2017-04-22 02:19:17 57865.096728 9999998.211328450590372
2017-04-22 02:19:18 57865.096741 9999998.211474930867553
2017-04-22 02:19:19 57865.096753 9999998.210675790905952
2017-04-22 02:19:20 57865.096766 9999998.211865549907088
2017-04-22 02:19:21 57865.096779 9999998.211328450590372
2017-04-22 02:19:22 57865.096792 9999998.212207350879908
2017-04-22 02:19:23 57865.096805 9999998.212305009365082
2017-04-22 02:19:25 57865.096817 9999998.212305009365082
2017-04-22 02:19:26 57865.096830 9999998.211572589352727
2017-04-22 02:19:27 57865.096843 9999998.211719069629908
2017-04-22 02:19:28 57865.096856 9999998.212353829294443
2017-04-22 02:19:29 57865.096868 9999998.213330399245024
2017-04-22 02:19:30 57865.096881 9999998.213183909654617
2017-04-22 02:19:31 57865.096894 9999998.212677760049701
2017-04-22 02:19:32 57865.096907 9999998.211474930867553
2017-04-22 02:19:33 57865.096919 9999998.213476879522204
2017-04-22 02:19:34 57865.096932 9999998.212549149990082
2017-04-22 02:19:36 57865.096945 9999998.212353829294443
2017-04-22 02:19:37 57865.096958 9999998.213476879522204
2017-04-22 02:19:38 57865.096970 9999998.215576490387321
2017-04-22 02:19:39 57865.096983 9999998.213574539870024
2017-04-22 02:19:40 57865.096996 9999998.213166039437056
2017-04-22 02:19:41 57865.097009 9999998.213104130700231
2017-04-22 02:19:42 57865.097022 9999998.212793290615082
2017-04-22 02:19:43 57865.097034 9999998.213574539870024
2017-04-22 02:19:44 57865.097047 9999998.212451489642262
2017-04-22 02:19:45 57865.097060 9999998.212207350879908
2017-04-22 02:19:47 57865.097073 9999998.212140640243888
2017-04-22 02:19:48 57865.097085 9999998.214080680161715
2017-04-22 02:19:49 57865.097098 9999998.214617779478431
2017-04-22 02:19:50 57865.097111 9999998.213086260482669
2017-04-22 02:19:51 57865.097124 9999998.211670240387321
2017-04-22 02:19:52 57865.097136 9999998.213086260482669
2017-04-22 02:19:53 57865.097149 9999998.212353829294443
2017-04-22 02:19:54 57865.097162 9999998.212811160832644
2017-04-22 02:19:55 57865.097175 9999998.212921900674701
2017-04-22 02:19:56 57865.097187 9999998.213183909654617
2017-04-22 02:19:58 57865.097200 9999998.212353829294443
2017-04-22 02:19:59 57865.097213 9999998.213183909654617
2017-04-22 02:20:00 57865.097226 9999998.212451489642262
2017-04-22 02:20:01 57865.097238 9999998.212615849450231
2017-04-22 02:20:02 57865.097251 9999998.213574539870024
2017-04-22 02:20:03 57865.097264 9999998.212451489642262
2017-04-22 02:20:04 57865.097276 9999998.212908819317818
2017-04-22 02:20:05 57865.097289 9999998.212597979232669
2017-04-22 02:20:06 57865.097302 9999998.212549149990082
2017-04-22 02:20:07 57865.097315 9999998.212353829294443
2017-04-22 02:20:09 57865.097327 9999998.211963210254908
2017-04-22 02:20:10 57865.097340 9999998.211719069629908
2017-04-22 02:20:11 57865.097353 9999998.211963210254908
2017-04-22 02:20:12 57865.097366 9999998.212305009365082
2017-04-22 02:20:13 57865.097378 9999998.212060870602727
2017-04-22 02:20:14 57865.097391 9999998.211328450590372
2017-04-22 02:20:15 57865.097404 9999998.211328450590372
2017-04-22 02:20:16 57865.097416 9999998.212549149990082
2017-04-22 02:20:17 57865.097429 9999998.212451489642262
2017-04-22 02:20:18 57865.097442 9999998.212597979232669
2017-04-22 02:20:20 57865.097455 9999998.212549149990082
2017-04-22 02:20:21 57865.097468 9999998.212256180122495
2017-04-22 02:20:22 57865.097480 9999998.212207350879908
2017-04-22 02:20:23 57865.097493 9999998.211426099762321
2017-04-22 02:20:24 57865.097506 9999998.211164070293307
2017-04-22 02:20:25 57865.097519 9999998.211035480722785
2017-04-22 02:20:26 57865.097531 9999998.212060870602727
2017-04-22 02:20:27 57865.097544 9999998.211963210254908
2017-04-22 02:20:28 57865.097557 9999998.211474930867553
2017-04-22 02:20:30 57865.097570 9999998.212305009365082
2017-04-22 02:20:31 57865.097582 9999998.211816729977727
2017-04-22 02:20:32 57865.097595 9999998.212305009365082
2017-04-22 02:20:33 57865.097608 9999998.212109690532088
2017-04-22 02:20:34 57865.097621 9999998.211719069629908
2017-04-22 02:20:35 57865.097633 9999998.212158519774675
2017-04-22 02:20:36 57865.097646 9999998.211572589352727
2017-04-22 02:20:37 57865.097659 9999998.212158519774675
2017-04-22 02:20:38 57865.097672 9999998.211328450590372
2017-04-22 02:20:39 57865.097684 9999998.211084300652146
2017-04-22 02:20:41 57865.097697 9999998.211084300652146
2017-04-22 02:20:42 57865.097710 9999998.210644850507379
2017-04-22 02:20:43 57865.097723 9999998.210547199472785
2017-04-22 02:20:44 57865.097735 9999998.211035480722785
2017-04-22 02:20:45 57865.097748 9999998.211572589352727
2017-04-22 02:20:46 57865.097761 9999998.211328450590372
2017-04-22 02:20:47 57865.097774 9999998.211181959137321
2017-04-22 02:20:48 57865.097786 9999998.210791330784559
2017-04-22 02:20:49 57865.097799 9999998.211017590016127
2017-04-22 02:20:50 57865.097812 9999998.211230790242553
2017-04-22 02:20:52 57865.097824 9999998.211554700508714
2017-04-22 02:20:53 57865.097837 9999998.211572589352727
2017-04-22 02:20:54 57865.097850 9999998.211816729977727
2017-04-22 02:20:55 57865.097863 9999998.211963210254908
2017-04-22 02:20:56 57865.097876 9999998.212060870602727
2017-04-22 02:20:57 57865.097888 9999998.209552729502320
2017-04-22 02:20:58 57865.097901 9999998.211035480722785
2017-04-22 02:20:59 57865.097915 9999998.210303060710430
2017-04-22 02:21:00 57865.097928 9999998.210107740014791
2017-04-22 02:21:02 57865.097940 9999998.210351880639791
2017-04-22 02:21:03 57865.097953 9999998.211084300652146
2017-04-22 02:21:04 57865.097966 9999998.211164070293307
2017-04-22 02:21:05 57865.097978 9999998.211572589352727
2017-04-22 02:21:06 57865.097991 9999998.210919929668307
2017-04-22 02:21:07 57865.098004 9999998.212207350879908
2017-04-22 02:21:08 57865.098017 9999998.211084300652146
2017-04-22 02:21:09 57865.098030 9999998.212305009365082
2017-04-22 02:21:10 57865.098042 9999998.211181959137321
2017-04-22 02:21:11 57865.098055 9999998.212744459509850
2017-04-22 02:21:13 57865.098068 9999998.212549149990082
2017-04-22 02:21:14 57865.098081 9999998.212939770892262
2017-04-22 02:21:15 57865.098093 9999998.211719069629908
2017-04-22 02:21:16 57865.098106 9999998.211181959137321
2017-04-22 02:21:17 57865.098119 9999998.210693679749966
2017-04-22 02:21:18 57865.098132 9999998.211279619485140
2017-04-22 02:21:19 57865.098144 9999998.212207350879908
2017-04-22 02:21:20 57865.098157 9999998.211816729977727
2017-04-22 02:21:21 57865.098170 9999998.212988600134850
2017-04-22 02:21:22 57865.098182 9999998.211865549907088
2017-04-22 02:21:24 57865.098195 9999998.211963210254908
2017-04-22 02:21:25 57865.098208 9999998.210529299452901
2017-04-22 02:21:26 57865.098221 9999998.211230790242553
2017-04-22 02:21:27 57865.098233 9999998.211670240387321
2017-04-22 02:21:28 57865.098246 9999998.211816729977727
2017-04-22 02:21:29 57865.098259 9999998.211670240387321
2017-04-22 02:21:30 57865.098272 9999998.211816729977727
2017-04-22 02:21:31 57865.098284 9999998.211816729977727
2017-04-22 02:21:32 57865.098297 9999998.212060870602727
2017-04-22 02:21:33 57865.098310 9999998.210919929668307
2017-04-22 02:21:35 57865.098323 9999998.211426099762321
2017-04-22 02:21:36 57865.098335 9999998.211181959137321
2017-04-22 02:21:37 57865.098348 9999998.210205400362611
2017-04-22 02:21:38 57865.098361 9999998.212207350879908
2017-04-22 02:21:39 57865.098374 9999998.211474930867553
2017-04-22 02:21:40 57865.098386 9999998.211328450590372
2017-04-22 02:21:41 57865.098399 9999998.211181959137321
2017-04-22 02:21:42 57865.098412 9999998.211426099762321
2017-04-22 02:21:43 57865.098424 9999998.212207350879908
2017-04-22 02:21:44 57865.098437 9999998.211816729977727
2017-04-22 02:21:46 57865.098450 9999998.210547199472785
2017-04-22 02:21:47 57865.098463 9999998.209796870127320
2017-04-22 02:21:48 57865.098476 9999998.210303060710430
2017-04-22 02:21:49 57865.098488 9999998.211719069629908
2017-04-22 02:21:50 57865.098501 9999998.211670240387321
2017-04-22 02:21:51 57865.098514 9999998.211474930867553
2017-04-22 02:21:52 57865.098526 9999998.211426099762321
2017-04-22 02:21:53 57865.098539 9999998.210187500342727
2017-04-22 02:21:54 57865.098552 9999998.210840160027146
2017-04-22 02:21:55 57865.098565 9999998.211328450590372
2017-04-22 02:21:57 57865.098578 9999998.211279619485140
2017-04-22 02:21:58 57865.098590 9999998.210791330784559
2017-04-22 02:21:59 57865.098603 9999998.210773440077901
2017-04-22 02:22:00 57865.098616 9999998.210937820374966
2017-04-22 02:22:01 57865.098628 9999998.211981089785695
2017-04-22 02:22:02 57865.098641 9999998.212060870602727
2017-04-22 02:22:03 57865.098654 9999998.212451489642262
2017-04-22 02:22:04 57865.098667 9999998.212890949100256
2017-04-22 02:22:06 57865.098681 9999998.211426099762321
2017-04-22 02:22:07 57865.098694 9999998.210937820374966
2017-04-22 02:22:08 57865.098707 9999998.211572589352727
2017-04-22 02:22:09 57865.098719 9999998.211474930867553
2017-04-22 02:22:10 57865.098732 9999998.211963210254908
2017-04-22 02:22:11 57865.098745 9999998.213183909654617
2017-04-22 02:22:12 57865.098757 9999998.210919929668307
2017-04-22 02:22:13 57865.098770 9999998.212451489642262
2017-04-22 02:22:14 57865.098783 9999998.211963210254908
2017-04-22 02:22:15 57865.098795 9999998.210937820374966
2017-04-22 02:22:17 57865.098810 9999998.210986649617553
2017-04-22 02:22:18 57865.098823 9999998.212140640243888
2017-04-22 02:22:19 57865.098836 9999998.212305009365082
2017-04-22 02:22:20 57865.098849 9999998.212353829294443
2017-04-22 02:22:21 57865.098861 9999998.212353829294443
2017-04-22 02:22:22 57865.098874 9999998.212695630267262
2017-04-22 02:22:23 57865.098887 9999998.212353829294443
2017-04-22 02:22:24 57865.098899 9999998.211719069629908
2017-04-22 02:22:26 57865.098912 9999998.212451489642262
2017-04-22 02:22:27 57865.098925 9999998.211816729977727
2017-04-22 02:22:28 57865.098937 9999998.212109690532088
2017-04-22 02:22:29 57865.098950 9999998.210626959800720
2017-04-22 02:22:30 57865.098963 9999998.211572589352727
2017-04-22 02:22:31 57865.098976 9999998.211670240387321
2017-04-22 02:22:32 57865.098989 9999998.211963210254908
2017-04-22 02:22:33 57865.099001 9999998.211181959137321
2017-04-22 02:22:34 57865.099014 9999998.212322879582644
2017-04-22 02:22:35 57865.099027 9999998.212158519774675
2017-04-22 02:22:37 57865.099039 9999998.211572589352727
2017-04-22 02:22:38 57865.099052 9999998.211719069629908
2017-04-22 02:22:39 57865.099065 9999998.212695630267262
2017-04-22 02:22:40 57865.099078 9999998.213183909654617
2017-04-22 02:22:41 57865.099090 9999998.212744459509850
2017-04-22 02:22:42 57865.099103 9999998.211328450590372
2017-04-22 02:22:43 57865.099116 9999998.211798839271069
2017-04-22 02:22:44 57865.099129 9999998.212060870602727
2017-04-22 02:22:45 57865.099142 9999998.211670240387321
2017-04-22 02:22:46 57865.099154 9999998.212939770892262
2017-04-22 02:22:48 57865.099167 9999998.212695630267262
2017-04-22 02:22:49 57865.099180 9999998.212109690532088
2017-04-22 02:22:50 57865.099193 9999998.211963210254908
2017-04-22 02:22:51 57865.099205 9999998.211701190099120
2017-04-22 02:22:52 57865.099218 9999998.211181959137321
2017-04-22 02:22:53 57865.099231 9999998.211719069629908
2017-04-22 02:22:54 57865.099243 9999998.212842119857669
2017-04-22 02:22:55 57865.099256 9999998.212793290615082
2017-04-22 02:22:56 57865.099269 9999998.212726589292288
2017-04-22 02:22:57 57865.099282 9999998.212305009365082
2017-04-22 02:22:59 57865.099295 9999998.209796870127320
2017-04-22 02:23:00 57865.099307 9999998.213183909654617
2017-04-22 02:23:01 57865.099320 9999998.212158519774675
2017-04-22 02:23:02 57865.099333 9999998.210937820374966
2017-04-22 02:23:03 57865.099346 9999998.210596019402146
2017-04-22 02:23:04 57865.099358 9999998.210840160027146
2017-04-22 02:23:05 57865.099371 9999998.211426099762321
2017-04-22 02:23:06 57865.099384 9999998.211816729977727
2017-04-22 02:23:07 57865.099397 9999998.211084300652146
2017-04-22 02:23:08 57865.099409 9999998.211816729977727
2017-04-22 02:23:10 57865.099422 9999998.212060870602727
2017-04-22 02:23:11 57865.099435 9999998.211590470746160
2017-04-22 02:23:12 57865.099448 9999998.212597979232669
2017-04-22 02:23:13 57865.099460 9999998.212060870602727
2017-04-22 02:23:14 57865.099473 9999998.212060870602727
2017-04-22 02:23:15 57865.099486 9999998.212060870602727
2017-04-22 02:23:16 57865.099498 9999998.210937820374966
2017-04-22 02:23:17 57865.099511 9999998.211181959137321
2017-04-22 02:23:18 57865.099524 9999998.211133129894733
2017-04-22 02:23:19 57865.099537 9999998.210937820374966
2017-04-22 02:23:21 57865.099549 9999998.210937820374966
2017-04-22 02:23:22 57865.099562 9999998.210840160027146
2017-04-22 02:23:23 57865.099575 9999998.211084300652146
2017-04-22 02:23:24 57865.099588 9999998.211181959137321
2017-04-22 02:23:25 57865.099600 9999998.210547199472785
2017-04-22 02:23:26 57865.099613 9999998.212646799162030
2017-04-22 02:23:27 57865.099626 9999998.211328450590372
2017-04-22 02:23:28 57865.099639 9999998.210431639105082
2017-04-22 02:23:29 57865.099651 9999998.211084300652146
2017-04-22 02:23:30 57865.099664 9999998.212305009365082
2017-04-22 02:23:32 57865.099677 9999998.212189469486475
2017-04-22 02:23:33 57865.099689 9999998.212207350879908
2017-04-22 02:23:34 57865.099702 9999998.211914379149675
2017-04-22 02:23:35 57865.099715 9999998.211719069629908
2017-04-22 02:23:36 57865.099728 9999998.211981089785695
2017-04-22 02:23:37 57865.099740 9999998.211914379149675
2017-04-22 02:23:38 57865.099753 9999998.212842119857669
2017-04-22 02:23:39 57865.099766 9999998.212451489642262
2017-04-22 02:23:40 57865.099779 9999998.212353829294443
2017-04-22 02:23:42 57865.099792 9999998.213019559159875
2017-04-22 02:23:43 57865.099804 9999998.212451489642262
2017-04-22 02:23:44 57865.099817 9999998.210596019402146
2017-04-22 02:23:45 57865.099830 9999998.211652360856533
2017-04-22 02:23:46 57865.099843 9999998.211426099762321
2017-04-22 02:23:47 57865.099855 9999998.211816729977727
2017-04-22 02:23:48 57865.099868 9999998.210773440077901
2017-04-22 02:23:49 57865.099881 9999998.210937820374966
2017-04-22 02:23:50 57865.099894 9999998.212451489642262
2017-04-22 02:23:51 57865.099907 9999998.210968760773540
2017-04-22 02:23:53 57865.099919 9999998.210937820374966
2017-04-22 02:23:54 57865.099932 9999998.212109690532088
2017-04-22 02:23:55 57865.099945 9999998.211963210254908
2017-04-22 02:23:56 57865.099957 9999998.212451489642262
2017-04-22 02:23:57 57865.099970 9999998.212140640243888
2017-04-22 02:23:58 57865.099983 9999998.213330399245024
2017-04-22 02:23:59 57865.099996 9999998.212615849450231
2017-04-22 02:24:00 57865.100009 9999998.211572589352727
2017-04-22 02:24:01 57865.100021 9999998.210693679749966
2017-04-22 02:24:02 57865.100034 9999998.211408210918307
2017-04-22 02:24:04 57865.100047 9999998.211426099762321
2017-04-22 02:24:05 57865.100060 9999998.210058910772204
2017-04-22 02:24:06 57865.100072 9999998.209668289870024
2017-04-22 02:24:07 57865.100085 9999998.211230790242553
2017-04-22 02:24:08 57865.100098 9999998.212695630267262
2017-04-22 02:24:09 57865.100110 9999998.210937820374966
2017-04-22 02:24:10 57865.100123 9999998.211230790242553
2017-04-22 02:24:11 57865.100136 9999998.210449539124966
2017-04-22 02:24:12 57865.100149 9999998.212207350879908
2017-04-22 02:24:13 57865.100162 9999998.211328450590372
2017-04-22 02:24:15 57865.100174 9999998.211408210918307
2017-04-22 02:24:16 57865.100187 9999998.212451489642262
2017-04-22 02:24:17 57865.100200 9999998.212207350879908
2017-04-22 02:24:18 57865.100212 9999998.211572589352727
2017-04-22 02:24:19 57865.100225 9999998.211426099762321
2017-04-22 02:24:20 57865.100238 9999998.211084300652146
2017-04-22 02:24:21 57865.100251 9999998.210547199472785
2017-04-22 02:24:22 57865.100264 9999998.210058910772204
2017-04-22 02:24:23 57865.100276 9999998.209570629522204
2017-04-22 02:24:24 57865.100289 9999998.211474930867553
2017-04-22 02:24:26 57865.100302 9999998.210303060710430
2017-04-22 02:24:27 57865.100314 9999998.210791330784559
2017-04-22 02:24:28 57865.100327 9999998.211084300652146
2017-04-22 02:24:29 57865.100340 9999998.211670240387321
2017-04-22 02:24:30 57865.100353 9999998.211181959137321
2017-04-22 02:24:31 57865.100365 9999998.210937820374966
2017-04-22 02:24:32 57865.100378 9999998.210822269320488
2017-04-22 02:24:33 57865.100391 9999998.210547199472785
2017-04-22 02:24:34 57865.100404 9999998.209521809592843
2017-04-22 02:24:35 57865.100416 9999998.211621409282088
2017-04-22 02:24:37 57865.100429 9999998.209961259737611
2017-04-22 02:24:38 57865.100442 9999998.211084300652146
2017-04-22 02:24:39 57865.100454 9999998.210449539124966
2017-04-22 02:24:40 57865.100467 9999998.210840160027146
2017-04-22 02:24:41 57865.100480 9999998.211181959137321
2017-04-22 02:24:42 57865.100493 9999998.210058910772204
2017-04-22 02:24:43 57865.100505 9999998.211670240387321
2017-04-22 02:24:44 57865.100518 9999998.210693679749966
2017-04-22 02:24:45 57865.100531 9999998.210596019402146
2017-04-22 02:24:46 57865.100544 9999998.209570629522204
2017-04-22 02:24:48 57865.100557 9999998.208789380267262
2017-04-22 02:24:49 57865.100569 9999998.209912430495024
2017-04-22 02:24:50 57865.100582 9999998.209424149245024
2017-04-22 02:24:51 57865.100595 9999998.209424149245024
2017-04-22 02:24:52 57865.100608 9999998.210791330784559
2017-04-22 02:24:53 57865.100620 9999998.210693679749966
2017-04-22 02:24:54 57865.100633 9999998.210840160027146
2017-04-22 02:24:55 57865.100646 9999998.209912430495024
2017-04-22 02:24:56 57865.100659 9999998.210547199472785
2017-04-22 02:24:57 57865.100671 9999998.209570629522204
2017-04-22 02:24:59 57865.100684 9999998.209961259737611
2017-04-22 02:25:00 57865.100697 9999998.211328450590372
2017-04-22 02:25:01 57865.100709 9999998.210791330784559
2017-04-22 02:25:02 57865.100722 9999998.209814770147204
2017-04-22 02:25:03 57865.100735 9999998.210156569257379
2017-04-22 02:25:04 57865.100748 9999998.210303060710430
2017-04-22 02:25:05 57865.100760 9999998.210205400362611
2017-04-22 02:25:06 57865.100773 9999998.209912430495024
2017-04-22 02:25:07 57865.100786 9999998.210058910772204
2017-04-22 02:25:09 57865.100799 9999998.210058910772204
2017-04-22 02:25:10 57865.100811 9999998.209668289870024
2017-04-22 02:25:11 57865.100824 9999998.210449539124966
2017-04-22 02:25:12 57865.100837 9999998.209961259737611
2017-04-22 02:25:13 57865.100849 9999998.209717119112611
2017-04-22 02:25:14 57865.100864 9999998.210742510855198
2017-04-22 02:25:15 57865.100876 9999998.211279619485140
2017-04-22 02:25:16 57865.100889 9999998.211084300652146
2017-04-22 02:25:17 57865.100902 9999998.210937820374966
2017-04-22 02:25:19 57865.100915 9999998.212060870602727
2017-04-22 02:25:20 57865.100927 9999998.212305009365082
2017-04-22 02:25:21 57865.100940 9999998.211279619485140
2017-04-22 02:25:22 57865.100953 9999998.211426099762321
2017-04-22 02:25:23 57865.100966 9999998.212060870602727
2017-04-22 02:25:24 57865.100979 9999998.211816729977727
2017-04-22 02:25:25 57865.100991 9999998.210986649617553
2017-04-22 02:25:26 57865.101004 9999998.211914379149675
2017-04-22 02:25:27 57865.101017 9999998.211084300652146
2017-04-22 02:25:28 57865.101030 9999998.212695630267262
2017-04-22 02:25:30 57865.101042 9999998.212207350879908
2017-04-22 02:25:31 57865.101055 9999998.211798839271069
2017-04-22 02:25:32 57865.101068 9999998.211492810398340
2017-04-22 02:25:33 57865.101081 9999998.211572589352727
2017-04-22 02:25:34 57865.101093 9999998.211914379149675
2017-04-22 02:25:35 57865.101106 9999998.211572589352727
2017-04-22 02:25:36 57865.101119 9999998.211719069629908
2017-04-22 02:25:37 57865.101133 9999998.211066419258714
2017-04-22 02:25:39 57865.101146 9999998.211670240387321
2017-04-22 02:25:40 57865.101159 9999998.211328450590372
2017-04-22 02:25:41 57865.101171 9999998.211492810398340
2017-04-22 02:25:42 57865.101184 9999998.210449539124966
2017-04-22 02:25:43 57865.101197 9999998.211474930867553
2017-04-22 02:25:44 57865.101210 9999998.211230790242553
2017-04-22 02:25:45 57865.101222 9999998.210107740014791
2017-04-22 02:25:46 57865.101235 9999998.209570629522204
2017-04-22 02:25:47 57865.101248 9999998.210578130558133
2017-04-22 02:25:48 57865.101261 9999998.211408210918307
2017-04-22 02:25:50 57865.101273 9999998.211572589352727
2017-04-22 02:25:51 57865.101286 9999998.212305009365082
2017-04-22 02:25:52 57865.101299 9999998.211084300652146
2017-04-22 02:25:53 57865.101311 9999998.211310559883714
2017-04-22 02:25:54 57865.101324 9999998.211035480722785
2017-04-22 02:25:55 57865.101337 9999998.212176399305463
2017-04-22 02:25:56 57865.101350 9999998.212597979232669
2017-04-22 02:25:57 57865.101362 9999998.211896499618888
2017-04-22 02:25:58 57865.101375 9999998.212353829294443
2017-04-22 02:25:59 57865.101388 9999998.211816729977727
2017-04-22 02:26:01 57865.101401 9999998.211328450590372
2017-04-22 02:26:02 57865.101414 9999998.211523760110140
2017-04-22 02:26:03 57865.101426 9999998.212060870602727
2017-04-22 02:26:04 57865.101439 9999998.212060870602727
2017-04-22 02:26:05 57865.101452 9999998.210449539124966
2017-04-22 02:26:06 57865.101465 9999998.211719069629908
2017-04-22 02:26:07 57865.101477 9999998.212060870602727
2017-04-22 02:26:08 57865.101490 9999998.212695630267262
2017-04-22 02:26:09 57865.101503 9999998.211914379149675
2017-04-22 02:26:10 57865.101516 9999998.211181959137321
2017-04-22 02:26:12 57865.101528 9999998.211719069629908
2017-04-22 02:26:13 57865.101541 9999998.211719069629908
2017-04-22 02:26:14 57865.101554 9999998.212060870602727
2017-04-22 02:26:15 57865.101566 9999998.211474930867553
2017-04-22 02:26:16 57865.101579 9999998.211084300652146
2017-04-22 02:26:17 57865.101592 9999998.211426099762321
2017-04-22 02:26:18 57865.101604 9999998.212060870602727
2017-04-22 02:26:19 57865.101617 9999998.211346330121160
2017-04-22 02:26:20 57865.101630 9999998.210205400362611
2017-04-22 02:26:21 57865.101643 9999998.211719069629908
2017-04-22 02:26:23 57865.101656 9999998.211963210254908
2017-04-22 02:26:24 57865.101668 9999998.211572589352727
2017-04-22 02:26:25 57865.101681 9999998.210205400362611
2017-04-22 02:26:26 57865.101694 9999998.211230790242553
2017-04-22 02:26:27 57865.101707 9999998.211963210254908
2017-04-22 02:26:28 57865.101719 9999998.211279619485140
2017-04-22 02:26:29 57865.101732 9999998.210138669237494
2017-04-22 02:26:30 57865.101745 9999998.211035480722785
2017-04-22 02:26:31 57865.101757 9999998.210919929668307
2017-04-22 02:26:32 57865.101770 9999998.210467439144850
2017-04-22 02:26:34 57865.101783 9999998.211914379149675
2017-04-22 02:26:35 57865.101795 9999998.210693679749966
2017-04-22 02:26:36 57865.101808 9999998.211474930867553
2017-04-22 02:26:37 57865.101821 9999998.211572589352727
2017-04-22 02:26:38 57865.101834 9999998.211701190099120
2017-04-22 02:26:39 57865.101846 9999998.211212899535894
2017-04-22 02:26:40 57865.101859 9999998.210840160027146
2017-04-22 02:26:41 57865.101872 9999998.211572589352727
2017-04-22 02:26:42 57865.101885 9999998.210431639105082
2017-04-22 02:26:43 57865.101897 9999998.211084300652146
2017-04-22 02:26:45 57865.101910 9999998.210937820374966
2017-04-22 02:26:46 57865.101923 9999998.210937820374966
2017-04-22 02:26:47 57865.101936 9999998.210547199472785
2017-04-22 02:26:48 57865.101948 9999998.211181959137321
2017-04-22 02:26:49 57865.101961 9999998.212109690532088
2017-04-22 02:26:50 57865.101974 9999998.211816729977727
2017-04-22 02:26:51 57865.101987 9999998.211963210254908
2017-04-22 02:26:52 57865.101999 9999998.211426099762321
2017-04-22 02:26:53 57865.102012 9999998.211572589352727
2017-04-22 02:26:54 57865.102025 9999998.209814770147204
2017-04-22 02:26:56 57865.102037 9999998.210205400362611
2017-04-22 02:26:57 57865.102050 9999998.211181959137321
2017-04-22 02:26:58 57865.102063 9999998.212060870602727
2017-04-22 02:26:59 57865.102076 9999998.211181959137321
2017-04-22 02:27:00 57865.102088 9999998.211426099762321
2017-04-22 02:27:01 57865.102101 9999998.211914379149675
2017-04-22 02:27:02 57865.102114 9999998.211181959137321
2017-04-22 02:27:03 57865.102126 9999998.212158519774675
2017-04-22 02:27:04 57865.102139 9999998.212207350879908
2017-04-22 02:27:05 57865.102152 9999998.211914379149675
2017-04-22 02:27:07 57865.102165 9999998.212158519774675
2017-04-22 02:27:08 57865.102177 9999998.212060870602727
2017-04-22 02:27:09 57865.102191 9999998.213312530890107
2017-04-22 02:27:10 57865.102204 9999998.211346330121160
2017-04-22 02:27:11 57865.102219 9999998.212451489642262
2017-04-22 02:27:12 57865.102232 9999998.213721020147204
2017-04-22 02:27:13 57865.102244 9999998.211554700508714
2017-04-22 02:27:15 57865.102257 9999998.212842119857669
2017-04-22 02:27:16 57865.102270 9999998.212451489642262
2017-04-22 02:27:17 57865.102283 9999998.211230790242553
2017-04-22 02:27:18 57865.102295 9999998.211164070293307
2017-04-22 02:27:19 57865.102308 9999998.211572589352727
2017-04-22 02:27:20 57865.102321 9999998.212695630267262
2017-04-22 02:27:21 57865.102334 9999998.212207350879908
2017-04-22 02:27:22 57865.102346 9999998.210773440077901
2017-04-22 02:27:23 57865.102359 9999998.210791330784559
2017-04-22 02:27:24 57865.102372 9999998.211328450590372
2017-04-22 02:27:26 57865.102384 9999998.212353829294443
2017-04-22 02:27:27 57865.102397 9999998.211670240387321
2017-04-22 02:27:28 57865.102410 9999998.212207350879908
2017-04-22 02:27:29 57865.102423 9999998.211181959137321
2017-04-22 02:27:30 57865.102435 9999998.212109690532088
2017-04-22 02:27:31 57865.102448 9999998.211474930867553
2017-04-22 02:27:32 57865.102461 9999998.211963210254908
2017-04-22 02:27:33 57865.102474 9999998.211328450590372
2017-04-22 02:27:34 57865.102486 9999998.212060870602727
2017-04-22 02:27:35 57865.102499 9999998.211670240387321
2017-04-22 02:27:37 57865.102512 9999998.212060870602727
2017-04-22 02:27:38 57865.102525 9999998.210285160690546
2017-04-22 02:27:39 57865.102538 9999998.211181959137321
2017-04-22 02:27:40 57865.102550 9999998.211017590016127
2017-04-22 02:27:41 57865.102563 9999998.212305009365082
2017-04-22 02:27:42 57865.102576 9999998.210773440077901
2017-04-22 02:27:43 57865.102588 9999998.211035480722785
2017-04-22 02:27:44 57865.102601 9999998.210205400362611
2017-04-22 02:27:45 57865.102614 9999998.212060870602727
2017-04-22 02:27:46 57865.102627 9999998.212207350879908
2017-04-22 02:27:48 57865.102639 9999998.210840160027146
2017-04-22 02:27:49 57865.102652 9999998.211474930867553
2017-04-22 02:27:50 57865.102665 9999998.210840160027146
2017-04-22 02:27:51 57865.102678 9999998.211798839271069
2017-04-22 02:27:52 57865.102691 9999998.211816729977727
2017-04-22 02:27:53 57865.102703 9999998.211248679086566
2017-04-22 02:27:54 57865.102716 9999998.212469369173050
2017-04-22 02:27:55 57865.102729 9999998.211181959137321
2017-04-22 02:27:56 57865.102741 9999998.212060870602727
2017-04-22 02:27:57 57865.102754 9999998.214209299534559
2017-04-22 02:27:59 57865.102767 9999998.211963210254908
2017-04-22 02:28:00 57865.102780 9999998.212518189102411
2017-04-22 02:28:01 57865.102792 9999998.212042989209294
2017-04-22 02:28:02 57865.102805 9999998.211426099762321
2017-04-22 02:28:03 57865.102818 9999998.211670240387321
2017-04-22 02:28:04 57865.102830 9999998.213086260482669
2017-04-22 02:28:05 57865.102844 9999998.212353829294443
2017-04-22 02:28:06 57865.102857 9999998.211474930867553
2017-04-22 02:28:07 57865.102869 9999998.213312530890107
2017-04-22 02:28:09 57865.102882 9999998.213037429377437
2017-04-22 02:28:10 57865.102895 9999998.212695630267262
2017-04-22 02:28:11 57865.102908 9999998.213574539870024
2017-04-22 02:28:12 57865.102920 9999998.213525710627437
2017-04-22 02:28:13 57865.102933 9999998.213348260149360
2017-04-22 02:28:14 57865.102946 9999998.213494749739766
2017-04-22 02:28:15 57865.102959 9999998.213330399245024
2017-04-22 02:28:16 57865.102971 9999998.212549149990082
2017-04-22 02:28:17 57865.102984 9999998.213037429377437
2017-04-22 02:28:18 57865.102997 9999998.212988600134850
2017-04-22 02:28:20 57865.103009 9999998.212939770892262
2017-04-22 02:28:21 57865.103022 9999998.215106060728431
2017-04-22 02:28:22 57865.103035 9999998.212695630267262
2017-04-22 02:28:23 57865.103048 9999998.213037429377437
2017-04-22 02:28:24 57865.103064 9999998.212939770892262
2017-04-22 02:28:25 57865.103076 9999998.214355789124966
2017-04-22 02:28:26 57865.103089 9999998.214306959882379
2017-04-22 02:28:27 57865.103102 9999998.213086260482669
2017-04-22 02:28:29 57865.103115 9999998.213379219174385
2017-04-22 02:28:30 57865.103127 9999998.213916340842843
2017-04-22 02:28:31 57865.103140 9999998.213965160772204
2017-04-22 02:28:32 57865.103153 9999998.212597979232669
2017-04-22 02:28:33 57865.103166 9999998.214062819257379
2017-04-22 02:28:34 57865.103178 9999998.214209299534559
2017-04-22 02:28:35 57865.103191 9999998.211670240387321
2017-04-22 02:28:36 57865.103204 9999998.211230790242553
2017-04-22 02:28:37 57865.103217 9999998.212189469486475
2017-04-22 02:28:39 57865.103230 9999998.211426099762321
2017-04-22 02:28:40 57865.103242 9999998.212988600134850
2017-04-22 02:28:41 57865.103255 9999998.213721020147204
2017-04-22 02:28:42 57865.103268 9999998.213965160772204
2017-04-22 02:28:43 57865.103281 9999998.213574539870024
2017-04-22 02:28:44 57865.103293 9999998.213232740759850
2017-04-22 02:28:45 57865.103306 9999998.213086260482669
2017-04-22 02:28:46 57865.103319 9999998.213330399245024
2017-04-22 02:28:47 57865.103332 9999998.212127570062876
2017-04-22 02:28:48 57865.103345 9999998.212451489642262
2017-04-22 02:28:50 57865.103357 9999998.211084300652146
2017-04-22 02:28:51 57865.103370 9999998.212402660399675
2017-04-22 02:28:52 57865.103383 9999998.211230790242553
2017-04-22 02:28:53 57865.103396 9999998.211914379149675
2017-04-22 02:28:54 57865.103408 9999998.212451489642262
2017-04-22 02:28:55 57865.103421 9999998.211865549907088
2017-04-22 02:28:56 57865.103434 9999998.212793290615082
2017-04-22 02:28:57 57865.103447 9999998.213086260482669
2017-04-22 02:28:58 57865.103459 9999998.212695630267262
2017-04-22 02:28:59 57865.103472 9999998.211328450590372
2017-04-22 02:29:01 57865.103485 9999998.211181959137321
2017-04-22 02:29:02 57865.103498 9999998.212597979232669
2017-04-22 02:29:03 57865.103510 9999998.211914379149675
2017-04-22 02:29:04 57865.103523 9999998.211914379149675
2017-04-22 02:29:05 57865.103536 9999998.211035480722785
2017-04-22 02:29:06 57865.103549 9999998.212353829294443
2017-04-22 02:29:07 57865.103561 9999998.210547199472785
2017-04-22 02:29:08 57865.103574 9999998.211328450590372
2017-04-22 02:29:09 57865.103587 9999998.212549149990082
2017-04-22 02:29:10 57865.103599 9999998.211670240387321
2017-04-22 02:29:12 57865.103612 9999998.212451489642262
2017-04-22 02:29:13 57865.103625 9999998.211963210254908
2017-04-22 02:29:14 57865.103639 9999998.211474930867553
2017-04-22 02:29:15 57865.103652 9999998.211181959137321
2017-04-22 02:29:16 57865.103664 9999998.210840160027146
2017-04-22 02:29:17 57865.103677 9999998.211181959137321
2017-04-22 02:29:18 57865.103690 9999998.212109690532088
2017-04-22 02:29:19 57865.103702 9999998.212451489642262
2017-04-22 02:29:20 57865.103715 9999998.211572589352727
2017-04-22 02:29:22 57865.103728 9999998.210449539124966
2017-04-22 02:29:23 57865.103741 9999998.210547199472785
2017-04-22 02:29:24 57865.103753 9999998.209717119112611
2017-04-22 02:29:25 57865.103766 9999998.210840160027146
2017-04-22 02:29:26 57865.103779 9999998.210449539124966
2017-04-22 02:29:27 57865.103791 9999998.210840160027146
2017-04-22 02:29:28 57865.103804 9999998.210937820374966
2017-04-22 02:29:29 57865.103817 9999998.209814770147204
2017-04-22 02:29:30 57865.103830 9999998.210467439144850
2017-04-22 02:29:31 57865.103842 9999998.210449539124966
2017-04-22 02:29:33 57865.103855 9999998.211133129894733
2017-04-22 02:29:34 57865.103868 9999998.211279619485140
2017-04-22 02:29:35 57865.103881 9999998.211426099762321
2017-04-22 02:29:36 57865.103893 9999998.211017590016127
2017-04-22 02:29:37 57865.103906 9999998.210937820374966
2017-04-22 02:29:38 57865.103919 9999998.210547199472785
2017-04-22 02:29:39 57865.103932 9999998.212060870602727
2017-04-22 02:29:40 57865.103945 9999998.211181959137321
2017-04-22 02:29:41 57865.103957 9999998.211279619485140
2017-04-22 02:29:43 57865.103970 9999998.212060870602727
2017-04-22 02:29:44 57865.103983 9999998.212695630267262
2017-04-22 02:29:45 57865.103996 9999998.212842119857669
2017-04-22 02:29:46 57865.104008 9999998.213232740759850
2017-04-22 02:29:47 57865.104021 9999998.212060870602727
2017-04-22 02:29:48 57865.104034 9999998.210613919422030
2017-04-22 02:29:49 57865.104047 9999998.210205400362611
2017-04-22 02:29:50 57865.104059 9999998.210937820374966
2017-04-22 02:29:51 57865.104072 9999998.209961259737611
2017-04-22 02:29:52 57865.104085 9999998.210791330784559
2017-04-22 02:29:54 57865.104097 9999998.210937820374966
2017-04-22 02:29:55 57865.104110 9999998.211816729977727
2017-04-22 02:29:56 57865.104123 9999998.211426099762321
2017-04-22 02:29:57 57865.104136 9999998.211572589352727
2017-04-22 02:29:58 57865.104148 9999998.210351880639791
2017-04-22 02:29:59 57865.104161 9999998.210693679749966
2017-04-22 02:30:00 57865.104174 9999998.211017590016127
2017-04-22 02:30:01 57865.104187 9999998.211310559883714
2017-04-22 02:30:02 57865.104200 9999998.210840160027146
2017-04-22 02:30:03 57865.104212 9999998.211181959137321
2017-04-22 02:30:05 57865.104225 9999998.212322879582644
2017-04-22 02:30:06 57865.104238 9999998.210547199472785
2017-04-22 02:30:07 57865.104251 9999998.210986649617553
2017-04-22 02:30:08 57865.104263 9999998.210693679749966
2017-04-22 02:30:09 57865.104276 9999998.212158519774675
2017-04-22 02:30:10 57865.104289 9999998.211181959137321
2017-04-22 02:30:11 57865.104302 9999998.211688129231334
2017-04-22 02:30:12 57865.104315 9999998.211847670376301
2017-04-22 02:30:13 57865.104328 9999998.211377270519733
2017-04-22 02:30:15 57865.104340 9999998.211572589352727
2017-04-22 02:30:16 57865.104353 9999998.211346330121160
2017-04-22 02:30:17 57865.104366 9999998.211084300652146
2017-04-22 02:30:18 57865.104378 9999998.210449539124966
2017-04-22 02:30:19 57865.104391 9999998.210937820374966
2017-04-22 02:30:20 57865.104404 9999998.210303060710430
2017-04-22 02:30:21 57865.104417 9999998.210791330784559
2017-04-22 02:30:22 57865.104429 9999998.210205400362611
2017-04-22 02:30:23 57865.104442 9999998.211279619485140
2017-04-22 02:30:24 57865.104455 9999998.211426099762321
2017-04-22 02:30:26 57865.104468 9999998.210791330784559
2017-04-22 02:30:27 57865.104480 9999998.211181959137321
2017-04-22 02:30:28 57865.104493 9999998.211181959137321
2017-04-22 02:30:29 57865.104506 9999998.211816729977727
2017-04-22 02:30:30 57865.104519 9999998.211084300652146
2017-04-22 02:30:31 57865.104532 9999998.210431639105082
2017-04-22 02:30:32 57865.104544 9999998.211816729977727
2017-04-22 02:30:33 57865.104557 9999998.211279619485140
2017-04-22 02:30:34 57865.104570 9999998.212060870602727
2017-04-22 02:30:35 57865.104583 9999998.211719069629908
2017-04-22 02:30:37 57865.104595 9999998.211474930867553
2017-04-22 02:30:38 57865.104608 9999998.211963210254908
2017-04-22 02:30:39 57865.104621 9999998.211359389126301
2017-04-22 02:30:40 57865.104634 9999998.210791330784559
2017-04-22 02:30:41 57865.104646 9999998.211328450590372
2017-04-22 02:30:42 57865.104659 9999998.211181959137321
2017-04-22 02:30:43 57865.104672 9999998.210596019402146
2017-04-22 02:30:44 57865.104684 9999998.212060870602727
2017-04-22 02:30:45 57865.104697 9999998.210547199472785
2017-04-22 02:30:46 57865.104710 9999998.211426099762321
2017-04-22 02:30:48 57865.104723 9999998.211035480722785
2017-04-22 02:30:49 57865.104735 9999998.211035480722785
2017-04-22 02:30:50 57865.104748 9999998.210986649617553
2017-04-22 02:30:51 57865.104761 9999998.210693679749966
2017-04-22 02:30:52 57865.104774 9999998.210400709882379
2017-04-22 02:30:53 57865.104786 9999998.212225230410695
2017-04-22 02:30:54 57865.104799 9999998.210937820374966
2017-04-22 02:30:55 57865.104812 9999998.211688129231334
2017-04-22 02:30:56 57865.104825 9999998.211572589352727
2017-04-22 02:30:57 57865.104837 9999998.212451489642262
2017-04-22 02:30:59 57865.104850 9999998.213476879522204
2017-04-22 02:31:00 57865.104863 9999998.211945330724120
2017-04-22 02:31:01 57865.104876 9999998.212207350879908
2017-04-22 02:31:02 57865.104889 9999998.212842119857669
2017-04-22 02:31:03 57865.104901 9999998.211572589352727
2017-04-22 02:31:04 57865.104914 9999998.212451489642262
2017-04-22 02:31:05 57865.104927 9999998.211865549907088
2017-04-22 02:31:06 57865.104940 9999998.213965160772204
2017-04-22 02:31:07 57865.104952 9999998.212549149990082
2017-04-22 02:31:08 57865.104965 9999998.213086260482669
2017-04-22 02:31:10 57865.104980 9999998.212939770892262
2017-04-22 02:31:11 57865.104993 9999998.213818680495024
2017-04-22 02:31:12 57865.105005 9999998.213330399245024
2017-04-22 02:31:13 57865.105018 9999998.213330399245024
2017-04-22 02:31:14 57865.105031 9999998.211914379149675
2017-04-22 02:31:15 57865.105044 9999998.212158519774675
2017-04-22 02:31:16 57865.105056 9999998.211719069629908
2017-04-22 02:31:17 57865.105069 9999998.211963210254908
2017-04-22 02:31:19 57865.105082 9999998.211523760110140
2017-04-22 02:31:20 57865.105094 9999998.211798839271069
2017-04-22 02:31:21 57865.105107 9999998.211328450590372
2017-04-22 02:31:22 57865.105119 9999998.212451489642262
2017-04-22 02:31:23 57865.105132 9999998.211554700508714
2017-04-22 02:31:24 57865.105145 9999998.212158519774675
2017-04-22 02:31:25 57865.105158 9999998.211719069629908
2017-04-22 02:31:26 57865.105170 9999998.212842119857669
2017-04-22 02:31:27 57865.105183 9999998.212060870602727
2017-04-22 02:31:28 57865.105196 9999998.213086260482669
2017-04-22 02:31:30 57865.105208 9999998.212664680555463
2017-04-22 02:31:31 57865.105221 9999998.211084300652146
2017-04-22 02:31:32 57865.105234 9999998.211883440613747
2017-04-22 02:31:33 57865.105247 9999998.212207350879908
2017-04-22 02:31:34 57865.105259 9999998.212842119857669
2017-04-22 02:31:35 57865.105272 9999998.213232740759850
2017-04-22 02:31:36 57865.105285 9999998.211261730641127
2017-04-22 02:31:37 57865.105298 9999998.210919929668307
2017-04-22 02:31:38 57865.105311 9999998.211474930867553
2017-04-22 02:31:39 57865.105323 9999998.211816729977727
2017-04-22 02:31:41 57865.105336 9999998.211474930867553
2017-04-22 02:31:42 57865.105349 9999998.212335959076881
2017-04-22 02:31:43 57865.105362 9999998.211328450590372
2017-04-22 02:31:44 57865.105374 9999998.209717119112611
2017-04-22 02:31:45 57865.105387 9999998.211688129231334
2017-04-22 02:31:46 57865.105400 9999998.212207350879908
2017-04-22 02:31:47 57865.105413 9999998.211798839271069
2017-04-22 02:31:48 57865.105425 9999998.212060870602727
2017-04-22 02:31:49 57865.105438 9999998.210431639105082
2017-04-22 02:31:50 57865.105451 9999998.210693679749966
2017-04-22 02:31:52 57865.105463 9999998.210547199472785
2017-04-22 02:31:53 57865.105476 9999998.211279619485140
2017-04-22 02:31:54 57865.105489 9999998.211963210254908
2017-04-22 02:31:55 57865.105502 9999998.210058910772204
2017-04-22 02:31:56 57865.105514 9999998.211279619485140
2017-04-22 02:31:57 57865.105527 9999998.212207350879908
2017-04-22 02:31:58 57865.105540 9999998.212695630267262
2017-04-22 02:31:59 57865.105553 9999998.211670240387321
2017-04-22 02:32:00 57865.105566 9999998.210529299452901
2017-04-22 02:32:01 57865.105578 9999998.212451489642262
2017-04-22 02:32:03 57865.105591 9999998.211443990468979
2017-04-22 02:32:04 57865.105604 9999998.210986649617553
2017-04-22 02:32:05 57865.105617 9999998.211572589352727
2017-04-22 02:32:06 57865.105629 9999998.212060870602727
2017-04-22 02:32:07 57865.105642 9999998.211554700508714
2017-04-22 02:32:08 57865.105655 9999998.211084300652146
2017-04-22 02:32:09 57865.105668 9999998.211181959137321
2017-04-22 02:32:10 57865.105680 9999998.211670240387321
2017-04-22 02:32:11 57865.105693 9999998.211572589352727
2017-04-22 02:32:12 57865.105706 9999998.210919929668307
2017-04-22 02:32:14 57865.105719 9999998.210205400362611
2017-04-22 02:32:15 57865.105731 9999998.210058910772204
2017-04-22 02:32:16 57865.105744 9999998.210791330784559
2017-04-22 02:32:17 57865.105757 9999998.211035480722785
2017-04-22 02:32:18 57865.105770 9999998.210285160690546
2017-04-22 02:32:19 57865.105782 9999998.210449539124966
2017-04-22 02:32:20 57865.105795 9999998.211670240387321
2017-04-22 02:32:21 57865.105808 9999998.210937820374966
2017-04-22 02:32:22 57865.105821 9999998.210578130558133
2017-04-22 02:32:24 57865.105834 9999998.212060870602727
2017-04-22 02:32:25 57865.105846 9999998.212207350879908
2017-04-22 02:32:26 57865.105859 9999998.210693679749966
2017-04-22 02:32:27 57865.105872 9999998.210840160027146
2017-04-22 02:32:28 57865.105885 9999998.210547199472785
2017-04-22 02:32:29 57865.105897 9999998.211035480722785
2017-04-22 02:32:30 57865.105910 9999998.210529299452901
2017-04-22 02:32:31 57865.105923 9999998.210937820374966
2017-04-22 02:32:32 57865.105936 9999998.210773440077901
2017-04-22 02:32:33 57865.105948 9999998.211426099762321
2017-04-22 02:32:35 57865.105961 9999998.211426099762321
2017-04-22 02:32:36 57865.105974 9999998.210205400362611
2017-04-22 02:32:37 57865.105987 9999998.212127570062876
2017-04-22 02:32:38 57865.105999 9999998.211084300652146
2017-04-22 02:32:39 57865.106012 9999998.211719069629908
2017-04-22 02:32:40 57865.106025 9999998.212451489642262
2017-04-22 02:32:41 57865.106038 9999998.211084300652146
2017-04-22 02:32:42 57865.106050 9999998.211621409282088
2017-04-22 02:32:43 57865.106063 9999998.210205400362611
2017-04-22 02:32:44 57865.106076 9999998.210187500342727
2017-04-22 02:32:46 57865.106088 9999998.209406239911914
2017-04-22 02:32:47 57865.106101 9999998.211181959137321
2017-04-22 02:32:48 57865.106114 9999998.210742510855198
2017-04-22 02:32:49 57865.106127 9999998.211084300652146
2017-04-22 02:32:50 57865.106139 9999998.209796870127320
2017-04-22 02:32:51 57865.106152 9999998.210840160027146
2017-04-22 02:32:52 57865.106165 9999998.210205400362611
2017-04-22 02:32:53 57865.106178 9999998.209162099286914
2017-04-22 02:32:54 57865.106191 9999998.211084300652146
2017-04-22 02:32:55 57865.106203 9999998.210400709882379
2017-04-22 02:32:57 57865.106216 9999998.211426099762321
2017-04-22 02:32:58 57865.106229 9999998.210693679749966
2017-04-22 02:32:59 57865.106241 9999998.211102189496160
2017-04-22 02:33:00 57865.106254 9999998.209570629522204
2017-04-22 02:33:01 57865.106267 9999998.211084300652146
2017-04-22 02:33:02 57865.106280 9999998.209668289870024
2017-04-22 02:33:03 57865.106292 9999998.210449539124966
2017-04-22 02:33:04 57865.106305 9999998.210547199472785
2017-04-22 02:33:05 57865.106318 9999998.208624990656972
2017-04-22 02:33:06 57865.106331 9999998.210058910772204
2017-04-22 02:33:08 57865.106343 9999998.209521809592843
2017-04-22 02:33:09 57865.106356 9999998.209717119112611
2017-04-22 02:33:10 57865.106369 9999998.210205400362611
2017-04-22 02:33:11 57865.106382 9999998.210449539124966
2017-04-22 02:33:12 57865.106394 9999998.210693679749966
2017-04-22 02:33:13 57865.106407 9999998.208545239642262
2017-04-22 02:33:14 57865.106420 9999998.210320949554443
2017-04-22 02:33:15 57865.106432 9999998.211426099762321
2017-04-22 02:33:16 57865.106445 9999998.210693679749966
2017-04-22 02:33:17 57865.106458 9999998.210138669237494
2017-04-22 02:33:19 57865.106470 9999998.210937820374966
2017-04-22 02:33:20 57865.106483 9999998.210937820374966
2017-04-22 02:33:21 57865.106496 9999998.210773440077901
2017-04-22 02:33:22 57865.106508 9999998.211572589352727
2017-04-22 02:33:23 57865.106521 9999998.211084300652146
2017-04-22 02:33:24 57865.106534 9999998.209406239911914
2017-04-22 02:33:25 57865.106547 9999998.211181959137321
2017-04-22 02:33:26 57865.106559 9999998.210449539124966
2017-04-22 02:33:27 57865.106572 9999998.209717119112611
2017-04-22 02:33:28 57865.106585 9999998.209455069154501
2017-04-22 02:33:30 57865.106598 9999998.210791330784559
2017-04-22 02:33:31 57865.106610 9999998.211426099762321
2017-04-22 02:33:32 57865.106623 9999998.211181959137321
2017-04-22 02:33:33 57865.106636 9999998.210693679749966
2017-04-22 02:33:34 57865.106649 9999998.210205400362611
2017-04-22 02:33:35 57865.106661 9999998.211328450590372
2017-04-22 02:33:36 57865.106674 9999998.210693679749966
2017-04-22 02:33:37 57865.106687 9999998.210498370230198
2017-04-22 02:33:38 57865.106700 9999998.209699209779501
2017-04-22 02:33:39 57865.106712 9999998.210058910772204
2017-04-22 02:33:41 57865.106725 9999998.210937820374966
2017-04-22 02:33:42 57865.106738 9999998.210547199472785
2017-04-22 02:33:43 57865.106751 9999998.211035480722785
2017-04-22 02:33:44 57865.106763 9999998.210773440077901
2017-04-22 02:33:45 57865.106776 9999998.210791330784559
2017-04-22 02:33:46 57865.106789 9999998.209308590739965
2017-04-22 02:33:47 57865.106802 9999998.209650389850140
2017-04-22 02:33:48 57865.106814 9999998.211084300652146
2017-04-22 02:33:49 57865.106827 9999998.210547199472785
2017-04-22 02:33:50 57865.106840 9999998.210303060710430
2017-04-22 02:33:52 57865.106853 9999998.210840160027146
2017-04-22 02:33:53 57865.106866 9999998.210058910772204
2017-04-22 02:33:54 57865.106878 9999998.211816729977727
2017-04-22 02:33:55 57865.106891 9999998.211426099762321
2017-04-22 02:33:56 57865.106904 9999998.210840160027146
2017-04-22 02:33:57 57865.106916 9999998.210449539124966
2017-04-22 02:33:58 57865.106929 9999998.210156569257379
2017-04-22 02:33:59 57865.106942 9999998.211474930867553
2017-04-22 02:34:00 57865.106955 9999998.211719069629908
2017-04-22 02:34:01 57865.106968 9999998.211328450590372
2017-04-22 02:34:03 57865.106980 9999998.210693679749966
2017-04-22 02:34:04 57865.106993 9999998.210529299452901
2017-04-22 02:34:05 57865.107006 9999998.210937820374966
2017-04-22 02:34:06 57865.107018 9999998.212305009365082
2017-04-22 02:34:07 57865.107031 9999998.211328450590372
2017-04-22 02:34:08 57865.107044 9999998.209912430495024
2017-04-22 02:34:09 57865.107057 9999998.210840160027146
2017-04-22 02:34:10 57865.107069 9999998.212109690532088
2017-04-22 02:34:11 57865.107082 9999998.212842119857669
2017-04-22 02:34:12 57865.107095 9999998.212939770892262
2017-04-22 02:34:14 57865.107107 9999998.212793290615082
2017-04-22 02:34:15 57865.107120 9999998.212060870602727
2017-04-22 02:34:16 57865.107133 9999998.212207350879908
2017-04-22 02:34:17 57865.107145 9999998.212744459509850
2017-04-22 02:34:18 57865.107158 9999998.210431639105082
2017-04-22 02:34:19 57865.107171 9999998.212060870602727
2017-04-22 02:34:20 57865.107184 9999998.212207350879908
2017-04-22 02:34:21 57865.107197 9999998.212060870602727
2017-04-22 02:34:22 57865.107209 9999998.212451489642262
2017-04-22 02:34:23 57865.107222 9999998.211084300652146
2017-04-22 02:34:25 57865.107235 9999998.212060870602727
2017-04-22 02:34:26 57865.107247 9999998.211963210254908
2017-04-22 02:34:27 57865.107260 9999998.212677760049701
2017-04-22 02:34:28 57865.107273 9999998.212158519774675
2017-04-22 02:34:29 57865.107286 9999998.211865549907088
2017-04-22 02:34:30 57865.107298 9999998.210578130558133
2017-04-22 02:34:31 57865.107311 9999998.210058910772204
2017-04-22 02:34:32 57865.107324 9999998.209015609696507
2017-04-22 02:34:33 57865.107337 9999998.211181959137321
2017-04-22 02:34:35 57865.107350 9999998.210449539124966
2017-04-22 02:34:36 57865.107362 9999998.211816729977727
2017-04-22 02:34:37 57865.107375 9999998.210791330784559
2017-04-22 02:34:38 57865.107388 9999998.211084300652146
2017-04-22 02:34:39 57865.107400 9999998.210919929668307
2017-04-22 02:34:40 57865.107413 9999998.210156569257379
2017-04-22 02:34:41 57865.107426 9999998.211719069629908
2017-04-22 02:34:42 57865.107439 9999998.211474930867553
2017-04-22 02:34:43 57865.107451 9999998.210791330784559
2017-04-22 02:34:44 57865.107464 9999998.212207350879908
2017-04-22 02:34:45 57865.107477 9999998.210822269320488
2017-04-22 02:34:47 57865.107490 9999998.211719069629908
2017-04-22 02:34:48 57865.107502 9999998.211181959137321
2017-04-22 02:34:49 57865.107515 9999998.210840160027146
2017-04-22 02:34:50 57865.107528 9999998.210791330784559
2017-04-22 02:34:51 57865.107541 9999998.211719069629908
2017-04-22 02:34:52 57865.107554 9999998.211572589352727
2017-04-22 02:34:53 57865.107566 9999998.212353829294443
2017-04-22 02:34:54 57865.107579 9999998.210937820374966
2017-04-22 02:34:55 57865.107592 9999998.211181959137321
2017-04-22 02:34:57 57865.107604 9999998.211053369566798
2017-04-22 02:34:58 57865.107617 9999998.211865549907088
2017-04-22 02:34:59 57865.107630 9999998.211279619485140
2017-04-22 02:35:00 57865.107643 9999998.211652360856533
2017-04-22 02:35:01 57865.107655 9999998.211719069629908
2017-04-22 02:35:02 57865.107668 9999998.212695630267262
2017-04-22 02:35:03 57865.107683 9999998.211426099762321
2017-04-22 02:35:04 57865.107696 9999998.211816729977727
2017-04-22 02:35:06 57865.107709 9999998.212451489642262
2017-04-22 02:35:07 57865.107721 9999998.210937820374966
2017-04-22 02:35:08 57865.107734 9999998.212305009365082
2017-04-22 02:35:09 57865.107747 9999998.211181959137321
2017-04-22 02:35:10 57865.107759 9999998.212158519774675
2017-04-22 02:35:11 57865.107772 9999998.212842119857669
2017-04-22 02:35:12 57865.107785 9999998.212811160832644
2017-04-22 02:35:13 57865.107797 9999998.211084300652146
2017-04-22 02:35:14 57865.107810 9999998.212451489642262
2017-04-22 02:35:15 57865.107823 9999998.211719069629908
2017-04-22 02:35:17 57865.107836 9999998.212060870602727
2017-04-22 02:35:18 57865.107849 9999998.212597979232669
2017-04-22 02:35:19 57865.107861 9999998.212744459509850
2017-04-22 02:35:20 57865.107874 9999998.213006470352411
2017-04-22 02:35:21 57865.107887 9999998.211310559883714
2017-04-22 02:35:22 57865.107899 9999998.211426099762321
2017-04-22 02:35:23 57865.107912 9999998.211816729977727
2017-04-22 02:35:24 57865.107925 9999998.210596019402146
2017-04-22 02:35:25 57865.107938 9999998.210303060710430
2017-04-22 02:35:26 57865.107950 9999998.211670240387321
2017-04-22 02:35:28 57865.107963 9999998.211572589352727
2017-04-22 02:35:29 57865.107976 9999998.211181959137321
2017-04-22 02:35:30 57865.107988 9999998.209503900259733
2017-04-22 02:35:31 57865.108001 9999998.210431639105082
2017-04-22 02:35:32 57865.108014 9999998.211572589352727
2017-04-22 02:35:33 57865.108027 9999998.213721020147204
2017-04-22 02:35:34 57865.108040 9999998.213232740759850
2017-04-22 02:35:35 57865.108052 9999998.212744459509850
2017-04-22 02:35:36 57865.108065 9999998.212060870602727
2017-04-22 02:35:37 57865.108078 9999998.212597979232669
2017-04-22 02:35:39 57865.108091 9999998.212695630267262
2017-04-22 02:35:40 57865.108103 9999998.212207350879908
2017-04-22 02:35:41 57865.108116 9999998.212549149990082
2017-04-22 02:35:42 57865.108129 9999998.212060870602727
2017-04-22 02:35:43 57865.108142 9999998.211914379149675
2017-04-22 02:35:44 57865.108154 9999998.210693679749966
2017-04-22 02:35:45 57865.108167 9999998.211688129231334
2017-04-22 02:35:46 57865.108180 9999998.210578130558133
2017-04-22 02:35:47 57865.108193 9999998.211426099762321
2017-04-22 02:35:48 57865.108206 9999998.211084300652146
2017-04-22 02:35:50 57865.108218 9999998.211328450590372
2017-04-22 02:35:51 57865.108231 9999998.210285160690546
2017-04-22 02:35:52 57865.108244 9999998.210449539124966
2017-04-22 02:35:53 57865.108257 9999998.210791330784559
2017-04-22 02:35:54 57865.108269 9999998.210303060710430
2017-04-22 02:35:55 57865.108282 9999998.210693679749966
2017-04-22 02:35:56 57865.108295 9999998.211279619485140
2017-04-22 02:35:57 57865.108308 9999998.211230790242553
2017-04-22 02:35:58 57865.108320 9999998.211084300652146
2017-04-22 02:35:59 57865.108333 9999998.211963210254908
2017-04-22 02:36:01 57865.108346 9999998.213068390265107
2017-04-22 02:36:02 57865.108359 9999998.211164070293307
2017-04-22 02:36:03 57865.108371 9999998.211457040160894
2017-04-22 02:36:04 57865.108384 9999998.211719069629908
2017-04-22 02:36:05 57865.108397 9999998.211181959137321
2017-04-22 02:36:06 57865.108410 9999998.211328450590372
2017-04-22 02:36:07 57865.108422 9999998.210937820374966
2017-04-22 02:36:08 57865.108435 9999998.212060870602727
2017-04-22 02:36:09 57865.108448 9999998.213086260482669
2017-04-22 02:36:10 57865.108460 9999998.212549149990082
2017-04-22 02:36:12 57865.108473 9999998.212500320747495
2017-04-22 02:36:13 57865.108486 9999998.213086260482669
2017-04-22 02:36:14 57865.108499 9999998.211963210254908
2017-04-22 02:36:15 57865.108511 9999998.212042989209294
2017-04-22 02:36:16 57865.108524 9999998.211310559883714
2017-04-22 02:36:17 57865.108537 9999998.212060870602727
2017-04-22 02:36:18 57865.108550 9999998.211914379149675
2017-04-22 02:36:19 57865.108562 9999998.211426099762321
2017-04-22 02:36:20 57865.108575 9999998.212322879582644
2017-04-22 02:36:21 57865.108588 9999998.211328450590372
2017-04-22 02:36:23 57865.108601 9999998.211767900735140
2017-04-22 02:36:24 57865.108613 9999998.212451489642262
2017-04-22 02:36:25 57865.108626 9999998.211426099762321
2017-04-22 02:36:26 57865.108639 9999998.212939770892262
2017-04-22 02:36:27 57865.108652 9999998.212531270459294
2017-04-22 02:36:28 57865.108664 9999998.211719069629908
2017-04-22 02:36:29 57865.108677 9999998.211328450590372
2017-04-22 02:36:30 57865.108690 9999998.211554700508714
2017-04-22 02:36:31 57865.108703 9999998.211914379149675
2017-04-22 02:36:33 57865.108715 9999998.212109690532088
2017-04-22 02:36:34 57865.108728 9999998.210303060710430
2017-04-22 02:36:35 57865.108741 9999998.210822269320488
2017-04-22 02:36:36 57865.108754 9999998.211670240387321
2017-04-22 02:36:37 57865.108766 9999998.211084300652146
2017-04-22 02:36:38 57865.108779 9999998.210693679749966
2017-04-22 02:36:39 57865.108792 9999998.212353829294443
2017-04-22 02:36:40 57865.108805 9999998.211328450590372
2017-04-22 02:36:41 57865.108818 9999998.211670240387321
2017-04-22 02:36:42 57865.108830 9999998.211328450590372
2017-04-22 02:36:44 57865.108843 9999998.212451489642262
2017-04-22 02:36:45 57865.108856 9999998.211035480722785
2017-04-22 02:36:46 57865.108869 9999998.212207350879908
2017-04-22 02:36:47 57865.108881 9999998.211328450590372
2017-04-22 02:36:48 57865.108894 9999998.211230790242553
2017-04-22 02:36:49 57865.108907 9999998.211474930867553
2017-04-22 02:36:50 57865.108919 9999998.211670240387321
2017-04-22 02:36:51 57865.108932 9999998.211572589352727
2017-04-22 02:36:52 57865.108945 9999998.211328450590372
2017-04-22 02:36:53 57865.108958 9999998.211474930867553
2017-04-22 02:36:55 57865.108970 9999998.212158519774675
2017-04-22 02:36:56 57865.108983 9999998.211736949160695
2017-04-22 02:36:57 57865.108996 9999998.210303060710430
2017-04-22 02:36:58 57865.109009 9999998.211670240387321
2017-04-22 02:36:59 57865.109022 9999998.212451489642262
2017-04-22 02:37:00 57865.109034 9999998.213183909654617
2017-04-22 02:37:01 57865.109047 9999998.211572589352727
2017-04-22 02:37:02 57865.109060 9999998.211426099762321
2017-04-22 02:37:03 57865.109073 9999998.211457040160894
2017-04-22 02:37:04 57865.109085 9999998.211945330724120
2017-04-22 02:37:06 57865.109098 9999998.213330399245024
2017-04-22 02:37:07 57865.109111 9999998.210840160027146
2017-04-22 02:37:08 57865.109123 9999998.210840160027146
2017-04-22 02:37:09 57865.109136 9999998.211719069629908
2017-04-22 02:37:10 57865.109149 9999998.211492810398340
2017-04-22 02:37:11 57865.109162 9999998.210578130558133
2017-04-22 02:37:12 57865.109174 9999998.211719069629908
2017-04-22 02:37:13 57865.109187 9999998.210937820374966
2017-04-22 02:37:14 57865.109200 9999998.210303060710430
2017-04-22 02:37:15 57865.109212 9999998.210303060710430
2017-04-22 02:37:17 57865.109225 9999998.210693679749966
2017-04-22 02:37:18 57865.109238 9999998.210596019402146
2017-04-22 02:37:19 57865.109251 9999998.210303060710430
2017-04-22 02:37:20 57865.109263 9999998.210547199472785
2017-04-22 02:37:21 57865.109276 9999998.210303060710430
2017-04-22 02:37:22 57865.109289 9999998.210742510855198
2017-04-22 02:37:23 57865.109302 9999998.211736949160695
2017-04-22 02:37:24 57865.109314 9999998.211181959137321
2017-04-22 02:37:25 57865.109327 9999998.211084300652146
2017-04-22 02:37:26 57865.109340 9999998.212109690532088
2017-04-22 02:37:28 57865.109352 9999998.210937820374966
2017-04-22 02:37:29 57865.109365 9999998.210058910772204
2017-04-22 02:37:30 57865.109378 9999998.210547199472785
2017-04-22 02:37:31 57865.109391 9999998.209570629522204
2017-04-22 02:37:32 57865.109403 9999998.209472980350256
2017-04-22 02:37:33 57865.109416 9999998.209814770147204
2017-04-22 02:37:34 57865.109429 9999998.210840160027146
2017-04-22 02:37:35 57865.109442 9999998.211066419258714
2017-04-22 02:37:36 57865.109454 9999998.210303060710430
2017-04-22 02:37:37 57865.109467 9999998.210693679749966
2017-04-22 02:37:39 57865.109480 9999998.210596019402146
2017-04-22 02:37:40 57865.109493 9999998.211035480722785
2017-04-22 02:37:41 57865.109505 9999998.210644850507379
2017-04-22 02:37:42 57865.109518 9999998.211328450590372
2017-04-22 02:37:43 57865.109531 9999998.210675790905952
2017-04-22 02:37:44 57865.109543 9999998.211084300652146
2017-04-22 02:37:45 57865.109556 9999998.211181959137321
2017-04-22 02:37:46 57865.109569 9999998.210547199472785
2017-04-22 02:37:47 57865.109582 9999998.211377270519733
2017-04-22 02:37:48 57865.109594 9999998.211328450590372
2017-04-22 02:37:50 57865.109607 9999998.211377270519733
2017-04-22 02:37:51 57865.109620 9999998.210058910772204
2017-04-22 02:37:52 57865.109632 9999998.210529299452901
2017-04-22 02:37:53 57865.109645 9999998.211230790242553
2017-04-22 02:37:54 57865.109658 9999998.211492810398340
2017-04-22 02:37:55 57865.109671 9999998.210675790905952
2017-04-22 02:37:56 57865.109683 9999998.210986649617553
2017-04-22 02:37:57 57865.109696 9999998.210498370230198
2017-04-22 02:37:58 57865.109709 9999998.210840160027146
2017-04-22 02:37:59 57865.109722 9999998.210041010752320
2017-04-22 02:38:01 57865.109734 9999998.210223300382495
2017-04-22 02:38:02 57865.109747 9999998.210449539124966
2017-04-22 02:38:03 57865.109760 9999998.210156569257379
2017-04-22 02:38:04 57865.109773 9999998.211230790242553
2017-04-22 02:38:05 57865.109785 9999998.210693679749966
2017-04-22 02:38:06 57865.109798 9999998.211914379149675
2017-04-22 02:38:07 57865.109811 9999998.210986649617553
2017-04-22 02:38:08 57865.109823 9999998.210840160027146
2017-04-22 02:38:09 57865.109836 9999998.211346330121160
2017-04-22 02:38:10 57865.109849 9999998.210693679749966
2017-04-22 02:38:12 57865.109862 9999998.210937820374966
2017-04-22 02:38:13 57865.109874 9999998.212207350879908
2017-04-22 02:38:14 57865.109887 9999998.212207350879908
2017-04-22 02:38:15 57865.109900 9999998.211572589352727
2017-04-22 02:38:16 57865.109913 9999998.213232740759850
2017-04-22 02:38:17 57865.109925 9999998.211181959137321
2017-04-22 02:38:18 57865.109938 9999998.212451489642262
2017-04-22 02:38:19 57865.109951 9999998.211816729977727
2017-04-22 02:38:20 57865.109964 9999998.211408210918307
2017-04-22 02:38:21 57865.109976 9999998.211945330724120
2017-04-22 02:38:23 57865.109989 9999998.211572589352727
2017-04-22 02:38:24 57865.110002 9999998.212109690532088
2017-04-22 02:38:25 57865.110014 9999998.211670240387321
2017-04-22 02:38:26 57865.110027 9999998.210644850507379
2017-04-22 02:38:27 57865.110040 9999998.211084300652146
2017-04-22 02:38:28 57865.110053 9999998.210858050733805
2017-04-22 02:38:29 57865.110065 9999998.211279619485140
2017-04-22 02:38:30 57865.110078 9999998.210675790905952
2017-04-22 02:38:31 57865.110091 9999998.210400709882379
2017-04-22 02:38:32 57865.110103 9999998.211328450590372
2017-04-22 02:38:34 57865.110116 9999998.211798839271069
2017-04-22 02:38:35 57865.110129 9999998.211328450590372
2017-04-22 02:38:36 57865.110142 9999998.210840160027146
2017-04-22 02:38:37 57865.110155 9999998.212695630267262
2017-04-22 02:38:38 57865.110167 9999998.211963210254908
2017-04-22 02:38:39 57865.110180 9999998.211035480722785
2017-04-22 02:38:40 57865.110193 9999998.211084300652146
2017-04-22 02:38:41 57865.110206 9999998.212060870602727
2017-04-22 02:38:42 57865.110218 9999998.211230790242553
2017-04-22 02:38:43 57865.110231 9999998.212060870602727
2017-04-22 02:38:45 57865.110244 9999998.211279619485140
2017-04-22 02:38:46 57865.110257 9999998.211230790242553
2017-04-22 02:38:47 57865.110270 9999998.211279619485140
2017-04-22 02:38:48 57865.110282 9999998.210773440077901
2017-04-22 02:38:49 57865.110295 9999998.211474930867553
2017-04-22 02:38:50 57865.110308 9999998.212353829294443
2017-04-22 02:38:51 57865.110323 9999998.212305009365082
2017-04-22 02:38:53 57865.110336 9999998.211865549907088
2017-04-22 02:38:54 57865.110348 9999998.211572589352727
2017-04-22 02:38:55 57865.110361 9999998.210840160027146
2017-04-22 02:38:56 57865.110374 9999998.211816729977727
2017-04-22 02:38:57 57865.110387 9999998.211963210254908
2017-04-22 02:38:58 57865.110399 9999998.211426099762321
2017-04-22 02:38:59 57865.110412 9999998.211719069629908
2017-04-22 02:39:00 57865.110425 9999998.211816729977727
2017-04-22 02:39:01 57865.110437 9999998.212305009365082
2017-04-22 02:39:02 57865.110450 9999998.211474930867553
2017-04-22 02:39:03 57865.110463 9999998.212695630267262
2017-04-22 02:39:05 57865.110475 9999998.212842119857669
2017-04-22 02:39:06 57865.110488 9999998.213232740759850
2017-04-22 02:39:07 57865.110501 9999998.211963210254908
2017-04-22 02:39:08 57865.110513 9999998.212451489642262
2017-04-22 02:39:09 57865.110526 9999998.211328450590372
2017-04-22 02:39:10 57865.110539 9999998.210919929668307
2017-04-22 02:39:11 57865.110551 9999998.213037429377437
2017-04-22 02:39:12 57865.110564 9999998.212842119857669
2017-04-22 02:39:13 57865.110577 9999998.211572589352727
2017-04-22 02:39:14 57865.110589 9999998.212451489642262
2017-04-22 02:39:16 57865.110602 9999998.211181959137321
2017-04-22 02:39:17 57865.110615 9999998.210675790905952
2017-04-22 02:39:18 57865.110627 9999998.210986649617553
2017-04-22 02:39:19 57865.110640 9999998.212677760049701
2017-04-22 02:39:20 57865.110653 9999998.209863599389791
2017-04-22 02:39:21 57865.110666 9999998.211066419258714
2017-04-22 02:39:22 57865.110678 9999998.211670240387321
2017-04-22 02:39:23 57865.110691 9999998.210937820374966
2017-04-22 02:39:24 57865.110704 9999998.211572589352727
2017-04-22 02:39:25 57865.110717 9999998.210693679749966
2017-04-22 02:39:27 57865.110729 9999998.212060870602727
2017-04-22 02:39:28 57865.110742 9999998.211457040160894
2017-04-22 02:39:29 57865.110755 9999998.212060870602727
2017-04-22 02:39:30 57865.110768 9999998.211670240387321
2017-04-22 02:39:31 57865.110781 9999998.210693679749966
2017-04-22 02:39:32 57865.110793 9999998.211004540324211
2017-04-22 02:39:33 57865.110806 9999998.211572589352727
2017-04-22 02:39:34 57865.110819 9999998.212353829294443
2017-04-22 02:39:35 57865.110831 9999998.212012039497495
2017-04-22 02:39:36 57865.110844 9999998.211426099762321
2017-04-22 02:39:38 57865.110857 9999998.212109690532088
2017-04-22 02:39:39 57865.110870 9999998.212451489642262
2017-04-22 02:39:40 57865.110883 9999998.210693679749966
2017-04-22 02:39:41 57865.110895 9999998.211816729977727
2017-04-22 02:39:42 57865.110908 9999998.212451489642262
2017-04-22 02:39:43 57865.110921 9999998.211719069629908
2017-04-22 02:39:44 57865.110934 9999998.211719069629908
2017-04-22 02:39:45 57865.110946 9999998.212402660399675
2017-04-22 02:39:46 57865.110959 9999998.212109690532088
2017-04-22 02:39:47 57865.110972 9999998.211408210918307
2017-04-22 02:39:49 57865.110985 9999998.211572589352727
2017-04-22 02:39:50 57865.110997 9999998.211572589352727
2017-04-22 02:39:51 57865.111010 9999998.213135089725256
2017-04-22 02:39:52 57865.111023 9999998.212859990075231
2017-04-22 02:39:53 57865.111035 9999998.212353829294443
2017-04-22 02:39:54 57865.111048 9999998.211426099762321
2017-04-22 02:39:55 57865.111061 9999998.210937820374966
2017-04-22 02:39:56 57865.111074 9999998.211572589352727
2017-04-22 02:39:57 57865.111087 9999998.210205400362611
2017-04-22 02:39:58 57865.111099 9999998.212060870602727
2017-04-22 02:40:00 57865.111112 9999998.211572589352727
2017-04-22 02:40:01 57865.111125 9999998.211816729977727
2017-04-22 02:40:02 57865.111138 9999998.211816729977727
2017-04-22 02:40:03 57865.111151 9999998.212012039497495
2017-04-22 02:40:04 57865.111163 9999998.210675790905952
2017-04-22 02:40:05 57865.111176 9999998.210449539124966
2017-04-22 02:40:06 57865.111189 9999998.210675790905952
2017-04-22 02:40:07 57865.111202 9999998.210187500342727
2017-04-22 02:40:08 57865.111214 9999998.211199849843979
2017-04-22 02:40:10 57865.111227 9999998.210937820374966
2017-04-22 02:40:11 57865.111240 9999998.211719069629908
2017-04-22 02:40:12 57865.111252 9999998.210449539124966
2017-04-22 02:40:13 57865.111265 9999998.210010090842843
2017-04-22 02:40:14 57865.111278 9999998.210303060710430
2017-04-22 02:40:15 57865.111291 9999998.210449539124966
2017-04-22 02:40:16 57865.111303 9999998.210724610835314
2017-04-22 02:40:17 57865.111316 9999998.210547199472785
2017-04-22 02:40:18 57865.111329 9999998.210626959800720
2017-04-22 02:40:19 57865.111341 9999998.210467439144850
2017-04-22 02:40:21 57865.111354 9999998.208447590470314
2017-04-22 02:40:22 57865.111367 9999998.209424149245024
2017-04-22 02:40:23 57865.111380 9999998.210058910772204
2017-04-22 02:40:24 57865.111393 9999998.210565090179443
2017-04-22 02:40:25 57865.111405 9999998.209668289870024
2017-04-22 02:40:26 57865.111418 9999998.210791330784559
2017-04-22 02:40:27 57865.111431 9999998.210400709882379
2017-04-22 02:40:28 57865.111443 9999998.209015609696507
2017-04-22 02:40:29 57865.111456 9999998.209033520892262
2017-04-22 02:40:30 57865.111469 9999998.209259759634733
2017-04-22 02:40:32 57865.111482 9999998.209326490759850
2017-04-22 02:40:33 57865.111494 9999998.210205400362611
2017-04-22 02:40:34 57865.111507 9999998.211816729977727
2017-04-22 02:40:35 57865.111520 9999998.210840160027146
2017-04-22 02:40:36 57865.111533 9999998.209814770147204
2017-04-22 02:40:37 57865.111545 9999998.209424149245024
2017-04-22 02:40:38 57865.111558 9999998.210205400362611
2017-04-22 02:40:39 57865.111571 9999998.209503900259733
2017-04-22 02:40:40 57865.111583 9999998.209717119112611
2017-04-22 02:40:41 57865.111596 9999998.210449539124966
2017-04-22 02:40:43 57865.111609 9999998.210058910772204
2017-04-22 02:40:44 57865.111622 9999998.209912430495024
2017-04-22 02:40:45 57865.111634 9999998.209814770147204
2017-04-22 02:40:46 57865.111647 9999998.210547199472785
2017-04-22 02:40:47 57865.111660 9999998.209326490759850
2017-04-22 02:40:48 57865.111673 9999998.209424149245024
2017-04-22 02:40:49 57865.111686 9999998.209326490759850
2017-04-22 02:40:50 57865.111698 9999998.209180010482669
2017-04-22 02:40:51 57865.111711 9999998.208869129419327
2017-04-22 02:40:52 57865.111724 9999998.209424149245024
2017-04-22 02:40:54 57865.111737 9999998.209246739745140
2017-04-22 02:40:55 57865.111749 9999998.208691729232669
2017-04-22 02:40:56 57865.111762 9999998.209570629522204
2017-04-22 02:40:57 57865.111775 9999998.208203449845314
2017-04-22 02:40:58 57865.111788 9999998.209472980350256
2017-04-22 02:40:59 57865.111800 9999998.210058910772204
2017-04-22 02:41:00 57865.111813 9999998.210058910772204
2017-04-22 02:41:01 57865.111826 9999998.209082350134850
2017-04-22 02:41:02 57865.111839 9999998.209814770147204
2017-04-22 02:41:03 57865.111851 9999998.210058910772204
2017-04-22 02:41:05 57865.111864 9999998.209180010482669
2017-04-22 02:41:06 57865.111877 9999998.209570629522204
2017-04-22 02:41:07 57865.111889 9999998.209406239911914
2017-04-22 02:41:08 57865.111902 9999998.210547199472785
2017-04-22 02:41:09 57865.111914 9999998.210303060710430
2017-04-22 02:41:10 57865.111927 9999998.209912430495024
2017-04-22 02:41:11 57865.111940 9999998.208935869857669
2017-04-22 02:41:12 57865.111953 9999998.209424149245024
2017-04-22 02:41:13 57865.111966 9999998.209082350134850
2017-04-22 02:41:14 57865.111978 9999998.209162099286914
2017-04-22 02:41:16 57865.111991 9999998.210303060710430
2017-04-22 02:41:17 57865.112003 9999998.209961259737611
2017-04-22 02:41:18 57865.112016 9999998.209308590739965
2017-04-22 02:41:19 57865.112029 9999998.209570629522204
2017-04-22 02:41:20 57865.112041 9999998.209668289870024
2017-04-22 02:41:21 57865.112054 9999998.210058910772204
2017-04-22 02:41:22 57865.112067 9999998.208771469071507
2017-04-22 02:41:23 57865.112080 9999998.211572589352727
2017-04-22 02:41:24 57865.112092 9999998.208917960524559
2017-04-22 02:41:25 57865.112105 9999998.210303060710430
2017-04-22 02:41:26 57865.112118 9999998.209961259737611
2017-04-22 02:41:28 57865.112130 9999998.210058910772204
2017-04-22 02:41:29 57865.112143 9999998.210205400362611
2017-04-22 02:41:30 57865.112156 9999998.209277659654617
2017-04-22 02:41:31 57865.112168 9999998.210547199472785
2017-04-22 02:41:32 57865.112181 9999998.209961259737611
2017-04-22 02:41:33 57865.112194 9999998.209765950217843
2017-04-22 02:41:34 57865.112207 9999998.210547199472785
2017-04-22 02:41:35 57865.112220 9999998.209082350134850
2017-04-22 02:41:36 57865.112232 9999998.209814770147204
2017-04-22 02:41:37 57865.112245 9999998.210058910772204
2017-04-22 02:41:39 57865.112258 9999998.209619460627437
2017-04-22 02:41:40 57865.112270 9999998.211102189496160
2017-04-22 02:41:41 57865.112283 9999998.210449539124966
2017-04-22 02:41:42 57865.112296 9999998.211035480722785
2017-04-22 02:41:43 57865.112309 9999998.210351880639791
2017-04-22 02:41:44 57865.112321 9999998.211572589352727
2017-04-22 02:41:45 57865.112334 9999998.209961259737611
2017-04-22 02:41:46 57865.112347 9999998.210041010752320
2017-04-22 02:41:47 57865.112360 9999998.211328450590372
2017-04-22 02:41:48 57865.112373 9999998.210693679749966
2017-04-22 02:41:50 57865.112385 9999998.210303060710430
2017-04-22 02:41:51 57865.112398 9999998.209765950217843
2017-04-22 02:41:52 57865.112411 9999998.209180010482669
2017-04-22 02:41:53 57865.112424 9999998.210693679749966
2017-04-22 02:41:54 57865.112436 9999998.210303060710430
2017-04-22 02:41:55 57865.112449 9999998.210205400362611
2017-04-22 02:41:56 57865.112462 9999998.210351880639791
2017-04-22 02:41:57 57865.112475 9999998.210693679749966
2017-04-22 02:41:58 57865.112487 9999998.210693679749966
2017-04-22 02:41:59 57865.112500 9999998.209912430495024
2017-04-22 02:42:01 57865.112513 9999998.209180010482669
2017-04-22 02:42:02 57865.112525 9999998.210596019402146
2017-04-22 02:42:03 57865.112538 9999998.209326490759850
2017-04-22 02:42:04 57865.112551 9999998.209472980350256
2017-04-22 02:42:05 57865.112563 9999998.209912430495024
2017-04-22 02:42:06 57865.112576 9999998.210303060710430
2017-04-22 02:42:07 57865.112589 9999998.211492810398340
2017-04-22 02:42:08 57865.112601 9999998.209424149245024
2017-04-22 02:42:09 57865.112614 9999998.209552729502320
2017-04-22 02:42:11 57865.112629 9999998.208789380267262
2017-04-22 02:42:12 57865.112642 9999998.210449539124966
2017-04-22 02:42:13 57865.112655 9999998.210431639105082
2017-04-22 02:42:14 57865.112667 9999998.210693679749966
2017-04-22 02:42:15 57865.112680 9999998.211816729977727
2017-04-22 02:42:16 57865.112693 9999998.210596019402146
2017-04-22 02:42:17 57865.112706 9999998.211328450590372
2017-04-22 02:42:18 57865.112719 9999998.210205400362611
2017-04-22 02:42:19 57865.112731 9999998.211572589352727
2017-04-22 02:42:21 57865.112744 9999998.211963210254908
2017-04-22 02:42:22 57865.112757 9999998.210449539124966
2017-04-22 02:42:23 57865.112769 9999998.210320949554443
2017-04-22 02:42:24 57865.112782 9999998.209650389850140
2017-04-22 02:42:25 57865.112795 9999998.211248679086566
2017-04-22 02:42:26 57865.112808 9999998.211181959137321
2017-04-22 02:42:27 57865.112820 9999998.209570629522204
2017-04-22 02:42:28 57865.112833 9999998.210058910772204
2017-04-22 02:42:29 57865.112846 9999998.210644850507379
2017-04-22 02:42:30 57865.112859 9999998.210547199472785
2017-04-22 02:42:32 57865.112871 9999998.210529299452901
2017-04-22 02:42:33 57865.112884 9999998.211230790242553
2017-04-22 02:42:34 57865.112897 9999998.209961259737611
2017-04-22 02:42:35 57865.112910 9999998.209570629522204
2017-04-22 02:42:36 57865.112922 9999998.210791330784559
2017-04-22 02:42:37 57865.112935 9999998.210449539124966
2017-04-22 02:42:38 57865.112947 9999998.209961259737611
2017-04-22 02:42:39 57865.112960 9999998.211426099762321
2017-04-22 02:42:40 57865.112973 9999998.210156569257379
2017-04-22 02:42:41 57865.112986 9999998.209570629522204
2017-04-22 02:42:43 57865.112998 9999998.209814770147204
2017-04-22 02:42:44 57865.113011 9999998.210596019402146
2017-04-22 02:42:45 57865.113024 9999998.210613919422030
2017-04-22 02:42:46 57865.113037 9999998.211230790242553
2017-04-22 02:42:47 57865.113050 9999998.210986649617553
2017-04-22 02:42:48 57865.113062 9999998.211474930867553
2017-04-22 02:42:49 57865.113075 9999998.211572589352727
2017-04-22 02:42:50 57865.113088 9999998.211981089785695
2017-04-22 02:42:51 57865.113101 9999998.210156569257379
2017-04-22 02:42:52 57865.113113 9999998.211914379149675
2017-04-22 02:42:54 57865.113126 9999998.210058910772204
2017-04-22 02:42:55 57865.113139 9999998.209570629522204
2017-04-22 02:42:56 57865.113152 9999998.210840160027146
2017-04-22 02:42:57 57865.113164 9999998.211084300652146
2017-04-22 02:42:58 57865.113177 9999998.210937820374966
2017-04-22 02:42:59 57865.113190 9999998.211279619485140
2017-04-22 02:43:00 57865.113203 9999998.210822269320488
2017-04-22 02:43:01 57865.113215 9999998.211181959137321
2017-04-22 02:43:02 57865.113228 9999998.211670240387321
2017-04-22 02:43:04 57865.113241 9999998.210791330784559
2017-04-22 02:43:05 57865.113254 9999998.210449539124966
2017-04-22 02:43:06 57865.113266 9999998.209814770147204
2017-04-22 02:43:07 57865.113279 9999998.209814770147204
2017-04-22 02:43:08 57865.113292 9999998.211621409282088
2017-04-22 02:43:09 57865.113305 9999998.211328450590372
2017-04-22 02:43:10 57865.113317 9999998.211554700508714
2017-04-22 02:43:11 57865.113330 9999998.210724610835314
2017-04-22 02:43:12 57865.113343 9999998.211328450590372
2017-04-22 02:43:13 57865.113355 9999998.209326490759850
2017-04-22 02:43:14 57865.113368 9999998.210205400362611
2017-04-22 02:43:16 57865.113381 9999998.211035480722785
2017-04-22 02:43:17 57865.113393 9999998.211426099762321
2017-04-22 02:43:18 57865.113406 9999998.212158519774675
2017-04-22 02:43:19 57865.113419 9999998.211328450590372
2017-04-22 02:43:20 57865.113432 9999998.210058910772204
2017-04-22 02:43:21 57865.113444 9999998.211719069629908
2017-04-22 02:43:22 57865.113457 9999998.212695630267262
2017-04-22 02:43:23 57865.113470 9999998.211719069629908
2017-04-22 02:43:24 57865.113482 9999998.211816729977727
2017-04-22 02:43:25 57865.113495 9999998.210596019402146
2017-04-22 02:43:27 57865.113508 9999998.211816729977727
2017-04-22 02:43:28 57865.113521 9999998.211670240387321
2017-04-22 02:43:29 57865.113533 9999998.210547199472785
2017-04-22 02:43:30 57865.113546 9999998.211035480722785
2017-04-22 02:43:31 57865.113559 9999998.211523760110140
2017-04-22 02:43:32 57865.113571 9999998.211572589352727
2017-04-22 02:43:33 57865.113584 9999998.211230790242553
2017-04-22 02:43:34 57865.113597 9999998.210742510855198
2017-04-22 02:43:35 57865.113609 9999998.210693679749966
2017-04-22 02:43:36 57865.113622 9999998.211816729977727
2017-04-22 02:43:38 57865.113635 9999998.210693679749966
2017-04-22 02:43:39 57865.113648 9999998.210693679749966
2017-04-22 02:43:40 57865.113661 9999998.210693679749966
2017-04-22 02:43:41 57865.113674 9999998.210937820374966
2017-04-22 02:43:42 57865.113686 9999998.212109690532088
2017-04-22 02:43:43 57865.113699 9999998.211328450590372
2017-04-22 02:43:44 57865.113712 9999998.211963210254908
2017-04-22 02:43:45 57865.113724 9999998.212158519774675
2017-04-22 02:43:46 57865.113737 9999998.211914379149675
2017-04-22 02:43:47 57865.113750 9999998.210400709882379
2017-04-22 02:43:49 57865.113763 9999998.211230790242553
2017-04-22 02:43:50 57865.113775 9999998.211084300652146
2017-04-22 02:43:51 57865.113788 9999998.211816729977727
2017-04-22 02:43:52 57865.113801 9999998.212305009365082
2017-04-22 02:43:53 57865.113814 9999998.210888989269733
2017-04-22 02:43:54 57865.113826 9999998.209503900259733
2017-04-22 02:43:55 57865.113839 9999998.210937820374966
2017-04-22 02:43:56 57865.113852 9999998.211572589352727
2017-04-22 02:43:57 57865.113864 9999998.211328450590372
2017-04-22 02:43:58 57865.113877 9999998.209326490759850
2017-04-22 02:44:00 57865.113890 9999998.210937820374966
2017-04-22 02:44:01 57865.113903 9999998.209796870127320
2017-04-22 02:44:02 57865.113916 9999998.210596019402146
2017-04-22 02:44:03 57865.113928 9999998.209424149245024
2017-04-22 02:44:04 57865.113941 9999998.210156569257379
2017-04-22 02:44:05 57865.113954 9999998.210449539124966
2017-04-22 02:44:06 57865.113966 9999998.209814770147204
2017-04-22 02:44:07 57865.113979 9999998.212451489642262
2017-04-22 02:44:08 57865.113992 9999998.211084300652146
2017-04-22 02:44:09 57865.114004 9999998.210058910772204
2017-04-22 02:44:11 57865.114017 9999998.209180010482669
2017-04-22 02:44:12 57865.114030 9999998.209814770147204
2017-04-22 02:44:13 57865.114042 9999998.210156569257379
2017-04-22 02:44:14 57865.114055 9999998.210058910772204
2017-04-22 02:44:15 57865.114068 9999998.210058910772204
2017-04-22 02:44:16 57865.114081 9999998.210058910772204
2017-04-22 02:44:17 57865.114094 9999998.209570629522204
2017-04-22 02:44:18 57865.114107 9999998.209180010482669
2017-04-22 02:44:19 57865.114119 9999998.210058910772204
2017-04-22 02:44:21 57865.114132 9999998.209180010482669
2017-04-22 02:44:22 57865.114145 9999998.209424149245024
2017-04-22 02:44:23 57865.114158 9999998.209668289870024
2017-04-22 02:44:24 57865.114170 9999998.208691729232669
2017-04-22 02:44:25 57865.114183 9999998.210041010752320
2017-04-22 02:44:26 57865.114196 9999998.210431639105082
2017-04-22 02:44:27 57865.114209 9999998.209326490759850
2017-04-22 02:44:28 57865.114221 9999998.211443990468979
2017-04-22 02:44:29 57865.114234 9999998.211310559883714
2017-04-22 02:44:30 57865.114247 9999998.211181959137321
2017-04-22 02:44:32 57865.114259 9999998.212305009365082
2017-04-22 02:44:33 57865.114272 9999998.211572589352727
2017-04-22 02:44:34 57865.114285 9999998.211670240387321
2017-04-22 02:44:35 57865.114298 9999998.210547199472785
2017-04-22 02:44:36 57865.114310 9999998.209277659654617
2017-04-22 02:44:37 57865.114323 9999998.210693679749966
2017-04-22 02:44:38 57865.114336 9999998.209082350134850
2017-04-22 02:44:39 57865.114349 9999998.211181959137321
2017-04-22 02:44:40 57865.114361 9999998.210400709882379
2017-04-22 02:44:41 57865.114374 9999998.211279619485140
2017-04-22 02:44:43 57865.114387 9999998.210400709882379
2017-04-22 02:44:44 57865.114400 9999998.210187500342727
2017-04-22 02:44:45 57865.114412 9999998.211084300652146
2017-04-22 02:44:46 57865.114425 9999998.210205400362611
2017-04-22 02:44:47 57865.114438 9999998.209424149245024
2017-04-22 02:44:48 57865.114450 9999998.210937820374966
2017-04-22 02:44:49 57865.114463 9999998.210840160027146
2017-04-22 02:44:50 57865.114476 9999998.210400709882379
2017-04-22 02:44:51 57865.114489 9999998.210840160027146
2017-04-22 02:44:52 57865.114501 9999998.212207350879908
2017-04-22 02:44:54 57865.114514 9999998.211474930867553
2017-04-22 02:44:55 57865.114527 9999998.210840160027146
2017-04-22 02:44:56 57865.114540 9999998.210547199472785
2017-04-22 02:44:57 57865.114553 9999998.211816729977727
2017-04-22 02:44:58 57865.114565 9999998.210937820374966
2017-04-22 02:44:59 57865.114578 9999998.211181959137321
2017-04-22 02:45:00 57865.114591 9999998.212207350879908
2017-04-22 02:45:01 57865.114603 9999998.210382809862494
2017-04-22 02:45:02 57865.114616 9999998.211035480722785
2017-04-22 02:45:03 57865.114629 9999998.211084300652146
2017-04-22 02:45:05 57865.114641 9999998.210449539124966
2017-04-22 02:45:06 57865.114654 9999998.210351880639791
2017-04-22 02:45:07 57865.114667 9999998.210693679749966
2017-04-22 02:45:08 57865.114680 9999998.210693679749966
2017-04-22 02:45:09 57865.114692 9999998.210919929668307
2017-04-22 02:45:10 57865.114707 9999998.211346330121160
2017-04-22 02:45:11 57865.114720 9999998.209814770147204
2017-04-22 02:45:12 57865.114733 9999998.210303060710430
2017-04-22 02:45:14 57865.114745 9999998.211474930867553
2017-04-22 02:45:15 57865.114758 9999998.210058910772204
2017-04-22 02:45:16 57865.114771 9999998.209472980350256
2017-04-22 02:45:17 57865.114784 9999998.211328450590372
2017-04-22 02:45:18 57865.114797 9999998.211572589352727
2017-04-22 02:45:19 57865.114809 9999998.212207350879908
2017-04-22 02:45:20 57865.114822 9999998.211181959137321
2017-04-22 02:45:21 57865.114835 9999998.210693679749966
2017-04-22 02:45:22 57865.114848 9999998.210693679749966
2017-04-22 02:45:23 57865.114860 9999998.210596019402146
2017-04-22 02:45:25 57865.114873 9999998.210449539124966
2017-04-22 02:45:26 57865.114886 9999998.210711570456624
2017-04-22 02:45:27 57865.114898 9999998.212060870602727
2017-04-22 02:45:28 57865.114911 9999998.210693679749966
2017-04-22 02:45:29 57865.114924 9999998.211408210918307
2017-04-22 02:45:30 57865.114937 9999998.212549149990082
2017-04-22 02:45:31 57865.114950 9999998.211883440613747
2017-04-22 02:45:32 57865.114962 9999998.211572589352727
2017-04-22 02:45:33 57865.114975 9999998.211181959137321
2017-04-22 02:45:34 57865.114988 9999998.212109690532088
2017-04-22 02:45:36 57865.115001 9999998.212207350879908
2017-04-22 02:45:37 57865.115013 9999998.210303060710430
2017-04-22 02:45:38 57865.115026 9999998.212842119857669
2017-04-22 02:45:39 57865.115039 9999998.211474930867553
2017-04-22 02:45:40 57865.115052 9999998.211798839271069
2017-04-22 02:45:41 57865.115064 9999998.211084300652146
2017-04-22 02:45:42 57865.115077 9999998.209424149245024
2017-04-22 02:45:43 57865.115090 9999998.210418609902263
2017-04-22 02:45:44 57865.115102 9999998.210138669237494
2017-04-22 02:45:45 57865.115115 9999998.210596019402146
2017-04-22 02:45:47 57865.115128 9999998.209863599389791
2017-04-22 02:45:48 57865.115141 9999998.210351880639791
2017-04-22 02:45:49 57865.115153 9999998.212695630267262
2017-04-22 02:45:50 57865.115166 9999998.210840160027146
2017-04-22 02:45:51 57865.115179 9999998.210058910772204
2017-04-22 02:45:52 57865.115192 9999998.211474930867553
2017-04-22 02:45:53 57865.115205 9999998.210205400362611
2017-04-22 02:45:54 57865.115217 9999998.212207350879908
2017-04-22 02:45:55 57865.115230 9999998.210449539124966
2017-04-22 02:45:56 57865.115243 9999998.210675790905952
2017-04-22 02:45:58 57865.115255 9999998.210840160027146
2017-04-22 02:45:59 57865.115268 9999998.210041010752320
2017-04-22 02:46:00 57865.115281 9999998.211572589352727
2017-04-22 02:46:01 57865.115294 9999998.211816729977727
2017-04-22 02:46:02 57865.115307 9999998.211181959137321
2017-04-22 02:46:03 57865.115319 9999998.208789380267262
2017-04-22 02:46:04 57865.115332 9999998.210205400362611
2017-04-22 02:46:05 57865.115345 9999998.210320949554443
2017-04-22 02:46:06 57865.115357 9999998.211279619485140
2017-04-22 02:46:07 57865.115370 9999998.209570629522204
2017-04-22 02:46:09 57865.115383 9999998.211328450590372
2017-04-22 02:46:10 57865.115396 9999998.211670240387321
2017-04-22 02:46:11 57865.115408 9999998.210840160027146
2017-04-22 02:46:12 57865.115421 9999998.211377270519733
2017-04-22 02:46:13 57865.115434 9999998.210547199472785
2017-04-22 02:46:14 57865.115447 9999998.211181959137321
2017-04-22 02:46:15 57865.115459 9999998.209180010482669
2017-04-22 02:46:16 57865.115472 9999998.208935869857669
2017-04-22 02:46:17 57865.115485 9999998.211572589352727
2017-04-22 02:46:18 57865.115498 9999998.211102189496160
2017-04-22 02:46:20 57865.115510 9999998.210449539124966
2017-04-22 02:46:21 57865.115523 9999998.210937820374966
2017-04-22 02:46:22 57865.115536 9999998.211914379149675
2017-04-22 02:46:23 57865.115549 9999998.210351880639791
2017-04-22 02:46:24 57865.115561 9999998.211426099762321
2017-04-22 02:46:25 57865.115574 9999998.209894530475140
2017-04-22 02:46:26 57865.115587 9999998.211084300652146
2017-04-22 02:46:27 57865.115600 9999998.210693679749966
2017-04-22 02:46:28 57865.115612 9999998.211572589352727
2017-04-22 02:46:30 57865.115625 9999998.210693679749966
2017-04-22 02:46:31 57865.115638 9999998.209424149245024
2017-04-22 02:46:32 57865.115651 9999998.209796870127320
2017-04-22 02:46:33 57865.115663 9999998.209765950217843
2017-04-22 02:46:34 57865.115676 9999998.210303060710430
2017-04-22 02:46:35 57865.115689 9999998.210840160027146
2017-04-22 02:46:36 57865.115702 9999998.211408210918307
2017-04-22 02:46:37 57865.115714 9999998.211572589352727
2017-04-22 02:46:38 57865.115727 9999998.209912430495024
2017-04-22 02:46:39 57865.115740 9999998.211035480722785
2017-04-22 02:46:41 57865.115752 9999998.210041010752320
2017-04-22 02:46:42 57865.115765 9999998.211652360856533
2017-04-22 02:46:43 57865.115778 9999998.212060870602727
2017-04-22 02:46:44 57865.115791 9999998.212060870602727
2017-04-22 02:46:45 57865.115803 9999998.211670240387321
2017-04-22 02:46:46 57865.115816 9999998.211719069629908
2017-04-22 02:46:47 57865.115829 9999998.211408210918307
2017-04-22 02:46:48 57865.115842 9999998.210693679749966
2017-04-22 02:46:49 57865.115854 9999998.211816729977727
2017-04-22 02:46:50 57865.115867 9999998.211474930867553
2017-04-22 02:46:52 57865.115880 9999998.211670240387321
2017-04-22 02:46:53 57865.115892 9999998.211670240387321
2017-04-22 02:46:54 57865.115905 9999998.210547199472785
2017-04-22 02:46:55 57865.115918 9999998.211474930867553
2017-04-22 02:46:56 57865.115931 9999998.212451489642262
2017-04-22 02:46:57 57865.115943 9999998.212207350879908
2017-04-22 02:46:58 57865.115956 9999998.211572589352727
2017-04-22 02:46:59 57865.115969 9999998.211816729977727
2017-04-22 02:47:00 57865.115982 9999998.211719069629908
2017-04-22 02:47:01 57865.115994 9999998.211474930867553
2017-04-22 02:47:03 57865.116007 9999998.211688129231334
2017-04-22 02:47:04 57865.116020 9999998.210937820374966
2017-04-22 02:47:05 57865.116032 9999998.210937820374966
2017-04-22 02:47:06 57865.116045 9999998.210693679749966
2017-04-22 02:47:07 57865.116058 9999998.210791330784559
2017-04-22 02:47:08 57865.116070 9999998.210596019402146
2017-04-22 02:47:09 57865.116083 9999998.210498370230198
2017-04-22 02:47:10 57865.116096 9999998.210156569257379
2017-04-22 02:47:11 57865.116111 9999998.210596019402146
2017-04-22 02:47:13 57865.116124 9999998.210693679749966
2017-04-22 02:47:14 57865.116136 9999998.210449539124966
2017-04-22 02:47:15 57865.116149 9999998.210076810792089
2017-04-22 02:47:16 57865.116162 9999998.209472980350256
2017-04-22 02:47:17 57865.116175 9999998.211590470746160
2017-04-22 02:47:18 57865.116187 9999998.210937820374966
2017-04-22 02:47:19 57865.116200 9999998.210547199472785
2017-04-22 02:47:20 57865.116213 9999998.210205400362611
2017-04-22 02:47:21 57865.116225 9999998.210449539124966
2017-04-22 02:47:22 57865.116238 9999998.211426099762321
2017-04-22 02:47:24 57865.116251 9999998.211035480722785
2017-04-22 02:47:25 57865.116263 9999998.211181959137321
2017-04-22 02:47:26 57865.116276 9999998.210351880639791
2017-04-22 02:47:27 57865.116289 9999998.211328450590372
2017-04-22 02:47:28 57865.116302 9999998.211181959137321
2017-04-22 02:47:29 57865.116315 9999998.209570629522204
2017-04-22 02:47:30 57865.116327 9999998.210058910772204
2017-04-22 02:47:31 57865.116340 9999998.209961259737611
2017-04-22 02:47:32 57865.116353 9999998.210107740014791
2017-04-22 02:47:33 57865.116365 9999998.209717119112611
2017-04-22 02:47:35 57865.116378 9999998.210351880639791
2017-04-22 02:47:36 57865.116391 9999998.210107740014791
2017-04-22 02:47:37 57865.116403 9999998.210693679749966
2017-04-22 02:47:38 57865.116416 9999998.211102189496160
2017-04-22 02:47:39 57865.116429 9999998.210596019402146
2017-04-22 02:47:40 57865.116442 9999998.210303060710430
2017-04-22 02:47:41 57865.116454 9999998.210303060710430
2017-04-22 02:47:42 57865.116467 9999998.210840160027146
2017-04-22 02:47:43 57865.116480 9999998.211084300652146
2017-04-22 02:47:44 57865.116493 9999998.210547199472785
2017-04-22 02:47:46 57865.116505 9999998.210351880639791
2017-04-22 02:47:47 57865.116518 9999998.209424149245024
2017-04-22 02:47:48 57865.116531 9999998.210596019402146
2017-04-22 02:47:49 57865.116544 9999998.210596019402146
2017-04-22 02:47:50 57865.116557 9999998.210058910772204
2017-04-22 02:47:51 57865.116569 9999998.210693679749966
2017-04-22 02:47:52 57865.116582 9999998.209424149245024
2017-04-22 02:47:53 57865.116595 9999998.209424149245024
2017-04-22 02:47:54 57865.116608 9999998.207715159282088
2017-04-22 02:47:55 57865.116620 9999998.208820300176740
2017-04-22 02:47:57 57865.116633 9999998.209668289870024
2017-04-22 02:47:58 57865.116646 9999998.209082350134850
2017-04-22 02:47:59 57865.116658 9999998.208869129419327
2017-04-22 02:48:00 57865.116671 9999998.208642899990082
2017-04-22 02:48:01 57865.116684 9999998.208056960254908
2017-04-22 02:48:02 57865.116697 9999998.208917960524559
2017-04-22 02:48:03 57865.116710 9999998.209162099286914
2017-04-22 02:48:04 57865.116722 9999998.209961259737611
2017-04-22 02:48:05 57865.116735 9999998.209228839725256
2017-04-22 02:48:07 57865.116748 9999998.208838209509850
2017-04-22 02:48:08 57865.116761 9999998.210205400362611
2017-04-22 02:48:09 57865.116773 9999998.210791330784559
2017-04-22 02:48:10 57865.116786 9999998.211199849843979
2017-04-22 02:48:11 57865.116799 9999998.210937820374966
2017-04-22 02:48:12 57865.116812 9999998.210058910772204
2017-04-22 02:48:13 57865.116825 9999998.209180010482669
2017-04-22 02:48:14 57865.116837 9999998.210058910772204
2017-04-22 02:48:15 57865.116850 9999998.209814770147204
2017-04-22 02:48:16 57865.116863 9999998.209814770147204
2017-04-22 02:48:18 57865.116875 9999998.210613919422030
2017-04-22 02:48:19 57865.116888 9999998.209326490759850
2017-04-22 02:48:20 57865.116901 9999998.209375320002437
2017-04-22 02:48:21 57865.116914 9999998.208789380267262
2017-04-22 02:48:22 57865.116926 9999998.210156569257379
2017-04-22 02:48:23 57865.116939 9999998.209180010482669
2017-04-22 02:48:24 57865.116952 9999998.208691729232669
2017-04-22 02:48:25 57865.116965 9999998.208301100879908
2017-04-22 02:48:26 57865.116977 9999998.209357410669327
2017-04-22 02:48:27 57865.116990 9999998.209832670167089
2017-04-22 02:48:29 57865.117003 9999998.210449539124966
2017-04-22 02:48:30 57865.117015 9999998.209699209779501
2017-04-22 02:48:31 57865.117028 9999998.211035480722785
2017-04-22 02:48:32 57865.117041 9999998.211328450590372
2017-04-22 02:48:33 57865.117054 9999998.210351880639791
2017-04-22 02:48:34 57865.117066 9999998.211652360856533
2017-04-22 02:48:35 57865.117079 9999998.210547199472785
2017-04-22 02:48:36 57865.117092 9999998.209210930392146
2017-04-22 02:48:37 57865.117105 9999998.209570629522204
2017-04-22 02:48:38 57865.117117 9999998.209668289870024
2017-04-22 02:48:40 57865.117130 9999998.209082350134850
2017-04-22 02:48:41 57865.117143 9999998.209326490759850
2017-04-22 02:48:42 57865.117156 9999998.209717119112611
2017-04-22 02:48:43 57865.117168 9999998.210693679749966
2017-04-22 02:48:44 57865.117181 9999998.210205400362611
2017-04-22 02:48:45 57865.117194 9999998.208203449845314
2017-04-22 02:48:46 57865.117206 9999998.208935869857669
2017-04-22 02:48:47 57865.117219 9999998.209570629522204
2017-04-22 02:48:48 57865.117232 9999998.208527330309153
2017-04-22 02:48:50 57865.117251 9999998.210449539124966
2017-04-22 02:48:51 57865.117264 9999998.210303060710430
2017-04-22 02:48:52 57865.117277 9999998.210303060710430
2017-04-22 02:48:53 57865.117289 9999998.210791330784559
2017-04-22 02:48:54 57865.117302 9999998.210351880639791
2017-04-22 02:48:56 57865.117315 9999998.211670240387321
2017-04-22 02:48:57 57865.117328 9999998.211084300652146
2017-04-22 02:48:58 57865.117340 9999998.211572589352727
2017-04-22 02:48:59 57865.117353 9999998.210547199472785
2017-04-22 02:49:00 57865.117366 9999998.210937820374966
2017-04-22 02:49:01 57865.117379 9999998.211328450590372
2017-04-22 02:49:02 57865.117392 9999998.212451489642262
2017-04-22 02:49:03 57865.117404 9999998.211230790242553
2017-04-22 02:49:04 57865.117417 9999998.211963210254908
2017-04-22 02:49:05 57865.117430 9999998.210400709882379
2017-04-22 02:49:07 57865.117442 9999998.210351880639791
2017-04-22 02:49:08 57865.117455 9999998.211328450590372
2017-04-22 02:49:09 57865.117468 9999998.210285160690546
2017-04-22 02:49:10 57865.117480 9999998.211328450590372
2017-04-22 02:49:11 57865.117493 9999998.210693679749966
2017-04-22 02:49:12 57865.117506 9999998.211963210254908
2017-04-22 02:49:13 57865.117518 9999998.211963210254908
2017-04-22 02:49:14 57865.117531 9999998.211035480722785
2017-04-22 02:49:15 57865.117544 9999998.211328450590372
2017-04-22 02:49:16 57865.117557 9999998.211816729977727
2017-04-22 02:49:17 57865.117569 9999998.213006470352411
2017-04-22 02:49:19 57865.117582 9999998.211572589352727
2017-04-22 02:49:20 57865.117595 9999998.211572589352727
2017-04-22 02:49:21 57865.117608 9999998.211474930867553
2017-04-22 02:49:22 57865.117620 9999998.211701190099120
2017-04-22 02:49:23 57865.117633 9999998.210840160027146
2017-04-22 02:49:24 57865.117646 9999998.211963210254908
2017-04-22 02:49:25 57865.117659 9999998.211572589352727
2017-04-22 02:49:26 57865.117671 9999998.211426099762321
2017-04-22 02:49:27 57865.117684 9999998.211310559883714
2017-04-22 02:49:29 57865.117697 9999998.211719069629908
2017-04-22 02:49:30 57865.117710 9999998.211035480722785
2017-04-22 02:49:31 57865.117722 9999998.210529299452901
2017-04-22 02:49:32 57865.117735 9999998.211572589352727
2017-04-22 02:49:33 57865.117748 9999998.210596019402146
2017-04-22 02:49:34 57865.117761 9999998.211230790242553
2017-04-22 02:49:35 57865.117773 9999998.211572589352727
2017-04-22 02:49:36 57865.117786 9999998.211816729977727
2017-04-22 02:49:37 57865.117799 9999998.212158519774675
2017-04-22 02:49:38 57865.117812 9999998.212109690532088
2017-04-22 02:49:40 57865.117824 9999998.211066419258714
2017-04-22 02:49:41 57865.117837 9999998.210937820374966
2017-04-22 02:49:42 57865.117850 9999998.211963210254908
2017-04-22 02:49:43 57865.117863 9999998.211035480722785
2017-04-22 02:49:44 57865.117875 9999998.212451489642262
2017-04-22 02:49:45 57865.117888 9999998.210596019402146
2017-04-22 02:49:46 57865.117901 9999998.211505869403481
2017-04-22 02:49:47 57865.117913 9999998.211688129231334
2017-04-22 02:49:48 57865.117926 9999998.211181959137321
2017-04-22 02:49:49 57865.117939 9999998.212060870602727
2017-04-22 02:49:51 57865.117952 9999998.210303060710430
2017-04-22 02:49:52 57865.117964 9999998.211670240387321
2017-04-22 02:49:53 57865.117977 9999998.212597979232669
2017-04-22 02:49:54 57865.117990 9999998.211816729977727
2017-04-22 02:49:55 57865.118003 9999998.211426099762321
2017-04-22 02:49:56 57865.118016 9999998.211474930867553
2017-04-22 02:49:57 57865.118028 9999998.212371710687876
2017-04-22 02:49:58 57865.118041 9999998.211181959137321
2017-04-22 02:49:59 57865.118054 9999998.211084300652146
2017-04-22 02:50:00 57865.118066 9999998.211670240387321
2017-04-22 02:50:02 57865.118081 9999998.211181959137321
2017-04-22 02:50:03 57865.118094 9999998.212109690532088
2017-04-22 02:50:04 57865.118106 9999998.210937820374966
2017-04-22 02:50:05 57865.118119 9999998.211181959137321
2017-04-22 02:50:06 57865.118132 9999998.210840160027146
2017-04-22 02:50:07 57865.118144 9999998.210644850507379
2017-04-22 02:50:08 57865.118157 9999998.212060870602727
2017-04-22 02:50:09 57865.118170 9999998.210449539124966
2017-04-22 02:50:10 57865.118183 9999998.211572589352727
2017-04-22 02:50:12 57865.118195 9999998.211181959137321
2017-04-22 02:50:13 57865.118208 9999998.211035480722785
2017-04-22 02:50:14 57865.118221 9999998.210840160027146
2017-04-22 02:50:15 57865.118234 9999998.210937820374966
2017-04-22 02:50:16 57865.118249 9999998.210547199472785
2017-04-22 02:50:17 57865.118261 9999998.211310559883714
2017-04-22 02:50:18 57865.118274 9999998.211230790242553
2017-04-22 02:50:19 57865.118287 9999998.211230790242553
2017-04-22 02:50:21 57865.118300 9999998.210693679749966
2017-04-22 02:50:22 57865.118312 9999998.210547199472785
2017-04-22 02:50:23 57865.118325 9999998.211346330121160
2017-04-22 02:50:24 57865.118338 9999998.210449539124966
2017-04-22 02:50:25 57865.118350 9999998.209277659654617
2017-04-22 02:50:26 57865.118363 9999998.210596019402146
2017-04-22 02:50:27 57865.118376 9999998.210303060710430
2017-04-22 02:50:28 57865.118389 9999998.210906879976392
2017-04-22 02:50:29 57865.118401 9999998.210693679749966
2017-04-22 02:50:30 57865.118414 9999998.209082350134850
2017-04-22 02:50:32 57865.118427 9999998.210644850507379
2017-04-22 02:50:33 57865.118440 9999998.210058910772204
2017-04-22 02:50:34 57865.118452 9999998.209424149245024
2017-04-22 02:50:35 57865.118465 9999998.209570629522204
2017-04-22 02:50:36 57865.118478 9999998.209668289870024
2017-04-22 02:50:37 57865.118491 9999998.211102189496160
2017-04-22 02:50:38 57865.118503 9999998.211328450590372
2017-04-22 02:50:39 57865.118516 9999998.211035480722785
2017-04-22 02:50:40 57865.118529 9999998.211084300652146
2017-04-22 02:50:41 57865.118542 9999998.212109690532088
2017-04-22 02:50:43 57865.118554 9999998.211572589352727
2017-04-22 02:50:44 57865.118567 9999998.210937820374966
2017-04-22 02:50:45 57865.118580 9999998.210138669237494
2017-04-22 02:50:46 57865.118593 9999998.210937820374966
2017-04-22 02:50:47 57865.118605 9999998.210400709882379
2017-04-22 02:50:48 57865.118618 9999998.210693679749966
2017-04-22 02:50:49 57865.118631 9999998.211102189496160
2017-04-22 02:50:50 57865.118644 9999998.210449539124966
2017-04-22 02:50:51 57865.118656 9999998.210937820374966
2017-04-22 02:50:53 57865.118669 9999998.209832670167089
2017-04-22 02:50:54 57865.118682 9999998.210156569257379
2017-04-22 02:50:55 57865.118695 9999998.208917960524559
2017-04-22 02:50:56 57865.118707 9999998.209424149245024
2017-04-22 02:50:57 57865.118720 9999998.209180010482669
2017-04-22 02:50:58 57865.118733 9999998.209180010482669
2017-04-22 02:50:59 57865.118745 9999998.208447590470314
2017-04-22 02:51:00 57865.118758 9999998.208673810586333
2017-04-22 02:51:01 57865.118770 9999998.210156569257379
2017-04-22 02:51:02 57865.118783 9999998.209961259737611
2017-04-22 02:51:03 57865.118796 9999998.209814770147204
2017-04-22 02:51:05 57865.118809 9999998.209521809592843
2017-04-22 02:51:06 57865.118821 9999998.208935869857669
2017-04-22 02:51:07 57865.118834 9999998.209472980350256
2017-04-22 02:51:08 57865.118847 9999998.210937820374966
2017-04-22 02:51:09 57865.118860 9999998.210449539124966
2017-04-22 02:51:10 57865.118872 9999998.210693679749966
2017-04-22 02:51:11 57865.118885 9999998.209570629522204
2017-04-22 02:51:12 57865.118898 9999998.208203449845314
2017-04-22 02:51:13 57865.118911 9999998.209668289870024
2017-04-22 02:51:14 57865.118923 9999998.209277659654617
2017-04-22 02:51:16 57865.118936 9999998.210467439144850
2017-04-22 02:51:17 57865.118949 9999998.209503900259733
2017-04-22 02:51:18 57865.118962 9999998.209668289870024
2017-04-22 02:51:19 57865.118975 9999998.211181959137321
2017-04-22 02:51:20 57865.118987 9999998.210449539124966
2017-04-22 02:51:21 57865.119000 9999998.210156569257379
2017-04-22 02:51:22 57865.119013 9999998.210303060710430
2017-04-22 02:51:23 57865.119026 9999998.211230790242553
2017-04-22 02:51:24 57865.119038 9999998.210596019402146
2017-04-22 02:51:25 57865.119051 9999998.210693679749966
2017-04-22 02:51:27 57865.119064 9999998.210205400362611
2017-04-22 02:51:28 57865.119076 9999998.210565090179443
2017-04-22 02:51:29 57865.119089 9999998.211035480722785
2017-04-22 02:51:30 57865.119102 9999998.210205400362611
2017-04-22 02:51:31 57865.119115 9999998.210058910772204
2017-04-22 02:51:32 57865.119127 9999998.210205400362611
2017-04-22 02:51:33 57865.119140 9999998.209521809592843
2017-04-22 02:51:34 57865.119153 9999998.209570629522204
2017-04-22 02:51:35 57865.119166 9999998.209424149245024
2017-04-22 02:51:37 57865.119179 9999998.209082350134850
2017-04-22 02:51:38 57865.119191 9999998.209570629522204
2017-04-22 02:51:39 57865.119204 9999998.209082350134850
2017-04-22 02:51:40 57865.119217 9999998.209814770147204
2017-04-22 02:51:41 57865.119229 9999998.208887040615082
2017-04-22 02:51:42 57865.119242 9999998.208771469071507
2017-04-22 02:51:43 57865.119255 9999998.210058910772204
2017-04-22 02:51:44 57865.119267 9999998.210205400362611
2017-04-22 02:51:45 57865.119280 9999998.210058910772204
2017-04-22 02:51:46 57865.119293 9999998.208154620602727
2017-04-22 02:51:48 57865.119306 9999998.210431639105082
2017-04-22 02:51:49 57865.119319 9999998.209180010482669
2017-04-22 02:51:50 57865.119331 9999998.210693679749966
2017-04-22 02:51:51 57865.119344 9999998.210205400362611
2017-04-22 02:51:52 57865.119357 9999998.209912430495024
2017-04-22 02:51:53 57865.119369 9999998.209668289870024
2017-04-22 02:51:54 57865.119382 9999998.209961259737611
2017-04-22 02:51:55 57865.119395 9999998.210693679749966
2017-04-22 02:51:56 57865.119408 9999998.210644850507379
2017-04-22 02:51:57 57865.119420 9999998.211181959137321
2017-04-22 02:51:59 57865.119433 9999998.210937820374966
2017-04-22 02:52:00 57865.119446 9999998.209015609696507
2017-04-22 02:52:01 57865.119459 9999998.210449539124966
2017-04-22 02:52:02 57865.119472 9999998.211084300652146
2017-04-22 02:52:03 57865.119484 9999998.210693679749966
2017-04-22 02:52:04 57865.119497 9999998.210254229605198
2017-04-22 02:52:05 57865.119510 9999998.211426099762321
2017-04-22 02:52:06 57865.119522 9999998.209961259737611
2017-04-22 02:52:07 57865.119535 9999998.209424149245024
2017-04-22 02:52:08 57865.119548 9999998.209308590739965
2017-04-22 02:52:10 57865.119560 9999998.210058910772204
2017-04-22 02:52:11 57865.119573 9999998.210174469277263
2017-04-22 02:52:12 57865.119586 9999998.211932260543108
2017-04-22 02:52:13 57865.119599 9999998.210449539124966
2017-04-22 02:52:14 57865.119611 9999998.210058910772204
2017-04-22 02:52:15 57865.119624 9999998.210578130558133
2017-04-22 02:52:16 57865.119639 9999998.210693679749966
2017-04-22 02:52:17 57865.119652 9999998.209570629522204
2017-04-22 02:52:19 57865.119665 9999998.210303060710430
2017-04-22 02:52:20 57865.119677 9999998.210400709882379
2017-04-22 02:52:21 57865.119690 9999998.210041010752320
2017-04-22 02:52:22 57865.119703 9999998.210254229605198
2017-04-22 02:52:23 57865.119715 9999998.209619460627437
2017-04-22 02:52:24 57865.119728 9999998.209180010482669
2017-04-22 02:52:25 57865.119741 9999998.208887040615082
2017-04-22 02:52:26 57865.119754 9999998.210351880639791
2017-04-22 02:52:27 57865.119767 9999998.210675790905952
2017-04-22 02:52:28 57865.119779 9999998.210840160027146
2017-04-22 02:52:30 57865.119792 9999998.209912430495024
2017-04-22 02:52:31 57865.119805 9999998.210644850507379
2017-04-22 02:52:32 57865.119817 9999998.209344400092959
2017-04-22 02:52:33 57865.119830 9999998.209521809592843
2017-04-22 02:52:34 57865.119843 9999998.210205400362611
2017-04-22 02:52:35 57865.119856 9999998.210205400362611
2017-04-22 02:52:36 57865.119868 9999998.210547199472785
2017-04-22 02:52:37 57865.119881 9999998.210205400362611
2017-04-22 02:52:38 57865.119894 9999998.211084300652146
2017-04-22 02:52:39 57865.119907 9999998.209668289870024
2017-04-22 02:52:40 57865.119919 9999998.210498370230198
2017-04-22 02:52:42 57865.119932 9999998.210840160027146
2017-04-22 02:52:43 57865.119944 9999998.211084300652146
2017-04-22 02:52:44 57865.119957 9999998.208789380267262
2017-04-22 02:52:45 57865.119970 9999998.209619460627437
2017-04-22 02:52:46 57865.119983 9999998.209814770147204
2017-04-22 02:52:47 57865.119995 9999998.209162099286914
2017-04-22 02:52:48 57865.120008 9999998.209424149245024
2017-04-22 02:52:49 57865.120021 9999998.210547199472785
2017-04-22 02:52:50 57865.120033 9999998.210205400362611
2017-04-22 02:52:52 57865.120046 9999998.209033520892262
2017-04-22 02:52:53 57865.120059 9999998.209814770147204
2017-04-22 02:52:54 57865.120072 9999998.210547199472785
2017-04-22 02:52:55 57865.120085 9999998.210547199472785
2017-04-22 02:52:56 57865.120097 9999998.210156569257379
2017-04-22 02:52:57 57865.120110 9999998.209961259737611
2017-04-22 02:52:58 57865.120123 9999998.209277659654617
2017-04-22 02:52:59 57865.120136 9999998.210205400362611
2017-04-22 02:53:00 57865.120148 9999998.210205400362611
2017-04-22 02:53:01 57865.120161 9999998.210937820374966
2017-04-22 02:53:03 57865.120176 9999998.210693679749966
2017-04-22 02:53:04 57865.120189 9999998.211181959137321
2017-04-22 02:53:05 57865.120202 9999998.210303060710430
2017-04-22 02:53:06 57865.120214 9999998.209064440801740
2017-04-22 02:53:07 57865.120227 9999998.210107740014791
2017-04-22 02:53:08 57865.120240 9999998.211572589352727
2017-04-22 02:53:09 57865.120253 9999998.210937820374966
2017-04-22 02:53:10 57865.120265 9999998.211572589352727
2017-04-22 02:53:12 57865.120278 9999998.211084300652146
2017-04-22 02:53:13 57865.120291 9999998.210205400362611
2017-04-22 02:53:14 57865.120304 9999998.210840160027146
2017-04-22 02:53:15 57865.120316 9999998.210937820374966
2017-04-22 02:53:16 57865.120329 9999998.210547199472785
2017-04-22 02:53:17 57865.120342 9999998.210596019402146
2017-04-22 02:53:18 57865.120354 9999998.211181959137321
2017-04-22 02:53:19 57865.120367 9999998.211346330121160
2017-04-22 02:53:20 57865.120380 9999998.211474930867553
2017-04-22 02:53:21 57865.120393 9999998.212060870602727
2017-04-22 02:53:23 57865.120405 9999998.211963210254908
2017-04-22 02:53:24 57865.120418 9999998.210547199472785
2017-04-22 02:53:25 57865.120431 9999998.212078750133514
2017-04-22 02:53:26 57865.120444 9999998.211230790242553
2017-04-22 02:53:27 57865.120457 9999998.211084300652146
2017-04-22 02:53:28 57865.120469 9999998.211035480722785
2017-04-22 02:53:29 57865.120482 9999998.210840160027146
2017-04-22 02:53:30 57865.120495 9999998.211816729977727
2017-04-22 02:53:31 57865.120508 9999998.212353829294443
2017-04-22 02:53:32 57865.120520 9999998.211474930867553
2017-04-22 02:53:34 57865.120533 9999998.210693679749966
2017-04-22 02:53:35 57865.120546 9999998.210547199472785
2017-04-22 02:53:36 57865.120558 9999998.211816729977727
2017-04-22 02:53:37 57865.120571 9999998.211914379149675
2017-04-22 02:53:38 57865.120584 9999998.209894530475140
2017-04-22 02:53:39 57865.120597 9999998.211572589352727
2017-04-22 02:53:40 57865.120609 9999998.211572589352727
2017-04-22 02:53:41 57865.120622 9999998.210058910772204
2017-04-22 02:53:42 57865.120635 9999998.210449539124966
2017-04-22 02:53:43 57865.120648 9999998.210351880639791
2017-04-22 02:53:45 57865.120660 9999998.210351880639791
2017-04-22 02:53:46 57865.120673 9999998.210351880639791
2017-04-22 02:53:47 57865.120686 9999998.210693679749966
2017-04-22 02:53:48 57865.120699 9999998.211230790242553
2017-04-22 02:53:49 57865.120711 9999998.211554700508714
2017-04-22 02:53:50 57865.120724 9999998.210840160027146
2017-04-22 02:53:51 57865.120737 9999998.210822269320488
2017-04-22 02:53:52 57865.120749 9999998.211834609508514
2017-04-22 02:53:53 57865.120762 9999998.211181959137321
2017-04-22 02:53:54 57865.120775 9999998.211181959137321
2017-04-22 02:53:56 57865.120788 9999998.212207350879908
2017-04-22 02:53:57 57865.120801 9999998.211670240387321
2017-04-22 02:53:58 57865.120813 9999998.212353829294443
2017-04-22 02:53:59 57865.120826 9999998.212305009365082
2017-04-22 02:54:00 57865.120839 9999998.211279619485140
2017-04-22 02:54:01 57865.120852 9999998.212762329727411
2017-04-22 02:54:02 57865.120865 9999998.212207350879908
2017-04-22 02:54:03 57865.120877 9999998.212695630267262
2017-04-22 02:54:04 57865.120890 9999998.212939770892262
2017-04-22 02:54:05 57865.120903 9999998.211328450590372
2017-04-22 02:54:07 57865.120915 9999998.211474930867553
2017-04-22 02:54:08 57865.120928 9999998.211865549907088
2017-04-22 02:54:09 57865.120941 9999998.211457040160894
2017-04-22 02:54:10 57865.120954 9999998.210449539124966
2017-04-22 02:54:11 57865.120967 9999998.210840160027146
2017-04-22 02:54:12 57865.120979 9999998.212158519774675
2017-04-22 02:54:13 57865.120992 9999998.212353829294443
2017-04-22 02:54:14 57865.121005 9999998.211816729977727
2017-04-22 02:54:15 57865.121017 9999998.211181959137321
2017-04-22 02:54:17 57865.121030 9999998.211816729977727
2017-04-22 02:54:18 57865.121043 9999998.211816729977727
2017-04-22 02:54:19 57865.121056 9999998.211914379149675
2017-04-22 02:54:20 57865.121069 9999998.210888989269733
2017-04-22 02:54:21 57865.121081 9999998.211426099762321
2017-04-22 02:54:22 57865.121094 9999998.212793290615082
2017-04-22 02:54:23 57865.121107 9999998.212793290615082
2017-04-22 02:54:24 57865.121120 9999998.213348260149360
2017-04-22 02:54:25 57865.121132 9999998.211701190099120
2017-04-22 02:54:26 57865.121145 9999998.212060870602727
2017-04-22 02:54:28 57865.121158 9999998.212207350879908
2017-04-22 02:54:29 57865.121171 9999998.211572589352727
2017-04-22 02:54:30 57865.121183 9999998.212207350879908
2017-04-22 02:54:31 57865.121196 9999998.210675790905952
2017-04-22 02:54:32 57865.121209 9999998.212353829294443
2017-04-22 02:54:33 57865.121222 9999998.210693679749966
2017-04-22 02:54:34 57865.121234 9999998.210205400362611
2017-04-22 02:54:35 57865.121247 9999998.210840160027146
2017-04-22 02:54:36 57865.121260 9999998.211963210254908
2017-04-22 02:54:37 57865.121273 9999998.211816729977727
2017-04-22 02:54:39 57865.121286 9999998.211572589352727
2017-04-22 02:54:40 57865.121298 9999998.210937820374966
2017-04-22 02:54:41 57865.121311 9999998.211719069629908
2017-04-22 02:54:42 57865.121324 9999998.210937820374966
2017-04-22 02:54:43 57865.121337 9999998.212207350879908
2017-04-22 02:54:44 57865.121349 9999998.211736949160695
2017-04-22 02:54:45 57865.121362 9999998.210529299452901
2017-04-22 02:54:46 57865.121375 9999998.210791330784559
2017-04-22 02:54:47 57865.121387 9999998.211346330121160
2017-04-22 02:54:48 57865.121400 9999998.212305009365082
2017-04-22 02:54:50 57865.121413 9999998.211670240387321
2017-04-22 02:54:51 57865.121426 9999998.211719069629908
2017-04-22 02:54:52 57865.121438 9999998.211426099762321
2017-04-22 02:54:53 57865.121451 9999998.210791330784559
2017-04-22 02:54:54 57865.121464 9999998.212060870602727
2017-04-22 02:54:55 57865.121477 9999998.210693679749966
2017-04-22 02:54:56 57865.121490 9999998.211816729977727
2017-04-22 02:54:57 57865.121502 9999998.211279619485140
2017-04-22 02:54:58 57865.121515 9999998.210693679749966
2017-04-22 02:55:00 57865.121528 9999998.210205400362611
2017-04-22 02:55:01 57865.121541 9999998.210596019402146
2017-04-22 02:55:02 57865.121554 9999998.211816729977727
2017-04-22 02:55:03 57865.121566 9999998.210041010752320
2017-04-22 02:55:04 57865.121579 9999998.209424149245024
2017-04-22 02:55:05 57865.121591 9999998.210041010752320
2017-04-22 02:55:06 57865.121604 9999998.210351880639791
2017-04-22 02:55:07 57865.121617 9999998.210791330784559
2017-04-22 02:55:08 57865.121630 9999998.210400709882379
2017-04-22 02:55:09 57865.121643 9999998.212469369173050
2017-04-22 02:55:11 57865.121655 9999998.211066419258714
2017-04-22 02:55:12 57865.121668 9999998.211670240387321
2017-04-22 02:55:14 57865.121690 9999998.210840160027146
2017-04-22 02:55:15 57865.121703 9999998.210058910772204
2017-04-22 02:55:16 57865.121715 9999998.209424149245024
2017-04-22 02:55:17 57865.121728 9999998.210693679749966
2017-04-22 02:55:18 57865.121741 9999998.210547199472785
2017-04-22 02:55:19 57865.121753 9999998.211279619485140
2017-04-22 02:55:20 57865.121766 9999998.212060870602727
2017-04-22 02:55:21 57865.121779 9999998.211084300652146
2017-04-22 02:55:22 57865.121792 9999998.211816729977727
2017-04-22 02:55:23 57865.121805 9999998.211719069629908
2017-04-22 02:55:25 57865.121817 9999998.212305009365082
2017-04-22 02:55:26 57865.121830 9999998.211963210254908
2017-04-22 02:55:27 57865.121843 9999998.212060870602727
2017-04-22 02:55:28 57865.121860 9999998.211035480722785
2017-04-22 02:55:29 57865.121873 9999998.211670240387321
2017-04-22 02:55:30 57865.121885 9999998.210449539124966
2017-04-22 02:55:31 57865.121898 9999998.210693679749966
2017-04-22 02:55:33 57865.121911 9999998.210303060710430
2017-04-22 02:55:34 57865.121924 9999998.210529299452901
2017-04-22 02:55:35 57865.121937 9999998.210547199472785
2017-04-22 02:55:36 57865.121949 9999998.210596019402146
2017-04-22 02:55:37 57865.121962 9999998.211248679086566
2017-04-22 02:55:38 57865.121975 9999998.210840160027146
2017-04-22 02:55:39 57865.121989 9999998.210742510855198
2017-04-22 02:55:40 57865.122002 9999998.210547199472785
2017-04-22 02:55:42 57865.122015 9999998.210840160027146
2017-04-22 02:55:43 57865.122027 9999998.210547199472785
2017-04-22 02:55:44 57865.122046 9999998.210693679749966
2017-04-22 02:55:45 57865.122059 9999998.210058910772204
2017-04-22 02:55:46 57865.122071 9999998.210205400362611
2017-04-22 02:55:48 57865.122084 9999998.211084300652146
2017-04-22 02:55:49 57865.122097 9999998.211572589352727
2017-04-22 02:55:50 57865.122110 9999998.210547199472785
2017-04-22 02:55:51 57865.122122 9999998.210937820374966
2017-04-22 02:55:52 57865.122135 9999998.210205400362611
2017-04-22 02:55:53 57865.122148 9999998.211572589352727
2017-04-22 02:55:54 57865.122161 9999998.210773440077901
2017-04-22 02:55:55 57865.122174 9999998.209162099286914
2017-04-22 02:55:56 57865.122186 9999998.209814770147204
2017-04-22 02:55:57 57865.122199 9999998.209521809592843
2017-04-22 02:55:59 57865.122212 9999998.210840160027146
2017-04-22 02:56:00 57865.122225 9999998.210303060710430
2017-04-22 02:56:01 57865.122237 9999998.210791330784559
2017-04-22 02:56:02 57865.122250 9999998.211914379149675
2017-04-22 02:56:03 57865.122263 9999998.210205400362611
2017-04-22 02:56:04 57865.122276 9999998.210449539124966
2017-04-22 02:56:05 57865.122288 9999998.210449539124966
2017-04-22 02:56:06 57865.122301 9999998.210613919422030
2017-04-22 02:56:07 57865.122314 9999998.211230790242553
2017-04-22 02:56:09 57865.122327 9999998.210937820374966
2017-04-22 02:56:10 57865.122340 9999998.210644850507379
2017-04-22 02:56:11 57865.122353 9999998.210205400362611
2017-04-22 02:56:12 57865.122366 9999998.211328450590372
2017-04-22 02:56:13 57865.122378 9999998.210205400362611
2017-04-22 02:56:14 57865.122391 9999998.210467439144850
2017-04-22 02:56:15 57865.122404 9999998.208380840718746
2017-04-22 02:56:16 57865.122416 9999998.210285160690546
2017-04-22 02:56:17 57865.122429 9999998.209961259737611
2017-04-22 02:56:18 57865.122442 9999998.209406239911914
2017-04-22 02:56:20 57865.122454 9999998.209326490759850
2017-04-22 02:56:21 57865.122467 9999998.208673810586333
2017-04-22 02:56:22 57865.122480 9999998.209180010482669
2017-04-22 02:56:23 57865.122493 9999998.210058910772204
2017-04-22 02:56:24 57865.122505 9999998.210156569257379
2017-04-22 02:56:25 57865.122518 9999998.210547199472785
2017-04-22 02:56:26 57865.122531 9999998.209814770147204
2017-04-22 02:56:27 57865.122544 9999998.209912430495024
2017-04-22 02:56:28 57865.122556 9999998.209717119112611
2017-04-22 02:56:29 57865.122569 9999998.209259759634733
2017-04-22 02:56:31 57865.122582 9999998.210058910772204
2017-04-22 02:56:32 57865.122595 9999998.210156569257379
2017-04-22 02:56:33 57865.122607 9999998.209961259737611
2017-04-22 02:56:34 57865.122620 9999998.209277659654617
2017-04-22 02:56:35 57865.122633 9999998.209814770147204
2017-04-22 02:56:36 57865.122646 9999998.209472980350256
2017-04-22 02:56:37 57865.122658 9999998.209650389850140
2017-04-22 02:56:38 57865.122671 9999998.210449539124966
2017-04-22 02:56:39 57865.122684 9999998.209406239911914
2017-04-22 02:56:40 57865.122697 9999998.210693679749966
2017-04-22 02:56:42 57865.122709 9999998.211426099762321
2017-04-22 02:56:43 57865.122722 9999998.210693679749966
2017-04-22 02:56:44 57865.122734 9999998.210840160027146
2017-04-22 02:56:45 57865.122748 9999998.210449539124966
2017-04-22 02:56:46 57865.122760 9999998.209082350134850
2017-04-22 02:56:47 57865.122773 9999998.208185529336333
2017-04-22 02:56:48 57865.122786 9999998.210058910772204
2017-04-22 02:56:49 57865.122799 9999998.209570629522204
2017-04-22 02:56:50 57865.122811 9999998.210205400362611
2017-04-22 02:56:51 57865.122824 9999998.209406239911914
2017-04-22 02:56:53 57865.122837 9999998.210156569257379
2017-04-22 02:56:54 57865.122850 9999998.211084300652146
2017-04-22 02:56:55 57865.122862 9999998.211328450590372
2017-04-22 02:56:56 57865.122875 9999998.211035480722785
2017-04-22 02:56:57 57865.122888 9999998.210205400362611
2017-04-22 02:56:58 57865.122901 9999998.210693679749966
2017-04-22 02:56:59 57865.122913 9999998.211652360856533
2017-04-22 02:57:00 57865.122926 9999998.211554700508714
2017-04-22 02:57:01 57865.122939 9999998.210986649617553
2017-04-22 02:57:03 57865.122952 9999998.210058910772204
2017-04-22 02:57:04 57865.122964 9999998.210840160027146
2017-04-22 02:57:05 57865.122977 9999998.211164070293307
2017-04-22 02:57:06 57865.122992 9999998.210431639105082
2017-04-22 02:57:07 57865.123004 9999998.211279619485140
2017-04-22 02:57:08 57865.123017 9999998.212305009365082
2017-04-22 02:57:09 57865.123030 9999998.210644850507379
2017-04-22 02:57:10 57865.123042 9999998.211834609508514
2017-04-22 02:57:11 57865.123055 9999998.211816729977727
2017-04-22 02:57:13 57865.123068 9999998.212451489642262
2017-04-22 02:57:14 57865.123081 9999998.212695630267262
2017-04-22 02:57:15 57865.123093 9999998.212500320747495
2017-04-22 02:57:16 57865.123106 9999998.211670240387321
2017-04-22 02:57:17 57865.123119 9999998.212287129834294
2017-04-22 02:57:18 57865.123132 9999998.212305009365082
2017-04-22 02:57:19 57865.123144 9999998.210937820374966
2017-04-22 02:57:20 57865.123157 9999998.211572589352727
2017-04-22 02:57:21 57865.123170 9999998.212042989209294
2017-04-22 02:57:22 57865.123183 9999998.211963210254908
2017-04-22 02:57:24 57865.123196 9999998.211572589352727
2017-04-22 02:57:25 57865.123208 9999998.211181959137321
2017-04-22 02:57:26 57865.123221 9999998.211053369566798
2017-04-22 02:57:27 57865.123234 9999998.210498370230198
2017-04-22 02:57:28 57865.123247 9999998.210058910772204
2017-04-22 02:57:29 57865.123259 9999998.211084300652146
2017-04-22 02:57:30 57865.123272 9999998.211572589352727
2017-04-22 02:57:31 57865.123285 9999998.210693679749966
2017-04-22 02:57:32 57865.123298 9999998.212109690532088
2017-04-22 02:57:34 57865.123310 9999998.211816729977727
2017-04-22 02:57:35 57865.123323 9999998.212305009365082
2017-04-22 02:57:36 57865.123336 9999998.211279619485140
2017-04-22 02:57:37 57865.123349 9999998.210693679749966
2017-04-22 02:57:38 57865.123361 9999998.212207350879908
2017-04-22 02:57:39 57865.123374 9999998.212353829294443
2017-04-22 02:57:40 57865.123387 9999998.210711570456624
2017-04-22 02:57:41 57865.123400 9999998.211719069629908
2017-04-22 02:57:42 57865.123412 9999998.210937820374966
2017-04-22 02:57:43 57865.123425 9999998.211035480722785
2017-04-22 02:57:45 57865.123438 9999998.211426099762321
2017-04-22 02:57:46 57865.123451 9999998.211474930867553
2017-04-22 02:57:47 57865.123464 9999998.211426099762321
2017-04-22 02:57:48 57865.123476 9999998.211181959137321
2017-04-22 02:57:49 57865.123489 9999998.211426099762321
2017-04-22 02:57:50 57865.123502 9999998.211328450590372
2017-04-22 02:57:51 57865.123514 9999998.210303060710430
2017-04-22 02:57:52 57865.123527 9999998.210205400362611
2017-04-22 02:57:53 57865.123540 9999998.210058910772204
2017-04-22 02:57:54 57865.123553 9999998.209015609696507
2017-04-22 02:57:56 57865.123566 9999998.210382809862494
2017-04-22 02:57:57 57865.123578 9999998.210351880639791
2017-04-22 02:57:58 57865.123591 9999998.210205400362611
2017-04-22 02:57:59 57865.123604 9999998.211035480722785
2017-04-22 02:58:00 57865.123617 9999998.210840160027146
2017-04-22 02:58:01 57865.123629 9999998.210791330784559
2017-04-22 02:58:02 57865.123642 9999998.210937820374966
2017-04-22 02:58:03 57865.123655 9999998.211408210918307
2017-04-22 02:58:04 57865.123667 9999998.211523760110140
2017-04-22 02:58:05 57865.123680 9999998.211230790242553
2017-04-22 02:58:07 57865.123693 9999998.210937820374966
2017-04-22 02:58:08 57865.123706 9999998.211261730641127
2017-04-22 02:58:09 57865.123718 9999998.211328450590372
2017-04-22 02:58:10 57865.123731 9999998.210840160027146
2017-04-22 02:58:11 57865.123744 9999998.210711570456624
2017-04-22 02:58:12 57865.123756 9999998.210937820374966
2017-04-22 02:58:13 57865.123769 9999998.210431639105082
2017-04-22 02:58:14 57865.123782 9999998.210205400362611
2017-04-22 02:58:15 57865.123795 9999998.210449539124966
2017-04-22 02:58:16 57865.123807 9999998.210351880639791
2017-04-22 02:58:18 57865.123820 9999998.211035480722785
2017-04-22 02:58:19 57865.123833 9999998.210937820374966
2017-04-22 02:58:20 57865.123845 9999998.210303060710430
2017-04-22 02:58:21 57865.123858 9999998.210791330784559
2017-04-22 02:58:22 57865.123871 9999998.210547199472785
2017-04-22 02:58:23 57865.123884 9999998.212060870602727
2017-04-22 02:58:24 57865.123897 9999998.210986649617553
2017-04-22 02:58:25 57865.123909 9999998.210888989269733
2017-04-22 02:58:26 57865.123922 9999998.211443990468979
2017-04-22 02:58:27 57865.123935 9999998.211719069629908
2017-04-22 02:58:29 57865.123947 9999998.211426099762321
2017-04-22 02:58:30 57865.123960 9999998.211066419258714
2017-04-22 02:58:31 57865.123973 9999998.210303060710430
2017-04-22 02:58:32 57865.123986 9999998.209961259737611
2017-04-22 02:58:33 57865.123998 9999998.209943359717727
2017-04-22 02:58:34 57865.124011 9999998.210693679749966
2017-04-22 02:58:35 57865.124024 9999998.211474930867553
2017-04-22 02:58:36 57865.124037 9999998.210449539124966
2017-04-22 02:58:37 57865.124049 9999998.211443990468979
2017-04-22 02:58:38 57865.124062 9999998.209472980350256
2017-04-22 02:58:40 57865.124075 9999998.210351880639791
2017-04-22 02:58:41 57865.124087 9999998.210156569257379
2017-04-22 02:58:42 57865.124100 9999998.209961259737611
2017-04-22 02:58:43 57865.124113 9999998.210693679749966
2017-04-22 02:58:44 57865.124126 9999998.209961259737611
2017-04-22 02:58:45 57865.124138 9999998.210303060710430
2017-04-22 02:58:46 57865.124151 9999998.210058910772204
2017-04-22 02:58:47 57865.124164 9999998.211963210254908
2017-04-22 02:58:48 57865.124177 9999998.209832670167089
2017-04-22 02:58:49 57865.124189 9999998.210351880639791
2017-04-22 02:58:51 57865.124202 9999998.210285160690546
2017-04-22 02:58:52 57865.124215 9999998.210529299452901
2017-04-22 02:58:53 57865.124228 9999998.210076810792089
2017-04-22 02:58:54 57865.124240 9999998.209814770147204
2017-04-22 02:58:55 57865.124253 9999998.208301100879908
2017-04-22 02:58:56 57865.124266 9999998.208691729232669
2017-04-22 02:58:57 57865.124278 9999998.209832670167089
2017-04-22 02:58:58 57865.124291 9999998.210058910772204
2017-04-22 02:58:59 57865.124304 9999998.209424149245024
2017-04-22 02:59:00 57865.124317 9999998.208154620602727
2017-04-22 02:59:02 57865.124330 9999998.209650389850140
2017-04-22 02:59:03 57865.124342 9999998.208301100879908
2017-04-22 02:59:04 57865.124355 9999998.209668289870024
2017-04-22 02:59:05 57865.124368 9999998.209650389850140
2017-04-22 02:59:06 57865.124380 9999998.209668289870024
2017-04-22 02:59:07 57865.124393 9999998.208966780453920
2017-04-22 02:59:08 57865.124406 9999998.208771469071507
2017-04-22 02:59:09 57865.124419 9999998.208935869857669
2017-04-22 02:59:10 57865.124431 9999998.210205400362611
2017-04-22 02:59:11 57865.124444 9999998.208789380267262
2017-04-22 02:59:13 57865.124457 9999998.208935869857669
2017-04-22 02:59:14 57865.124469 9999998.210711570456624
2017-04-22 02:59:15 57865.124482 9999998.209717119112611
2017-04-22 02:59:16 57865.124495 9999998.210303060710430
2017-04-22 02:59:17 57865.124507 9999998.210693679749966
2017-04-22 02:59:18 57865.124520 9999998.210791330784559
2017-04-22 02:59:19 57865.124533 9999998.210303060710430
2017-04-22 02:59:20 57865.124546 9999998.210058910772204
2017-04-22 02:59:21 57865.124558 9999998.209424149245024
2017-04-22 02:59:22 57865.124571 9999998.209424149245024
2017-04-22 02:59:24 57865.124584 9999998.209814770147204
2017-04-22 02:59:25 57865.124597 9999998.209668289870024
2017-04-22 02:59:26 57865.124609 9999998.208935869857669
2017-04-22 02:59:27 57865.124622 9999998.208691729232669
2017-04-22 02:59:28 57865.124635 9999998.208691729232669
2017-04-22 02:59:29 57865.124648 9999998.208398759365082
2017-04-22 02:59:30 57865.124660 9999998.208136700093746
2017-04-22 02:59:31 57865.124673 9999998.207501929253340
2017-04-22 02:59:32 57865.124686 9999998.208789380267262
2017-04-22 02:59:33 57865.124698 9999998.208447590470314
2017-04-22 02:59:35 57865.124711 9999998.208301100879908
2017-04-22 02:59:36 57865.124724 9999998.207959309220314
2017-04-22 02:59:37 57865.124737 9999998.209424149245024
2017-04-22 02:59:38 57865.124750 9999998.208056960254908
2017-04-22 02:59:39 57865.124762 9999998.208398759365082
2017-04-22 02:59:40 57865.124775 9999998.207697240635753
2017-04-22 02:59:41 57865.124788 9999998.208398759365082
2017-04-22 02:59:42 57865.124801 9999998.208545239642262
2017-04-22 02:59:43 57865.124813 9999998.208398759365082
2017-04-22 02:59:44 57865.124826 9999998.207550760358572
2017-04-22 02:59:46 57865.124839 9999998.209180010482669
2017-04-22 02:59:47 57865.124851 9999998.209668289870024
2017-04-22 02:59:48 57865.124864 9999998.208545239642262
2017-04-22 02:59:49 57865.124877 9999998.209717119112611
2017-04-22 02:59:50 57865.124890 9999998.208789380267262
2017-04-22 02:59:51 57865.124902 9999998.210107740014791
2017-04-22 02:59:52 57865.124915 9999998.210303060710430
2017-04-22 02:59:53 57865.124928 9999998.210547199472785
2017-04-22 02:59:54 57865.124940 9999998.210333989933133
2017-04-22 02:59:55 57865.124953 9999998.210596019402146
2017-04-22 02:59:57 57865.124966 9999998.208789380267262
2017-04-22 02:59:58 57865.124979 9999998.209406239911914
2017-04-22 02:59:59 57865.124991 9999998.209814770147204
2017-04-22 03:00:00 57865.125004 9999998.210351880639791
2017-04-22 03:00:01 57865.125017 9999998.210547199472785
2017-04-22 03:00:02 57865.125030 9999998.210156569257379
2017-04-22 03:00:03 57865.125043 9999998.209552729502320
2017-04-22 03:00:04 57865.125055 9999998.209814770147204
2017-04-22 03:00:05 57865.125068 9999998.209912430495024
2017-04-22 03:00:06 57865.125081 9999998.209765950217843
2017-04-22 03:00:08 57865.125093 9999998.211572589352727
2017-04-22 03:00:09 57865.125106 9999998.210205400362611
2017-04-22 03:00:10 57865.125119 9999998.210596019402146
2017-04-22 03:00:11 57865.125132 9999998.211328450590372
2017-04-22 03:00:12 57865.125144 9999998.210498370230198
2017-04-22 03:00:13 57865.125157 9999998.209717119112611
2017-04-22 03:00:14 57865.125170 9999998.210058910772204
2017-04-22 03:00:15 57865.125183 9999998.210205400362611
2017-04-22 03:00:16 57865.125195 9999998.209082350134850
2017-04-22 03:00:17 57865.125208 9999998.209180010482669
2017-04-22 03:00:19 57865.125221 9999998.209570629522204
2017-04-22 03:00:20 57865.125234 9999998.210955709218979
2017-04-22 03:00:21 57865.125246 9999998.210107740014791
2017-04-22 03:00:22 57865.125259 9999998.210303060710430
2017-04-22 03:00:23 57865.125272 9999998.209277659654617
2017-04-22 03:00:24 57865.125284 9999998.210840160027146
2017-04-22 03:00:25 57865.125297 9999998.210449539124966
2017-04-22 03:00:26 57865.125310 9999998.209814770147204
2017-04-22 03:00:27 57865.125323 9999998.209814770147204
2017-04-22 03:00:28 57865.125336 9999998.209521809592843
2017-04-22 03:00:30 57865.125348 9999998.211181959137321
2017-04-22 03:00:31 57865.125361 9999998.210351880639791
2017-04-22 03:00:32 57865.125374 9999998.210156569257379
2017-04-22 03:00:33 57865.125386 9999998.210156569257379
2017-04-22 03:00:34 57865.125399 9999998.210547199472785
2017-04-22 03:00:35 57865.125412 9999998.210693679749966
2017-04-22 03:00:36 57865.125425 9999998.210205400362611
2017-04-22 03:00:37 57865.125437 9999998.209424149245024
2017-04-22 03:00:38 57865.125450 9999998.210254229605198
2017-04-22 03:00:40 57865.125463 9999998.210449539124966
2017-04-22 03:00:41 57865.125476 9999998.209912430495024
2017-04-22 03:00:42 57865.125488 9999998.209814770147204
2017-04-22 03:00:43 57865.125501 9999998.209912430495024
2017-04-22 03:00:44 57865.125514 9999998.209570629522204
2017-04-22 03:00:45 57865.125527 9999998.209570629522204
2017-04-22 03:00:46 57865.125539 9999998.209668289870024
2017-04-22 03:00:47 57865.125552 9999998.209259759634733
2017-04-22 03:00:48 57865.125565 9999998.210058910772204
2017-04-22 03:00:49 57865.125578 9999998.210547199472785
2017-04-22 03:00:51 57865.125590 9999998.210156569257379
2017-04-22 03:00:52 57865.125603 9999998.211084300652146
2017-04-22 03:00:53 57865.125616 9999998.209930330514908
2017-04-22 03:00:54 57865.125629 9999998.209668289870024
2017-04-22 03:00:55 57865.125641 9999998.210693679749966
2017-04-22 03:00:56 57865.125654 9999998.209912430495024
2017-04-22 03:00:57 57865.125667 9999998.210547199472785
2017-04-22 03:00:58 57865.125680 9999998.211426099762321
2017-04-22 03:00:59 57865.125692 9999998.209912430495024
2017-04-22 03:01:00 57865.125705 9999998.210986649617553
2017-04-22 03:01:02 57865.125718 9999998.211035480722785
2017-04-22 03:01:03 57865.125731 9999998.210418609902263
2017-04-22 03:01:04 57865.125743 9999998.209814770147204
2017-04-22 03:01:05 57865.125756 9999998.209180010482669
2017-04-22 03:01:06 57865.125769 9999998.210041010752320
2017-04-22 03:01:07 57865.125782 9999998.209765950217843
2017-04-22 03:01:08 57865.125794 9999998.210529299452901
2017-04-22 03:01:09 57865.125807 9999998.210449539124966
2017-04-22 03:01:10 57865.125820 9999998.210596019402146
2017-04-22 03:01:11 57865.125832 9999998.210791330784559
2017-04-22 03:01:13 57865.125845 9999998.209748040884733
2017-04-22 03:01:14 57865.125858 9999998.210205400362611
2017-04-22 03:01:15 57865.125871 9999998.210937820374966
2017-04-22 03:01:16 57865.125883 9999998.210058910772204
2017-04-22 03:01:17 57865.125896 9999998.208935869857669
2017-04-22 03:01:18 57865.125909 9999998.209894530475140
2017-04-22 03:01:19 57865.125922 9999998.209326490759850
2017-04-22 03:01:20 57865.125934 9999998.209277659654617
2017-04-22 03:01:21 57865.125947 9999998.209406239911914
2017-04-22 03:01:22 57865.125960 9999998.210058910772204
2017-04-22 03:01:24 57865.125973 9999998.210937820374966
2017-04-22 03:01:25 57865.125985 9999998.210791330784559
2017-04-22 03:01:26 57865.125998 9999998.210400709882379
2017-04-22 03:01:27 57865.126011 9999998.210058910772204
2017-04-22 03:01:28 57865.126024 9999998.209717119112611
2017-04-22 03:01:29 57865.126039 9999998.211181959137321
2017-04-22 03:01:30 57865.126052 9999998.210809230804443
2017-04-22 03:01:31 57865.126064 9999998.209912430495024
2017-04-22 03:01:33 57865.126077 9999998.210840160027146
2017-04-22 03:01:34 57865.126090 9999998.209619460627437
2017-04-22 03:01:35 57865.126102 9999998.210303060710430
2017-04-22 03:01:36 57865.126115 9999998.209521809592843
2017-04-22 03:01:37 57865.126128 9999998.209424149245024
2017-04-22 03:01:38 57865.126141 9999998.210565090179443
2017-04-22 03:01:39 57865.126153 9999998.209308590739965
2017-04-22 03:01:40 57865.126166 9999998.208887040615082
2017-04-22 03:01:41 57865.126179 9999998.208429669961333
2017-04-22 03:01:42 57865.126191 9999998.209228839725256
2017-04-22 03:01:44 57865.126204 9999998.208624990656972
2017-04-22 03:01:45 57865.126217 9999998.209277659654617
2017-04-22 03:01:46 57865.126229 9999998.210058910772204
2017-04-22 03:01:47 57865.126242 9999998.209668289870024
2017-04-22 03:01:48 57865.126255 9999998.208789380267262
2017-04-22 03:01:49 57865.126268 9999998.207910479977727
2017-04-22 03:01:50 57865.126280 9999998.209570629522204
2017-04-22 03:01:51 57865.126295 9999998.209552729502320
2017-04-22 03:01:52 57865.126308 9999998.211328450590372
2017-04-22 03:01:54 57865.126320 9999998.210303060710430
2017-04-22 03:01:55 57865.126333 9999998.210205400362611
2017-04-22 03:01:56 57865.126346 9999998.210205400362611
2017-04-22 03:01:57 57865.126359 9999998.209131179377437
2017-04-22 03:01:58 57865.126371 9999998.210058910772204
2017-04-22 03:01:59 57865.126384 9999998.211230790242553
2017-04-22 03:02:00 57865.126397 9999998.210303060710430
2017-04-22 03:02:01 57865.126410 9999998.210693679749966
2017-04-22 03:02:02 57865.126423 9999998.210596019402146
2017-04-22 03:02:04 57865.126435 9999998.210547199472785
2017-04-22 03:02:05 57865.126448 9999998.210986649617553
2017-04-22 03:02:06 57865.126460 9999998.209650389850140
2017-04-22 03:02:07 57865.126473 9999998.210840160027146
2017-04-22 03:02:08 57865.126486 9999998.210205400362611
2017-04-22 03:02:09 57865.126499 9999998.209814770147204
2017-04-22 03:02:10 57865.126512 9999998.211328450590372
2017-04-22 03:02:11 57865.126524 9999998.210205400362611
2017-04-22 03:02:12 57865.126537 9999998.210205400362611
2017-04-22 03:02:13 57865.126550 9999998.209308590739965
2017-04-22 03:02:15 57865.126563 9999998.210303060710430
2017-04-22 03:02:16 57865.126575 9999998.210986649617553
2017-04-22 03:02:17 57865.126588 9999998.210693679749966
2017-04-22 03:02:18 57865.126601 9999998.210449539124966
2017-04-22 03:02:19 57865.126614 9999998.211346330121160
2017-04-22 03:02:20 57865.126626 9999998.211963210254908
2017-04-22 03:02:21 57865.126639 9999998.210791330784559
2017-04-22 03:02:22 57865.126652 9999998.212531270459294
2017-04-22 03:02:23 57865.126665 9999998.210791330784559
2017-04-22 03:02:24 57865.126677 9999998.210041010752320
2017-04-22 03:02:26 57865.126690 9999998.210449539124966
2017-04-22 03:02:27 57865.126703 9999998.209326490759850
2017-04-22 03:02:28 57865.126716 9999998.210596019402146
2017-04-22 03:02:29 57865.126728 9999998.209961259737611
2017-04-22 03:02:30 57865.126741 9999998.210156569257379
2017-04-22 03:02:31 57865.126754 9999998.209406239911914
2017-04-22 03:02:32 57865.126767 9999998.209162099286914
2017-04-22 03:02:33 57865.126780 9999998.209814770147204
2017-04-22 03:02:34 57865.126792 9999998.210058910772204
2017-04-22 03:02:35 57865.126805 9999998.209180010482669
2017-04-22 03:02:37 57865.126818 9999998.209570629522204
2017-04-22 03:02:38 57865.126830 9999998.209424149245024
2017-04-22 03:02:39 57865.126843 9999998.209961259737611
2017-04-22 03:02:40 57865.126856 9999998.209814770147204
2017-04-22 03:02:41 57865.126868 9999998.209650389850140
2017-04-22 03:02:42 57865.126881 9999998.210303060710430
2017-04-22 03:02:43 57865.126894 9999998.210937820374966
2017-04-22 03:02:44 57865.126907 9999998.210449539124966
2017-04-22 03:02:45 57865.126920 9999998.211474930867553
2017-04-22 03:02:46 57865.126932 9999998.210840160027146
2017-04-22 03:02:48 57865.126945 9999998.210205400362611
2017-04-22 03:02:49 57865.126958 9999998.209912430495024
2017-04-22 03:02:50 57865.126971 9999998.210041010752320
2017-04-22 03:02:51 57865.126983 9999998.209765950217843
2017-04-22 03:02:52 57865.126996 9999998.209472980350256
2017-04-22 03:02:53 57865.127009 9999998.208789380267262
2017-04-22 03:02:54 57865.127022 9999998.208545239642262
2017-04-22 03:02:55 57865.127034 9999998.209961259737611
2017-04-22 03:02:56 57865.127047 9999998.209326490759850
2017-04-22 03:02:57 57865.127060 9999998.208691729232669
2017-04-22 03:02:59 57865.127073 9999998.208056960254908
2017-04-22 03:03:00 57865.127085 9999998.210693679749966
2017-04-22 03:03:01 57865.127098 9999998.209961259737611
2017-04-22 03:03:02 57865.127111 9999998.210205400362611
2017-04-22 03:03:03 57865.127124 9999998.210351880639791
2017-04-22 03:03:04 57865.127136 9999998.211492810398340
2017-04-22 03:03:05 57865.127149 9999998.209814770147204
2017-04-22 03:03:06 57865.127162 9999998.209277659654617
2017-04-22 03:03:07 57865.127174 9999998.211181959137321
2017-04-22 03:03:08 57865.127187 9999998.210449539124966
2017-04-22 03:03:10 57865.127200 9999998.209943359717727
2017-04-22 03:03:11 57865.127212 9999998.210058910772204
2017-04-22 03:03:12 57865.127225 9999998.210547199472785
2017-04-22 03:03:13 57865.127238 9999998.210351880639791
2017-04-22 03:03:14 57865.127250 9999998.211004540324211
2017-04-22 03:03:15 57865.127263 9999998.211328450590372
2017-04-22 03:03:16 57865.127276 9999998.209814770147204
2017-04-22 03:03:17 57865.127290 9999998.210693679749966
2017-04-22 03:03:18 57865.127302 9999998.209814770147204
2017-04-22 03:03:20 57865.127315 9999998.210041010752320
2017-04-22 03:03:21 57865.127328 9999998.210138669237494
2017-04-22 03:03:22 57865.127341 9999998.210791330784559
2017-04-22 03:03:23 57865.127353 9999998.211426099762321
2017-04-22 03:03:24 57865.127366 9999998.210285160690546
2017-04-22 03:03:25 57865.127379 9999998.211426099762321
2017-04-22 03:03:26 57865.127391 9999998.211035480722785
2017-04-22 03:03:27 57865.127404 9999998.210693679749966
2017-04-22 03:03:28 57865.127417 9999998.210449539124966
2017-04-22 03:03:29 57865.127430 9999998.209912430495024
2017-04-22 03:03:31 57865.127442 9999998.209277659654617
2017-04-22 03:03:32 57865.127455 9999998.210937820374966
2017-04-22 03:03:33 57865.127468 9999998.210303060710430
2017-04-22 03:03:34 57865.127481 9999998.209472980350256
2017-04-22 03:03:35 57865.127493 9999998.210303060710430
2017-04-22 03:03:36 57865.127506 9999998.211035480722785
2017-04-22 03:03:37 57865.127519 9999998.210547199472785
2017-04-22 03:03:38 57865.127532 9999998.210303060710430
2017-04-22 03:03:39 57865.127544 9999998.210675790905952
2017-04-22 03:03:40 57865.127557 9999998.209943359717727
2017-04-22 03:03:42 57865.127570 9999998.210547199472785
2017-04-22 03:03:43 57865.127583 9999998.211816729977727
2017-04-22 03:03:44 57865.127595 9999998.209894530475140
2017-04-22 03:03:45 57865.127608 9999998.211084300652146
2017-04-22 03:03:46 57865.127621 9999998.210693679749966
2017-04-22 03:03:47 57865.127633 9999998.209765950217843
2017-04-22 03:03:48 57865.127646 9999998.209912430495024
2017-04-22 03:03:49 57865.127659 9999998.210400709882379
2017-04-22 03:03:50 57865.127672 9999998.210626959800720
2017-04-22 03:03:51 57865.127684 9999998.211035480722785
2017-04-22 03:03:53 57865.127697 9999998.209814770147204
2017-04-22 03:03:54 57865.127710 9999998.210840160027146
2017-04-22 03:03:55 57865.127723 9999998.211181959137321
2017-04-22 03:03:56 57865.127735 9999998.210822269320488
2017-04-22 03:03:57 57865.127748 9999998.210937820374966
2017-04-22 03:03:58 57865.127761 9999998.210156569257379
2017-04-22 03:03:59 57865.127774 9999998.210693679749966
2017-04-22 03:04:00 57865.127786 9999998.210449539124966
2017-04-22 03:04:01 57865.127799 9999998.210205400362611
2017-04-22 03:04:02 57865.127812 9999998.210303060710430
2017-04-22 03:04:04 57865.127824 9999998.210858050733805
2017-04-22 03:04:05 57865.127837 9999998.209668289870024
2017-04-22 03:04:06 57865.127850 9999998.210303060710430
2017-04-22 03:04:07 57865.127862 9999998.210058910772204
2017-04-22 03:04:08 57865.127875 9999998.211084300652146
2017-04-22 03:04:09 57865.127888 9999998.211426099762321
2017-04-22 03:04:10 57865.127901 9999998.210449539124966
2017-04-22 03:04:11 57865.127913 9999998.211572589352727
2017-04-22 03:04:12 57865.127926 9999998.210205400362611
2017-04-22 03:04:13 57865.127939 9999998.210058910772204
2017-04-22 03:04:15 57865.127952 9999998.210547199472785
2017-04-22 03:04:16 57865.127964 9999998.211084300652146
2017-04-22 03:04:17 57865.127977 9999998.210596019402146
2017-04-22 03:04:18 57865.127990 9999998.209717119112611
2017-04-22 03:04:19 57865.128003 9999998.210400709882379
2017-04-22 03:04:20 57865.128015 9999998.210840160027146
2017-04-22 03:04:21 57865.128028 9999998.210547199472785
2017-04-22 03:04:22 57865.128041 9999998.209814770147204
2017-04-22 03:04:23 57865.128054 9999998.210596019402146
2017-04-22 03:04:24 57865.128066 9999998.210791330784559
2017-04-22 03:04:26 57865.128079 9999998.211084300652146
2017-04-22 03:04:27 57865.128092 9999998.210791330784559
2017-04-22 03:04:28 57865.128105 9999998.210138669237494
2017-04-22 03:04:29 57865.128117 9999998.211084300652146
2017-04-22 03:04:30 57865.128130 9999998.210858050733805
2017-04-22 03:04:31 57865.128143 9999998.210058910772204
2017-04-22 03:04:32 57865.128156 9999998.210596019402146
2017-04-22 03:04:33 57865.128169 9999998.210205400362611
2017-04-22 03:04:34 57865.128181 9999998.210742510855198
2017-04-22 03:04:35 57865.128194 9999998.210303060710430
2017-04-22 03:04:37 57865.128207 9999998.209424149245024
2017-04-22 03:04:38 57865.128220 9999998.210955709218979
2017-04-22 03:04:39 57865.128232 9999998.211084300652146
2017-04-22 03:04:40 57865.128245 9999998.209961259737611
2017-04-22 03:04:41 57865.128258 9999998.211328450590372
2017-04-22 03:04:42 57865.128270 9999998.210400709882379
2017-04-22 03:04:43 57865.128283 9999998.210791330784559
2017-04-22 03:04:44 57865.128296 9999998.210937820374966
2017-04-22 03:04:45 57865.128309 9999998.212060870602727
2017-04-22 03:04:46 57865.128321 9999998.211572589352727
2017-04-22 03:04:48 57865.128334 9999998.210791330784559
2017-04-22 03:04:49 57865.128347 9999998.212109690532088
2017-04-22 03:04:50 57865.128360 9999998.209912430495024
2017-04-22 03:04:51 57865.128372 9999998.210578130558133
2017-04-22 03:04:52 57865.128385 9999998.210840160027146
2017-04-22 03:04:53 57865.128398 9999998.210937820374966
2017-04-22 03:04:54 57865.128411 9999998.211181959137321
2017-04-22 03:04:55 57865.128423 9999998.211084300652146
2017-04-22 03:04:56 57865.128436 9999998.210351880639791
2017-04-22 03:04:57 57865.128449 9999998.212305009365082
2017-04-22 03:04:59 57865.128462 9999998.212842119857669
2017-04-22 03:05:00 57865.128474 9999998.211719069629908
2017-04-22 03:05:01 57865.128487 9999998.211328450590372
2017-04-22 03:05:02 57865.128500 9999998.210937820374966
2017-04-22 03:05:03 57865.128513 9999998.210937820374966
2017-04-22 03:05:04 57865.128526 9999998.212695630267262
2017-04-22 03:05:05 57865.128538 9999998.212549149990082
2017-04-22 03:05:06 57865.128551 9999998.211261730641127
2017-04-22 03:05:07 57865.128564 9999998.211670240387321
2017-04-22 03:05:09 57865.128577 9999998.211181959137321
2017-04-22 03:05:10 57865.128589 9999998.210773440077901
2017-04-22 03:05:11 57865.128602 9999998.211474930867553
2017-04-22 03:05:12 57865.128615 9999998.212256180122495
2017-04-22 03:05:13 57865.128628 9999998.211572589352727
2017-04-22 03:05:14 57865.128640 9999998.211328450590372
2017-04-22 03:05:15 57865.128653 9999998.210303060710430
2017-04-22 03:05:16 57865.128666 9999998.211572589352727
2017-04-22 03:05:17 57865.128679 9999998.211816729977727
2017-04-22 03:05:18 57865.128691 9999998.211261730641127
2017-04-22 03:05:20 57865.128704 9999998.211328450590372
2017-04-22 03:05:21 57865.128717 9999998.209326490759850
2017-04-22 03:05:22 57865.128730 9999998.211719069629908
2017-04-22 03:05:23 57865.128742 9999998.212207350879908
2017-04-22 03:05:24 57865.128757 9999998.212842119857669
2017-04-22 03:05:25 57865.128770 9999998.212256180122495
2017-04-22 03:05:26 57865.128783 9999998.212939770892262
2017-04-22 03:05:27 57865.128795 9999998.212549149990082
2017-04-22 03:05:29 57865.128808 9999998.212549149990082
2017-04-22 03:05:30 57865.128821 9999998.213348260149360
2017-04-22 03:05:31 57865.128834 9999998.212451489642262
2017-04-22 03:05:32 57865.128846 9999998.212939770892262
2017-04-22 03:05:33 57865.128859 9999998.213574539870024
2017-04-22 03:05:34 57865.128872 9999998.213037429377437
2017-04-22 03:05:35 57865.128885 9999998.212078750133514
2017-04-22 03:05:36 57865.128897 9999998.211408210918307
2017-04-22 03:05:37 57865.128910 9999998.211963210254908
2017-04-22 03:05:38 57865.128923 9999998.211572589352727
2017-04-22 03:05:40 57865.128942 9999998.213086260482669
2017-04-22 03:05:41 57865.128955 9999998.211426099762321
2017-04-22 03:05:42 57865.128968 9999998.212744459509850
2017-04-22 03:05:43 57865.128980 9999998.212939770892262
2017-04-22 03:05:45 57865.128993 9999998.212451489642262
2017-04-22 03:05:46 57865.129006 9999998.211377270519733
2017-04-22 03:05:47 57865.129019 9999998.211164070293307
2017-04-22 03:05:48 57865.129031 9999998.211652360856533
2017-04-22 03:05:49 57865.129044 9999998.212451489642262
2017-04-22 03:05:50 57865.129057 9999998.211084300652146
2017-04-22 03:05:51 57865.129070 9999998.212060870602727
2017-04-22 03:05:52 57865.129082 9999998.211328450590372
2017-04-22 03:05:53 57865.129095 9999998.212695630267262
2017-04-22 03:05:54 57865.129108 9999998.211181959137321
2017-04-22 03:05:56 57865.129121 9999998.211279619485140
2017-04-22 03:05:57 57865.129134 9999998.211084300652146
2017-04-22 03:05:58 57865.129146 9999998.211963210254908
2017-04-22 03:05:59 57865.129159 9999998.212597979232669
2017-04-22 03:06:00 57865.129172 9999998.212060870602727
2017-04-22 03:06:01 57865.129185 9999998.211492810398340
2017-04-22 03:06:02 57865.129197 9999998.211865549907088
2017-04-22 03:06:03 57865.129212 9999998.211035480722785
2017-04-22 03:06:05 57865.129225 9999998.210791330784559
2017-04-22 03:06:06 57865.129237 9999998.210058910772204
2017-04-22 03:06:07 57865.129250 9999998.211181959137321
2017-04-22 03:06:08 57865.129263 9999998.210937820374966
2017-04-22 03:06:09 57865.129276 9999998.210937820374966
2017-04-22 03:06:10 57865.129288 9999998.210986649617553
2017-04-22 03:06:11 57865.129301 9999998.211181959137321
2017-04-22 03:06:12 57865.129314 9999998.210058910772204
2017-04-22 03:06:13 57865.129327 9999998.210937820374966
2017-04-22 03:06:14 57865.129339 9999998.211035480722785
2017-04-22 03:06:16 57865.129354 9999998.209894530475140
2017-04-22 03:06:17 57865.129367 9999998.211328450590372
2017-04-22 03:06:18 57865.129380 9999998.210937820374966
2017-04-22 03:06:19 57865.129392 9999998.210303060710430
2017-04-22 03:06:20 57865.129405 9999998.210675790905952
2017-04-22 03:06:21 57865.129418 9999998.211181959137321
2017-04-22 03:06:22 57865.129430 9999998.210596019402146
2017-04-22 03:06:23 57865.129443 9999998.210449539124966
2017-04-22 03:06:24 57865.129456 9999998.210791330784559
2017-04-22 03:06:26 57865.129469 9999998.210431639105082
2017-04-22 03:06:27 57865.129481 9999998.210205400362611
2017-04-22 03:06:28 57865.129494 9999998.210693679749966
2017-04-22 03:06:29 57865.129507 9999998.211474930867553
2017-04-22 03:06:30 57865.129520 9999998.211328450590372
2017-04-22 03:06:31 57865.129533 9999998.209570629522204
2017-04-22 03:06:32 57865.129545 9999998.210058910772204
2017-04-22 03:06:33 57865.129558 9999998.209277659654617
2017-04-22 03:06:34 57865.129571 9999998.210529299452901
2017-04-22 03:06:35 57865.129583 9999998.210205400362611
2017-04-22 03:06:37 57865.129596 9999998.209668289870024
2017-04-22 03:06:38 57865.129609 9999998.209308590739965
2017-04-22 03:06:39 57865.129622 9999998.210107740014791
2017-04-22 03:06:40 57865.129634 9999998.211816729977727
2017-04-22 03:06:41 57865.129647 9999998.212207350879908
2017-04-22 03:06:42 57865.129660 9999998.211035480722785
2017-04-22 03:06:43 57865.129673 9999998.211914379149675
2017-04-22 03:06:44 57865.129685 9999998.211572589352727
2017-04-22 03:06:45 57865.129698 9999998.210187500342727
2017-04-22 03:06:47 57865.129711 9999998.212371710687876
2017-04-22 03:06:48 57865.129724 9999998.211816729977727
2017-04-22 03:06:49 57865.129737 9999998.210986649617553
2017-04-22 03:06:50 57865.129749 9999998.211719069629908
2017-04-22 03:06:51 57865.129762 9999998.211670240387321
2017-04-22 03:06:52 57865.129775 9999998.213086260482669
2017-04-22 03:06:53 57865.129788 9999998.211816729977727
2017-04-22 03:06:54 57865.129801 9999998.212451489642262
2017-04-22 03:06:55 57865.129813 9999998.212189469486475
2017-04-22 03:06:56 57865.129826 9999998.212793290615082
2017-04-22 03:06:58 57865.129839 9999998.213086260482669
2017-04-22 03:06:59 57865.129851 9999998.214715439826250
2017-04-22 03:07:00 57865.129864 9999998.213494749739766
2017-04-22 03:07:01 57865.129877 9999998.213117219507694
2017-04-22 03:07:02 57865.129890 9999998.213574539870024
2017-04-22 03:07:03 57865.129902 9999998.213068390265107
2017-04-22 03:07:04 57865.129915 9999998.211572589352727
2017-04-22 03:07:05 57865.129928 9999998.211798839271069
2017-04-22 03:07:06 57865.129940 9999998.212207350879908
2017-04-22 03:07:07 57865.129953 9999998.213183909654617
2017-04-22 03:07:09 57865.129966 9999998.212305009365082
2017-04-22 03:07:10 57865.129979 9999998.212646799162030
2017-04-22 03:07:11 57865.129991 9999998.212060870602727
2017-04-22 03:07:12 57865.130004 9999998.211816729977727
2017-04-22 03:07:13 57865.130017 9999998.212060870602727
2017-04-22 03:07:14 57865.130029 9999998.213086260482669
2017-04-22 03:07:15 57865.130042 9999998.211914379149675
2017-04-22 03:07:16 57865.130055 9999998.211310559883714
2017-04-22 03:07:17 57865.130067 9999998.211328450590372
2017-04-22 03:07:18 57865.130080 9999998.210693679749966
2017-04-22 03:07:20 57865.130093 9999998.210840160027146
2017-04-22 03:07:21 57865.130106 9999998.212060870602727
2017-04-22 03:07:22 57865.130119 9999998.211474930867553
2017-04-22 03:07:23 57865.130131 9999998.210919929668307
2017-04-22 03:07:24 57865.130144 9999998.210058910772204
2017-04-22 03:07:25 57865.130157 9999998.210711570456624
2017-04-22 03:07:26 57865.130170 9999998.210547199472785
2017-04-22 03:07:27 57865.130182 9999998.211572589352727
2017-04-22 03:07:28 57865.130195 9999998.211554700508714
2017-04-22 03:07:29 57865.130208 9999998.210107740014791
2017-04-22 03:07:31 57865.130221 9999998.211736949160695
2017-04-22 03:07:32 57865.130233 9999998.211816729977727
2017-04-22 03:07:33 57865.130246 9999998.212353829294443
2017-04-22 03:07:34 57865.130259 9999998.211474930867553
2017-04-22 03:07:35 57865.130272 9999998.210791330784559
2017-04-22 03:07:36 57865.130284 9999998.210937820374966
2017-04-22 03:07:37 57865.130297 9999998.210693679749966
2017-04-22 03:07:38 57865.130310 9999998.210449539124966
2017-04-22 03:07:40 57865.130329 9999998.211670240387321
2017-04-22 03:07:41 57865.130342 9999998.212060870602727
2017-04-22 03:07:42 57865.130355 9999998.212109690532088
2017-04-22 03:07:43 57865.130367 9999998.210547199472785
2017-04-22 03:07:44 57865.130380 9999998.210840160027146
2017-04-22 03:07:45 57865.130393 9999998.209814770147204
2017-04-22 03:07:47 57865.130405 9999998.210041010752320
2017-04-22 03:07:48 57865.130418 9999998.211719069629908
2017-04-22 03:07:49 57865.130431 9999998.212353829294443
2017-04-22 03:07:50 57865.130444 9999998.211181959137321
2017-04-22 03:07:51 57865.130456 9999998.212158519774675
2017-04-22 03:07:52 57865.130469 9999998.211328450590372
2017-04-22 03:07:53 57865.130482 9999998.211945330724120
2017-04-22 03:07:54 57865.130495 9999998.211719069629908
2017-04-22 03:07:55 57865.130507 9999998.212597979232669
2017-04-22 03:07:56 57865.130520 9999998.211945330724120
2017-04-22 03:07:58 57865.130533 9999998.211572589352727
2017-04-22 03:07:59 57865.130546 9999998.210937820374966
2017-04-22 03:08:00 57865.130558 9999998.211719069629908
2017-04-22 03:08:01 57865.130571 9999998.210303060710430
2017-04-22 03:08:02 57865.130584 9999998.212207350879908
2017-04-22 03:08:03 57865.130597 9999998.210937820374966
2017-04-22 03:08:04 57865.130610 9999998.210596019402146
2017-04-22 03:08:05 57865.130622 9999998.210205400362611
2017-04-22 03:08:06 57865.130635 9999998.210449539124966
2017-04-22 03:08:07 57865.130648 9999998.211719069629908
2017-04-22 03:08:09 57865.130660 9999998.211426099762321
2017-04-22 03:08:10 57865.130673 9999998.211035480722785
2017-04-22 03:08:11 57865.130686 9999998.211816729977727
2017-04-22 03:08:12 57865.130698 9999998.212225230410695
2017-04-22 03:08:13 57865.130711 9999998.211230790242553
2017-04-22 03:08:14 57865.130724 9999998.211035480722785
2017-04-22 03:08:15 57865.130737 9999998.210791330784559
2017-04-22 03:08:16 57865.130749 9999998.210937820374966
2017-04-22 03:08:17 57865.130762 9999998.210840160027146
2017-04-22 03:08:18 57865.130775 9999998.209699209779501
2017-04-22 03:08:20 57865.130788 9999998.210919929668307
2017-04-22 03:08:21 57865.130801 9999998.211590470746160
2017-04-22 03:08:22 57865.130813 9999998.211181959137321
2017-04-22 03:08:23 57865.130826 9999998.211945330724120
2017-04-22 03:08:24 57865.130839 9999998.210644850507379
2017-04-22 03:08:25 57865.130851 9999998.209131179377437
2017-04-22 03:08:26 57865.130864 9999998.210822269320488
2017-04-22 03:08:27 57865.130877 9999998.211816729977727
2017-04-22 03:08:28 57865.130890 9999998.211572589352727
2017-04-22 03:08:29 57865.130902 9999998.210205400362611
2017-04-22 03:08:31 57865.130915 9999998.210547199472785
2017-04-22 03:08:32 57865.130928 9999998.210205400362611
2017-04-22 03:08:33 57865.130941 9999998.210693679749966
2017-04-22 03:08:34 57865.130953 9999998.210058910772204
2017-04-22 03:08:35 57865.130966 9999998.211719069629908
2017-04-22 03:08:36 57865.130979 9999998.210840160027146
2017-04-22 03:08:37 57865.130992 9999998.211328450590372
2017-04-22 03:08:38 57865.131004 9999998.211719069629908
2017-04-22 03:08:39 57865.131017 9999998.211474930867553
2017-04-22 03:08:40 57865.131030 9999998.211426099762321
2017-04-22 03:08:42 57865.131043 9999998.211670240387321
2017-04-22 03:08:43 57865.131055 9999998.211133129894733
2017-04-22 03:08:44 57865.131068 9999998.212060870602727
2017-04-22 03:08:45 57865.131081 9999998.210937820374966
2017-04-22 03:08:46 57865.131093 9999998.211181959137321
2017-04-22 03:08:47 57865.131106 9999998.211181959137321
2017-04-22 03:08:48 57865.131119 9999998.210644850507379
2017-04-22 03:08:49 57865.131131 9999998.210937820374966
2017-04-22 03:08:50 57865.131144 9999998.212060870602727
2017-04-22 03:08:51 57865.131157 9999998.210449539124966
2017-04-22 03:08:53 57865.131170 9999998.212842119857669
2017-04-22 03:08:54 57865.131183 9999998.212793290615082
2017-04-22 03:08:55 57865.131195 9999998.210449539124966
2017-04-22 03:08:56 57865.131208 9999998.210596019402146
2017-04-22 03:08:57 57865.131221 9999998.211719069629908
2017-04-22 03:08:58 57865.131234 9999998.211572589352727
2017-04-22 03:08:59 57865.131246 9999998.210840160027146
2017-04-22 03:09:00 57865.131259 9999998.209668289870024
2017-04-22 03:09:01 57865.131272 9999998.210351880639791
2017-04-22 03:09:02 57865.131285 9999998.211279619485140
2017-04-22 03:09:04 57865.131297 9999998.210498370230198
2017-04-22 03:09:05 57865.131310 9999998.211670240387321
2017-04-22 03:09:06 57865.131323 9999998.211181959137321
2017-04-22 03:09:07 57865.131336 9999998.211164070293307
2017-04-22 03:09:08 57865.131348 9999998.211816729977727
2017-04-22 03:09:09 57865.131361 9999998.211816729977727
2017-04-22 03:09:10 57865.131374 9999998.211328450590372
2017-04-22 03:09:11 57865.131386 9999998.211084300652146
2017-04-22 03:09:12 57865.131399 9999998.210467439144850
2017-04-22 03:09:14 57865.131414 9999998.211474930867553
2017-04-22 03:09:15 57865.131426 9999998.211164070293307
2017-04-22 03:09:16 57865.131439 9999998.209912430495024
2017-04-22 03:09:17 57865.131452 9999998.210205400362611
2017-04-22 03:09:18 57865.131464 9999998.210205400362611
2017-04-22 03:09:19 57865.131477 9999998.210596019402146
2017-04-22 03:09:20 57865.131490 9999998.210449539124966
2017-04-22 03:09:21 57865.131503 9999998.211230790242553
2017-04-22 03:09:22 57865.131515 9999998.212060870602727
2017-04-22 03:09:24 57865.131528 9999998.211719069629908
2017-04-22 03:09:25 57865.131541 9999998.212713500484824
2017-04-22 03:09:26 57865.131554 9999998.211541639640927
2017-04-22 03:09:27 57865.131567 9999998.211719069629908
2017-04-22 03:09:28 57865.131579 9999998.211230790242553
2017-04-22 03:09:29 57865.131592 9999998.211572589352727
2017-04-22 03:09:30 57865.131605 9999998.211328450590372
2017-04-22 03:09:31 57865.131617 9999998.211816729977727
2017-04-22 03:09:32 57865.131630 9999998.211181959137321
2017-04-22 03:09:33 57865.131643 9999998.211230790242553
2017-04-22 03:09:35 57865.131655 9999998.210675790905952
2017-04-22 03:09:36 57865.131668 9999998.212109690532088
2017-04-22 03:09:37 57865.131681 9999998.211084300652146
2017-04-22 03:09:38 57865.131694 9999998.211328450590372
2017-04-22 03:09:39 57865.131706 9999998.212060870602727
2017-04-22 03:09:40 57865.131719 9999998.211670240387321
2017-04-22 03:09:41 57865.131732 9999998.212451489642262
2017-04-22 03:09:42 57865.131745 9999998.212012039497495
2017-04-22 03:09:43 57865.131757 9999998.211084300652146
2017-04-22 03:09:44 57865.131770 9999998.211652360856533
2017-04-22 03:09:46 57865.131783 9999998.211084300652146
2017-04-22 03:09:47 57865.131796 9999998.212451489642262
2017-04-22 03:09:48 57865.131808 9999998.212451489642262
2017-04-22 03:09:49 57865.131821 9999998.212597979232669
2017-04-22 03:09:50 57865.131834 9999998.212549149990082
2017-04-22 03:09:51 57865.131847 9999998.211914379149675
2017-04-22 03:09:52 57865.131859 9999998.211426099762321
2017-04-22 03:09:53 57865.131872 9999998.211181959137321
2017-04-22 03:09:54 57865.131885 9999998.211572589352727
2017-04-22 03:09:55 57865.131898 9999998.211670240387321
2017-04-22 03:09:57 57865.131910 9999998.211328450590372
2017-04-22 03:09:58 57865.131923 9999998.213183909654617
2017-04-22 03:09:59 57865.131936 9999998.212549149990082
2017-04-22 03:10:00 57865.131949 9999998.213574539870024
2017-04-22 03:10:01 57865.131962 9999998.212842119857669
2017-04-22 03:10:02 57865.131974 9999998.212305009365082
2017-04-22 03:10:03 57865.131987 9999998.212305009365082
2017-04-22 03:10:04 57865.132000 9999998.211310559883714
2017-04-22 03:10:05 57865.132013 9999998.211865549907088
2017-04-22 03:10:06 57865.132025 9999998.212939770892262
2017-04-22 03:10:08 57865.132038 9999998.212109690532088
2017-04-22 03:10:09 57865.132051 9999998.211816729977727
2017-04-22 03:10:10 57865.132063 9999998.212695630267262
2017-04-22 03:10:11 57865.132076 9999998.211719069629908
2017-04-22 03:10:12 57865.132092 9999998.211816729977727
2017-04-22 03:10:13 57865.132104 9999998.211963210254908
2017-04-22 03:10:14 57865.132117 9999998.211328450590372
2017-04-22 03:10:16 57865.132130 9999998.211212899535894
2017-04-22 03:10:17 57865.132142 9999998.210840160027146
2017-04-22 03:10:18 57865.132155 9999998.211181959137321
2017-04-22 03:10:19 57865.132168 9999998.211816729977727
2017-04-22 03:10:20 57865.132181 9999998.212597979232669
2017-04-22 03:10:21 57865.132194 9999998.212207350879908
2017-04-22 03:10:22 57865.132206 9999998.212207350879908
2017-04-22 03:10:23 57865.132219 9999998.212042989209294
2017-04-22 03:10:24 57865.132232 9999998.212549149990082
2017-04-22 03:10:25 57865.132245 9999998.212207350879908
2017-04-22 03:10:27 57865.132257 9999998.211816729977727
2017-04-22 03:10:28 57865.132270 9999998.210822269320488
2017-04-22 03:10:29 57865.132283 9999998.212060870602727
2017-04-22 03:10:30 57865.132296 9999998.210858050733805
2017-04-22 03:10:31 57865.132308 9999998.210400709882379
2017-04-22 03:10:32 57865.132321 9999998.211914379149675
2017-04-22 03:10:33 57865.132334 9999998.211816729977727
2017-04-22 03:10:34 57865.132346 9999998.211328450590372
2017-04-22 03:10:35 57865.132359 9999998.211963210254908
2017-04-22 03:10:36 57865.132372 9999998.210742510855198
2017-04-22 03:10:38 57865.132385 9999998.212451489642262
2017-04-22 03:10:39 57865.132397 9999998.210578130558133
2017-04-22 03:10:40 57865.132410 9999998.211328450590372
2017-04-22 03:10:41 57865.132422 9999998.211066419258714
2017-04-22 03:10:42 57865.132435 9999998.211572589352727
2017-04-22 03:10:43 57865.132448 9999998.211426099762321
2017-04-22 03:10:44 57865.132461 9999998.209961259737611
2017-04-22 03:10:45 57865.132473 9999998.210449539124966
2017-04-22 03:10:46 57865.132486 9999998.210174469277263
2017-04-22 03:10:47 57865.132499 9999998.210791330784559
2017-04-22 03:10:49 57865.132512 9999998.209765950217843
2017-04-22 03:10:50 57865.132524 9999998.210205400362611
2017-04-22 03:10:51 57865.132537 9999998.210449539124966
2017-04-22 03:10:52 57865.132550 9999998.211084300652146
2017-04-22 03:10:53 57865.132563 9999998.208624990656972
2017-04-22 03:10:54 57865.132575 9999998.209814770147204
2017-04-22 03:10:55 57865.132588 9999998.211572589352727
2017-04-22 03:10:56 57865.132601 9999998.210303060710430
2017-04-22 03:10:57 57865.132614 9999998.211181959137321
2017-04-22 03:10:58 57865.132626 9999998.211199849843979
2017-04-22 03:11:00 57865.132639 9999998.211084300652146
2017-04-22 03:11:01 57865.132652 9999998.210840160027146
2017-04-22 03:11:02 57865.132665 9999998.209668289870024
2017-04-22 03:11:03 57865.132678 9999998.209162099286914
2017-04-22 03:11:04 57865.132690 9999998.211084300652146
2017-04-22 03:11:05 57865.132703 9999998.211377270519733
2017-04-22 03:11:06 57865.132716 9999998.211035480722785
2017-04-22 03:11:07 57865.132729 9999998.211328450590372
2017-04-22 03:11:08 57865.132741 9999998.210693679749966
2017-04-22 03:11:09 57865.132754 9999998.210596019402146
2017-04-22 03:11:11 57865.132767 9999998.211181959137321
2017-04-22 03:11:12 57865.132780 9999998.210791330784559
2017-04-22 03:11:13 57865.132792 9999998.210693679749966
2017-04-22 03:11:14 57865.132805 9999998.210955709218979
2017-04-22 03:11:15 57865.132818 9999998.211230790242553
2017-04-22 03:11:16 57865.132831 9999998.209961259737611
2017-04-22 03:11:17 57865.132843 9999998.209863599389791
2017-04-22 03:11:18 57865.132856 9999998.210223300382495
2017-04-22 03:11:19 57865.132869 9999998.210205400362611
2017-04-22 03:11:20 57865.132882 9999998.209668289870024
2017-04-22 03:11:22 57865.132895 9999998.210058910772204
2017-04-22 03:11:23 57865.132907 9999998.210449539124966
2017-04-22 03:11:24 57865.132920 9999998.210693679749966
2017-04-22 03:11:25 57865.132933 9999998.209912430495024
2017-04-22 03:11:26 57865.132945 9999998.211035480722785
2017-04-22 03:11:27 57865.132958 9999998.211084300652146
2017-04-22 03:11:28 57865.132971 9999998.210303060710430
2017-04-22 03:11:29 57865.132984 9999998.210058910772204
2017-04-22 03:11:30 57865.132996 9999998.210791330784559
2017-04-22 03:11:31 57865.133009 9999998.211181959137321
2017-04-22 03:11:33 57865.133022 9999998.210303060710430
2017-04-22 03:11:34 57865.133034 9999998.209814770147204
2017-04-22 03:11:35 57865.133047 9999998.210742510855198
2017-04-22 03:11:36 57865.133060 9999998.210205400362611
2017-04-22 03:11:37 57865.133073 9999998.208838209509850
2017-04-22 03:11:38 57865.133086 9999998.210156569257379
2017-04-22 03:11:39 57865.133098 9999998.210303060710430
2017-04-22 03:11:40 57865.133111 9999998.209277659654617
2017-04-22 03:11:41 57865.133124 9999998.210919929668307
2017-04-22 03:11:43 57865.133137 9999998.210693679749966
2017-04-22 03:11:44 57865.133149 9999998.210693679749966
2017-04-22 03:11:45 57865.133162 9999998.210205400362611
2017-04-22 03:11:46 57865.133175 9999998.210156569257379
2017-04-22 03:11:47 57865.133188 9999998.210303060710430
2017-04-22 03:11:48 57865.133200 9999998.210693679749966
2017-04-22 03:11:49 57865.133213 9999998.209326490759850
2017-04-22 03:11:50 57865.133226 9999998.209650389850140
2017-04-22 03:11:51 57865.133239 9999998.208691729232669
2017-04-22 03:11:52 57865.133252 9999998.209912430495024
2017-04-22 03:11:54 57865.133264 9999998.208789380267262
2017-04-22 03:11:55 57865.133277 9999998.209814770147204
2017-04-22 03:11:56 57865.133290 9999998.209717119112611
2017-04-22 03:11:57 57865.133302 9999998.209570629522204
2017-04-22 03:11:58 57865.133315 9999998.210205400362611
2017-04-22 03:11:59 57865.133328 9999998.209912430495024
2017-04-22 03:12:00 57865.133341 9999998.208935869857669
2017-04-22 03:12:01 57865.133353 9999998.208447590470314
2017-04-22 03:12:02 57865.133366 9999998.209082350134850
2017-04-22 03:12:03 57865.133379 9999998.210840160027146
2017-04-22 03:12:05 57865.133392 9999998.209180010482669
2017-04-22 03:12:06 57865.133405 9999998.208185529336333
2017-04-22 03:12:07 57865.133417 9999998.210156569257379
2017-04-22 03:12:08 57865.133430 9999998.209210930392146
2017-04-22 03:12:09 57865.133443 9999998.210156569257379
2017-04-22 03:12:10 57865.133456 9999998.209961259737611
2017-04-22 03:12:11 57865.133468 9999998.210058910772204
2017-04-22 03:12:12 57865.133481 9999998.209912430495024
2017-04-22 03:12:13 57865.133494 9999998.210351880639791
2017-04-22 03:12:14 57865.133507 9999998.210596019402146
2017-04-22 03:12:16 57865.133519 9999998.211181959137321
2017-04-22 03:12:17 57865.133532 9999998.210693679749966
2017-04-22 03:12:18 57865.133545 9999998.210791330784559
2017-04-22 03:12:19 57865.133557 9999998.210791330784559
2017-04-22 03:12:20 57865.133570 9999998.209064440801740
2017-04-22 03:12:21 57865.133583 9999998.210303060710430
2017-04-22 03:12:22 57865.133596 9999998.210156569257379
2017-04-22 03:12:23 57865.133608 9999998.209717119112611
2017-04-22 03:12:24 57865.133621 9999998.210351880639791
2017-04-22 03:12:25 57865.133634 9999998.210791330784559
2017-04-22 03:12:27 57865.133647 9999998.209228839725256
2017-04-22 03:12:28 57865.133659 9999998.209344400092959
2017-04-22 03:12:29 57865.133672 9999998.209912430495024
2017-04-22 03:12:30 57865.133685 9999998.209180010482669
2017-04-22 03:12:31 57865.133697 9999998.209521809592843
2017-04-22 03:12:32 57865.133710 9999998.208789380267262
2017-04-22 03:12:33 57865.133723 9999998.209326490759850
2017-04-22 03:12:34 57865.133736 9999998.208935869857669
2017-04-22 03:12:35 57865.133748 9999998.210937820374966
2017-04-22 03:12:36 57865.133761 9999998.210303060710430
2017-04-22 03:12:38 57865.133774 9999998.210742510855198
2017-04-22 03:12:39 57865.133787 9999998.210840160027146
2017-04-22 03:12:40 57865.133800 9999998.209033520892262
2017-04-22 03:12:41 57865.133812 9999998.208789380267262
2017-04-22 03:12:42 57865.133825 9999998.209180010482669
2017-04-22 03:12:43 57865.133838 9999998.209814770147204
2017-04-22 03:12:44 57865.133851 9999998.210547199472785
2017-04-22 03:12:45 57865.133863 9999998.210303060710430
2017-04-22 03:12:46 57865.133876 9999998.210156569257379
2017-04-22 03:12:47 57865.133889 9999998.211328450590372
2017-04-22 03:12:49 57865.133902 9999998.210205400362611
2017-04-22 03:12:50 57865.133914 9999998.211523760110140
2017-04-22 03:12:51 57865.133927 9999998.209814770147204
2017-04-22 03:12:52 57865.133940 9999998.211084300652146
2017-04-22 03:12:53 57865.133953 9999998.210449539124966
2017-04-22 03:12:54 57865.133965 9999998.210351880639791
2017-04-22 03:12:55 57865.133978 9999998.210840160027146
2017-04-22 03:12:56 57865.133991 9999998.210303060710430
2017-04-22 03:12:57 57865.134003 9999998.209814770147204
2017-04-22 03:12:59 57865.134016 9999998.211035480722785
2017-04-22 03:13:00 57865.134029 9999998.209961259737611
2017-04-22 03:13:01 57865.134042 9999998.209961259737611
2017-04-22 03:13:02 57865.134055 9999998.210320949554443
2017-04-22 03:13:03 57865.134067 9999998.209961259737611
2017-04-22 03:13:04 57865.134080 9999998.210058910772204
2017-04-22 03:13:05 57865.134093 9999998.209814770147204
2017-04-22 03:13:06 57865.134105 9999998.211035480722785
2017-04-22 03:13:07 57865.134118 9999998.209912430495024
2017-04-22 03:13:08 57865.134131 9999998.210058910772204
2017-04-22 03:13:09 57865.134143 9999998.210058910772204
2017-04-22 03:13:11 57865.134156 9999998.210107740014791
2017-04-22 03:13:12 57865.134169 9999998.208838209509850
2017-04-22 03:13:13 57865.134182 9999998.209308590739965
2017-04-22 03:13:14 57865.134194 9999998.210626959800720
2017-04-22 03:13:15 57865.134207 9999998.209717119112611
2017-04-22 03:13:16 57865.134220 9999998.209717119112611
2017-04-22 03:13:17 57865.134233 9999998.210041010752320
2017-04-22 03:13:18 57865.134246 9999998.210937820374966
2017-04-22 03:13:19 57865.134258 9999998.210693679749966
2017-04-22 03:13:21 57865.134271 9999998.210058910772204
2017-04-22 03:13:22 57865.134284 9999998.210303060710430
2017-04-22 03:13:23 57865.134297 9999998.209814770147204
2017-04-22 03:13:24 57865.134309 9999998.210041010752320
2017-04-22 03:13:25 57865.134322 9999998.210058910772204
2017-04-22 03:13:26 57865.134335 9999998.210693679749966
2017-04-22 03:13:27 57865.134347 9999998.209912430495024
2017-04-22 03:13:28 57865.134360 9999998.210565090179443
2017-04-22 03:13:29 57865.134373 9999998.211328450590372
2017-04-22 03:13:30 57865.134386 9999998.211017590016127
2017-04-22 03:13:32 57865.134398 9999998.210937820374966
2017-04-22 03:13:33 57865.134411 9999998.211590470746160
2017-04-22 03:13:34 57865.134424 9999998.210156569257379
2017-04-22 03:13:35 57865.134436 9999998.210400709882379
2017-04-22 03:13:36 57865.134449 9999998.212256180122495
2017-04-22 03:13:37 57865.134462 9999998.210382809862494
2017-04-22 03:13:38 57865.134475 9999998.211426099762321
2017-04-22 03:13:39 57865.134487 9999998.211181959137321
2017-04-22 03:13:40 57865.134500 9999998.211181959137321
2017-04-22 03:13:41 57865.134513 9999998.210596019402146
2017-04-22 03:13:43 57865.134526 9999998.211914379149675
2017-04-22 03:13:44 57865.134538 9999998.212664680555463
2017-04-22 03:13:45 57865.134551 9999998.211572589352727
2017-04-22 03:13:46 57865.134564 9999998.212109690532088
2017-04-22 03:13:47 57865.134577 9999998.210986649617553
2017-04-22 03:13:48 57865.134589 9999998.211279619485140
2017-04-22 03:13:49 57865.134602 9999998.210693679749966
2017-04-22 03:13:50 57865.134615 9999998.210675790905952
2017-04-22 03:13:51 57865.134628 9999998.210937820374966
2017-04-22 03:13:52 57865.134640 9999998.211084300652146
2017-04-22 03:13:54 57865.134653 9999998.209765950217843
2017-04-22 03:13:55 57865.134666 9999998.208154620602727
2017-04-22 03:13:56 57865.134678 9999998.209570629522204
2017-04-22 03:13:57 57865.134691 9999998.209228839725256
2017-04-22 03:13:58 57865.134704 9999998.211443990468979
2017-04-22 03:13:59 57865.134716 9999998.209180010482669
2017-04-22 03:14:00 57865.134729 9999998.210156569257379
2017-04-22 03:14:01 57865.134742 9999998.210058910772204
2017-04-22 03:14:02 57865.134754 9999998.208935869857669
2017-04-22 03:14:03 57865.134767 9999998.209033520892262
2017-04-22 03:14:04 57865.134780 9999998.209180010482669
2017-04-22 03:14:06 57865.134792 9999998.209259759634733
2017-04-22 03:14:07 57865.134805 9999998.209082350134850
2017-04-22 03:14:08 57865.134818 9999998.207422200590372
2017-04-22 03:14:09 57865.134831 9999998.208301100879908
2017-04-22 03:14:10 57865.134843 9999998.208789380267262
2017-04-22 03:14:11 57865.134856 9999998.208398759365082
2017-04-22 03:14:12 57865.134869 9999998.208545239642262
2017-04-22 03:14:13 57865.134882 9999998.209912430495024
2017-04-22 03:14:14 57865.134894 9999998.209765950217843
2017-04-22 03:14:15 57865.134907 9999998.210058910772204
2017-04-22 03:14:17 57865.134920 9999998.209472980350256
2017-04-22 03:14:18 57865.134933 9999998.210711570456624
2017-04-22 03:14:19 57865.134945 9999998.209082350134850
2017-04-22 03:14:20 57865.134958 9999998.208838209509850
2017-04-22 03:14:21 57865.134971 9999998.209424149245024
2017-04-22 03:14:22 57865.134984 9999998.208887040615082
2017-04-22 03:14:23 57865.134997 9999998.210285160690546
2017-04-22 03:14:24 57865.135009 9999998.210156569257379
2017-04-22 03:14:25 57865.135022 9999998.209668289870024
2017-04-22 03:14:27 57865.135035 9999998.209180010482669
2017-04-22 03:14:28 57865.135048 9999998.208545239642262
2017-04-22 03:14:29 57865.135060 9999998.207910479977727
2017-04-22 03:14:30 57865.135073 9999998.208447590470314
2017-04-22 03:14:31 57865.135086 9999998.209180010482669
2017-04-22 03:14:32 57865.135098 9999998.210107740014791
2017-04-22 03:14:33 57865.135111 9999998.210303060710430
2017-04-22 03:14:34 57865.135124 9999998.209326490759850
2017-04-22 03:14:35 57865.135137 9999998.210742510855198
2017-04-22 03:14:36 57865.135149 9999998.210156569257379
2017-04-22 03:14:37 57865.135162 9999998.210156569257379
2017-04-22 03:14:39 57865.135175 9999998.208935869857669
2017-04-22 03:14:40 57865.135187 9999998.209424149245024
2017-04-22 03:14:41 57865.135200 9999998.209765950217843
2017-04-22 03:14:42 57865.135213 9999998.210547199472785
2017-04-22 03:14:43 57865.135225 9999998.210138669237494
2017-04-22 03:14:44 57865.135238 9999998.210156569257379
2017-04-22 03:14:45 57865.135251 9999998.209668289870024
2017-04-22 03:14:46 57865.135264 9999998.210058910772204
2017-04-22 03:14:47 57865.135277 9999998.210693679749966
2017-04-22 03:14:48 57865.135289 9999998.210596019402146
2017-04-22 03:14:50 57865.135302 9999998.211084300652146
2017-04-22 03:14:51 57865.135315 9999998.210937820374966
2017-04-22 03:14:52 57865.135327 9999998.210937820374966
2017-04-22 03:14:53 57865.135340 9999998.210773440077901
2017-04-22 03:14:54 57865.135353 9999998.211328450590372
2017-04-22 03:14:55 57865.135366 9999998.209424149245024
2017-04-22 03:14:56 57865.135378 9999998.210303060710430
2017-04-22 03:14:57 57865.135391 9999998.210351880639791
2017-04-22 03:14:58 57865.135404 9999998.210058910772204
2017-04-22 03:14:59 57865.135417 9999998.210547199472785
2017-04-22 03:15:01 57865.135429 9999998.211084300652146
2017-04-22 03:15:02 57865.135442 9999998.211572589352727
2017-04-22 03:15:03 57865.135455 9999998.210547199472785
2017-04-22 03:15:04 57865.135467 9999998.210303060710430
2017-04-22 03:15:05 57865.135480 9999998.210529299452901
2017-04-22 03:15:06 57865.135493 9999998.210058910772204
2017-04-22 03:15:07 57865.135506 9999998.210937820374966
2017-04-22 03:15:08 57865.135518 9999998.210156569257379
2017-04-22 03:15:09 57865.135531 9999998.209424149245024
2017-04-22 03:15:10 57865.135544 9999998.209814770147204
2017-04-22 03:15:12 57865.135557 9999998.210156569257379
2017-04-22 03:15:13 57865.135569 9999998.209668289870024
2017-04-22 03:15:14 57865.135582 9999998.210547199472785
2017-04-22 03:15:15 57865.135595 9999998.210449539124966
2017-04-22 03:15:16 57865.135608 9999998.210955709218979
2017-04-22 03:15:17 57865.135620 9999998.211328450590372
2017-04-22 03:15:18 57865.135633 9999998.210138669237494
2017-04-22 03:15:19 57865.135646 9999998.210529299452901
2017-04-22 03:15:20 57865.135658 9999998.211261730641127
2017-04-22 03:15:21 57865.135671 9999998.210547199472785
2017-04-22 03:15:23 57865.135684 9999998.209814770147204
2017-04-22 03:15:24 57865.135697 9999998.210400709882379
2017-04-22 03:15:25 57865.135709 9999998.211181959137321
2017-04-22 03:15:26 57865.135722 9999998.211474930867553
2017-04-22 03:15:27 57865.135735 9999998.212060870602727
2017-04-22 03:15:28 57865.135748 9999998.212207350879908
2017-04-22 03:15:29 57865.135760 9999998.211816729977727
2017-04-22 03:15:30 57865.135773 9999998.210937820374966
2017-04-22 03:15:31 57865.135786 9999998.210693679749966
2017-04-22 03:15:32 57865.135799 9999998.210058910772204
2017-04-22 03:15:34 57865.135811 9999998.210058910772204
2017-04-22 03:15:35 57865.135824 9999998.210596019402146
2017-04-22 03:15:36 57865.135837 9999998.210596019402146
2017-04-22 03:15:37 57865.135849 9999998.211084300652146
2017-04-22 03:15:38 57865.135862 9999998.209455069154501
2017-04-22 03:15:39 57865.135875 9999998.210303060710430
2017-04-22 03:15:40 57865.135888 9999998.210791330784559
2017-04-22 03:15:41 57865.135901 9999998.210058910772204
2017-04-22 03:15:42 57865.135913 9999998.211084300652146
2017-04-22 03:15:44 57865.135926 9999998.211084300652146
2017-04-22 03:15:45 57865.135939 9999998.209961259737611
2017-04-22 03:15:46 57865.135951 9999998.210693679749966
2017-04-22 03:15:47 57865.135964 9999998.209912430495024
2017-04-22 03:15:48 57865.135977 9999998.209619460627437
2017-04-22 03:15:49 57865.135989 9999998.210058910772204
2017-04-22 03:15:50 57865.136002 9999998.210791330784559
2017-04-22 03:15:51 57865.136015 9999998.210937820374966
2017-04-22 03:15:52 57865.136028 9999998.212207350879908
2017-04-22 03:15:53 57865.136040 9999998.211181959137321
2017-04-22 03:15:54 57865.136053 9999998.211426099762321
2017-04-22 03:15:56 57865.136066 9999998.211523760110140
2017-04-22 03:15:57 57865.136079 9999998.211572589352727
2017-04-22 03:15:58 57865.136092 9999998.211084300652146
2017-04-22 03:15:59 57865.136104 9999998.211816729977727
2017-04-22 03:16:00 57865.136117 9999998.212842119857669
2017-04-22 03:16:01 57865.136129 9999998.211572589352727
2017-04-22 03:16:02 57865.136142 9999998.210986649617553
2017-04-22 03:16:03 57865.136155 9999998.211328450590372
2017-04-22 03:16:04 57865.136168 9999998.210596019402146
2017-04-22 03:16:05 57865.136180 9999998.211523760110140
2017-04-22 03:16:07 57865.136193 9999998.211328450590372
2017-04-22 03:16:08 57865.136206 9999998.211017590016127
2017-04-22 03:16:09 57865.136218 9999998.211084300652146
2017-04-22 03:16:10 57865.136231 9999998.210058910772204
2017-04-22 03:16:11 57865.136244 9999998.210937820374966
2017-04-22 03:16:12 57865.136257 9999998.210693679749966
2017-04-22 03:16:13 57865.136269 9999998.211377270519733
2017-04-22 03:16:14 57865.136282 9999998.211816729977727
2017-04-22 03:16:15 57865.136295 9999998.213086260482669
2017-04-22 03:16:16 57865.136307 9999998.213574539870024
2017-04-22 03:16:18 57865.136320 9999998.211523760110140
2017-04-22 03:16:19 57865.136333 9999998.211230790242553
2017-04-22 03:16:20 57865.136346 9999998.212060870602727
2017-04-22 03:16:21 57865.136358 9999998.210937820374966
2017-04-22 03:16:22 57865.136371 9999998.210449539124966
2017-04-22 03:16:23 57865.136384 9999998.211816729977727
2017-04-22 03:16:24 57865.136396 9999998.211261730641127
2017-04-22 03:16:25 57865.136409 9999998.210156569257379
2017-04-22 03:16:26 57865.136422 9999998.211084300652146
2017-04-22 03:16:27 57865.136435 9999998.212109690532088
2017-04-22 03:16:29 57865.136448 9999998.212109690532088
2017-04-22 03:16:30 57865.136460 9999998.210840160027146
2017-04-22 03:16:31 57865.136473 9999998.211816729977727
2017-04-22 03:16:32 57865.136486 9999998.211914379149675
2017-04-22 03:16:33 57865.136499 9999998.211474930867553
2017-04-22 03:16:34 57865.136511 9999998.211328450590372
2017-04-22 03:16:35 57865.136524 9999998.211670240387321
2017-04-22 03:16:36 57865.136537 9999998.211181959137321
2017-04-22 03:16:37 57865.136550 9999998.212695630267262
2017-04-22 03:16:38 57865.136562 9999998.212305009365082
2017-04-22 03:16:40 57865.136575 9999998.212793290615082
2017-04-22 03:16:41 57865.136588 9999998.212677760049701
2017-04-22 03:16:42 57865.136601 9999998.212695630267262
2017-04-22 03:16:43 57865.136614 9999998.211896499618888
2017-04-22 03:16:44 57865.136626 9999998.210840160027146
2017-04-22 03:16:45 57865.136639 9999998.212305009365082
2017-04-22 03:16:46 57865.136652 9999998.212451489642262
2017-04-22 03:16:47 57865.136665 9999998.212451489642262
2017-04-22 03:16:48 57865.136677 9999998.212353829294443
2017-04-22 03:16:50 57865.136690 9999998.212451489642262
2017-04-22 03:16:51 57865.136703 9999998.212451489642262
2017-04-22 03:16:52 57865.136716 9999998.212060870602727
2017-04-22 03:16:53 57865.136728 9999998.211590470746160
2017-04-22 03:16:54 57865.136741 9999998.211963210254908
2017-04-22 03:16:55 57865.136754 9999998.212060870602727
2017-04-22 03:16:56 57865.136766 9999998.211230790242553
2017-04-22 03:16:57 57865.136779 9999998.212109690532088
2017-04-22 03:16:58 57865.136792 9999998.211816729977727
2017-04-22 03:16:59 57865.136805 9999998.211084300652146
2017-04-22 03:17:01 57865.136817 9999998.211816729977727
2017-04-22 03:17:02 57865.136830 9999998.211554700508714
2017-04-22 03:17:03 57865.136843 9999998.211084300652146
2017-04-22 03:17:04 57865.136855 9999998.211963210254908
2017-04-22 03:17:05 57865.136868 9999998.211914379149675
2017-04-22 03:17:06 57865.136881 9999998.211328450590372
2017-04-22 03:17:07 57865.136893 9999998.211474930867553
2017-04-22 03:17:08 57865.136906 9999998.211084300652146
2017-04-22 03:17:09 57865.136919 9999998.210840160027146
2017-04-22 03:17:10 57865.136931 9999998.211736949160695
2017-04-22 03:17:11 57865.136944 9999998.211328450590372
2017-04-22 03:17:13 57865.136957 9999998.210937820374966
2017-04-22 03:17:14 57865.136970 9999998.210840160027146
2017-04-22 03:17:15 57865.136982 9999998.210937820374966
2017-04-22 03:17:16 57865.136995 9999998.210205400362611
2017-04-22 03:17:17 57865.137008 9999998.211328450590372
2017-04-22 03:17:18 57865.137020 9999998.211590470746160
2017-04-22 03:17:19 57865.137033 9999998.210675790905952
2017-04-22 03:17:20 57865.137046 9999998.211426099762321
2017-04-22 03:17:21 57865.137059 9999998.211670240387321
2017-04-22 03:17:22 57865.137071 9999998.209668289870024
2017-04-22 03:17:24 57865.137084 9999998.212451489642262
2017-04-22 03:17:25 57865.137097 9999998.210937820374966
2017-04-22 03:17:26 57865.137109 9999998.210596019402146
2017-04-22 03:17:27 57865.137122 9999998.210791330784559
2017-04-22 03:17:28 57865.137135 9999998.212060870602727
2017-04-22 03:17:29 57865.137148 9999998.211474930867553
2017-04-22 03:17:30 57865.137160 9999998.211328450590372
2017-04-22 03:17:31 57865.137173 9999998.210937820374966
2017-04-22 03:17:32 57865.137186 9999998.208935869857669
2017-04-22 03:17:33 57865.137199 9999998.210449539124966
2017-04-22 03:17:35 57865.137211 9999998.210693679749966
2017-04-22 03:17:36 57865.137224 9999998.210058910772204
2017-04-22 03:17:37 57865.137237 9999998.210205400362611
2017-04-22 03:17:38 57865.137250 9999998.210937820374966
2017-04-22 03:17:39 57865.137262 9999998.210937820374966
2017-04-22 03:17:40 57865.137275 9999998.210187500342727
2017-04-22 03:17:41 57865.137288 9999998.211426099762321
2017-04-22 03:17:42 57865.137301 9999998.210449539124966
2017-04-22 03:17:43 57865.137313 9999998.210675790905952
2017-04-22 03:17:44 57865.137326 9999998.210937820374966
2017-04-22 03:17:46 57865.137339 9999998.210285160690546
2017-04-22 03:17:47 57865.137351 9999998.211181959137321
2017-04-22 03:17:48 57865.137364 9999998.211181959137321
2017-04-22 03:17:49 57865.137377 9999998.211426099762321
2017-04-22 03:17:50 57865.137390 9999998.210693679749966
2017-04-22 03:17:51 57865.137402 9999998.211084300652146
2017-04-22 03:17:52 57865.137415 9999998.209765950217843
2017-04-22 03:17:53 57865.137428 9999998.210058910772204
2017-04-22 03:17:54 57865.137441 9999998.210693679749966
2017-04-22 03:17:55 57865.137453 9999998.210937820374966
2017-04-22 03:17:57 57865.137466 9999998.211719069629908
2017-04-22 03:17:58 57865.137479 9999998.211719069629908
2017-04-22 03:17:59 57865.137492 9999998.211474930867553
2017-04-22 03:18:00 57865.137504 9999998.209912430495024
2017-04-22 03:18:01 57865.137517 9999998.209131179377437
2017-04-22 03:18:02 57865.137529 9999998.208691729232669
2017-04-22 03:18:03 57865.137542 9999998.208789380267262
2017-04-22 03:18:04 57865.137555 9999998.209699209779501
2017-04-22 03:18:05 57865.137568 9999998.211572589352727
2017-04-22 03:18:06 57865.137580 9999998.210675790905952
2017-04-22 03:18:08 57865.137593 9999998.211670240387321
2017-04-22 03:18:09 57865.137606 9999998.210254229605198
2017-04-22 03:18:10 57865.137618 9999998.209521809592843
2017-04-22 03:18:11 57865.137631 9999998.209326490759850
2017-04-22 03:18:12 57865.137644 9999998.209326490759850
2017-04-22 03:18:13 57865.137657 9999998.209326490759850
2017-04-22 03:18:14 57865.137669 9999998.209015609696507
2017-04-22 03:18:15 57865.137682 9999998.210351880639791
2017-04-22 03:18:16 57865.137695 9999998.209717119112611
2017-04-22 03:18:17 57865.137707 9999998.210303060710430
2017-04-22 03:18:19 57865.137720 9999998.210303060710430
2017-04-22 03:18:20 57865.137733 9999998.210254229605198
2017-04-22 03:18:21 57865.137746 9999998.210840160027146
2017-04-22 03:18:22 57865.137758 9999998.211572589352727
2017-04-22 03:18:23 57865.137771 9999998.210041010752320
2017-04-22 03:18:24 57865.137784 9999998.210840160027146
2017-04-22 03:18:25 57865.137797 9999998.211328450590372
2017-04-22 03:18:26 57865.137809 9999998.210205400362611
2017-04-22 03:18:27 57865.137822 9999998.210058910772204
2017-04-22 03:18:28 57865.137835 9999998.209668289870024
2017-04-22 03:18:30 57865.137848 9999998.210303060710430
2017-04-22 03:18:31 57865.137860 9999998.210058910772204
2017-04-22 03:18:32 57865.137873 9999998.209912430495024
2017-04-22 03:18:33 57865.137886 9999998.210058910772204
2017-04-22 03:18:34 57865.137899 9999998.211053369566798
2017-04-22 03:18:35 57865.137912 9999998.210449539124966
2017-04-22 03:18:36 57865.137924 9999998.209912430495024
2017-04-22 03:18:37 57865.137937 9999998.211181959137321
2017-04-22 03:18:38 57865.137950 9999998.211230790242553
2017-04-22 03:18:39 57865.137962 9999998.211035480722785
2017-04-22 03:18:41 57865.137975 9999998.210791330784559
2017-04-22 03:18:42 57865.137988 9999998.209814770147204
2017-04-22 03:18:43 57865.138001 9999998.210041010752320
2017-04-22 03:18:44 57865.138013 9999998.208429669961333
2017-04-22 03:18:45 57865.138026 9999998.211408210918307
2017-04-22 03:18:46 57865.138039 9999998.210449539124966
2017-04-22 03:18:47 57865.138052 9999998.211346330121160
2017-04-22 03:18:48 57865.138064 9999998.209406239911914
2017-04-22 03:18:49 57865.138077 9999998.211688129231334
2017-04-22 03:18:50 57865.138090 9999998.211426099762321
2017-04-22 03:18:52 57865.138103 9999998.211035480722785
2017-04-22 03:18:53 57865.138115 9999998.211181959137321
2017-04-22 03:18:54 57865.138128 9999998.211310559883714
2017-04-22 03:18:55 57865.138141 9999998.211279619485140
2017-04-22 03:18:56 57865.138154 9999998.211523760110140
2017-04-22 03:18:57 57865.138167 9999998.210351880639791
2017-04-22 03:18:58 57865.138179 9999998.211346330121160
2017-04-22 03:18:59 57865.138192 9999998.211914379149675
2017-04-22 03:19:00 57865.138205 9999998.210693679749966
2017-04-22 03:19:02 57865.138218 9999998.209912430495024
2017-04-22 03:19:03 57865.138231 9999998.210840160027146
2017-04-22 03:19:04 57865.138243 9999998.210449539124966
2017-04-22 03:19:05 57865.138256 9999998.210937820374966
2017-04-22 03:19:06 57865.138269 9999998.210791330784559
2017-04-22 03:19:07 57865.138281 9999998.211035480722785
2017-04-22 03:19:08 57865.138294 9999998.209570629522204
2017-04-22 03:19:09 57865.138307 9999998.210986649617553
2017-04-22 03:19:10 57865.138320 9999998.210791330784559
2017-04-22 03:19:11 57865.138332 9999998.210840160027146
2017-04-22 03:19:13 57865.138345 9999998.211035480722785
2017-04-22 03:19:14 57865.138358 9999998.211474930867553
2017-04-22 03:19:15 57865.138370 9999998.211426099762321
2017-04-22 03:19:16 57865.138383 9999998.209961259737611
2017-04-22 03:19:17 57865.138396 9999998.210773440077901
2017-04-22 03:19:18 57865.138409 9999998.210840160027146
2017-04-22 03:19:19 57865.138421 9999998.211816729977727
2017-04-22 03:19:20 57865.138434 9999998.212597979232669
2017-04-22 03:19:21 57865.138447 9999998.212305009365082
2017-04-22 03:19:22 57865.138460 9999998.212842119857669
2017-04-22 03:19:24 57865.138472 9999998.212549149990082
2017-04-22 03:19:25 57865.138485 9999998.211963210254908
2017-04-22 03:19:26 57865.138498 9999998.211590470746160
2017-04-22 03:19:27 57865.138510 9999998.210205400362611
2017-04-22 03:19:28 57865.138523 9999998.212597979232669
2017-04-22 03:19:29 57865.138536 9999998.211181959137321
2017-04-22 03:19:30 57865.138549 9999998.211230790242553
2017-04-22 03:19:31 57865.138562 9999998.211084300652146
2017-04-22 03:19:32 57865.138574 9999998.210919929668307
2017-04-22 03:19:33 57865.138587 9999998.212353829294443
2017-04-22 03:19:35 57865.138600 9999998.211426099762321
2017-04-22 03:19:36 57865.138613 9999998.211474930867553
2017-04-22 03:19:37 57865.138625 9999998.211865549907088
2017-04-22 03:19:38 57865.138638 9999998.211164070293307
2017-04-22 03:19:39 57865.138651 9999998.212433619424701
2017-04-22 03:19:40 57865.138664 9999998.211816729977727
2017-04-22 03:19:41 57865.138676 9999998.211572589352727
2017-04-22 03:19:42 57865.138689 9999998.210773440077901
2017-04-22 03:19:43 57865.138702 9999998.211572589352727
2017-04-22 03:19:44 57865.138714 9999998.209552729502320
2017-04-22 03:19:46 57865.138727 9999998.210644850507379
2017-04-22 03:19:47 57865.138740 9999998.210937820374966
2017-04-22 03:19:48 57865.138753 9999998.211230790242553
2017-04-22 03:19:49 57865.138766 9999998.210351880639791
2017-04-22 03:19:50 57865.138778 9999998.211896499618888
2017-04-22 03:19:51 57865.138791 9999998.212305009365082
2017-04-22 03:19:52 57865.138804 9999998.212207350879908
2017-04-22 03:19:53 57865.138816 9999998.210840160027146
2017-04-22 03:19:54 57865.138829 9999998.210596019402146
2017-04-22 03:19:55 57865.138842 9999998.211328450590372
2017-04-22 03:19:57 57865.138854 9999998.212158519774675
2017-04-22 03:19:58 57865.138867 9999998.211181959137321
2017-04-22 03:19:59 57865.138880 9999998.211963210254908
2017-04-22 03:20:00 57865.138893 9999998.211474930867553
2017-04-22 03:20:01 57865.138906 9999998.210089839994907
2017-04-22 03:20:02 57865.138918 9999998.211328450590372
2017-04-22 03:20:03 57865.138931 9999998.210693679749966
2017-04-22 03:20:04 57865.138944 9999998.210547199472785
2017-04-22 03:20:05 57865.138957 9999998.209503900259733
2017-04-22 03:20:06 57865.138969 9999998.210693679749966
2017-04-22 03:20:08 57865.138982 9999998.211963210254908
2017-04-22 03:20:09 57865.138995 9999998.211670240387321
2017-04-22 03:20:10 57865.139008 9999998.211133129894733
2017-04-22 03:20:11 57865.139020 9999998.211914379149675
2017-04-22 03:20:12 57865.139033 9999998.210498370230198
2017-04-22 03:20:13 57865.139046 9999998.212305009365082
2017-04-22 03:20:14 57865.139058 9999998.211816729977727
2017-04-22 03:20:15 57865.139071 9999998.212353829294443
2017-04-22 03:20:16 57865.139084 9999998.211426099762321
2017-04-22 03:20:17 57865.139096 9999998.210058910772204
2017-04-22 03:20:19 57865.139109 9999998.210041010752320
2017-04-22 03:20:20 57865.139122 9999998.210596019402146
2017-04-22 03:20:21 57865.139135 9999998.210742510855198
2017-04-22 03:20:22 57865.139147 9999998.210937820374966
2017-04-22 03:20:23 57865.139160 9999998.212176399305463
2017-04-22 03:20:24 57865.139173 9999998.211865549907088
2017-04-22 03:20:25 57865.139186 9999998.211963210254908
2017-04-22 03:20:26 57865.139198 9999998.212060870602727
2017-04-22 03:20:27 57865.139211 9999998.211816729977727
2017-04-22 03:20:28 57865.139224 9999998.211572589352727
2017-04-22 03:20:30 57865.139237 9999998.212060870602727
2017-04-22 03:20:31 57865.139249 9999998.210187500342727
2017-04-22 03:20:32 57865.139262 9999998.210041010752320
2017-04-22 03:20:33 57865.139275 9999998.210693679749966
2017-04-22 03:20:34 57865.139288 9999998.211328450590372
2017-04-22 03:20:35 57865.139300 9999998.210058910772204
2017-04-22 03:20:36 57865.139313 9999998.210058910772204
2017-04-22 03:20:37 57865.139326 9999998.210351880639791
2017-04-22 03:20:38 57865.139338 9999998.210840160027146
2017-04-22 03:20:39 57865.139351 9999998.209765950217843
2017-04-22 03:20:41 57865.139364 9999998.210449539124966
2017-04-22 03:20:42 57865.139377 9999998.209814770147204
2017-04-22 03:20:43 57865.139389 9999998.210693679749966
2017-04-22 03:20:44 57865.139402 9999998.209796870127320
2017-04-22 03:20:45 57865.139415 9999998.211492810398340
2017-04-22 03:20:46 57865.139428 9999998.210919929668307
2017-04-22 03:20:47 57865.139440 9999998.211181959137321
2017-04-22 03:20:48 57865.139453 9999998.211084300652146
2017-04-22 03:20:49 57865.139466 9999998.211084300652146
2017-04-22 03:20:50 57865.139479 9999998.212207350879908
2017-04-22 03:20:52 57865.139491 9999998.211181959137321
2017-04-22 03:20:53 57865.139504 9999998.212451489642262
2017-04-22 03:20:54 57865.139517 9999998.211084300652146
2017-04-22 03:20:55 57865.139530 9999998.210547199472785
2017-04-22 03:20:56 57865.139542 9999998.210791330784559
2017-04-22 03:20:57 57865.139555 9999998.211572589352727
2017-04-22 03:20:58 57865.139568 9999998.211310559883714
2017-04-22 03:20:59 57865.139582 9999998.211670240387321
2017-04-22 03:21:00 57865.139595 9999998.209912430495024
2017-04-22 03:21:02 57865.139607 9999998.209308590739965
2017-04-22 03:21:03 57865.139622 9999998.211572589352727
2017-04-22 03:21:04 57865.139635 9999998.211719069629908
2017-04-22 03:21:05 57865.139648 9999998.210449539124966
2017-04-22 03:21:06 57865.139660 9999998.209668289870024
2017-04-22 03:21:07 57865.139673 9999998.211328450590372
2017-04-22 03:21:08 57865.139686 9999998.210937820374966
2017-04-22 03:21:09 57865.139699 9999998.210937820374966
2017-04-22 03:21:11 57865.139712 9999998.210937820374966
2017-04-22 03:21:12 57865.139724 9999998.211084300652146
2017-04-22 03:21:13 57865.139737 9999998.211963210254908
2017-04-22 03:21:14 57865.139750 9999998.211426099762321
2017-04-22 03:21:15 57865.139762 9999998.211181959137321
2017-04-22 03:21:16 57865.139775 9999998.212109690532088
2017-04-22 03:21:17 57865.139788 9999998.211798839271069
2017-04-22 03:21:18 57865.139801 9999998.210937820374966
2017-04-22 03:21:19 57865.139813 9999998.211426099762321
2017-04-22 03:21:20 57865.139826 9999998.210303060710430
2017-04-22 03:21:22 57865.139839 9999998.212207350879908
2017-04-22 03:21:23 57865.139852 9999998.211279619485140
2017-04-22 03:21:24 57865.139864 9999998.211572589352727
2017-04-22 03:21:25 57865.139877 9999998.210303060710430
2017-04-22 03:21:26 57865.139890 9999998.211426099762321
2017-04-22 03:21:27 57865.139903 9999998.210254229605198
2017-04-22 03:21:28 57865.139916 9999998.211035480722785
2017-04-22 03:21:29 57865.139928 9999998.210937820374966
2017-04-22 03:21:30 57865.139941 9999998.211963210254908
2017-04-22 03:21:31 57865.139954 9999998.211181959137321
2017-04-22 03:21:33 57865.139967 9999998.210547199472785
2017-04-22 03:21:34 57865.139979 9999998.210449539124966
2017-04-22 03:21:35 57865.139992 9999998.210919929668307
2017-04-22 03:21:36 57865.140005 9999998.211346330121160
2017-04-22 03:21:37 57865.140018 9999998.210449539124966
2017-04-22 03:21:38 57865.140030 9999998.210693679749966
2017-04-22 03:21:39 57865.140043 9999998.210449539124966
2017-04-22 03:21:40 57865.140056 9999998.209961259737611
2017-04-22 03:21:41 57865.140068 9999998.208802390843630
2017-04-22 03:21:43 57865.140081 9999998.209717119112611
2017-04-22 03:21:44 57865.140094 9999998.210596019402146
2017-04-22 03:21:45 57865.140107 9999998.211328450590372
2017-04-22 03:21:46 57865.140119 9999998.211328450590372
2017-04-22 03:21:47 57865.140132 9999998.211346330121160
2017-04-22 03:21:48 57865.140145 9999998.210596019402146
2017-04-22 03:21:49 57865.140158 9999998.211181959137321
2017-04-22 03:21:50 57865.140170 9999998.211572589352727
2017-04-22 03:21:51 57865.140183 9999998.209668289870024
2017-04-22 03:21:52 57865.140196 9999998.211328450590372
2017-04-22 03:21:54 57865.140209 9999998.211798839271069
2017-04-22 03:21:55 57865.140221 9999998.211816729977727
2017-04-22 03:21:56 57865.140234 9999998.210693679749966
2017-04-22 03:21:57 57865.140247 9999998.211572589352727
2017-04-22 03:21:58 57865.140260 9999998.211328450590372
2017-04-22 03:21:59 57865.140272 9999998.212109690532088
2017-04-22 03:22:00 57865.140285 9999998.212060870602727
2017-04-22 03:22:01 57865.140298 9999998.210791330784559
2017-04-22 03:22:02 57865.140311 9999998.212451489642262
2017-04-22 03:22:03 57865.140323 9999998.211572589352727
2017-04-22 03:22:05 57865.140336 9999998.210449539124966
2017-04-22 03:22:06 57865.140349 9999998.211181959137321
2017-04-22 03:22:07 57865.140362 9999998.211230790242553
2017-04-22 03:22:08 57865.140374 9999998.211133129894733
2017-04-22 03:22:09 57865.140387 9999998.210449539124966
2017-04-22 03:22:10 57865.140400 9999998.211084300652146
2017-04-22 03:22:11 57865.140412 9999998.210205400362611
2017-04-22 03:22:12 57865.140425 9999998.210937820374966
2017-04-22 03:22:13 57865.140438 9999998.210449539124966
2017-04-22 03:22:14 57865.140451 9999998.210791330784559
2017-04-22 03:22:16 57865.140463 9999998.211035480722785
2017-04-22 03:22:17 57865.140476 9999998.211474930867553
2017-04-22 03:22:18 57865.140489 9999998.210529299452901
2017-04-22 03:22:19 57865.140502 9999998.210711570456624
2017-04-22 03:22:20 57865.140514 9999998.211212899535894
2017-04-22 03:22:21 57865.140527 9999998.211426099762321
2017-04-22 03:22:22 57865.140540 9999998.210840160027146
2017-04-22 03:22:23 57865.140555 9999998.211896499618888
2017-04-22 03:22:25 57865.140568 9999998.210840160027146
2017-04-22 03:22:26 57865.140581 9999998.209326490759850
2017-04-22 03:22:27 57865.140593 9999998.209943359717727
2017-04-22 03:22:28 57865.140606 9999998.210840160027146
2017-04-22 03:22:29 57865.140619 9999998.211914379149675
2017-04-22 03:22:30 57865.140632 9999998.211670240387321
2017-04-22 03:22:31 57865.140644 9999998.211181959137321
2017-04-22 03:22:32 57865.140657 9999998.211230790242553
2017-04-22 03:22:33 57865.140670 9999998.211426099762321
2017-04-22 03:22:34 57865.140683 9999998.210791330784559
2017-04-22 03:22:36 57865.140695 9999998.210693679749966
2017-04-22 03:22:37 57865.140708 9999998.210937820374966
2017-04-22 03:22:38 57865.140721 9999998.211181959137321
2017-04-22 03:22:39 57865.140734 9999998.212042989209294
2017-04-22 03:22:40 57865.140746 9999998.211426099762321
2017-04-22 03:22:41 57865.140759 9999998.212109690532088
2017-04-22 03:22:42 57865.140772 9999998.211719069629908
2017-04-22 03:22:43 57865.140785 9999998.212207350879908
2017-04-22 03:22:44 57865.140798 9999998.211719069629908
2017-04-22 03:22:46 57865.140810 9999998.210351880639791
2017-04-22 03:22:47 57865.140823 9999998.210205400362611
2017-04-22 03:22:48 57865.140836 9999998.209979159757495
2017-04-22 03:22:49 57865.140849 9999998.210449539124966
2017-04-22 03:22:50 57865.140861 9999998.212078750133514
2017-04-22 03:22:51 57865.140874 9999998.211523760110140
2017-04-22 03:22:52 57865.140887 9999998.210937820374966
2017-04-22 03:22:53 57865.140899 9999998.210529299452901
2017-04-22 03:22:54 57865.140912 9999998.210547199472785
2017-04-22 03:22:55 57865.140925 9999998.210937820374966
2017-04-22 03:22:57 57865.140938 9999998.211181959137321
2017-04-22 03:22:58 57865.140950 9999998.211834609508514
2017-04-22 03:22:59 57865.140963 9999998.210937820374966
2017-04-22 03:23:00 57865.140976 9999998.211670240387321
2017-04-22 03:23:01 57865.140989 9999998.210058910772204
2017-04-22 03:23:02 57865.141001 9999998.210107740014791
2017-04-22 03:23:03 57865.141014 9999998.210400709882379
2017-04-22 03:23:04 57865.141026 9999998.210937820374966
2017-04-22 03:23:05 57865.141039 9999998.211261730641127
2017-04-22 03:23:06 57865.141052 9999998.211523760110140
2017-04-22 03:23:07 57865.141064 9999998.211181959137321
2017-04-22 03:23:09 57865.141077 9999998.211164070293307
2017-04-22 03:23:10 57865.141090 9999998.212207350879908
2017-04-22 03:23:11 57865.141103 9999998.211945330724120
2017-04-22 03:23:12 57865.141115 9999998.211963210254908
2017-04-22 03:23:13 57865.141131 9999998.212353829294443
2017-04-22 03:23:14 57865.141143 9999998.211181959137321
2017-04-22 03:23:15 57865.141156 9999998.212305009365082
2017-04-22 03:23:16 57865.141169 9999998.213086260482669
2017-04-22 03:23:18 57865.141181 9999998.212939770892262
2017-04-22 03:23:19 57865.141194 9999998.214209299534559
2017-04-22 03:23:20 57865.141207 9999998.211426099762321
2017-04-22 03:23:21 57865.141220 9999998.213183909654617
2017-04-22 03:23:22 57865.141232 9999998.214861920103431
2017-04-22 03:23:23 57865.141245 9999998.213232740759850
2017-04-22 03:23:24 57865.141258 9999998.213086260482669
2017-04-22 03:23:25 57865.141271 9999998.213867509737611
2017-04-22 03:23:26 57865.141283 9999998.213574539870024
2017-04-22 03:23:27 57865.141296 9999998.214062819257379
2017-04-22 03:23:29 57865.141309 9999998.213299440219998
2017-04-22 03:23:30 57865.141322 9999998.213232740759850
2017-04-22 03:23:31 57865.141334 9999998.212695630267262
2017-04-22 03:23:32 57865.141347 9999998.212060870602727
2017-04-22 03:23:33 57865.141360 9999998.211896499618888
2017-04-22 03:23:34 57865.141373 9999998.212939770892262
2017-04-22 03:23:35 57865.141385 9999998.211652360856533
2017-04-22 03:23:36 57865.141398 9999998.211572589352727
2017-04-22 03:23:37 57865.141411 9999998.212988600134850
2017-04-22 03:23:39 57865.141424 9999998.212433619424701
2017-04-22 03:23:40 57865.141436 9999998.212305009365082
2017-04-22 03:23:41 57865.141449 9999998.212469369173050
2017-04-22 03:23:42 57865.141462 9999998.212207350879908
2017-04-22 03:23:43 57865.141475 9999998.213330399245024
2017-04-22 03:23:44 57865.141487 9999998.213800819590688
2017-04-22 03:23:45 57865.141500 9999998.213037429377437
2017-04-22 03:23:46 57865.141513 9999998.212695630267262
2017-04-22 03:23:47 57865.141526 9999998.212451489642262
2017-04-22 03:23:48 57865.141538 9999998.211963210254908
2017-04-22 03:23:50 57865.141551 9999998.212305009365082
2017-04-22 03:23:51 57865.141564 9999998.212842119857669
2017-04-22 03:23:52 57865.141577 9999998.213428050279617
2017-04-22 03:23:53 57865.141589 9999998.213428050279617
2017-04-22 03:23:54 57865.141602 9999998.211572589352727
2017-04-22 03:23:55 57865.141615 9999998.212451489642262
2017-04-22 03:23:56 57865.141628 9999998.212549149990082
2017-04-22 03:23:57 57865.141641 9999998.211816729977727
2017-04-22 03:23:58 57865.141653 9999998.211084300652146
2017-04-22 03:23:59 57865.141666 9999998.210058910772204
2017-04-22 03:24:01 57865.141679 9999998.211346330121160
2017-04-22 03:24:02 57865.141692 9999998.211230790242553
2017-04-22 03:24:03 57865.141704 9999998.210791330784559
2017-04-22 03:24:04 57865.141717 9999998.210138669237494
2017-04-22 03:24:05 57865.141730 9999998.210840160027146
2017-04-22 03:24:06 57865.141742 9999998.211084300652146
2017-04-22 03:24:07 57865.141755 9999998.209814770147204
2017-04-22 03:24:08 57865.141768 9999998.210205400362611
2017-04-22 03:24:09 57865.141781 9999998.211670240387321
2017-04-22 03:24:10 57865.141793 9999998.210449539124966
2017-04-22 03:24:12 57865.141806 9999998.211004540324211
2017-04-22 03:24:13 57865.141819 9999998.209424149245024
2017-04-22 03:24:14 57865.141831 9999998.210205400362611
2017-04-22 03:24:15 57865.141844 9999998.211572589352727
2017-04-22 03:24:16 57865.141857 9999998.209570629522204
2017-04-22 03:24:17 57865.141869 9999998.209424149245024
2017-04-22 03:24:18 57865.141883 9999998.211328450590372
2017-04-22 03:24:19 57865.141896 9999998.210303060710430
2017-04-22 03:24:20 57865.141909 9999998.210937820374966
2017-04-22 03:24:21 57865.141921 9999998.210937820374966
2017-04-22 03:24:23 57865.141934 9999998.210041010752320
2017-04-22 03:24:24 57865.141947 9999998.209912430495024
2017-04-22 03:24:25 57865.141960 9999998.210058910772204
2017-04-22 03:24:26 57865.141972 9999998.210449539124966
2017-04-22 03:24:27 57865.141985 9999998.210955709218979
2017-04-22 03:24:28 57865.141998 9999998.210303060710430
2017-04-22 03:24:29 57865.142011 9999998.209472980350256
2017-04-22 03:24:30 57865.142023 9999998.209326490759850
2017-04-22 03:24:32 57865.142039 9999998.210058910772204
2017-04-22 03:24:33 57865.142051 9999998.209717119112611
2017-04-22 03:24:34 57865.142064 9999998.209180010482669
2017-04-22 03:24:35 57865.142077 9999998.208447590470314
2017-04-22 03:24:36 57865.142090 9999998.210303060710430
2017-04-22 03:24:37 57865.142102 9999998.211084300652146
2017-04-22 03:24:38 57865.142115 9999998.210418609902263
2017-04-22 03:24:39 57865.142128 9999998.210693679749966
2017-04-22 03:24:40 57865.142141 9999998.210400709882379
2017-04-22 03:24:42 57865.142153 9999998.210351880639791
2017-04-22 03:24:43 57865.142166 9999998.209326490759850
2017-04-22 03:24:44 57865.142179 9999998.210547199472785
2017-04-22 03:24:45 57865.142192 9999998.210693679749966
2017-04-22 03:24:46 57865.142204 9999998.209912430495024
2017-04-22 03:24:47 57865.142217 9999998.209082350134850
2017-04-22 03:24:48 57865.142230 9999998.209570629522204
2017-04-22 03:24:49 57865.142243 9999998.209619460627437
2017-04-22 03:24:50 57865.142255 9999998.210449539124966
2017-04-22 03:24:51 57865.142268 9999998.209521809592843
2017-04-22 03:24:53 57865.142281 9999998.210644850507379
2017-04-22 03:24:54 57865.142294 9999998.211670240387321
2017-04-22 03:24:55 57865.142306 9999998.211816729977727
2017-04-22 03:24:56 57865.142319 9999998.212207350879908
2017-04-22 03:24:57 57865.142332 9999998.210138669237494
2017-04-22 03:24:58 57865.142345 9999998.209894530475140
2017-04-22 03:24:59 57865.142357 9999998.211084300652146
2017-04-22 03:25:00 57865.142370 9999998.211572589352727
2017-04-22 03:25:01 57865.142383 9999998.211004540324211
2017-04-22 03:25:02 57865.142396 9999998.212225230410695
2017-04-22 03:25:04 57865.142408 9999998.211816729977727
2017-04-22 03:25:05 57865.142421 9999998.210937820374966
2017-04-22 03:25:06 57865.142434 9999998.212207350879908
2017-04-22 03:25:07 57865.142447 9999998.211572589352727
2017-04-22 03:25:08 57865.142459 9999998.211572589352727
2017-04-22 03:25:09 57865.142472 9999998.211523760110140
2017-04-22 03:25:10 57865.142485 9999998.212451489642262
2017-04-22 03:25:11 57865.142498 9999998.211474930867553
2017-04-22 03:25:12 57865.142510 9999998.211181959137321
2017-04-22 03:25:14 57865.142523 9999998.212060870602727
2017-04-22 03:25:15 57865.142536 9999998.211328450590372
2017-04-22 03:25:16 57865.142549 9999998.209717119112611
2017-04-22 03:25:17 57865.142561 9999998.210138669237494
2017-04-22 03:25:18 57865.142574 9999998.210596019402146
2017-04-22 03:25:19 57865.142587 9999998.211834609508514
2017-04-22 03:25:20 57865.142599 9999998.210840160027146
2017-04-22 03:25:21 57865.142612 9999998.211572589352727
2017-04-22 03:25:22 57865.142625 9999998.211572589352727
2017-04-22 03:25:23 57865.142638 9999998.210986649617553
2017-04-22 03:25:24 57865.142650 9999998.211328450590372
2017-04-22 03:25:26 57865.142663 9999998.210937820374966
2017-04-22 03:25:27 57865.142676 9999998.210547199472785
2017-04-22 03:25:28 57865.142689 9999998.210058910772204
2017-04-22 03:25:29 57865.142702 9999998.211914379149675
2017-04-22 03:25:30 57865.142714 9999998.210693679749966
2017-04-22 03:25:31 57865.142727 9999998.210937820374966
2017-04-22 03:25:32 57865.142740 9999998.210516259074211
2017-04-22 03:25:33 57865.142752 9999998.211279619485140
2017-04-22 03:25:34 57865.142765 9999998.210547199472785
2017-04-22 03:25:36 57865.142778 9999998.210058910772204
2017-04-22 03:25:37 57865.142790 9999998.209570629522204
2017-04-22 03:25:38 57865.142803 9999998.210693679749966
2017-04-22 03:25:39 57865.142816 9999998.208447590470314
2017-04-22 03:25:40 57865.142829 9999998.208691729232669
2017-04-22 03:25:41 57865.142844 9999998.210205400362611
2017-04-22 03:25:42 57865.142857 9999998.210809230804443
2017-04-22 03:25:43 57865.142869 9999998.208887040615082
2017-04-22 03:25:44 57865.142882 9999998.209930330514908
2017-04-22 03:25:46 57865.142895 9999998.209180010482669
2017-04-22 03:25:47 57865.142908 9999998.208789380267262
2017-04-22 03:25:48 57865.142920 9999998.209961259737611
2017-04-22 03:25:49 57865.142933 9999998.209588540717959
2017-04-22 03:25:50 57865.142945 9999998.209814770147204
2017-04-22 03:25:51 57865.142958 9999998.210156569257379
2017-04-22 03:25:52 57865.142971 9999998.209180010482669
2017-04-22 03:25:53 57865.142984 9999998.210156569257379
2017-04-22 03:25:54 57865.142997 9999998.209326490759850
2017-04-22 03:25:56 57865.143009 9999998.209180010482669
2017-04-22 03:25:57 57865.143022 9999998.208935869857669
2017-04-22 03:25:58 57865.143035 9999998.209180010482669
2017-04-22 03:25:59 57865.143048 9999998.209424149245024
2017-04-22 03:26:00 57865.143060 9999998.210058910772204
2017-04-22 03:26:01 57865.143073 9999998.210303060710430
2017-04-22 03:26:02 57865.143086 9999998.210693679749966
2017-04-22 03:26:03 57865.143099 9999998.209326490759850
2017-04-22 03:26:04 57865.143111 9999998.209668289870024
2017-04-22 03:26:05 57865.143124 9999998.209912430495024
2017-04-22 03:26:07 57865.143137 9999998.210693679749966
2017-04-22 03:26:08 57865.143149 9999998.210058910772204
2017-04-22 03:26:09 57865.143162 9999998.209033520892262
2017-04-22 03:26:10 57865.143175 9999998.209197919815779
2017-04-22 03:26:11 57865.143188 9999998.207812819629908
2017-04-22 03:26:12 57865.143200 9999998.209277659654617
2017-04-22 03:26:13 57865.143213 9999998.208447590470314
2017-04-22 03:26:14 57865.143226 9999998.208935869857669
2017-04-22 03:26:15 57865.143238 9999998.209033520892262
2017-04-22 03:26:16 57865.143251 9999998.209832670167089
2017-04-22 03:26:18 57865.143264 9999998.209570629522204
2017-04-22 03:26:19 57865.143277 9999998.209814770147204
2017-04-22 03:26:20 57865.143289 9999998.210693679749966
2017-04-22 03:26:21 57865.143302 9999998.210107740014791
2017-04-22 03:26:22 57865.143315 9999998.211133129894733
2017-04-22 03:26:23 57865.143328 9999998.210547199472785
2017-04-22 03:26:24 57865.143341 9999998.209033520892262
2017-04-22 03:26:25 57865.143353 9999998.209668289870024
2017-04-22 03:26:26 57865.143366 9999998.209863599389791
2017-04-22 03:26:27 57865.143379 9999998.209033520892262
2017-04-22 03:26:29 57865.143392 9999998.209326490759850
2017-04-22 03:26:30 57865.143404 9999998.210076810792089
2017-04-22 03:26:31 57865.143417 9999998.208887040615082
2017-04-22 03:26:32 57865.143430 9999998.208380840718746
2017-04-22 03:26:33 57865.143443 9999998.210156569257379
2017-04-22 03:26:34 57865.143455 9999998.209521809592843
2017-04-22 03:26:35 57865.143468 9999998.210320949554443
2017-04-22 03:26:36 57865.143481 9999998.211084300652146
2017-04-22 03:26:37 57865.143493 9999998.209668289870024
2017-04-22 03:26:38 57865.143506 9999998.209180010482669
2017-04-22 03:26:40 57865.143519 9999998.208789380267262
2017-04-22 03:26:41 57865.143532 9999998.209521809592843
2017-04-22 03:26:42 57865.143544 9999998.209814770147204
2017-04-22 03:26:43 57865.143557 9999998.210285160690546
2017-04-22 03:26:44 57865.143570 9999998.210418609902263
2017-04-22 03:26:45 57865.143583 9999998.210693679749966
2017-04-22 03:26:46 57865.143595 9999998.209814770147204
2017-04-22 03:26:47 57865.143608 9999998.209814770147204
2017-04-22 03:26:48 57865.143621 9999998.209180010482669
2017-04-22 03:26:49 57865.143634 9999998.210205400362611
2017-04-22 03:26:51 57865.143646 9999998.210547199472785
2017-04-22 03:26:52 57865.143659 9999998.211719069629908
2017-04-22 03:26:53 57865.143672 9999998.211328450590372
2017-04-22 03:26:54 57865.143685 9999998.210693679749966
2017-04-22 03:26:55 57865.143697 9999998.211719069629908
2017-04-22 03:26:56 57865.143710 9999998.211181959137321
2017-04-22 03:26:57 57865.143723 9999998.211572589352727
2017-04-22 03:26:58 57865.143735 9999998.210693679749966
2017-04-22 03:26:59 57865.143748 9999998.210937820374966
2017-04-22 03:27:00 57865.143761 9999998.210449539124966
2017-04-22 03:27:02 57865.143774 9999998.210449539124966
2017-04-22 03:27:03 57865.143787 9999998.210058910772204
2017-04-22 03:27:04 57865.143799 9999998.211816729977727
2017-04-22 03:27:05 57865.143812 9999998.210919929668307
2017-04-22 03:27:06 57865.143825 9999998.210400709882379
2017-04-22 03:27:07 57865.143838 9999998.209406239911914
2017-04-22 03:27:08 57865.143851 9999998.209308590739965
2017-04-22 03:27:09 57865.143863 9999998.209228839725256
2017-04-22 03:27:10 57865.143876 9999998.208691729232669
2017-04-22 03:27:11 57865.143889 9999998.210205400362611
2017-04-22 03:27:13 57865.143901 9999998.211035480722785
2017-04-22 03:27:14 57865.143914 9999998.210351880639791
2017-04-22 03:27:15 57865.143927 9999998.209668289870024
2017-04-22 03:27:16 57865.143940 9999998.209814770147204
2017-04-22 03:27:17 57865.143952 9999998.210041010752320
2017-04-22 03:27:18 57865.143965 9999998.209796870127320
2017-04-22 03:27:19 57865.143978 9999998.209472980350256
2017-04-22 03:27:20 57865.143991 9999998.209668289870024
2017-04-22 03:27:21 57865.144003 9999998.210693679749966
2017-04-22 03:27:22 57865.144016 9999998.210955709218979
2017-04-22 03:27:24 57865.144029 9999998.209180010482669
2017-04-22 03:27:25 57865.144042 9999998.209033520892262
2017-04-22 03:27:26 57865.144054 9999998.211084300652146
2017-04-22 03:27:27 57865.144067 9999998.211621409282088
2017-04-22 03:27:28 57865.144080 9999998.211572589352727
2017-04-22 03:27:29 57865.144093 9999998.211572589352727
2017-04-22 03:27:30 57865.144105 9999998.212060870602727
2017-04-22 03:27:31 57865.144118 9999998.211084300652146
2017-04-22 03:27:32 57865.144131 9999998.210303060710430
2017-04-22 03:27:33 57865.144143 9999998.211084300652146
2017-04-22 03:27:35 57865.144156 9999998.211035480722785
2017-04-22 03:27:36 57865.144169 9999998.211230790242553
2017-04-22 03:27:37 57865.144182 9999998.211328450590372
2017-04-22 03:27:38 57865.144195 9999998.212207350879908
2017-04-22 03:27:39 57865.144207 9999998.211914379149675
2017-04-22 03:27:40 57865.144220 9999998.212842119857669
2017-04-22 03:27:41 57865.144233 9999998.213037429377437
2017-04-22 03:27:42 57865.144246 9999998.212060870602727
2017-04-22 03:27:43 57865.144258 9999998.212859990075231
2017-04-22 03:27:45 57865.144271 9999998.212988600134850
2017-04-22 03:27:46 57865.144284 9999998.211963210254908
2017-04-22 03:27:47 57865.144296 9999998.213330399245024
2017-04-22 03:27:48 57865.144309 9999998.211670240387321
2017-04-22 03:27:49 57865.144322 9999998.211719069629908
2017-04-22 03:27:50 57865.144335 9999998.212207350879908
2017-04-22 03:27:51 57865.144348 9999998.212451489642262
2017-04-22 03:27:52 57865.144360 9999998.211963210254908
2017-04-22 03:27:53 57865.144373 9999998.212695630267262
2017-04-22 03:27:54 57865.144386 9999998.211523760110140
2017-04-22 03:27:56 57865.144399 9999998.211963210254908
2017-04-22 03:27:57 57865.144411 9999998.212695630267262
2017-04-22 03:27:58 57865.144424 9999998.211963210254908
2017-04-22 03:27:59 57865.144437 9999998.212322879582644
2017-04-22 03:28:00 57865.144450 9999998.211719069629908
2017-04-22 03:28:01 57865.144462 9999998.212549149990082
2017-04-22 03:28:02 57865.144475 9999998.210937820374966
2017-04-22 03:28:03 57865.144488 9999998.212060870602727
2017-04-22 03:28:04 57865.144501 9999998.212597979232669
2017-04-22 03:28:05 57865.144514 9999998.212469369173050
2017-04-22 03:28:07 57865.144526 9999998.212793290615082
2017-04-22 03:28:08 57865.144539 9999998.211328450590372
2017-04-22 03:28:09 57865.144552 9999998.211719069629908
2017-04-22 03:28:10 57865.144565 9999998.212207350879908
2017-04-22 03:28:11 57865.144577 9999998.212060870602727
2017-04-22 03:28:12 57865.144590 9999998.211670240387321
2017-04-22 03:28:13 57865.144603 9999998.211652360856533
2017-04-22 03:28:14 57865.144615 9999998.211816729977727
2017-04-22 03:28:15 57865.144628 9999998.212549149990082
2017-04-22 03:28:16 57865.144641 9999998.212695630267262
2017-04-22 03:28:18 57865.144653 9999998.211816729977727
2017-04-22 03:28:19 57865.144666 9999998.212939770892262
2017-04-22 03:28:20 57865.144679 9999998.211426099762321
2017-04-22 03:28:21 57865.144692 9999998.212695630267262
2017-04-22 03:28:22 57865.144705 9999998.210791330784559
2017-04-22 03:28:23 57865.144717 9999998.211474930867553
2017-04-22 03:28:24 57865.144730 9999998.211426099762321
2017-04-22 03:28:25 57865.144743 9999998.211865549907088
2017-04-22 03:28:26 57865.144755 9999998.211346330121160
2017-04-22 03:28:27 57865.144768 9999998.210431639105082
2017-04-22 03:28:29 57865.144781 9999998.212078750133514
2017-04-22 03:28:30 57865.144794 9999998.212305009365082
2017-04-22 03:28:31 57865.144806 9999998.211426099762321
2017-04-22 03:28:32 57865.144819 9999998.211474930867553
2017-04-22 03:28:33 57865.144832 9999998.212109690532088
2017-04-22 03:28:34 57865.144845 9999998.210693679749966
2017-04-22 03:28:35 57865.144857 9999998.210693679749966
2017-04-22 03:28:36 57865.144870 9999998.210449539124966
2017-04-22 03:28:37 57865.144883 9999998.210351880639791
2017-04-22 03:28:38 57865.144896 9999998.209961259737611
2017-04-22 03:28:40 57865.144908 9999998.209180010482669
2017-04-22 03:28:41 57865.144921 9999998.210547199472785
2017-04-22 03:28:42 57865.144934 9999998.211035480722785
2017-04-22 03:28:43 57865.144946 9999998.210791330784559
2017-04-22 03:28:44 57865.144959 9999998.210547199472785
2017-04-22 03:28:45 57865.144972 9999998.211035480722785
2017-04-22 03:28:46 57865.144985 9999998.210773440077901
2017-04-22 03:28:47 57865.144997 9999998.212695630267262
2017-04-22 03:28:48 57865.145010 9999998.212060870602727
2017-04-22 03:28:49 57865.145023 9999998.211963210254908
2017-04-22 03:28:51 57865.145036 9999998.211164070293307
2017-04-22 03:28:52 57865.145049 9999998.212060870602727
2017-04-22 03:28:53 57865.145061 9999998.211279619485140
2017-04-22 03:28:54 57865.145074 9999998.210791330784559
2017-04-22 03:28:55 57865.145087 9999998.211084300652146
2017-04-22 03:28:56 57865.145100 9999998.212207350879908
2017-04-22 03:28:57 57865.145113 9999998.211474930867553
2017-04-22 03:28:58 57865.145125 9999998.212207350879908
2017-04-22 03:28:59 57865.145138 9999998.212988600134850
2017-04-22 03:29:01 57865.145151 9999998.212939770892262
2017-04-22 03:29:02 57865.145163 9999998.211914379149675
2017-04-22 03:29:03 57865.145176 9999998.210644850507379
2017-04-22 03:29:04 57865.145188 9999998.210937820374966
2017-04-22 03:29:05 57865.145201 9999998.210840160027146
2017-04-22 03:29:06 57865.145214 9999998.212207350879908
2017-04-22 03:29:07 57865.145226 9999998.212305009365082
2017-04-22 03:29:08 57865.145239 9999998.212207350879908
2017-04-22 03:29:09 57865.145252 9999998.211572589352727
2017-04-22 03:29:10 57865.145265 9999998.210449539124966
2017-04-22 03:29:11 57865.145277 9999998.210986649617553
2017-04-22 03:29:13 57865.145290 9999998.211670240387321
2017-04-22 03:29:14 57865.145303 9999998.211426099762321
2017-04-22 03:29:15 57865.145316 9999998.211816729977727
2017-04-22 03:29:16 57865.145328 9999998.210693679749966
2017-04-22 03:29:17 57865.145341 9999998.210919929668307
2017-04-22 03:29:18 57865.145354 9999998.212127570062876
2017-04-22 03:29:19 57865.145366 9999998.211572589352727
2017-04-22 03:29:20 57865.145379 9999998.211670240387321
2017-04-22 03:29:21 57865.145392 9999998.212060870602727
2017-04-22 03:29:22 57865.145405 9999998.212549149990082
2017-04-22 03:29:24 57865.145418 9999998.212060870602727
2017-04-22 03:29:25 57865.145430 9999998.212695630267262
2017-04-22 03:29:26 57865.145443 9999998.211914379149675
2017-04-22 03:29:27 57865.145456 9999998.211328450590372
2017-04-22 03:29:28 57865.145469 9999998.211035480722785
2017-04-22 03:29:29 57865.145481 9999998.210840160027146
2017-04-22 03:29:30 57865.145494 9999998.210205400362611
2017-04-22 03:29:31 57865.145507 9999998.211523760110140
2017-04-22 03:29:32 57865.145520 9999998.212060870602727
2017-04-22 03:29:33 57865.145532 9999998.211670240387321
2017-04-22 03:29:35 57865.145545 9999998.212744459509850
2017-04-22 03:29:36 57865.145558 9999998.211084300652146
2017-04-22 03:29:37 57865.145571 9999998.211279619485140
2017-04-22 03:29:38 57865.145583 9999998.212305009365082
2017-04-22 03:29:39 57865.145596 9999998.211328450590372
2017-04-22 03:29:40 57865.145609 9999998.211719069629908
2017-04-22 03:29:41 57865.145622 9999998.212988600134850
2017-04-22 03:29:42 57865.145634 9999998.211816729977727
2017-04-22 03:29:43 57865.145647 9999998.211328450590372
2017-04-22 03:29:45 57865.145660 9999998.210596019402146
2017-04-22 03:29:46 57865.145673 9999998.210937820374966
2017-04-22 03:29:47 57865.145685 9999998.210693679749966
2017-04-22 03:29:48 57865.145698 9999998.210840160027146
2017-04-22 03:29:49 57865.145711 9999998.211670240387321
2017-04-22 03:29:50 57865.145724 9999998.212060870602727
2017-04-22 03:29:51 57865.145736 9999998.211328450590372
2017-04-22 03:29:52 57865.145749 9999998.210449539124966
2017-04-22 03:29:53 57865.145762 9999998.211670240387321
2017-04-22 03:29:54 57865.145775 9999998.211084300652146
2017-04-22 03:29:56 57865.145787 9999998.211914379149675
2017-04-22 03:29:57 57865.145800 9999998.211279619485140
2017-04-22 03:29:58 57865.145813 9999998.211816729977727
2017-04-22 03:29:59 57865.145826 9999998.210693679749966
2017-04-22 03:30:00 57865.145838 9999998.210400709882379
2017-04-22 03:30:01 57865.145851 9999998.211328450590372
2017-04-22 03:30:02 57865.145864 9999998.210596019402146
2017-04-22 03:30:04 57865.145882 9999998.210840160027146
2017-04-22 03:30:05 57865.145895 9999998.210058910772204
2017-04-22 03:30:06 57865.145908 9999998.211035480722785
2017-04-22 03:30:07 57865.145920 9999998.211181959137321
2017-04-22 03:30:08 57865.145933 9999998.211084300652146
2017-04-22 03:30:09 57865.145946 9999998.211426099762321
2017-04-22 03:30:10 57865.145958 9999998.210919929668307
2017-04-22 03:30:11 57865.145971 9999998.210529299452901
2017-04-22 03:30:12 57865.145984 9999998.210431639105082
2017-04-22 03:30:14 57865.145996 9999998.212305009365082
2017-04-22 03:30:15 57865.146009 9999998.211181959137321
2017-04-22 03:30:16 57865.146022 9999998.212500320747495
2017-04-22 03:30:17 57865.146035 9999998.212109690532088
2017-04-22 03:30:18 57865.146048 9999998.211279619485140
2017-04-22 03:30:19 57865.146060 9999998.211230790242553
2017-04-22 03:30:20 57865.146073 9999998.210822269320488
2017-04-22 03:30:21 57865.146086 9999998.211084300652146
2017-04-22 03:30:22 57865.146098 9999998.211035480722785
2017-04-22 03:30:24 57865.146111 9999998.211310559883714
2017-04-22 03:30:25 57865.146124 9999998.211328450590372
2017-04-22 03:30:26 57865.146136 9999998.211816729977727
2017-04-22 03:30:27 57865.146149 9999998.211621409282088
2017-04-22 03:30:28 57865.146162 9999998.211084300652146
2017-04-22 03:30:29 57865.146175 9999998.210840160027146
2017-04-22 03:30:30 57865.146188 9999998.210156569257379
2017-04-22 03:30:31 57865.146200 9999998.211426099762321
2017-04-22 03:30:32 57865.146213 9999998.211963210254908
2017-04-22 03:30:33 57865.146226 9999998.211426099762321
2017-04-22 03:30:35 57865.146239 9999998.212078750133514
2017-04-22 03:30:36 57865.146251 9999998.212042989209294
2017-04-22 03:30:37 57865.146264 9999998.211426099762321
2017-04-22 03:30:38 57865.146277 9999998.211719069629908
2017-04-22 03:30:39 57865.146289 9999998.211572589352727
2017-04-22 03:30:40 57865.146302 9999998.212305009365082
2017-04-22 03:30:41 57865.146315 9999998.213086260482669
2017-04-22 03:30:42 57865.146327 9999998.213183909654617
2017-04-22 03:30:43 57865.146340 9999998.211719069629908
2017-04-22 03:30:44 57865.146353 9999998.211426099762321
2017-04-22 03:30:45 57865.146366 9999998.211572589352727
2017-04-22 03:30:47 57865.146378 9999998.211426099762321
2017-04-22 03:30:48 57865.146391 9999998.210449539124966
2017-04-22 03:30:49 57865.146404 9999998.211017590016127
2017-04-22 03:30:50 57865.146417 9999998.211212899535894
2017-04-22 03:30:51 57865.146430 9999998.211865549907088
2017-04-22 03:30:52 57865.146442 9999998.211719069629908
2017-04-22 03:30:53 57865.146455 9999998.212060870602727
2017-04-22 03:30:54 57865.146468 9999998.210840160027146
2017-04-22 03:30:55 57865.146480 9999998.210205400362611
2017-04-22 03:30:57 57865.146493 9999998.211572589352727
2017-04-22 03:30:58 57865.146506 9999998.210205400362611
2017-04-22 03:30:59 57865.146519 9999998.210187500342727
2017-04-22 03:31:00 57865.146531 9999998.211426099762321
2017-04-22 03:31:01 57865.146544 9999998.210400709882379
2017-04-22 03:31:02 57865.146557 9999998.209814770147204
2017-04-22 03:31:03 57865.146570 9999998.210156569257379
2017-04-22 03:31:04 57865.146583 9999998.210596019402146
2017-04-22 03:31:05 57865.146595 9999998.211474930867553
2017-04-22 03:31:06 57865.146608 9999998.211035480722785
2017-04-22 03:31:08 57865.146621 9999998.211474930867553
2017-04-22 03:31:09 57865.146633 9999998.210840160027146
2017-04-22 03:31:10 57865.146646 9999998.210156569257379
2017-04-22 03:31:11 57865.146659 9999998.209912430495024
2017-04-22 03:31:12 57865.146672 9999998.209668289870024
2017-04-22 03:31:13 57865.146684 9999998.209228839725256
2017-04-22 03:31:14 57865.146697 9999998.210285160690546
2017-04-22 03:31:15 57865.146710 9999998.210205400362611
2017-04-22 03:31:16 57865.146722 9999998.210303060710430
2017-04-22 03:31:17 57865.146735 9999998.210547199472785
2017-04-22 03:31:19 57865.146748 9999998.210791330784559
2017-04-22 03:31:20 57865.146761 9999998.211328450590372
2017-04-22 03:31:21 57865.146773 9999998.210937820374966
2017-04-22 03:31:22 57865.146786 9999998.210303060710430
2017-04-22 03:31:23 57865.146799 9999998.210449539124966
2017-04-22 03:31:24 57865.146812 9999998.210303060710430
2017-04-22 03:31:25 57865.146824 9999998.210285160690546
2017-04-22 03:31:26 57865.146837 9999998.209277659654617
2017-04-22 03:31:27 57865.146850 9999998.210205400362611
2017-04-22 03:31:28 57865.146863 9999998.210693679749966
2017-04-22 03:31:30 57865.146875 9999998.210303060710430
2017-04-22 03:31:31 57865.146888 9999998.209503900259733
2017-04-22 03:31:32 57865.146901 9999998.210547199472785
2017-04-22 03:31:33 57865.146914 9999998.209180010482669
2017-04-22 03:31:34 57865.146927 9999998.210058910772204
2017-04-22 03:31:35 57865.146939 9999998.210449539124966
2017-04-22 03:31:36 57865.146952 9999998.211248679086566
2017-04-22 03:31:37 57865.146965 9999998.210156569257379
2017-04-22 03:31:38 57865.146978 9999998.211181959137321
2017-04-22 03:31:39 57865.146991 9999998.210547199472785
2017-04-22 03:31:41 57865.147003 9999998.211719069629908
2017-04-22 03:31:42 57865.147016 9999998.211084300652146
2017-04-22 03:31:43 57865.147029 9999998.211816729977727
2017-04-22 03:31:44 57865.147042 9999998.212060870602727
2017-04-22 03:31:45 57865.147054 9999998.211066419258714
2017-04-22 03:31:46 57865.147067 9999998.211572589352727
2017-04-22 03:31:47 57865.147080 9999998.210693679749966
2017-04-22 03:31:48 57865.147093 9999998.211084300652146
2017-04-22 03:31:49 57865.147105 9999998.211279619485140
2017-04-22 03:31:51 57865.147118 9999998.211523760110140
2017-04-22 03:31:52 57865.147131 9999998.212451489642262
2017-04-22 03:31:53 57865.147143 9999998.211279619485140
2017-04-22 03:31:54 57865.147156 9999998.211230790242553
2017-04-22 03:31:55 57865.147169 9999998.212109690532088
2017-04-22 03:31:56 57865.147182 9999998.211816729977727
2017-04-22 03:31:57 57865.147195 9999998.211688129231334
2017-04-22 03:31:58 57865.147207 9999998.211736949160695
2017-04-22 03:31:59 57865.147220 9999998.211719069629908
2017-04-22 03:32:00 57865.147233 9999998.211914379149675
2017-04-22 03:32:02 57865.147246 9999998.211328450590372
2017-04-22 03:32:03 57865.147258 9999998.212060870602727
2017-04-22 03:32:04 57865.147271 9999998.211181959137321
2017-04-22 03:32:05 57865.147284 9999998.211914379149675
2017-04-22 03:32:06 57865.147296 9999998.211816729977727
2017-04-22 03:32:07 57865.147309 9999998.211572589352727
2017-04-22 03:32:08 57865.147322 9999998.212451489642262
2017-04-22 03:32:09 57865.147335 9999998.212109690532088
2017-04-22 03:32:10 57865.147347 9999998.211328450590372
2017-04-22 03:32:11 57865.147360 9999998.212060870602727
2017-04-22 03:32:13 57865.147373 9999998.212305009365082
2017-04-22 03:32:14 57865.147386 9999998.210986649617553
2017-04-22 03:32:15 57865.147399 9999998.211035480722785
2017-04-22 03:32:16 57865.147411 9999998.211670240387321
2017-04-22 03:32:17 57865.147424 9999998.211426099762321
2017-04-22 03:32:18 57865.147437 9999998.211572589352727
2017-04-22 03:32:19 57865.147449 9999998.211719069629908
2017-04-22 03:32:20 57865.147462 9999998.211816729977727
2017-04-22 03:32:21 57865.147475 9999998.211621409282088
2017-04-22 03:32:22 57865.147488 9999998.211181959137321
2017-04-22 03:32:24 57865.147500 9999998.211328450590372
2017-04-22 03:32:25 57865.147513 9999998.211181959137321
2017-04-22 03:32:26 57865.147526 9999998.211474930867553
2017-04-22 03:32:27 57865.147539 9999998.210058910772204
2017-04-22 03:32:28 57865.147551 9999998.210840160027146
2017-04-22 03:32:29 57865.147564 9999998.211084300652146
2017-04-22 03:32:30 57865.147577 9999998.210449539124966
2017-04-22 03:32:31 57865.147590 9999998.211572589352727
2017-04-22 03:32:32 57865.147602 9999998.210742510855198
2017-04-22 03:32:33 57865.147615 9999998.210822269320488
2017-04-22 03:32:35 57865.147628 9999998.211328450590372
2017-04-22 03:32:36 57865.147641 9999998.211670240387321
2017-04-22 03:32:37 57865.147654 9999998.211572589352727
2017-04-22 03:32:38 57865.147666 9999998.211181959137321
2017-04-22 03:32:39 57865.147679 9999998.212549149990082
2017-04-22 03:32:40 57865.147692 9999998.211328450590372
2017-04-22 03:32:41 57865.147704 9999998.211670240387321
2017-04-22 03:32:42 57865.147717 9999998.211328450590372
2017-04-22 03:32:43 57865.147730 9999998.210449539124966
2017-04-22 03:32:44 57865.147743 9999998.209796870127320
2017-04-22 03:32:46 57865.147756 9999998.211474930867553
2017-04-22 03:32:47 57865.147768 9999998.211963210254908
2017-04-22 03:32:48 57865.147781 9999998.211426099762321
2017-04-22 03:32:49 57865.147794 9999998.210303060710430
2017-04-22 03:32:50 57865.147807 9999998.211670240387321
2017-04-22 03:32:51 57865.147819 9999998.211035480722785
2017-04-22 03:32:52 57865.147832 9999998.210791330784559
2017-04-22 03:32:53 57865.147845 9999998.211572589352727
2017-04-22 03:32:54 57865.147858 9999998.210223300382495
2017-04-22 03:32:55 57865.147870 9999998.210303060710430
2017-04-22 03:32:57 57865.147883 9999998.209796870127320
2017-04-22 03:32:58 57865.147895 9999998.210156569257379
2017-04-22 03:32:59 57865.147908 9999998.210547199472785
2017-04-22 03:33:00 57865.147921 9999998.210840160027146
2017-04-22 03:33:01 57865.147934 9999998.211408210918307
2017-04-22 03:33:02 57865.147947 9999998.210351880639791
2017-04-22 03:33:03 57865.147962 9999998.210840160027146
2017-04-22 03:33:04 57865.147974 9999998.210547199472785
2017-04-22 03:33:06 57865.147987 9999998.210986649617553
2017-04-22 03:33:07 57865.148000 9999998.211181959137321
2017-04-22 03:33:08 57865.148012 9999998.210791330784559
2017-04-22 03:33:09 57865.148025 9999998.211346330121160
2017-04-22 03:33:10 57865.148038 9999998.212353829294443
2017-04-22 03:33:11 57865.148051 9999998.211719069629908
2017-04-22 03:33:12 57865.148063 9999998.210303060710430
2017-04-22 03:33:13 57865.148076 9999998.209668289870024
2017-04-22 03:33:14 57865.148089 9999998.209424149245024
2017-04-22 03:33:15 57865.148101 9999998.211426099762321
2017-04-22 03:33:17 57865.148114 9999998.211164070293307
2017-04-22 03:33:18 57865.148127 9999998.211035480722785
2017-04-22 03:33:19 57865.148139 9999998.210840160027146
2017-04-22 03:33:20 57865.148152 9999998.211066419258714
2017-04-22 03:33:21 57865.148165 9999998.210937820374966
2017-04-22 03:33:22 57865.148178 9999998.210351880639791
2017-04-22 03:33:23 57865.148190 9999998.209162099286914
2017-04-22 03:33:24 57865.148203 9999998.209521809592843
2017-04-22 03:33:25 57865.148216 9999998.210449539124966
2017-04-22 03:33:26 57865.148229 9999998.209717119112611
2017-04-22 03:33:28 57865.148242 9999998.209344400092959
2017-04-22 03:33:29 57865.148254 9999998.209814770147204
2017-04-22 03:33:30 57865.148267 9999998.208789380267262
2017-04-22 03:33:31 57865.148280 9999998.209650389850140
2017-04-22 03:33:32 57865.148292 9999998.210693679749966
2017-04-22 03:33:33 57865.148305 9999998.209668289870024
2017-04-22 03:33:34 57865.148318 9999998.210449539124966
2017-04-22 03:33:35 57865.148332 9999998.210937820374966
2017-04-22 03:33:36 57865.148345 9999998.210547199472785
2017-04-22 03:33:38 57865.148358 9999998.211474930867553
2017-04-22 03:33:39 57865.148370 9999998.210937820374966
2017-04-22 03:33:40 57865.148383 9999998.211084300652146
2017-04-22 03:33:41 57865.148396 9999998.211426099762321
2017-04-22 03:33:42 57865.148409 9999998.213183909654617
2017-04-22 03:33:43 57865.148421 9999998.211066419258714
2017-04-22 03:33:44 57865.148434 9999998.210937820374966
2017-04-22 03:33:45 57865.148447 9999998.211181959137321
2017-04-22 03:33:46 57865.148459 9999998.211084300652146
2017-04-22 03:33:47 57865.148472 9999998.211181959137321
2017-04-22 03:33:49 57865.148485 9999998.211914379149675
2017-04-22 03:33:50 57865.148498 9999998.211670240387321
2017-04-22 03:33:51 57865.148510 9999998.211310559883714
2017-04-22 03:33:52 57865.148523 9999998.211230790242553
2017-04-22 03:33:53 57865.148536 9999998.210547199472785
2017-04-22 03:33:54 57865.148549 9999998.210937820374966
2017-04-22 03:33:55 57865.148562 9999998.211572589352727
2017-04-22 03:33:56 57865.148574 9999998.210596019402146
2017-04-22 03:33:57 57865.148587 9999998.211310559883714
2017-04-22 03:33:59 57865.148600 9999998.212451489642262
2017-04-22 03:34:00 57865.148612 9999998.212060870602727
2017-04-22 03:34:01 57865.148625 9999998.212207350879908
2017-04-22 03:34:02 57865.148638 9999998.211572589352727
2017-04-22 03:34:03 57865.148651 9999998.211865549907088
2017-04-22 03:34:04 57865.148663 9999998.212060870602727
2017-04-22 03:34:05 57865.148676 9999998.212225230410695
2017-04-22 03:34:06 57865.148689 9999998.211816729977727
2017-04-22 03:34:07 57865.148701 9999998.211279619485140
2017-04-22 03:34:08 57865.148714 9999998.211084300652146
2017-04-22 03:34:09 57865.148727 9999998.211426099762321
2017-04-22 03:34:11 57865.148740 9999998.210791330784559
2017-04-22 03:34:12 57865.148752 9999998.210986649617553
2017-04-22 03:34:13 57865.148765 9999998.211426099762321
2017-04-22 03:34:14 57865.148778 9999998.211572589352727
2017-04-22 03:34:15 57865.148791 9999998.210937820374966
2017-04-22 03:34:16 57865.148803 9999998.211133129894733
2017-04-22 03:34:17 57865.148816 9999998.210693679749966
2017-04-22 03:34:18 57865.148829 9999998.211035480722785
2017-04-22 03:34:19 57865.148842 9999998.210840160027146
2017-04-22 03:34:21 57865.148854 9999998.211230790242553
2017-04-22 03:34:22 57865.148867 9999998.209814770147204
2017-04-22 03:34:23 57865.148880 9999998.211328450590372
2017-04-22 03:34:24 57865.148893 9999998.210089839994907
2017-04-22 03:34:25 57865.148905 9999998.210791330784559
2017-04-22 03:34:26 57865.148918 9999998.211816729977727
2017-04-22 03:34:27 57865.148931 9999998.211328450590372
2017-04-22 03:34:28 57865.148944 9999998.211181959137321
2017-04-22 03:34:29 57865.148956 9999998.212207350879908
2017-04-22 03:34:30 57865.148969 9999998.211328450590372
2017-04-22 03:34:32 57865.148982 9999998.211181959137321
2017-04-22 03:34:33 57865.148995 9999998.211963210254908
2017-04-22 03:34:34 57865.149007 9999998.210791330784559
2017-04-22 03:34:35 57865.149020 9999998.210498370230198
2017-04-22 03:34:36 57865.149033 9999998.211767900735140
2017-04-22 03:34:37 57865.149046 9999998.210986649617553
2017-04-22 03:34:38 57865.149058 9999998.211426099762321
2017-04-22 03:34:39 57865.149071 9999998.211572589352727
2017-04-22 03:34:40 57865.149084 9999998.211328450590372
2017-04-22 03:34:41 57865.149097 9999998.211279619485140
2017-04-22 03:34:43 57865.149109 9999998.212353829294443
2017-04-22 03:34:44 57865.149122 9999998.211670240387321
2017-04-22 03:34:45 57865.149135 9999998.210840160027146
2017-04-22 03:34:46 57865.149148 9999998.210693679749966
2017-04-22 03:34:47 57865.149160 9999998.211181959137321
2017-04-22 03:34:48 57865.149173 9999998.212060870602727
2017-04-22 03:34:49 57865.149186 9999998.211816729977727
2017-04-22 03:34:50 57865.149199 9999998.211261730641127
2017-04-22 03:34:51 57865.149211 9999998.211963210254908
2017-04-22 03:34:52 57865.149224 9999998.212060870602727
2017-04-22 03:34:54 57865.149237 9999998.212109690532088
2017-04-22 03:34:55 57865.149250 9999998.213086260482669
2017-04-22 03:34:56 57865.149262 9999998.212842119857669
2017-04-22 03:34:57 57865.149275 9999998.212646799162030
2017-04-22 03:34:58 57865.149288 9999998.213592400774360
2017-04-22 03:34:59 57865.149301 9999998.212695630267262
2017-04-22 03:35:00 57865.149313 9999998.212353829294443
2017-04-22 03:35:01 57865.149326 9999998.212305009365082
2017-04-22 03:35:02 57865.149339 9999998.211719069629908
2017-04-22 03:35:03 57865.149352 9999998.213623369112611
2017-04-22 03:35:05 57865.149364 9999998.212402660399675
2017-04-22 03:35:06 57865.149377 9999998.212060870602727
2017-04-22 03:35:07 57865.149390 9999998.213721020147204
2017-04-22 03:35:08 57865.149403 9999998.213214870542288
2017-04-22 03:35:09 57865.149415 9999998.212793290615082
2017-04-22 03:35:10 57865.149428 9999998.213574539870024
2017-04-22 03:35:11 57865.149441 9999998.213037429377437
2017-04-22 03:35:12 57865.149454 9999998.213476879522204
2017-04-22 03:35:13 57865.149466 9999998.213721020147204
2017-04-22 03:35:14 57865.149479 9999998.214111650362611
2017-04-22 03:35:16 57865.149492 9999998.212597979232669
2017-04-22 03:35:17 57865.149504 9999998.212597979232669
2017-04-22 03:35:18 57865.149517 9999998.211914379149675
2017-04-22 03:35:19 57865.149530 9999998.212207350879908
2017-04-22 03:35:20 57865.149543 9999998.211914379149675
2017-04-22 03:35:21 57865.149555 9999998.211328450590372
2017-04-22 03:35:22 57865.149568 9999998.211084300652146
2017-04-22 03:35:23 57865.149581 9999998.211541639640927
2017-04-22 03:35:24 57865.149594 9999998.211670240387321
2017-04-22 03:35:25 57865.149606 9999998.211914379149675
2017-04-22 03:35:27 57865.149619 9999998.211328450590372
2017-04-22 03:35:28 57865.149631 9999998.211017590016127
2017-04-22 03:35:29 57865.149644 9999998.210254229605198
2017-04-22 03:35:30 57865.149657 9999998.210937820374966
2017-04-22 03:35:31 57865.149670 9999998.211572589352727
2017-04-22 03:35:32 57865.149683 9999998.210303060710430
2017-04-22 03:35:33 57865.149695 9999998.210644850507379
2017-04-22 03:35:34 57865.149708 9999998.212597979232669
2017-04-22 03:35:35 57865.149721 9999998.210791330784559
2017-04-22 03:35:36 57865.149733 9999998.212518189102411
2017-04-22 03:35:38 57865.149746 9999998.212060870602727
2017-04-22 03:35:39 57865.149759 9999998.211426099762321
2017-04-22 03:35:40 57865.149772 9999998.211847670376301
2017-04-22 03:35:41 57865.149785 9999998.212060870602727
2017-04-22 03:35:42 57865.149797 9999998.213330399245024
2017-04-22 03:35:43 57865.149810 9999998.211328450590372
2017-04-22 03:35:44 57865.149823 9999998.212842119857669
2017-04-22 03:35:45 57865.149836 9999998.212549149990082
2017-04-22 03:35:46 57865.149848 9999998.211572589352727
2017-04-22 03:35:47 57865.149861 9999998.211084300652146
2017-04-22 03:35:49 57865.149874 9999998.210596019402146
2017-04-22 03:35:50 57865.149887 9999998.211816729977727
2017-04-22 03:35:51 57865.149899 9999998.212012039497495
2017-04-22 03:35:52 57865.149912 9999998.211084300652146
2017-04-22 03:35:53 57865.149925 9999998.211261730641127
2017-04-22 03:35:54 57865.149938 9999998.211572589352727
2017-04-22 03:35:55 57865.149950 9999998.211181959137321
2017-04-22 03:35:56 57865.149963 9999998.211426099762321
2017-04-22 03:35:57 57865.149976 9999998.211035480722785
2017-04-22 03:35:59 57865.149988 9999998.210107740014791
2017-04-22 03:36:00 57865.150001 9999998.211426099762321
2017-04-22 03:36:01 57865.150014 9999998.210919929668307
2017-04-22 03:36:02 57865.150027 9999998.210937820374966
2017-04-22 03:36:03 57865.150040 9999998.210840160027146
2017-04-22 03:36:04 57865.150053 9999998.210644850507379
2017-04-22 03:36:05 57865.150065 9999998.211572589352727
2017-04-22 03:36:06 57865.150078 9999998.210919929668307
2017-04-22 03:36:07 57865.150091 9999998.209961259737611
2017-04-22 03:36:08 57865.150103 9999998.210351880639791
2017-04-22 03:36:10 57865.150116 9999998.210693679749966
2017-04-22 03:36:11 57865.150129 9999998.210937820374966
2017-04-22 03:36:12 57865.150142 9999998.210937820374966
2017-04-22 03:36:13 57865.150154 9999998.210693679749966
2017-04-22 03:36:14 57865.150167 9999998.211230790242553
2017-04-22 03:36:15 57865.150180 9999998.210693679749966
2017-04-22 03:36:16 57865.150192 9999998.211816729977727
2017-04-22 03:36:17 57865.150205 9999998.210529299452901
2017-04-22 03:36:18 57865.150218 9999998.210449539124966
2017-04-22 03:36:19 57865.150231 9999998.210693679749966
2017-04-22 03:36:21 57865.150243 9999998.211426099762321
2017-04-22 03:36:22 57865.150256 9999998.211719069629908
2017-04-22 03:36:23 57865.150269 9999998.211181959137321
2017-04-22 03:36:24 57865.150282 9999998.212207350879908
2017-04-22 03:36:25 57865.150294 9999998.210840160027146
2017-04-22 03:36:26 57865.150307 9999998.210693679749966
2017-04-22 03:36:27 57865.150320 9999998.209863599389791
2017-04-22 03:36:28 57865.150333 9999998.210156569257379
2017-04-22 03:36:29 57865.150345 9999998.210937820374966
2017-04-22 03:36:30 57865.150358 9999998.210027990862727
2017-04-22 03:36:32 57865.150371 9999998.210205400362611
2017-04-22 03:36:33 57865.150383 9999998.211181959137321
2017-04-22 03:36:34 57865.150396 9999998.210449539124966
2017-04-22 03:36:35 57865.150409 9999998.210760399699211
2017-04-22 03:36:36 57865.150422 9999998.211181959137321
2017-04-22 03:36:37 57865.150435 9999998.210058910772204
2017-04-22 03:36:38 57865.150447 9999998.210693679749966
2017-04-22 03:36:39 57865.150460 9999998.210547199472785
2017-04-22 03:36:40 57865.150473 9999998.211328450590372
2017-04-22 03:36:41 57865.150485 9999998.210919929668307
2017-04-22 03:36:43 57865.150498 9999998.210205400362611
2017-04-22 03:36:44 57865.150511 9999998.211963210254908
2017-04-22 03:36:45 57865.150524 9999998.211572589352727
2017-04-22 03:36:46 57865.150536 9999998.211328450590372
2017-04-22 03:36:47 57865.150549 9999998.211963210254908
2017-04-22 03:36:48 57865.150562 9999998.211426099762321
2017-04-22 03:36:49 57865.150575 9999998.211816729977727
2017-04-22 03:36:50 57865.150587 9999998.211670240387321
2017-04-22 03:36:51 57865.150600 9999998.212335959076881
2017-04-22 03:36:52 57865.150613 9999998.211963210254908
2017-04-22 03:36:54 57865.150625 9999998.211328450590372
2017-04-22 03:36:55 57865.150638 9999998.211181959137321
2017-04-22 03:36:56 57865.150651 9999998.211719069629908
2017-04-22 03:36:57 57865.150664 9999998.209961259737611
2017-04-22 03:36:58 57865.150676 9999998.210693679749966
2017-04-22 03:36:59 57865.150689 9999998.211035480722785
2017-04-22 03:37:00 57865.150702 9999998.211590470746160
2017-04-22 03:37:01 57865.150714 9999998.211035480722785
2017-04-22 03:37:02 57865.150727 9999998.212305009365082
2017-04-22 03:37:03 57865.150739 9999998.211230790242553
2017-04-22 03:37:04 57865.150752 9999998.210529299452901
2017-04-22 03:37:06 57865.150765 9999998.210529299452901
2017-04-22 03:37:07 57865.150778 9999998.212158519774675
2017-04-22 03:37:08 57865.150790 9999998.211670240387321
2017-04-22 03:37:09 57865.150803 9999998.211017590016127
2017-04-22 03:37:10 57865.150816 9999998.211035480722785
2017-04-22 03:37:11 57865.150829 9999998.210529299452901
2017-04-22 03:37:12 57865.150841 9999998.210058910772204
2017-04-22 03:37:13 57865.150854 9999998.210449539124966
2017-04-22 03:37:14 57865.150867 9999998.210156569257379
2017-04-22 03:37:16 57865.150880 9999998.210986649617553
2017-04-22 03:37:17 57865.150892 9999998.209717119112611
2017-04-22 03:37:18 57865.150905 9999998.209180010482669
2017-04-22 03:37:19 57865.150918 9999998.209912430495024
2017-04-22 03:37:20 57865.150931 9999998.210058910772204
2017-04-22 03:37:21 57865.150943 9999998.209814770147204
2017-04-22 03:37:22 57865.150956 9999998.211963210254908
2017-04-22 03:37:23 57865.150969 9999998.211328450590372
2017-04-22 03:37:24 57865.150982 9999998.210400709882379
2017-04-22 03:37:25 57865.150994 9999998.211181959137321
2017-04-22 03:37:27 57865.151007 9999998.210351880639791
2017-04-22 03:37:28 57865.151020 9999998.210596019402146
2017-04-22 03:37:29 57865.151033 9999998.209521809592843
2017-04-22 03:37:30 57865.151045 9999998.210937820374966
2017-04-22 03:37:31 57865.151058 9999998.210333989933133
2017-04-22 03:37:32 57865.151071 9999998.211181959137321
2017-04-22 03:37:33 57865.151084 9999998.210285160690546
2017-04-22 03:37:34 57865.151096 9999998.211084300652146
2017-04-22 03:37:35 57865.151109 9999998.211426099762321
2017-04-22 03:37:36 57865.151122 9999998.211426099762321
2017-04-22 03:37:38 57865.151134 9999998.211572589352727
2017-04-22 03:37:39 57865.151147 9999998.211572589352727
2017-04-22 03:37:40 57865.151160 9999998.211181959137321
2017-04-22 03:37:41 57865.151172 9999998.210205400362611
2017-04-22 03:37:42 57865.151185 9999998.211084300652146
2017-04-22 03:37:43 57865.151198 9999998.211310559883714
2017-04-22 03:37:44 57865.151211 9999998.210351880639791
2017-04-22 03:37:45 57865.151223 9999998.210058910772204
2017-04-22 03:37:46 57865.151236 9999998.211328450590372
2017-04-22 03:37:47 57865.151249 9999998.210351880639791
2017-04-22 03:37:49 57865.151262 9999998.211328450590372
2017-04-22 03:37:50 57865.151275 9999998.213232740759850
2017-04-22 03:37:51 57865.151287 9999998.213428050279617
2017-04-22 03:37:52 57865.151300 9999998.212842119857669
2017-04-22 03:37:53 57865.151313 9999998.211688129231334
2017-04-22 03:37:54 57865.151326 9999998.211084300652146
2017-04-22 03:37:55 57865.151339 9999998.210791330784559
2017-04-22 03:37:56 57865.151351 9999998.212433619424701
2017-04-22 03:37:57 57865.151364 9999998.212793290615082
2017-04-22 03:37:58 57865.151377 9999998.211572589352727
2017-04-22 03:38:00 57865.151389 9999998.211181959137321
2017-04-22 03:38:01 57865.151402 9999998.212451489642262
2017-04-22 03:38:02 57865.151415 9999998.212207350879908
2017-04-22 03:38:03 57865.151428 9999998.211084300652146
2017-04-22 03:38:04 57865.151440 9999998.211883440613747
2017-04-22 03:38:05 57865.151453 9999998.211816729977727
2017-04-22 03:38:06 57865.151466 9999998.212109690532088
2017-04-22 03:38:07 57865.151479 9999998.212451489642262
2017-04-22 03:38:08 57865.151491 9999998.212793290615082
2017-04-22 03:38:09 57865.151504 9999998.214453440159559
2017-04-22 03:38:11 57865.151517 9999998.213867509737611
2017-04-22 03:38:12 57865.151530 9999998.214062819257379
2017-04-22 03:38:13 57865.151542 9999998.213086260482669
2017-04-22 03:38:14 57865.151555 9999998.213574539870024
2017-04-22 03:38:15 57865.151568 9999998.213330399245024
2017-04-22 03:38:16 57865.151581 9999998.213476879522204
2017-04-22 03:38:17 57865.151593 9999998.212207350879908
2017-04-22 03:38:18 57865.151606 9999998.212451489642262
2017-04-22 03:38:19 57865.151619 9999998.213086260482669
2017-04-22 03:38:20 57865.151632 9999998.212988600134850
2017-04-22 03:38:22 57865.151645 9999998.212207350879908
2017-04-22 03:38:23 57865.151657 9999998.212842119857669
2017-04-22 03:38:24 57865.151670 9999998.211963210254908
2017-04-22 03:38:25 57865.151683 9999998.211963210254908
2017-04-22 03:38:26 57865.151696 9999998.212042989209294
2017-04-22 03:38:27 57865.151708 9999998.212939770892262
2017-04-22 03:38:28 57865.151721 9999998.212824249640107
2017-04-22 03:38:29 57865.151734 9999998.213476879522204
2017-04-22 03:38:30 57865.151746 9999998.212597979232669
2017-04-22 03:38:31 57865.151759 9999998.211474930867553
2017-04-22 03:38:33 57865.151772 9999998.211719069629908
2017-04-22 03:38:34 57865.151785 9999998.211963210254908
2017-04-22 03:38:35 57865.151797 9999998.212078750133514
2017-04-22 03:38:36 57865.151810 9999998.212695630267262
2017-04-22 03:38:37 57865.151823 9999998.212109690532088
2017-04-22 03:38:38 57865.151836 9999998.210596019402146
2017-04-22 03:38:39 57865.151848 9999998.212109690532088
2017-04-22 03:38:40 57865.151861 9999998.212060870602727
2017-04-22 03:38:41 57865.151874 9999998.211554700508714
2017-04-22 03:38:43 57865.151887 9999998.212597979232669
2017-04-22 03:38:44 57865.151899 9999998.211181959137321
2017-04-22 03:38:45 57865.151912 9999998.212305009365082
2017-04-22 03:38:46 57865.151925 9999998.210840160027146
2017-04-22 03:38:47 57865.151938 9999998.210791330784559
2017-04-22 03:38:48 57865.151950 9999998.212225230410695
2017-04-22 03:38:49 57865.151963 9999998.211328450590372
2017-04-22 03:38:50 57865.151976 9999998.211865549907088
2017-04-22 03:38:51 57865.151988 9999998.211328450590372
2017-04-22 03:38:52 57865.152001 9999998.211230790242553
2017-04-22 03:38:54 57865.152014 9999998.211719069629908
2017-04-22 03:38:55 57865.152027 9999998.210937820374966
2017-04-22 03:38:56 57865.152040 9999998.211377270519733
2017-04-22 03:38:57 57865.152052 9999998.211816729977727
2017-04-22 03:38:58 57865.152065 9999998.210791330784559
2017-04-22 03:38:59 57865.152078 9999998.212353829294443
2017-04-22 03:39:00 57865.152091 9999998.212060870602727
2017-04-22 03:39:01 57865.152103 9999998.212305009365082
2017-04-22 03:39:02 57865.152115 9999998.211963210254908
2017-04-22 03:39:03 57865.152128 9999998.211181959137321
2017-04-22 03:39:04 57865.152141 9999998.211181959137321
2017-04-22 03:39:06 57865.152154 9999998.211914379149675
2017-04-22 03:39:07 57865.152167 9999998.212549149990082
2017-04-22 03:39:08 57865.152179 9999998.212060870602727
2017-04-22 03:39:09 57865.152192 9999998.212060870602727
2017-04-22 03:39:10 57865.152205 9999998.211736949160695
2017-04-22 03:39:11 57865.152218 9999998.211457040160894
2017-04-22 03:39:12 57865.152230 9999998.212371710687876
2017-04-22 03:39:13 57865.152243 9999998.211572589352727
2017-04-22 03:39:14 57865.152256 9999998.210693679749966
2017-04-22 03:39:16 57865.152269 9999998.212451489642262
2017-04-22 03:39:17 57865.152281 9999998.210400709882379
2017-04-22 03:39:18 57865.152294 9999998.211066419258714
2017-04-22 03:39:19 57865.152307 9999998.213037429377437
2017-04-22 03:39:20 57865.152319 9999998.212842119857669
2017-04-22 03:39:21 57865.152332 9999998.211963210254908
2017-04-22 03:39:22 57865.152345 9999998.210791330784559
2017-04-22 03:39:23 57865.152357 9999998.211181959137321
2017-04-22 03:39:24 57865.152370 9999998.209228839725256
2017-04-22 03:39:25 57865.152383 9999998.211426099762321
2017-04-22 03:39:26 57865.152396 9999998.211590470746160
2017-04-22 03:39:28 57865.152408 9999998.211572589352727
2017-04-22 03:39:29 57865.152421 9999998.210937820374966
2017-04-22 03:39:30 57865.152434 9999998.211719069629908
2017-04-22 03:39:31 57865.152447 9999998.211230790242553
2017-04-22 03:39:32 57865.152459 9999998.211816729977727
2017-04-22 03:39:33 57865.152472 9999998.210303060710430
2017-04-22 03:39:34 57865.152485 9999998.211230790242553
2017-04-22 03:39:35 57865.152497 9999998.211505869403481
2017-04-22 03:39:36 57865.152510 9999998.211572589352727
2017-04-22 03:39:37 57865.152523 9999998.210840160027146
2017-04-22 03:39:39 57865.152536 9999998.209979159757495
2017-04-22 03:39:40 57865.152548 9999998.209961259737611
2017-04-22 03:39:41 57865.152561 9999998.210791330784559
2017-04-22 03:39:42 57865.152573 9999998.210644850507379
2017-04-22 03:39:43 57865.152586 9999998.210791330784559
2017-04-22 03:39:44 57865.152599 9999998.210431639105082
2017-04-22 03:39:45 57865.152612 9999998.211181959137321
2017-04-22 03:39:46 57865.152624 9999998.210919929668307
2017-04-22 03:39:47 57865.152637 9999998.210449539124966
2017-04-22 03:39:48 57865.152650 9999998.209894530475140
2017-04-22 03:39:50 57865.152663 9999998.210254229605198
2017-04-22 03:39:51 57865.152675 9999998.210693679749966
2017-04-22 03:39:52 57865.152688 9999998.211164070293307
2017-04-22 03:39:53 57865.152701 9999998.211816729977727
2017-04-22 03:39:54 57865.152713 9999998.211426099762321
2017-04-22 03:39:55 57865.152726 9999998.211963210254908
2017-04-22 03:39:56 57865.152739 9999998.211719069629908
2017-04-22 03:39:57 57865.152752 9999998.212305009365082
2017-04-22 03:39:58 57865.152764 9999998.212695630267262
2017-04-22 03:39:59 57865.152777 9999998.212060870602727
2017-04-22 03:40:01 57865.152790 9999998.212921900674701
2017-04-22 03:40:02 57865.152803 9999998.213086260482669
2017-04-22 03:40:03 57865.152815 9999998.212695630267262
2017-04-22 03:40:04 57865.152828 9999998.212695630267262
2017-04-22 03:40:05 57865.152841 9999998.213232740759850
2017-04-22 03:40:06 57865.152854 9999998.213201779872179
2017-04-22 03:40:07 57865.152866 9999998.214062819257379
2017-04-22 03:40:08 57865.152881 9999998.213574539870024
2017-04-22 03:40:10 57865.152894 9999998.213494749739766
2017-04-22 03:40:11 57865.152907 9999998.211816729977727
2017-04-22 03:40:12 57865.152920 9999998.212695630267262
2017-04-22 03:40:13 57865.152932 9999998.213086260482669
2017-04-22 03:40:14 57865.152945 9999998.213721020147204
2017-04-22 03:40:15 57865.152957 9999998.212988600134850
2017-04-22 03:40:16 57865.152970 9999998.212353829294443
2017-04-22 03:40:17 57865.152983 9999998.210840160027146
2017-04-22 03:40:18 57865.152995 9999998.212695630267262
2017-04-22 03:40:19 57865.153008 9999998.213086260482669
2017-04-22 03:40:20 57865.153021 9999998.212451489642262
2017-04-22 03:40:22 57865.153034 9999998.212207350879908
2017-04-22 03:40:23 57865.153046 9999998.211945330724120
2017-04-22 03:40:24 57865.153059 9999998.212060870602727
2017-04-22 03:40:25 57865.153072 9999998.212256180122495
2017-04-22 03:40:26 57865.153085 9999998.212060870602727
2017-04-22 03:40:27 57865.153097 9999998.212451489642262
2017-04-22 03:40:28 57865.153110 9999998.212451489642262
2017-04-22 03:40:29 57865.153123 9999998.213379219174385
2017-04-22 03:40:30 57865.153136 9999998.213721020147204
2017-04-22 03:40:32 57865.153148 9999998.212469369173050
2017-04-22 03:40:33 57865.153161 9999998.213592400774360
2017-04-22 03:40:34 57865.153174 9999998.211572589352727
2017-04-22 03:40:35 57865.153187 9999998.213086260482669
2017-04-22 03:40:36 57865.153199 9999998.212371710687876
2017-04-22 03:40:37 57865.153212 9999998.212842119857669
2017-04-22 03:40:38 57865.153225 9999998.212939770892262
2017-04-22 03:40:39 57865.153238 9999998.212988600134850
2017-04-22 03:40:40 57865.153251 9999998.212842119857669
2017-04-22 03:40:41 57865.153263 9999998.212988600134850
2017-04-22 03:40:43 57865.153276 9999998.213867509737611
2017-04-22 03:40:44 57865.153289 9999998.213672190904617
2017-04-22 03:40:45 57865.153301 9999998.214044960215688
2017-04-22 03:40:46 57865.153314 9999998.213361360132694
2017-04-22 03:40:47 57865.153327 9999998.213672190904617
2017-04-22 03:40:48 57865.153340 9999998.212207350879908
2017-04-22 03:40:49 57865.153352 9999998.212988600134850
2017-04-22 03:40:50 57865.153365 9999998.211181959137321
2017-04-22 03:40:51 57865.153378 9999998.213086260482669
2017-04-22 03:40:52 57865.153391 9999998.213312530890107
2017-04-22 03:40:54 57865.153404 9999998.213312530890107
2017-04-22 03:40:55 57865.153416 9999998.214111650362611
2017-04-22 03:40:56 57865.153429 9999998.213312530890107
2017-04-22 03:40:57 57865.153442 9999998.212677760049701
2017-04-22 03:40:58 57865.153454 9999998.211945330724120
2017-04-22 03:40:59 57865.153467 9999998.212060870602727
2017-04-22 03:41:00 57865.153480 9999998.213037429377437
2017-04-22 03:41:01 57865.153493 9999998.211816729977727
2017-04-22 03:41:02 57865.153505 9999998.211328450590372
2017-04-22 03:41:03 57865.153518 9999998.212531270459294
2017-04-22 03:41:05 57865.153531 9999998.212353829294443
2017-04-22 03:41:06 57865.153543 9999998.211572589352727
2017-04-22 03:41:07 57865.153556 9999998.211816729977727
2017-04-22 03:41:08 57865.153569 9999998.211816729977727
2017-04-22 03:41:09 57865.153582 9999998.211328450590372
2017-04-22 03:41:10 57865.153595 9999998.210791330784559
2017-04-22 03:41:11 57865.153607 9999998.211230790242553
2017-04-22 03:41:12 57865.153620 9999998.211181959137321
2017-04-22 03:41:13 57865.153633 9999998.211816729977727
2017-04-22 03:41:14 57865.153646 9999998.211377270519733
2017-04-22 03:41:16 57865.153658 9999998.211914379149675
2017-04-22 03:41:17 57865.153671 9999998.211865549907088
2017-04-22 03:41:18 57865.153684 9999998.212695630267262
2017-04-22 03:41:19 57865.153697 9999998.210449539124966
2017-04-22 03:41:20 57865.153709 9999998.211670240387321
2017-04-22 03:41:21 57865.153722 9999998.210644850507379
2017-04-22 03:41:22 57865.153735 9999998.211670240387321
2017-04-22 03:41:23 57865.153747 9999998.211719069629908
2017-04-22 03:41:24 57865.153760 9999998.210351880639791
2017-04-22 03:41:25 57865.153773 9999998.211963210254908
2017-04-22 03:41:27 57865.153786 9999998.211084300652146
2017-04-22 03:41:28 57865.153799 9999998.210449539124966
2017-04-22 03:41:29 57865.153811 9999998.211328450590372
2017-04-22 03:41:30 57865.153824 9999998.211719069629908
2017-04-22 03:41:31 57865.153837 9999998.213086260482669
2017-04-22 03:41:32 57865.153850 9999998.212158519774675
2017-04-22 03:41:33 57865.153862 9999998.212451489642262
2017-04-22 03:41:34 57865.153875 9999998.210937820374966
2017-04-22 03:41:35 57865.153888 9999998.211572589352727
2017-04-22 03:41:37 57865.153901 9999998.213104130700231
2017-04-22 03:41:38 57865.153913 9999998.213330399245024
2017-04-22 03:41:39 57865.153926 9999998.211816729977727
2017-04-22 03:41:40 57865.153939 9999998.211572589352727
2017-04-22 03:41:41 57865.153951 9999998.213428050279617
2017-04-22 03:41:42 57865.153964 9999998.211963210254908
2017-04-22 03:41:43 57865.153977 9999998.211670240387321
2017-04-22 03:41:44 57865.153990 9999998.212305009365082
2017-04-22 03:41:45 57865.154002 9999998.212842119857669
2017-04-22 03:41:46 57865.154015 9999998.211963210254908
2017-04-22 03:41:48 57865.154028 9999998.211719069629908
2017-04-22 03:41:49 57865.154041 9999998.211328450590372
2017-04-22 03:41:50 57865.154053 9999998.210693679749966
2017-04-22 03:41:51 57865.154066 9999998.211328450590372
2017-04-22 03:41:52 57865.154079 9999998.211670240387321
2017-04-22 03:41:53 57865.154092 9999998.211426099762321
2017-04-22 03:41:54 57865.154105 9999998.211035480722785
2017-04-22 03:41:55 57865.154117 9999998.210840160027146
2017-04-22 03:41:56 57865.154130 9999998.211035480722785
2017-04-22 03:41:57 57865.154143 9999998.211426099762321
2017-04-22 03:41:59 57865.154156 9999998.211963210254908
2017-04-22 03:42:00 57865.154168 9999998.211328450590372
2017-04-22 03:42:01 57865.154181 9999998.210333989933133
2017-04-22 03:42:02 57865.154194 9999998.211572589352727
2017-04-22 03:42:03 57865.154207 9999998.211084300652146
2017-04-22 03:42:04 57865.154219 9999998.211181959137321
2017-04-22 03:42:05 57865.154232 9999998.211572589352727
2017-04-22 03:42:06 57865.154245 9999998.211816729977727
2017-04-22 03:42:07 57865.154258 9999998.212451489642262
2017-04-22 03:42:08 57865.154270 9999998.212335959076881
2017-04-22 03:42:10 57865.154283 9999998.211670240387321
2017-04-22 03:42:11 57865.154296 9999998.212549149990082
2017-04-22 03:42:12 57865.154308 9999998.212207350879908
2017-04-22 03:42:13 57865.154321 9999998.211035480722785
2017-04-22 03:42:14 57865.154334 9999998.210693679749966
2017-04-22 03:42:15 57865.154347 9999998.211816729977727
2017-04-22 03:42:16 57865.154360 9999998.211346330121160
2017-04-22 03:42:17 57865.154372 9999998.211328450590372
2017-04-22 03:42:18 57865.154385 9999998.210791330784559
2017-04-22 03:42:19 57865.154398 9999998.212225230410695
2017-04-22 03:42:21 57865.154410 9999998.211328450590372
2017-04-22 03:42:22 57865.154423 9999998.212078750133514
2017-04-22 03:42:23 57865.154436 9999998.212158519774675
2017-04-22 03:42:24 57865.154449 9999998.211688129231334
2017-04-22 03:42:25 57865.154462 9999998.210644850507379
2017-04-22 03:42:26 57865.154474 9999998.211181959137321
2017-04-22 03:42:27 57865.154487 9999998.210596019402146
2017-04-22 03:42:28 57865.154500 9999998.210937820374966
2017-04-22 03:42:29 57865.154512 9999998.211474930867553
2017-04-22 03:42:30 57865.154525 9999998.212127570062876
2017-04-22 03:42:32 57865.154538 9999998.211261730641127
2017-04-22 03:42:33 57865.154551 9999998.212353829294443
2017-04-22 03:42:34 57865.154563 9999998.211181959137321
2017-04-22 03:42:35 57865.154576 9999998.210773440077901
2017-04-22 03:42:36 57865.154589 9999998.212695630267262
2017-04-22 03:42:37 57865.154602 9999998.211767900735140
2017-04-22 03:42:38 57865.154615 9999998.211719069629908
2017-04-22 03:42:39 57865.154627 9999998.210773440077901
2017-04-22 03:42:40 57865.154640 9999998.211572589352727
2017-04-22 03:42:42 57865.154653 9999998.212207350879908
2017-04-22 03:42:43 57865.154666 9999998.212225230410695
2017-04-22 03:42:44 57865.154679 9999998.211816729977727
2017-04-22 03:42:45 57865.154691 9999998.211408210918307
2017-04-22 03:42:46 57865.154704 9999998.212451489642262
2017-04-22 03:42:47 57865.154717 9999998.210871100425720
2017-04-22 03:42:48 57865.154729 9999998.211670240387321
2017-04-22 03:42:49 57865.154742 9999998.211572589352727
2017-04-22 03:42:50 57865.154755 9999998.211847670376301
2017-04-22 03:42:51 57865.154768 9999998.212207350879908
2017-04-22 03:42:53 57865.154781 9999998.213330399245024
2017-04-22 03:42:54 57865.154793 9999998.212451489642262
2017-04-22 03:42:55 57865.154806 9999998.212305009365082
2017-04-22 03:42:56 57865.154819 9999998.212469369173050
2017-04-22 03:42:57 57865.154832 9999998.212060870602727
2017-04-22 03:42:58 57865.154844 9999998.212402660399675
2017-04-22 03:42:59 57865.154857 9999998.211719069629908
2017-04-22 03:43:00 57865.154870 9999998.213086260482669
2017-04-22 03:43:01 57865.154882 9999998.212549149990082
2017-04-22 03:43:02 57865.154895 9999998.212256180122495
2017-04-22 03:43:04 57865.154908 9999998.211230790242553
2017-04-22 03:43:05 57865.154921 9999998.211017590016127
2017-04-22 03:43:06 57865.154933 9999998.212677760049701
2017-04-22 03:43:07 57865.154946 9999998.212109690532088
2017-04-22 03:43:08 57865.154959 9999998.211816729977727
2017-04-22 03:43:09 57865.154972 9999998.211914379149675
2017-04-22 03:43:10 57865.154984 9999998.212207350879908
2017-04-22 03:43:11 57865.154997 9999998.212695630267262
2017-04-22 03:43:12 57865.155010 9999998.211719069629908
2017-04-22 03:43:13 57865.155022 9999998.212615849450231
2017-04-22 03:43:15 57865.155035 9999998.213183909654617
2017-04-22 03:43:16 57865.155048 9999998.212793290615082
2017-04-22 03:43:17 57865.155060 9999998.212842119857669
2017-04-22 03:43:18 57865.155073 9999998.212549149990082
2017-04-22 03:43:19 57865.155086 9999998.212842119857669
2017-04-22 03:43:20 57865.155099 9999998.212353829294443
2017-04-22 03:43:21 57865.155112 9999998.213641230016947
2017-04-22 03:43:22 57865.155124 9999998.213086260482669
2017-04-22 03:43:23 57865.155137 9999998.213379219174385
2017-04-22 03:43:24 57865.155150 9999998.212695630267262
2017-04-22 03:43:26 57865.155163 9999998.211181959137321
2017-04-22 03:43:27 57865.155175 9999998.211963210254908
2017-04-22 03:43:28 57865.155188 9999998.211914379149675
2017-04-22 03:43:29 57865.155201 9999998.212353829294443
2017-04-22 03:43:30 57865.155213 9999998.212793290615082
2017-04-22 03:43:31 57865.155226 9999998.211328450590372
2017-04-22 03:43:32 57865.155239 9999998.213232740759850
2017-04-22 03:43:33 57865.155252 9999998.212695630267262
2017-04-22 03:43:34 57865.155265 9999998.212744459509850
2017-04-22 03:43:35 57865.155277 9999998.210791330784559
2017-04-22 03:43:37 57865.155290 9999998.212451489642262
2017-04-22 03:43:38 57865.155303 9999998.211572589352727
2017-04-22 03:43:39 57865.155315 9999998.212109690532088
2017-04-22 03:43:40 57865.155328 9999998.212762329727411
2017-04-22 03:43:41 57865.155341 9999998.212274059653282
2017-04-22 03:43:42 57865.155354 9999998.212207350879908
2017-04-22 03:43:43 57865.155366 9999998.211834609508514
2017-04-22 03:43:44 57865.155379 9999998.211279619485140
2017-04-22 03:43:45 57865.155392 9999998.210773440077901
2017-04-22 03:43:46 57865.155405 9999998.210937820374966
2017-04-22 03:43:48 57865.155417 9999998.211328450590372
2017-04-22 03:43:49 57865.155430 9999998.212287129834294
2017-04-22 03:43:50 57865.155443 9999998.211670240387321
2017-04-22 03:43:51 57865.155456 9999998.211523760110140
2017-04-22 03:43:52 57865.155469 9999998.211816729977727
2017-04-22 03:43:53 57865.155481 9999998.211017590016127
2017-04-22 03:43:54 57865.155494 9999998.211963210254908
2017-04-22 03:43:55 57865.155507 9999998.211426099762321
2017-04-22 03:43:56 57865.155519 9999998.211181959137321
2017-04-22 03:43:57 57865.155532 9999998.210547199472785
2017-04-22 03:43:59 57865.155545 9999998.211328450590372
2017-04-22 03:44:00 57865.155558 9999998.211084300652146
2017-04-22 03:44:01 57865.155571 9999998.210937820374966
2017-04-22 03:44:02 57865.155583 9999998.211328450590372
2017-04-22 03:44:03 57865.155596 9999998.211181959137321
2017-04-22 03:44:04 57865.155609 9999998.209796870127320
2017-04-22 03:44:05 57865.155621 9999998.209570629522204
2017-04-22 03:44:06 57865.155634 9999998.209326490759850
2017-04-22 03:44:07 57865.155647 9999998.209668289870024
2017-04-22 03:44:08 57865.155659 9999998.210400709882379
2017-04-22 03:44:10 57865.155672 9999998.210205400362611
2017-04-22 03:44:11 57865.155685 9999998.210693679749966
2017-04-22 03:44:12 57865.155698 9999998.210547199472785
2017-04-22 03:44:13 57865.155711 9999998.210937820374966
2017-04-22 03:44:14 57865.155723 9999998.211102189496160
2017-04-22 03:44:15 57865.155736 9999998.212451489642262
2017-04-22 03:44:16 57865.155749 9999998.211572589352727
2017-04-22 03:44:17 57865.155762 9999998.211816729977727
2017-04-22 03:44:18 57865.155774 9999998.210693679749966
2017-04-22 03:44:20 57865.155787 9999998.209015609696507
2017-04-22 03:44:21 57865.155800 9999998.209277659654617
2017-04-22 03:44:22 57865.155813 9999998.209180010482669
2017-04-22 03:44:23 57865.155825 9999998.209588540717959
2017-04-22 03:44:24 57865.155838 9999998.209277659654617
2017-04-22 03:44:25 57865.155851 9999998.210041010752320
2017-04-22 03:44:26 57865.155864 9999998.211084300652146
2017-04-22 03:44:27 57865.155877 9999998.209814770147204
2017-04-22 03:44:28 57865.155889 9999998.211035480722785
2017-04-22 03:44:29 57865.155902 9999998.209424149245024
2017-04-22 03:44:31 57865.155915 9999998.210596019402146
2017-04-22 03:44:32 57865.155927 9999998.210693679749966
2017-04-22 03:44:33 57865.155940 9999998.209814770147204
2017-04-22 03:44:34 57865.155953 9999998.209961259737611
2017-04-22 03:44:35 57865.155965 9999998.210596019402146
2017-04-22 03:44:36 57865.155978 9999998.210888989269733
2017-04-22 03:44:37 57865.155991 9999998.210058910772204
2017-04-22 03:44:38 57865.156004 9999998.211719069629908
2017-04-22 03:44:39 57865.156017 9999998.210937820374966
2017-04-22 03:44:40 57865.156029 9999998.211035480722785
2017-04-22 03:44:42 57865.156042 9999998.210547199472785
2017-04-22 03:44:43 57865.156055 9999998.210547199472785
2017-04-22 03:44:44 57865.156068 9999998.210547199472785
2017-04-22 03:44:45 57865.156080 9999998.210449539124966
2017-04-22 03:44:46 57865.156093 9999998.211230790242553
2017-04-22 03:44:47 57865.156106 9999998.211181959137321
2017-04-22 03:44:48 57865.156118 9999998.210138669237494
2017-04-22 03:44:49 57865.156131 9999998.210547199472785
2017-04-22 03:44:50 57865.156144 9999998.210693679749966
2017-04-22 03:44:51 57865.156157 9999998.210400709882379
2017-04-22 03:44:53 57865.156169 9999998.211474930867553
2017-04-22 03:44:54 57865.156182 9999998.211181959137321
2017-04-22 03:44:55 57865.156195 9999998.210840160027146
2017-04-22 03:44:56 57865.156208 9999998.210205400362611
2017-04-22 03:44:57 57865.156220 9999998.210858050733805
2017-04-22 03:44:58 57865.156233 9999998.209961259737611
2017-04-22 03:44:59 57865.156246 9999998.210449539124966
2017-04-22 03:45:00 57865.156258 9999998.211084300652146
2017-04-22 03:45:01 57865.156271 9999998.210351880639791
2017-04-22 03:45:02 57865.156284 9999998.210187500342727
2017-04-22 03:45:04 57865.156296 9999998.210693679749966
2017-04-22 03:45:05 57865.156309 9999998.209814770147204
2017-04-22 03:45:06 57865.156322 9999998.210596019402146
2017-04-22 03:45:07 57865.156335 9999998.210937820374966
2017-04-22 03:45:08 57865.156347 9999998.212305009365082
2017-04-22 03:45:09 57865.156360 9999998.211426099762321
2017-04-22 03:45:10 57865.156373 9999998.211719069629908
2017-04-22 03:45:11 57865.156386 9999998.211816729977727
2017-04-22 03:45:12 57865.156398 9999998.212549149990082
2017-04-22 03:45:13 57865.156411 9999998.212109690532088
2017-04-22 03:45:15 57865.156424 9999998.211572589352727
2017-04-22 03:45:16 57865.156437 9999998.212305009365082
2017-04-22 03:45:17 57865.156449 9999998.210919929668307
2017-04-22 03:45:18 57865.156462 9999998.212256180122495
2017-04-22 03:45:19 57865.156475 9999998.211914379149675
2017-04-22 03:45:20 57865.156488 9999998.210187500342727
2017-04-22 03:45:21 57865.156500 9999998.211963210254908
2017-04-22 03:45:22 57865.156513 9999998.210937820374966
2017-04-22 03:45:23 57865.156526 9999998.211181959137321
2017-04-22 03:45:24 57865.156538 9999998.211084300652146
2017-04-22 03:45:26 57865.156551 9999998.209455069154501
2017-04-22 03:45:27 57865.156564 9999998.210547199472785
2017-04-22 03:45:28 57865.156577 9999998.211181959137321
2017-04-22 03:45:29 57865.156589 9999998.211572589352727
2017-04-22 03:45:30 57865.156602 9999998.210529299452901
2017-04-22 03:45:31 57865.156615 9999998.210058910772204
2017-04-22 03:45:32 57865.156628 9999998.211084300652146
2017-04-22 03:45:33 57865.156641 9999998.210578130558133
2017-04-22 03:45:34 57865.156653 9999998.210547199472785
2017-04-22 03:45:35 57865.156666 9999998.210937820374966
2017-04-22 03:45:37 57865.156679 9999998.210449539124966
2017-04-22 03:45:38 57865.156692 9999998.209228839725256
2017-04-22 03:45:39 57865.156705 9999998.210058910772204
2017-04-22 03:45:40 57865.156717 9999998.211426099762321
2017-04-22 03:45:41 57865.156730 9999998.212109690532088
2017-04-22 03:45:42 57865.156743 9999998.211181959137321
2017-04-22 03:45:43 57865.156756 9999998.211084300652146
2017-04-22 03:45:44 57865.156768 9999998.211230790242553
2017-04-22 03:45:45 57865.156781 9999998.211798839271069
2017-04-22 03:45:46 57865.156794 9999998.212060870602727
2017-04-22 03:45:48 57865.156807 9999998.210773440077901
2017-04-22 03:45:49 57865.156819 9999998.211230790242553
2017-04-22 03:45:50 57865.156832 9999998.211328450590372
2017-04-22 03:45:51 57865.156845 9999998.211181959137321
2017-04-22 03:45:52 57865.156858 9999998.211084300652146
2017-04-22 03:45:53 57865.156870 9999998.211474930867553
2017-04-22 03:45:54 57865.156883 9999998.210041010752320
2017-04-22 03:45:55 57865.156896 9999998.211230790242553
2017-04-22 03:45:56 57865.156909 9999998.211914379149675
2017-04-22 03:45:58 57865.156921 9999998.211426099762321
2017-04-22 03:45:59 57865.156934 9999998.211719069629908
2017-04-22 03:46:00 57865.156947 9999998.212012039497495
2017-04-22 03:46:01 57865.156960 9999998.211963210254908
2017-04-22 03:46:02 57865.156973 9999998.212353829294443
2017-04-22 03:46:03 57865.156985 9999998.212305009365082
2017-04-22 03:46:04 57865.156998 9999998.211426099762321
2017-04-22 03:46:05 57865.157011 9999998.212060870602727
2017-04-22 03:46:06 57865.157023 9999998.212060870602727
2017-04-22 03:46:07 57865.157036 9999998.212109690532088
2017-04-22 03:46:09 57865.157049 9999998.211963210254908
2017-04-22 03:46:10 57865.157062 9999998.210693679749966
2017-04-22 03:46:11 57865.157074 9999998.210840160027146
2017-04-22 03:46:12 57865.157087 9999998.211279619485140
2017-04-22 03:46:13 57865.157100 9999998.212207350879908
2017-04-22 03:46:14 57865.157112 9999998.212060870602727
2017-04-22 03:46:15 57865.157125 9999998.211457040160894
2017-04-22 03:46:16 57865.157138 9999998.211719069629908
2017-04-22 03:46:17 57865.157151 9999998.211084300652146
2017-04-22 03:46:18 57865.157163 9999998.210675790905952
2017-04-22 03:46:20 57865.157176 9999998.212158519774675
2017-04-22 03:46:21 57865.157189 9999998.211719069629908
2017-04-22 03:46:22 57865.157202 9999998.210822269320488
2017-04-22 03:46:23 57865.157215 9999998.211719069629908
2017-04-22 03:46:24 57865.157227 9999998.212225230410695
2017-04-22 03:46:25 57865.157240 9999998.211816729977727
2017-04-22 03:46:26 57865.157253 9999998.212189469486475
2017-04-22 03:46:27 57865.157265 9999998.211199849843979
2017-04-22 03:46:28 57865.157278 9999998.212060870602727
2017-04-22 03:46:29 57865.157291 9999998.211572589352727
2017-04-22 03:46:31 57865.157304 9999998.211914379149675
2017-04-22 03:46:32 57865.157316 9999998.210791330784559
2017-04-22 03:46:33 57865.157329 9999998.209503900259733
2017-04-22 03:46:34 57865.157342 9999998.211719069629908
2017-04-22 03:46:35 57865.157355 9999998.211816729977727
2017-04-22 03:46:36 57865.157367 9999998.211474930867553
2017-04-22 03:46:37 57865.157380 9999998.209552729502320
2017-04-22 03:46:38 57865.157393 9999998.210107740014791
2017-04-22 03:46:39 57865.157406 9999998.210449539124966
2017-04-22 03:46:40 57865.157419 9999998.210449539124966
2017-04-22 03:46:42 57865.157431 9999998.211474930867553
2017-04-22 03:46:43 57865.157444 9999998.210693679749966
2017-04-22 03:46:44 57865.157457 9999998.210041010752320
2017-04-22 03:46:45 57865.157469 9999998.211572589352727
2017-04-22 03:46:46 57865.157482 9999998.212615849450231
2017-04-22 03:46:47 57865.157495 9999998.211230790242553
2017-04-22 03:46:48 57865.157508 9999998.211035480722785
2017-04-22 03:46:49 57865.157520 9999998.211230790242553
2017-04-22 03:46:50 57865.157533 9999998.212207350879908
2017-04-22 03:46:51 57865.157546 9999998.211816729977727
2017-04-22 03:46:53 57865.157559 9999998.211963210254908
2017-04-22 03:46:54 57865.157572 9999998.211443990468979
2017-04-22 03:46:55 57865.157584 9999998.212615849450231
2017-04-22 03:46:56 57865.157597 9999998.210791330784559
2017-04-22 03:46:57 57865.157610 9999998.211426099762321
2017-04-22 03:46:58 57865.157623 9999998.210937820374966
2017-04-22 03:46:59 57865.157635 9999998.210596019402146
2017-04-22 03:47:00 57865.157648 9999998.212078750133514
2017-04-22 03:47:01 57865.157661 9999998.211328450590372
2017-04-22 03:47:03 57865.157674 9999998.211035480722785
2017-04-22 03:47:04 57865.157687 9999998.211505869403481
2017-04-22 03:47:05 57865.157699 9999998.211035480722785
2017-04-22 03:47:06 57865.157712 9999998.211084300652146
2017-04-22 03:47:07 57865.157725 9999998.210693679749966
2017-04-22 03:47:08 57865.157738 9999998.212353829294443
2017-04-22 03:47:09 57865.157750 9999998.210547199472785
2017-04-22 03:47:10 57865.157763 9999998.211328450590372
2017-04-22 03:47:11 57865.157776 9999998.211279619485140
2017-04-22 03:47:12 57865.157788 9999998.211279619485140
2017-04-22 03:47:14 57865.157801 9999998.211474930867553
2017-04-22 03:47:15 57865.157814 9999998.211474930867553
2017-04-22 03:47:16 57865.157827 9999998.211230790242553
2017-04-22 03:47:17 57865.157839 9999998.212109690532088
2017-04-22 03:47:18 57865.157852 9999998.211572589352727
2017-04-22 03:47:19 57865.157865 9999998.210351880639791
2017-04-22 03:47:20 57865.157878 9999998.209668289870024
2017-04-22 03:47:21 57865.157890 9999998.210058910772204
2017-04-22 03:47:22 57865.157903 9999998.209765950217843
2017-04-22 03:47:23 57865.157916 9999998.210529299452901
2017-04-22 03:47:25 57865.157928 9999998.212207350879908
2017-04-22 03:47:26 57865.157942 9999998.211572589352727
2017-04-22 03:47:27 57865.157957 9999998.211572589352727
2017-04-22 03:47:28 57865.157970 9999998.212207350879908
2017-04-22 03:47:29 57865.157983 9999998.211670240387321
2017-04-22 03:47:30 57865.157995 9999998.211816729977727
2017-04-22 03:47:31 57865.158008 9999998.210547199472785
2017-04-22 03:47:32 57865.158021 9999998.210693679749966
2017-04-22 03:47:34 57865.158033 9999998.211426099762321
2017-04-22 03:47:35 57865.158046 9999998.212060870602727
2017-04-22 03:47:36 57865.158059 9999998.211181959137321
2017-04-22 03:47:37 57865.158072 9999998.211572589352727
2017-04-22 03:47:38 57865.158084 9999998.211816729977727
2017-04-22 03:47:39 57865.158097 9999998.213183909654617
2017-04-22 03:47:40 57865.158110 9999998.210968760773540
2017-04-22 03:47:41 57865.158123 9999998.212695630267262
2017-04-22 03:47:42 57865.158136 9999998.211816729977727
2017-04-22 03:47:44 57865.158148 9999998.211963210254908
2017-04-22 03:47:45 57865.158161 9999998.212207350879908
2017-04-22 03:47:46 57865.158174 9999998.212695630267262
2017-04-22 03:47:47 57865.158186 9999998.211719069629908
2017-04-22 03:47:48 57865.158199 9999998.212060870602727
2017-04-22 03:47:49 57865.158212 9999998.212189469486475
2017-04-22 03:47:50 57865.158225 9999998.211798839271069
2017-04-22 03:47:51 57865.158237 9999998.212060870602727
2017-04-22 03:47:52 57865.158250 9999998.212939770892262
2017-04-22 03:47:53 57865.158263 9999998.211945330724120
2017-04-22 03:47:54 57865.158275 9999998.211572589352727
2017-04-22 03:47:56 57865.158288 9999998.212060870602727
2017-04-22 03:47:57 57865.158301 9999998.211719069629908
2017-04-22 03:47:58 57865.158314 9999998.211426099762321
2017-04-22 03:47:59 57865.158326 9999998.212060870602727
2017-04-22 03:48:00 57865.158339 9999998.212158519774675
2017-04-22 03:48:01 57865.158351 9999998.211963210254908
2017-04-22 03:48:02 57865.158364 9999998.213086260482669
2017-04-22 03:48:03 57865.158377 9999998.213330399245024
2017-04-22 03:48:04 57865.158390 9999998.213476879522204
2017-04-22 03:48:05 57865.158403 9999998.213721020147204
2017-04-22 03:48:07 57865.158415 9999998.214941730722785
2017-04-22 03:48:08 57865.158428 9999998.213556669652462
2017-04-22 03:48:09 57865.158441 9999998.214209299534559
2017-04-22 03:48:10 57865.158453 9999998.212988600134850
2017-04-22 03:48:11 57865.158466 9999998.213751990348101
2017-04-22 03:48:12 57865.158479 9999998.212433619424701
2017-04-22 03:48:13 57865.158492 9999998.212597979232669
2017-04-22 03:48:14 57865.158504 9999998.211572589352727
2017-04-22 03:48:15 57865.158517 9999998.211572589352727
2017-04-22 03:48:16 57865.158530 9999998.211474930867553
2017-04-22 03:48:18 57865.158542 9999998.211572589352727
2017-04-22 03:48:19 57865.158555 9999998.211474930867553
2017-04-22 03:48:20 57865.158568 9999998.210986649617553
2017-04-22 03:48:21 57865.158581 9999998.211474930867553
2017-04-22 03:48:22 57865.158593 9999998.211066419258714
2017-04-22 03:48:23 57865.158606 9999998.211035480722785
2017-04-22 03:48:24 57865.158619 9999998.211328450590372
2017-04-22 03:48:25 57865.158632 9999998.211914379149675
2017-04-22 03:48:26 57865.158644 9999998.211181959137321
2017-04-22 03:48:27 57865.158657 9999998.212451489642262
2017-04-22 03:48:29 57865.158670 9999998.212353829294443
2017-04-22 03:48:30 57865.158683 9999998.213037429377437
2017-04-22 03:48:31 57865.158695 9999998.213086260482669
2017-04-22 03:48:32 57865.158708 9999998.212842119857669
2017-04-22 03:48:33 57865.158721 9999998.211670240387321
2017-04-22 03:48:34 57865.158734 9999998.212988600134850
2017-04-22 03:48:35 57865.158746 9999998.212646799162030
2017-04-22 03:48:36 57865.158759 9999998.211719069629908
2017-04-22 03:48:37 57865.158772 9999998.211670240387321
2017-04-22 03:48:38 57865.158784 9999998.211181959137321
2017-04-22 03:48:40 57865.158797 9999998.211834609508514
2017-04-22 03:48:41 57865.158810 9999998.210351880639791
2017-04-22 03:48:42 57865.158823 9999998.211230790242553
2017-04-22 03:48:43 57865.158835 9999998.210822269320488
2017-04-22 03:48:44 57865.158848 9999998.211474930867553
2017-04-22 03:48:45 57865.158861 9999998.211572589352727
2017-04-22 03:48:46 57865.158874 9999998.211035480722785
2017-04-22 03:48:47 57865.158886 9999998.211816729977727
2017-04-22 03:48:48 57865.158899 9999998.211181959137321
2017-04-22 03:48:49 57865.158912 9999998.211084300652146
2017-04-22 03:48:51 57865.158925 9999998.210937820374966
2017-04-22 03:48:52 57865.158937 9999998.210693679749966
2017-04-22 03:48:53 57865.158950 9999998.209570629522204
2017-04-22 03:48:54 57865.158963 9999998.210156569257379
2017-04-22 03:48:55 57865.158975 9999998.209375320002437
2017-04-22 03:48:56 57865.158988 9999998.209717119112611
2017-04-22 03:48:57 57865.159001 9999998.210058910772204
2017-04-22 03:48:58 57865.159013 9999998.210937820374966
2017-04-22 03:48:59 57865.159026 9999998.211279619485140
2017-04-22 03:49:00 57865.159039 9999998.210596019402146
2017-04-22 03:49:02 57865.159052 9999998.211181959137321
2017-04-22 03:49:03 57865.159064 9999998.210840160027146
2017-04-22 03:49:04 57865.159077 9999998.210303060710430
2017-04-22 03:49:05 57865.159090 9999998.210937820374966
2017-04-22 03:49:06 57865.159102 9999998.210547199472785
2017-04-22 03:49:07 57865.159115 9999998.211230790242553
2017-04-22 03:49:08 57865.159128 9999998.210041010752320
2017-04-22 03:49:09 57865.159140 9999998.210400709882379
2017-04-22 03:49:10 57865.159153 9999998.209961259737611
2017-04-22 03:49:11 57865.159165 9999998.209570629522204
2017-04-22 03:49:12 57865.159178 9999998.211523760110140
2017-04-22 03:49:14 57865.159191 9999998.209814770147204
2017-04-22 03:49:15 57865.159204 9999998.210693679749966
2017-04-22 03:49:16 57865.159216 9999998.211914379149675
2017-04-22 03:49:17 57865.159229 9999998.212109690532088
2017-04-22 03:49:18 57865.159242 9999998.211084300652146
2017-04-22 03:49:19 57865.159255 9999998.211914379149675
2017-04-22 03:49:20 57865.159267 9999998.212353829294443
2017-04-22 03:49:21 57865.159280 9999998.212353829294443
2017-04-22 03:49:22 57865.159293 9999998.212842119857669
2017-04-22 03:49:24 57865.159306 9999998.211457040160894
2017-04-22 03:49:25 57865.159319 9999998.212109690532088
2017-04-22 03:49:26 57865.159331 9999998.212189469486475
2017-04-22 03:49:27 57865.159344 9999998.213476879522204
2017-04-22 03:49:28 57865.159357 9999998.212353829294443
2017-04-22 03:49:29 57865.159370 9999998.212353829294443
2017-04-22 03:49:30 57865.159382 9999998.212060870602727
2017-04-22 03:49:31 57865.159395 9999998.213445920497179
2017-04-22 03:49:32 57865.159408 9999998.212109690532088
2017-04-22 03:49:33 57865.159421 9999998.212207350879908
2017-04-22 03:49:35 57865.159433 9999998.212060870602727
2017-04-22 03:49:36 57865.159446 9999998.213037429377437
2017-04-22 03:49:37 57865.159459 9999998.211719069629908
2017-04-22 03:49:38 57865.159472 9999998.211816729977727
2017-04-22 03:49:39 57865.159484 9999998.211426099762321
2017-04-22 03:49:40 57865.159497 9999998.212842119857669
2017-04-22 03:49:41 57865.159510 9999998.211408210918307
2017-04-22 03:49:42 57865.159523 9999998.212597979232669
2017-04-22 03:49:43 57865.159535 9999998.212207350879908
2017-04-22 03:49:44 57865.159548 9999998.212207350879908
2017-04-22 03:49:46 57865.159561 9999998.212353829294443
2017-04-22 03:49:47 57865.159573 9999998.213330399245024
2017-04-22 03:49:48 57865.159586 9999998.213330399245024
2017-04-22 03:49:49 57865.159599 9999998.213201779872179
2017-04-22 03:49:50 57865.159612 9999998.213330399245024
2017-04-22 03:49:51 57865.159625 9999998.212890949100256
2017-04-22 03:49:52 57865.159637 9999998.213428050279617
2017-04-22 03:49:53 57865.159650 9999998.213086260482669
2017-04-22 03:49:54 57865.159663 9999998.213721020147204
2017-04-22 03:49:55 57865.159676 9999998.211554700508714
2017-04-22 03:49:57 57865.159688 9999998.211554700508714
2017-04-22 03:49:58 57865.159701 9999998.213086260482669
2017-04-22 03:49:59 57865.159714 9999998.211701190099120
2017-04-22 03:50:00 57865.159727 9999998.212060870602727
2017-04-22 03:50:01 57865.159739 9999998.211963210254908
2017-04-22 03:50:02 57865.159752 9999998.210937820374966
2017-04-22 03:50:03 57865.159765 9999998.211181959137321
2017-04-22 03:50:04 57865.159778 9999998.210791330784559
2017-04-22 03:50:05 57865.159790 9999998.211328450590372
2017-04-22 03:50:06 57865.159803 9999998.211590470746160
2017-04-22 03:50:08 57865.159816 9999998.211084300652146
2017-04-22 03:50:09 57865.159829 9999998.210840160027146
2017-04-22 03:50:10 57865.159841 9999998.211408210918307
2017-04-22 03:50:11 57865.159854 9999998.211572589352727
2017-04-22 03:50:12 57865.159866 9999998.211963210254908
2017-04-22 03:50:13 57865.159879 9999998.212305009365082
2017-04-22 03:50:14 57865.159892 9999998.210449539124966
2017-04-22 03:50:15 57865.159905 9999998.211474930867553
2017-04-22 03:50:16 57865.159917 9999998.211017590016127
2017-04-22 03:50:17 57865.159930 9999998.210596019402146
2017-04-22 03:50:19 57865.159943 9999998.212305009365082
2017-04-22 03:50:20 57865.159955 9999998.211426099762321
2017-04-22 03:50:21 57865.159968 9999998.212207350879908
2017-04-22 03:50:22 57865.159981 9999998.210840160027146
2017-04-22 03:50:23 57865.159994 9999998.210937820374966
2017-04-22 03:50:24 57865.160006 9999998.211572589352727
2017-04-22 03:50:25 57865.160019 9999998.211181959137321
2017-04-22 03:50:26 57865.160032 9999998.211572589352727
2017-04-22 03:50:27 57865.160045 9999998.211181959137321
2017-04-22 03:50:28 57865.160057 9999998.210937820374966
2017-04-22 03:50:30 57865.160070 9999998.211914379149675
2017-04-22 03:50:31 57865.160083 9999998.212060870602727
2017-04-22 03:50:32 57865.160096 9999998.211816729977727
2017-04-22 03:50:33 57865.160109 9999998.212109690532088
2017-04-22 03:50:34 57865.160121 9999998.210937820374966
2017-04-22 03:50:35 57865.160134 9999998.212256180122495
2017-04-22 03:50:36 57865.160146 9999998.210449539124966
2017-04-22 03:50:37 57865.160159 9999998.210351880639791
2017-04-22 03:50:38 57865.160172 9999998.212549149990082
2017-04-22 03:50:39 57865.160185 9999998.211084300652146
2017-04-22 03:50:41 57865.160198 9999998.212305009365082
2017-04-22 03:50:42 57865.160210 9999998.210693679749966
2017-04-22 03:50:43 57865.160223 9999998.211426099762321
2017-04-22 03:50:44 57865.160236 9999998.211474930867553
2017-04-22 03:50:45 57865.160249 9999998.211963210254908
2017-04-22 03:50:46 57865.160261 9999998.212451489642262
2017-04-22 03:50:47 57865.160274 9999998.213037429377437
2017-04-22 03:50:48 57865.160287 9999998.212890949100256
2017-04-22 03:50:49 57865.160300 9999998.211572589352727
2017-04-22 03:50:50 57865.160312 9999998.211816729977727
2017-04-22 03:50:52 57865.160325 9999998.211181959137321
2017-04-22 03:50:53 57865.160338 9999998.212451489642262
2017-04-22 03:50:54 57865.160350 9999998.212207350879908
2017-04-22 03:50:55 57865.160363 9999998.212402660399675
2017-04-22 03:50:56 57865.160376 9999998.212305009365082
2017-04-22 03:50:57 57865.160389 9999998.212451489642262
2017-04-22 03:50:58 57865.160401 9999998.212012039497495
2017-04-22 03:50:59 57865.160414 9999998.213037429377437
2017-04-22 03:51:00 57865.160427 9999998.212207350879908
2017-04-22 03:51:01 57865.160439 9999998.211377270519733
2017-04-22 03:51:03 57865.160452 9999998.210547199472785
2017-04-22 03:51:04 57865.160465 9999998.211701190099120
2017-04-22 03:51:05 57865.160477 9999998.211816729977727
2017-04-22 03:51:06 57865.160490 9999998.211151020601392
2017-04-22 03:51:07 57865.160503 9999998.210791330784559
2017-04-22 03:51:08 57865.160516 9999998.210937820374966
2017-04-22 03:51:09 57865.160528 9999998.211572589352727
2017-04-22 03:51:10 57865.160541 9999998.211164070293307
2017-04-22 03:51:11 57865.160554 9999998.212207350879908
2017-04-22 03:51:12 57865.160567 9999998.212042989209294
2017-04-22 03:51:14 57865.160582 9999998.211590470746160
2017-04-22 03:51:15 57865.160595 9999998.210449539124966
2017-04-22 03:51:16 57865.160607 9999998.210303060710430
2017-04-22 03:51:17 57865.160620 9999998.210809230804443
2017-04-22 03:51:18 57865.160633 9999998.211701190099120
2017-04-22 03:51:19 57865.160646 9999998.211719069629908
2017-04-22 03:51:20 57865.160659 9999998.210791330784559
2017-04-22 03:51:22 57865.160672 9999998.210138669237494
2017-04-22 03:51:23 57865.160684 9999998.212060870602727
2017-04-22 03:51:24 57865.160697 9999998.212060870602727
2017-04-22 03:51:25 57865.160710 9999998.212305009365082
2017-04-22 03:51:26 57865.160723 9999998.212109690532088
2017-04-22 03:51:27 57865.160735 9999998.213086260482669
2017-04-22 03:51:28 57865.160748 9999998.212451489642262
2017-04-22 03:51:29 57865.160761 9999998.212322879582644
2017-04-22 03:51:30 57865.160774 9999998.211328450590372
2017-04-22 03:51:31 57865.160786 9999998.211590470746160
2017-04-22 03:51:33 57865.160799 9999998.211572589352727
2017-04-22 03:51:34 57865.160812 9999998.212713500484824
2017-04-22 03:51:35 57865.160825 9999998.211084300652146
2017-04-22 03:51:36 57865.160837 9999998.212158519774675
2017-04-22 03:51:37 57865.160850 9999998.211798839271069
2017-04-22 03:51:38 57865.160863 9999998.210400709882379
2017-04-22 03:51:39 57865.160875 9999998.211572589352727
2017-04-22 03:51:40 57865.160888 9999998.211572589352727
2017-04-22 03:51:41 57865.160901 9999998.210693679749966
2017-04-22 03:51:42 57865.160914 9999998.210058910772204
2017-04-22 03:51:44 57865.160927 9999998.212451489642262
2017-04-22 03:51:45 57865.160939 9999998.212353829294443
2017-04-22 03:51:46 57865.160952 9999998.212451489642262
2017-04-22 03:51:47 57865.160965 9999998.210693679749966
2017-04-22 03:51:48 57865.160978 9999998.211328450590372
2017-04-22 03:51:49 57865.160990 9999998.211377270519733
2017-04-22 03:51:50 57865.161003 9999998.211572589352727
2017-04-22 03:51:51 57865.161016 9999998.211181959137321
2017-04-22 03:51:52 57865.161029 9999998.212646799162030
2017-04-22 03:51:53 57865.161041 9999998.213201779872179
2017-04-22 03:51:55 57865.161054 9999998.212207350879908
2017-04-22 03:51:56 57865.161067 9999998.211474930867553
2017-04-22 03:51:57 57865.161079 9999998.212695630267262
2017-04-22 03:51:58 57865.161092 9999998.211328450590372
2017-04-22 03:51:59 57865.161105 9999998.211572589352727
2017-04-22 03:52:00 57865.161118 9999998.211474930867553
2017-04-22 03:52:01 57865.161131 9999998.212305009365082
2017-04-22 03:52:02 57865.161144 9999998.211572589352727
2017-04-22 03:52:03 57865.161156 9999998.211981089785695
2017-04-22 03:52:05 57865.161169 9999998.211914379149675
2017-04-22 03:52:06 57865.161182 9999998.212939770892262
2017-04-22 03:52:07 57865.161194 9999998.211963210254908
2017-04-22 03:52:08 57865.161207 9999998.212305009365082
2017-04-22 03:52:09 57865.161220 9999998.211426099762321
2017-04-22 03:52:10 57865.161232 9999998.211963210254908
2017-04-22 03:52:11 57865.161246 9999998.212305009365082
2017-04-22 03:52:12 57865.161259 9999998.213721020147204
2017-04-22 03:52:13 57865.161272 9999998.212842119857669
2017-04-22 03:52:14 57865.161284 9999998.212939770892262
2017-04-22 03:52:16 57865.161297 9999998.212256180122495
2017-04-22 03:52:17 57865.161310 9999998.211963210254908
2017-04-22 03:52:18 57865.161323 9999998.211798839271069
2017-04-22 03:52:19 57865.161335 9999998.211328450590372
2017-04-22 03:52:20 57865.161348 9999998.210205400362611
2017-04-22 03:52:21 57865.161361 9999998.211181959137321
2017-04-22 03:52:22 57865.161374 9999998.211541639640927
2017-04-22 03:52:23 57865.161386 9999998.212597979232669
2017-04-22 03:52:24 57865.161399 9999998.212042989209294
2017-04-22 03:52:25 57865.161412 9999998.212225230410695
2017-04-22 03:52:27 57865.161425 9999998.210791330784559
2017-04-22 03:52:28 57865.161437 9999998.211181959137321
2017-04-22 03:52:29 57865.161450 9999998.211328450590372
2017-04-22 03:52:30 57865.161463 9999998.211426099762321
2017-04-22 03:52:31 57865.161476 9999998.210937820374966
2017-04-22 03:52:32 57865.161488 9999998.210626959800720
2017-04-22 03:52:33 57865.161501 9999998.209406239911914
2017-04-22 03:52:34 57865.161514 9999998.209912430495024
2017-04-22 03:52:35 57865.161527 9999998.209748040884733
2017-04-22 03:52:37 57865.161539 9999998.209228839725256
2017-04-22 03:52:38 57865.161552 9999998.209717119112611
2017-04-22 03:52:39 57865.161565 9999998.210303060710430
2017-04-22 03:52:40 57865.161578 9999998.210791330784559
2017-04-22 03:52:41 57865.161590 9999998.211181959137321
2017-04-22 03:52:42 57865.161603 9999998.210400709882379
2017-04-22 03:52:43 57865.161616 9999998.210693679749966
2017-04-22 03:52:44 57865.161629 9999998.210693679749966
2017-04-22 03:52:45 57865.161641 9999998.210205400362611
2017-04-22 03:52:46 57865.161654 9999998.210205400362611
2017-04-22 03:52:48 57865.161667 9999998.210467439144850
2017-04-22 03:52:49 57865.161680 9999998.211981089785695
2017-04-22 03:52:50 57865.161692 9999998.210449539124966
2017-04-22 03:52:51 57865.161705 9999998.211230790242553
2017-04-22 03:52:52 57865.161718 9999998.211102189496160
2017-04-22 03:52:53 57865.161731 9999998.210303060710430
2017-04-22 03:52:54 57865.161743 9999998.210205400362611
2017-04-22 03:52:55 57865.161756 9999998.211328450590372
2017-04-22 03:52:56 57865.161769 9999998.210547199472785
2017-04-22 03:52:57 57865.161782 9999998.212060870602727
2017-04-22 03:52:59 57865.161794 9999998.210937820374966
2017-04-22 03:53:00 57865.161807 9999998.211719069629908
2017-04-22 03:53:01 57865.161820 9999998.211719069629908
2017-04-22 03:53:02 57865.161833 9999998.211328450590372
2017-04-22 03:53:03 57865.161846 9999998.211084300652146
2017-04-22 03:53:04 57865.161858 9999998.211181959137321
2017-04-22 03:53:05 57865.161871 9999998.210937820374966
2017-04-22 03:53:06 57865.161884 9999998.211053369566798
2017-04-22 03:53:07 57865.161896 9999998.211816729977727
2017-04-22 03:53:08 57865.161909 9999998.211719069629908
2017-04-22 03:53:10 57865.161922 9999998.210693679749966
2017-04-22 03:53:11 57865.161939 9999998.211084300652146
2017-04-22 03:53:12 57865.161951 9999998.210187500342727
2017-04-22 03:53:13 57865.161964 9999998.212109690532088
2017-04-22 03:53:14 57865.161977 9999998.211670240387321
2017-04-22 03:53:15 57865.161990 9999998.211181959137321
2017-04-22 03:53:17 57865.162003 9999998.210858050733805
2017-04-22 03:53:18 57865.162015 9999998.211328450590372
2017-04-22 03:53:19 57865.162028 9999998.212225230410695
2017-04-22 03:53:20 57865.162041 9999998.211834609508514
2017-04-22 03:53:21 57865.162054 9999998.211328450590372
2017-04-22 03:53:22 57865.162066 9999998.211572589352727
2017-04-22 03:53:23 57865.162079 9999998.210693679749966
2017-04-22 03:53:24 57865.162092 9999998.211181959137321
2017-04-22 03:53:25 57865.162104 9999998.210675790905952
2017-04-22 03:53:26 57865.162117 9999998.211279619485140
2017-04-22 03:53:28 57865.162130 9999998.211816729977727
2017-04-22 03:53:29 57865.162143 9999998.211719069629908
2017-04-22 03:53:30 57865.162155 9999998.211719069629908
2017-04-22 03:53:31 57865.162168 9999998.211230790242553
2017-04-22 03:53:32 57865.162181 9999998.211688129231334
2017-04-22 03:53:33 57865.162194 9999998.210547199472785
2017-04-22 03:53:34 57865.162206 9999998.210058910772204
2017-04-22 03:53:35 57865.162219 9999998.211816729977727
2017-04-22 03:53:36 57865.162232 9999998.211181959137321
2017-04-22 03:53:37 57865.162245 9999998.211181959137321
2017-04-22 03:53:39 57865.162257 9999998.211719069629908
2017-04-22 03:53:40 57865.162270 9999998.210431639105082
2017-04-22 03:53:41 57865.162283 9999998.210937820374966
2017-04-22 03:53:42 57865.162296 9999998.211719069629908
2017-04-22 03:53:43 57865.162308 9999998.210937820374966
2017-04-22 03:53:44 57865.162321 9999998.209699209779501
2017-04-22 03:53:45 57865.162334 9999998.211426099762321
2017-04-22 03:53:46 57865.162347 9999998.210822269320488
2017-04-22 03:53:47 57865.162359 9999998.210937820374966
2017-04-22 03:53:48 57865.162372 9999998.211426099762321
2017-04-22 03:53:50 57865.162385 9999998.210693679749966
2017-04-22 03:53:51 57865.162398 9999998.210840160027146
2017-04-22 03:53:52 57865.162411 9999998.210565090179443
2017-04-22 03:53:53 57865.162423 9999998.209961259737611
2017-04-22 03:53:54 57865.162436 9999998.211230790242553
2017-04-22 03:53:55 57865.162449 9999998.209668289870024
2017-04-22 03:53:56 57865.162462 9999998.210791330784559
2017-04-22 03:53:57 57865.162474 9999998.211328450590372
2017-04-22 03:53:58 57865.162487 9999998.211474930867553
2017-04-22 03:53:59 57865.162500 9999998.212305009365082
2017-04-22 03:54:01 57865.162513 9999998.211554700508714
2017-04-22 03:54:02 57865.162526 9999998.211914379149675
2017-04-22 03:54:03 57865.162538 9999998.212207350879908
2017-04-22 03:54:04 57865.162551 9999998.210919929668307
2017-04-22 03:54:05 57865.162564 9999998.210937820374966
2017-04-22 03:54:06 57865.162576 9999998.212189469486475
2017-04-22 03:54:07 57865.162589 9999998.212615849450231
2017-04-22 03:54:08 57865.162602 9999998.210480470210314
2017-04-22 03:54:09 57865.162614 9999998.210205400362611
2017-04-22 03:54:10 57865.162627 9999998.212060870602727
2017-04-22 03:54:12 57865.162640 9999998.211474930867553
2017-04-22 03:54:13 57865.162653 9999998.211084300652146
2017-04-22 03:54:14 57865.162665 9999998.211572589352727
2017-04-22 03:54:15 57865.162678 9999998.211426099762321
2017-04-22 03:54:16 57865.162691 9999998.212060870602727
2017-04-22 03:54:17 57865.162704 9999998.211328450590372
2017-04-22 03:54:18 57865.162716 9999998.211426099762321
2017-04-22 03:54:19 57865.162729 9999998.210822269320488
2017-04-22 03:54:20 57865.162742 9999998.211963210254908
2017-04-22 03:54:21 57865.162755 9999998.210449539124966
2017-04-22 03:54:23 57865.162767 9999998.211816729977727
2017-04-22 03:54:24 57865.162780 9999998.211328450590372
2017-04-22 03:54:25 57865.162793 9999998.211523760110140
2017-04-22 03:54:26 57865.162806 9999998.210986649617553
2017-04-22 03:54:27 57865.162818 9999998.212353829294443
2017-04-22 03:54:28 57865.162831 9999998.212060870602727
2017-04-22 03:54:29 57865.162844 9999998.211408210918307
2017-04-22 03:54:30 57865.162857 9999998.211084300652146
2017-04-22 03:54:31 57865.162869 9999998.212842119857669
2017-04-22 03:54:32 57865.162882 9999998.213086260482669
2017-04-22 03:54:34 57865.162895 9999998.212353829294443
2017-04-22 03:54:35 57865.162907 9999998.213183909654617
2017-04-22 03:54:36 57865.162920 9999998.213330399245024
2017-04-22 03:54:37 57865.162933 9999998.212744459509850
2017-04-22 03:54:38 57865.162946 9999998.212695630267262
2017-04-22 03:54:39 57865.162958 9999998.212597979232669
2017-04-22 03:54:40 57865.162971 9999998.211181959137321
2017-04-22 03:54:41 57865.162984 9999998.212842119857669
2017-04-22 03:54:42 57865.162997 9999998.212597979232669
2017-04-22 03:54:44 57865.163009 9999998.212597979232669
2017-04-22 03:54:45 57865.163022 9999998.212842119857669
2017-04-22 03:54:46 57865.163035 9999998.212207350879908
2017-04-22 03:54:47 57865.163048 9999998.212353829294443
2017-04-22 03:54:48 57865.163061 9999998.211474930867553
2017-04-22 03:54:49 57865.163073 9999998.211670240387321
2017-04-22 03:54:50 57865.163086 9999998.213250609114766
2017-04-22 03:54:51 57865.163099 9999998.210937820374966
2017-04-22 03:54:52 57865.163111 9999998.210675790905952
2017-04-22 03:54:53 57865.163124 9999998.211474930867553
2017-04-22 03:54:54 57865.163136 9999998.212469369173050
2017-04-22 03:54:56 57865.163149 9999998.212060870602727
2017-04-22 03:54:57 57865.163162 9999998.211328450590372
2017-04-22 03:54:58 57865.163175 9999998.211816729977727
2017-04-22 03:54:59 57865.163187 9999998.212060870602727
2017-04-22 03:55:00 57865.163200 9999998.211181959137321
2017-04-22 03:55:01 57865.163213 9999998.211181959137321
2017-04-22 03:55:02 57865.163226 9999998.210205400362611
2017-04-22 03:55:03 57865.163239 9999998.212305009365082
2017-04-22 03:55:04 57865.163251 9999998.211670240387321
2017-04-22 03:55:06 57865.163264 9999998.211816729977727
2017-04-22 03:55:07 57865.163277 9999998.211670240387321
2017-04-22 03:55:08 57865.163289 9999998.211719069629908
2017-04-22 03:55:09 57865.163302 9999998.211914379149675
2017-04-22 03:55:10 57865.163315 9999998.211865549907088
2017-04-22 03:55:11 57865.163327 9999998.211590470746160
2017-04-22 03:55:12 57865.163340 9999998.211328450590372
2017-04-22 03:55:13 57865.163353 9999998.212695630267262
2017-04-22 03:55:14 57865.163365 9999998.212677760049701
2017-04-22 03:55:15 57865.163378 9999998.211572589352727
2017-04-22 03:55:16 57865.163391 9999998.213183909654617
2017-04-22 03:55:18 57865.163404 9999998.212305009365082
2017-04-22 03:55:19 57865.163416 9999998.211670240387321
2017-04-22 03:55:20 57865.163429 9999998.211492810398340
2017-04-22 03:55:21 57865.163442 9999998.210596019402146
2017-04-22 03:55:22 57865.163455 9999998.210840160027146
2017-04-22 03:55:23 57865.163467 9999998.211572589352727
2017-04-22 03:55:24 57865.163480 9999998.211084300652146
2017-04-22 03:55:25 57865.163493 9999998.211084300652146
2017-04-22 03:55:26 57865.163506 9999998.211736949160695
2017-04-22 03:55:27 57865.163518 9999998.211181959137321
2017-04-22 03:55:29 57865.163531 9999998.211963210254908
2017-04-22 03:55:30 57865.163544 9999998.211670240387321
2017-04-22 03:55:31 57865.163557 9999998.212451489642262
2017-04-22 03:55:32 57865.163570 9999998.211914379149675
2017-04-22 03:55:33 57865.163583 9999998.211798839271069
2017-04-22 03:55:34 57865.163596 9999998.212695630267262
2017-04-22 03:55:35 57865.163608 9999998.212695630267262
2017-04-22 03:55:36 57865.163621 9999998.211816729977727
2017-04-22 03:55:37 57865.163634 9999998.210937820374966
2017-04-22 03:55:39 57865.163647 9999998.212451489642262
2017-04-22 03:55:40 57865.163659 9999998.211896499618888
2017-04-22 03:55:41 57865.163672 9999998.211963210254908
2017-04-22 03:55:42 57865.163685 9999998.212335959076881
2017-04-22 03:55:43 57865.163698 9999998.211963210254908
2017-04-22 03:55:44 57865.163710 9999998.212060870602727
2017-04-22 03:55:45 57865.163723 9999998.213086260482669
2017-04-22 03:55:46 57865.163736 9999998.212109690532088
2017-04-22 03:55:47 57865.163749 9999998.211377270519733
2017-04-22 03:55:48 57865.163761 9999998.212451489642262
2017-04-22 03:55:50 57865.163774 9999998.212158519774675
2017-04-22 03:55:51 57865.163787 9999998.212451489642262
2017-04-22 03:55:52 57865.163800 9999998.212580099701881
2017-04-22 03:55:53 57865.163812 9999998.212531270459294
2017-04-22 03:55:54 57865.163825 9999998.211359389126301
2017-04-22 03:55:55 57865.163838 9999998.211474930867553
2017-04-22 03:55:56 57865.163851 9999998.211798839271069
2017-04-22 03:55:57 57865.163864 9999998.211816729977727
2017-04-22 03:55:58 57865.163876 9999998.211133129894733
2017-04-22 03:56:00 57865.163889 9999998.210303060710430
2017-04-22 03:56:01 57865.163902 9999998.211963210254908
2017-04-22 03:56:02 57865.163914 9999998.209619460627437
2017-04-22 03:56:03 57865.163927 9999998.211572589352727
2017-04-22 03:56:04 57865.163940 9999998.211572589352727
2017-04-22 03:56:05 57865.163952 9999998.212335959076881
2017-04-22 03:56:06 57865.163965 9999998.212451489642262
2017-04-22 03:56:07 57865.163978 9999998.211670240387321
2017-04-22 03:56:08 57865.163990 9999998.212549149990082
2017-04-22 03:56:09 57865.164003 9999998.210791330784559
2017-04-22 03:56:10 57865.164016 9999998.210871100425720
2017-04-22 03:56:12 57865.164029 9999998.212207350879908
2017-04-22 03:56:13 57865.164041 9999998.210937820374966
2017-04-22 03:56:14 57865.164054 9999998.211719069629908
2017-04-22 03:56:15 57865.164067 9999998.211963210254908
2017-04-22 03:56:16 57865.164079 9999998.212207350879908
2017-04-22 03:56:17 57865.164092 9999998.213037429377437
2017-04-22 03:56:18 57865.164105 9999998.212597979232669
2017-04-22 03:56:19 57865.164118 9999998.211572589352727
2017-04-22 03:56:20 57865.164130 9999998.210693679749966
2017-04-22 03:56:21 57865.164143 9999998.211572589352727
2017-04-22 03:56:23 57865.164156 9999998.211426099762321
2017-04-22 03:56:24 57865.164169 9999998.211328450590372
2017-04-22 03:56:25 57865.164181 9999998.210351880639791
2017-04-22 03:56:26 57865.164194 9999998.211066419258714
2017-04-22 03:56:27 57865.164207 9999998.209552729502320
2017-04-22 03:56:28 57865.164223 9999998.211572589352727
2017-04-22 03:56:29 57865.164236 9999998.211572589352727
2017-04-22 03:56:31 57865.164249 9999998.211719069629908
2017-04-22 03:56:32 57865.164261 9999998.210840160027146
2017-04-22 03:56:33 57865.164274 9999998.210285160690546
2017-04-22 03:56:34 57865.164287 9999998.211816729977727
2017-04-22 03:56:35 57865.164299 9999998.211572589352727
2017-04-22 03:56:36 57865.164312 9999998.212158519774675
2017-04-22 03:56:37 57865.164325 9999998.212158519774675
2017-04-22 03:56:38 57865.164338 9999998.212305009365082
2017-04-22 03:56:39 57865.164350 9999998.211914379149675
2017-04-22 03:56:40 57865.164363 9999998.210791330784559
2017-04-22 03:56:42 57865.164376 9999998.212060870602727
2017-04-22 03:56:43 57865.164389 9999998.212549149990082
2017-04-22 03:56:44 57865.164401 9999998.213721020147204
2017-04-22 03:56:45 57865.164414 9999998.213476879522204
2017-04-22 03:56:46 57865.164427 9999998.212842119857669
2017-04-22 03:56:47 57865.164440 9999998.212842119857669
2017-04-22 03:56:48 57865.164453 9999998.211670240387321
2017-04-22 03:56:49 57865.164465 9999998.212305009365082
2017-04-22 03:56:50 57865.164478 9999998.212939770892262
2017-04-22 03:56:51 57865.164491 9999998.212305009365082
2017-04-22 03:56:53 57865.164503 9999998.213476879522204
2017-04-22 03:56:54 57865.164516 9999998.212451489642262
2017-04-22 03:56:55 57865.164529 9999998.211816729977727
2017-04-22 03:56:56 57865.164542 9999998.212207350879908
2017-04-22 03:56:57 57865.164554 9999998.211816729977727
2017-04-22 03:56:58 57865.164567 9999998.211736949160695
2017-04-22 03:56:59 57865.164580 9999998.212042989209294
2017-04-22 03:57:00 57865.164592 9999998.212451489642262
2017-04-22 03:57:01 57865.164605 9999998.212353829294443
2017-04-22 03:57:02 57865.164618 9999998.212451489642262
2017-04-22 03:57:04 57865.164630 9999998.212842119857669
2017-04-22 03:57:05 57865.164643 9999998.213476879522204
2017-04-22 03:57:06 57865.164656 9999998.212842119857669
2017-04-22 03:57:07 57865.164669 9999998.212060870602727
2017-04-22 03:57:08 57865.164681 9999998.212451489642262
2017-04-22 03:57:09 57865.164694 9999998.212695630267262
2017-04-22 03:57:10 57865.164707 9999998.211084300652146
2017-04-22 03:57:11 57865.164720 9999998.211035480722785
2017-04-22 03:57:12 57865.164732 9999998.211328450590372
2017-04-22 03:57:13 57865.164745 9999998.211230790242553
2017-04-22 03:57:15 57865.164758 9999998.212451489642262
2017-04-22 03:57:16 57865.164770 9999998.211426099762321
2017-04-22 03:57:17 57865.164783 9999998.210596019402146
2017-04-22 03:57:18 57865.164796 9999998.211328450590372
2017-04-22 03:57:19 57865.164809 9999998.212305009365082
2017-04-22 03:57:20 57865.164821 9999998.211963210254908
2017-04-22 03:57:21 57865.164834 9999998.211572589352727
2017-04-22 03:57:22 57865.164848 9999998.212207350879908
2017-04-22 03:57:23 57865.164861 9999998.211719069629908
2017-04-22 03:57:25 57865.164874 9999998.213037429377437
2017-04-22 03:57:26 57865.164887 9999998.212615849450231
2017-04-22 03:57:27 57865.164899 9999998.211230790242553
2017-04-22 03:57:28 57865.164912 9999998.211963210254908
2017-04-22 03:57:29 57865.164925 9999998.211426099762321
2017-04-22 03:57:30 57865.164938 9999998.211230790242553
2017-04-22 03:57:31 57865.164950 9999998.211084300652146
2017-04-22 03:57:32 57865.164963 9999998.212695630267262
2017-04-22 03:57:33 57865.164976 9999998.213476879522204
2017-04-22 03:57:35 57865.164989 9999998.211328450590372
2017-04-22 03:57:36 57865.165001 9999998.211572589352727
2017-04-22 03:57:37 57865.165014 9999998.212695630267262
2017-04-22 03:57:38 57865.165027 9999998.211670240387321
2017-04-22 03:57:39 57865.165040 9999998.210693679749966
2017-04-22 03:57:40 57865.165052 9999998.210693679749966
2017-04-22 03:57:41 57865.165065 9999998.210547199472785
2017-04-22 03:57:42 57865.165078 9999998.211719069629908
2017-04-22 03:57:43 57865.165091 9999998.210547199472785
2017-04-22 03:57:44 57865.165103 9999998.210693679749966
2017-04-22 03:57:46 57865.165116 9999998.210937820374966
2017-04-22 03:57:47 57865.165129 9999998.210058910772204
2017-04-22 03:57:48 57865.165141 9999998.210791330784559
2017-04-22 03:57:49 57865.165154 9999998.210041010752320
2017-04-22 03:57:50 57865.165167 9999998.211230790242553
2017-04-22 03:57:51 57865.165180 9999998.211474930867553
2017-04-22 03:57:52 57865.165192 9999998.210303060710430
2017-04-22 03:57:53 57865.165205 9999998.211474930867553
2017-04-22 03:57:54 57865.165218 9999998.209668289870024
2017-04-22 03:57:55 57865.165231 9999998.210613919422030
2017-04-22 03:57:57 57865.165244 9999998.210107740014791
2017-04-22 03:57:58 57865.165256 9999998.210937820374966
2017-04-22 03:57:59 57865.165269 9999998.209668289870024
2017-04-22 03:58:00 57865.165282 9999998.209668289870024
2017-04-22 03:58:01 57865.165294 9999998.210937820374966
2017-04-22 03:58:02 57865.165307 9999998.209326490759850
2017-04-22 03:58:03 57865.165320 9999998.210547199472785
2017-04-22 03:58:04 57865.165333 9999998.210693679749966
2017-04-22 03:58:05 57865.165345 9999998.210205400362611
2017-04-22 03:58:06 57865.165358 9999998.211719069629908
2017-04-22 03:58:08 57865.165371 9999998.210596019402146
2017-04-22 03:58:09 57865.165383 9999998.210449539124966
2017-04-22 03:58:10 57865.165396 9999998.210058910772204
2017-04-22 03:58:11 57865.165408 9999998.210693679749966
2017-04-22 03:58:12 57865.165421 9999998.210205400362611
2017-04-22 03:58:13 57865.165434 9999998.211426099762321
2017-04-22 03:58:14 57865.165447 9999998.211963210254908
2017-04-22 03:58:15 57865.165459 9999998.210742510855198
2017-04-22 03:58:16 57865.165472 9999998.210351880639791
2017-04-22 03:58:17 57865.165485 9999998.211346330121160
2017-04-22 03:58:19 57865.165498 9999998.210742510855198
2017-04-22 03:58:20 57865.165511 9999998.211230790242553
2017-04-22 03:58:21 57865.165524 9999998.210791330784559
2017-04-22 03:58:22 57865.165537 9999998.212127570062876
2017-04-22 03:58:23 57865.165549 9999998.210840160027146
2017-04-22 03:58:24 57865.165562 9999998.210187500342727
2017-04-22 03:58:25 57865.165575 9999998.211572589352727
2017-04-22 03:58:26 57865.165588 9999998.212597979232669
2017-04-22 03:58:27 57865.165601 9999998.212615849450231
2017-04-22 03:58:28 57865.165613 9999998.211328450590372
2017-04-22 03:58:30 57865.165626 9999998.211652360856533
2017-04-22 03:58:31 57865.165639 9999998.212109690532088
2017-04-22 03:58:32 57865.165651 9999998.211230790242553
2017-04-22 03:58:33 57865.165664 9999998.211719069629908
2017-04-22 03:58:34 57865.165677 9999998.210431639105082
2017-04-22 03:58:35 57865.165690 9999998.211084300652146
2017-04-22 03:58:36 57865.165703 9999998.211816729977727
2017-04-22 03:58:37 57865.165715 9999998.210937820374966
2017-04-22 03:58:38 57865.165728 9999998.211181959137321
2017-04-22 03:58:39 57865.165741 9999998.212713500484824
2017-04-22 03:58:41 57865.165753 9999998.210351880639791
2017-04-22 03:58:42 57865.165766 9999998.211426099762321
2017-04-22 03:58:43 57865.165779 9999998.210693679749966
2017-04-22 03:58:44 57865.165792 9999998.209668289870024
2017-04-22 03:58:45 57865.165804 9999998.209894530475140
2017-04-22 03:58:46 57865.165817 9999998.210449539124966
2017-04-22 03:58:47 57865.165830 9999998.210058910772204
2017-04-22 03:58:48 57865.165843 9999998.210223300382495
2017-04-22 03:58:49 57865.165856 9999998.209717119112611
2017-04-22 03:58:51 57865.165868 9999998.209326490759850
2017-04-22 03:58:52 57865.165881 9999998.209180010482669
2017-04-22 03:58:53 57865.165894 9999998.210449539124966
2017-04-22 03:58:54 57865.165906 9999998.211492810398340
2017-04-22 03:58:55 57865.165919 9999998.210449539124966
2017-04-22 03:58:56 57865.165932 9999998.211426099762321
2017-04-22 03:58:57 57865.165944 9999998.211426099762321
2017-04-22 03:58:58 57865.165957 9999998.210431639105082
2017-04-22 03:58:59 57865.165970 9999998.210693679749966
2017-04-22 03:59:00 57865.165983 9999998.209521809592843
2017-04-22 03:59:02 57865.165995 9999998.210449539124966
2017-04-22 03:59:03 57865.166008 9999998.210449539124966
2017-04-22 03:59:04 57865.166021 9999998.211084300652146
2017-04-22 03:59:05 57865.166034 9999998.209814770147204
2017-04-22 03:59:06 57865.166047 9999998.209180010482669
2017-04-22 03:59:07 57865.166059 9999998.210449539124966
2017-04-22 03:59:08 57865.166072 9999998.210303060710430
2017-04-22 03:59:09 57865.166085 9999998.211084300652146
2017-04-22 03:59:10 57865.166097 9999998.211328450590372
2017-04-22 03:59:11 57865.166110 9999998.211670240387321
2017-04-22 03:59:12 57865.166123 9999998.210675790905952
2017-04-22 03:59:14 57865.166135 9999998.209748040884733
2017-04-22 03:59:15 57865.166148 9999998.210205400362611
2017-04-22 03:59:16 57865.166161 9999998.210791330784559
2017-04-22 03:59:17 57865.166174 9999998.211328450590372
2017-04-22 03:59:18 57865.166186 9999998.211164070293307
2017-04-22 03:59:19 57865.166199 9999998.211310559883714
2017-04-22 03:59:20 57865.166212 9999998.212158519774675
2017-04-22 03:59:21 57865.166225 9999998.212060870602727
2017-04-22 03:59:22 57865.166237 9999998.210303060710430
2017-04-22 03:59:24 57865.166250 9999998.211572589352727
2017-04-22 03:59:25 57865.166263 9999998.211523760110140
2017-04-22 03:59:26 57865.166276 9999998.210937820374966
2017-04-22 03:59:27 57865.166288 9999998.210547199472785
2017-04-22 03:59:28 57865.166301 9999998.211652360856533
2017-04-22 03:59:29 57865.166314 9999998.211426099762321
2017-04-22 03:59:30 57865.166327 9999998.210156569257379
2017-04-22 03:59:31 57865.166340 9999998.211816729977727
2017-04-22 03:59:32 57865.166352 9999998.210107740014791
2017-04-22 03:59:33 57865.166365 9999998.212060870602727
2017-04-22 03:59:35 57865.166378 9999998.212060870602727
2017-04-22 03:59:36 57865.166391 9999998.211896499618888
2017-04-22 03:59:37 57865.166403 9999998.211408210918307
2017-04-22 03:59:38 57865.166416 9999998.211017590016127
2017-04-22 03:59:39 57865.166429 9999998.211572589352727
2017-04-22 03:59:40 57865.166442 9999998.212335959076881
2017-04-22 03:59:41 57865.166454 9999998.213965160772204
2017-04-22 03:59:42 57865.166467 9999998.214355789124966
2017-04-22 03:59:43 57865.166480 9999998.212744459509850
2017-04-22 03:59:44 57865.166493 9999998.213183909654617
2017-04-22 03:59:46 57865.166505 9999998.213965160772204
2017-04-22 03:59:47 57865.166518 9999998.213721020147204
2017-04-22 03:59:48 57865.166531 9999998.213183909654617
2017-04-22 03:59:49 57865.166544 9999998.213086260482669
2017-04-22 03:59:50 57865.166556 9999998.211572589352727
2017-04-22 03:59:51 57865.166569 9999998.212140640243888
2017-04-22 03:59:52 57865.166581 9999998.212793290615082
2017-04-22 03:59:53 57865.166594 9999998.212451489642262
2017-04-22 03:59:54 57865.166607 9999998.212451489642262
2017-04-22 03:59:55 57865.166619 9999998.211572589352727
2017-04-22 03:59:57 57865.166632 9999998.212353829294443
2017-04-22 03:59:58 57865.166645 9999998.211102189496160
2017-04-22 03:59:59 57865.166658 9999998.211816729977727
2017-04-22 04:00:00 57865.166670 9999998.211523760110140
2017-04-22 04:00:01 57865.166683 9999998.210596019402146
2017-04-22 04:00:02 57865.166696 9999998.210937820374966
2017-04-22 04:00:03 57865.166709 9999998.211084300652146
2017-04-22 04:00:04 57865.166721 9999998.211719069629908
2017-04-22 04:00:05 57865.166734 9999998.210303060710430
2017-04-22 04:00:06 57865.166747 9999998.211670240387321
2017-04-22 04:00:08 57865.166759 9999998.211670240387321
2017-04-22 04:00:09 57865.166772 9999998.211230790242553
2017-04-22 04:00:10 57865.166785 9999998.210858050733805
2017-04-22 04:00:11 57865.166798 9999998.211084300652146
2017-04-22 04:00:12 57865.166810 9999998.211816729977727
2017-04-22 04:00:13 57865.166823 9999998.210937820374966
2017-04-22 04:00:14 57865.166836 9999998.211963210254908
2017-04-22 04:00:15 57865.166849 9999998.210937820374966
2017-04-22 04:00:16 57865.166862 9999998.210320949554443
2017-04-22 04:00:17 57865.166874 9999998.210937820374966
2017-04-22 04:00:19 57865.166887 9999998.210205400362611
2017-04-22 04:00:20 57865.166900 9999998.211963210254908
2017-04-22 04:00:21 57865.166912 9999998.212305009365082
2017-04-22 04:00:22 57865.166925 9999998.211652360856533
2017-04-22 04:00:23 57865.166938 9999998.210693679749966
2017-04-22 04:00:24 57865.166951 9999998.210547199472785
2017-04-22 04:00:25 57865.166964 9999998.210937820374966
2017-04-22 04:00:26 57865.166976 9999998.211834609508514
2017-04-22 04:00:27 57865.166989 9999998.210449539124966
2017-04-22 04:00:28 57865.167002 9999998.211474930867553
2017-04-22 04:00:30 57865.167014 9999998.211963210254908
2017-04-22 04:00:31 57865.167027 9999998.211816729977727
2017-04-22 04:00:32 57865.167040 9999998.211310559883714
2017-04-22 04:00:33 57865.167053 9999998.211279619485140
2017-04-22 04:00:34 57865.167066 9999998.211474930867553
2017-04-22 04:00:35 57865.167078 9999998.211084300652146
2017-04-22 04:00:36 57865.167091 9999998.211719069629908
2017-04-22 04:00:37 57865.167104 9999998.212158519774675
2017-04-22 04:00:38 57865.167117 9999998.212225230410695
2017-04-22 04:00:39 57865.167129 9999998.211328450590372
2017-04-22 04:00:41 57865.167142 9999998.211084300652146
2017-04-22 04:00:42 57865.167155 9999998.210937820374966
2017-04-22 04:00:43 57865.167168 9999998.210937820374966
2017-04-22 04:00:44 57865.167180 9999998.210547199472785
2017-04-22 04:00:45 57865.167193 9999998.211102189496160
2017-04-22 04:00:46 57865.167206 9999998.209961259737611
2017-04-22 04:00:47 57865.167219 9999998.211328450590372
2017-04-22 04:00:48 57865.167231 9999998.211914379149675
2017-04-22 04:00:49 57865.167244 9999998.211328450590372
2017-04-22 04:00:50 57865.167257 9999998.211230790242553
2017-04-22 04:00:52 57865.167270 9999998.211408210918307
2017-04-22 04:00:53 57865.167282 9999998.212109690532088
2017-04-22 04:00:54 57865.167295 9999998.211670240387321
2017-04-22 04:00:55 57865.167308 9999998.210937820374966
2017-04-22 04:00:56 57865.167321 9999998.211328450590372
2017-04-22 04:00:57 57865.167333 9999998.211230790242553
2017-04-22 04:00:58 57865.167346 9999998.211572589352727
2017-04-22 04:00:59 57865.167359 9999998.212305009365082
2017-04-22 04:01:00 57865.167372 9999998.210840160027146
2017-04-22 04:01:02 57865.167385 9999998.211981089785695
2017-04-22 04:01:03 57865.167397 9999998.210693679749966
2017-04-22 04:01:04 57865.167410 9999998.211474930867553
2017-04-22 04:01:05 57865.167423 9999998.211181959137321
2017-04-22 04:01:06 57865.167435 9999998.211328450590372
2017-04-22 04:01:07 57865.167448 9999998.212353829294443
2017-04-22 04:01:08 57865.167461 9999998.212158519774675
2017-04-22 04:01:09 57865.167474 9999998.210711570456624
2017-04-22 04:01:10 57865.167486 9999998.211572589352727
2017-04-22 04:01:11 57865.167499 9999998.210937820374966
2017-04-22 04:01:13 57865.167512 9999998.211035480722785
2017-04-22 04:01:14 57865.167525 9999998.211914379149675
2017-04-22 04:01:15 57865.167537 9999998.211963210254908
2017-04-22 04:01:16 57865.167550 9999998.212353829294443
2017-04-22 04:01:17 57865.167563 9999998.211572589352727
2017-04-22 04:01:18 57865.167575 9999998.211670240387321
2017-04-22 04:01:19 57865.167588 9999998.213232740759850
2017-04-22 04:01:20 57865.167601 9999998.213476879522204
2017-04-22 04:01:21 57865.167614 9999998.212775420397520
2017-04-22 04:01:22 57865.167627 9999998.212451489642262
2017-04-22 04:01:24 57865.167639 9999998.211932260543108
2017-04-22 04:01:25 57865.167652 9999998.211719069629908
2017-04-22 04:01:26 57865.167665 9999998.211408210918307
2017-04-22 04:01:27 57865.167677 9999998.212597979232669
2017-04-22 04:01:28 57865.167690 9999998.212842119857669
2017-04-22 04:01:29 57865.167703 9999998.212988600134850
2017-04-22 04:01:30 57865.167715 9999998.212939770892262
2017-04-22 04:01:31 57865.167728 9999998.213476879522204
2017-04-22 04:01:32 57865.167741 9999998.212695630267262
2017-04-22 04:01:33 57865.167754 9999998.212695630267262
2017-04-22 04:01:35 57865.167766 9999998.211572589352727
2017-04-22 04:01:36 57865.167779 9999998.213006470352411
2017-04-22 04:01:37 57865.167792 9999998.212207350879908
2017-04-22 04:01:38 57865.167805 9999998.213086260482669
2017-04-22 04:01:39 57865.167817 9999998.212287129834294
2017-04-22 04:01:40 57865.167830 9999998.212451489642262
2017-04-22 04:01:41 57865.167843 9999998.213037429377437
2017-04-22 04:01:42 57865.167855 9999998.212322879582644
2017-04-22 04:01:43 57865.167868 9999998.212842119857669
2017-04-22 04:01:44 57865.167881 9999998.213330399245024
2017-04-22 04:01:46 57865.167894 9999998.211914379149675
2017-04-22 04:01:47 57865.167906 9999998.211474930867553
2017-04-22 04:01:48 57865.167919 9999998.210693679749966
2017-04-22 04:01:49 57865.167932 9999998.212549149990082
2017-04-22 04:01:50 57865.167945 9999998.211474930867553
2017-04-22 04:01:51 57865.167957 9999998.212060870602727
2017-04-22 04:01:52 57865.167970 9999998.210937820374966
2017-04-22 04:01:53 57865.167983 9999998.210840160027146
2017-04-22 04:01:54 57865.167996 9999998.211621409282088
2017-04-22 04:01:55 57865.168008 9999998.211572589352727
2017-04-22 04:01:57 57865.168021 9999998.212207350879908
2017-04-22 04:01:58 57865.168034 9999998.211963210254908
2017-04-22 04:01:59 57865.168047 9999998.211883440613747
2017-04-22 04:02:00 57865.168060 9999998.211328450590372
2017-04-22 04:02:01 57865.168072 9999998.212451489642262
2017-04-22 04:02:02 57865.168085 9999998.211670240387321
2017-04-22 04:02:03 57865.168098 9999998.211084300652146
2017-04-22 04:02:04 57865.168111 9999998.212158519774675
2017-04-22 04:02:05 57865.168123 9999998.211719069629908
2017-04-22 04:02:06 57865.168136 9999998.211719069629908
2017-04-22 04:02:08 57865.168149 9999998.211914379149675
2017-04-22 04:02:09 57865.168162 9999998.211084300652146
2017-04-22 04:02:10 57865.168174 9999998.211816729977727
2017-04-22 04:02:11 57865.168187 9999998.212549149990082
2017-04-22 04:02:12 57865.168200 9999998.213037429377437
2017-04-22 04:02:13 57865.168212 9999998.212451489642262
2017-04-22 04:02:14 57865.168225 9999998.212060870602727
2017-04-22 04:02:15 57865.168238 9999998.212597979232669
2017-04-22 04:02:16 57865.168251 9999998.212939770892262
2017-04-22 04:02:17 57865.168264 9999998.211719069629908
2017-04-22 04:02:19 57865.168276 9999998.211181959137321
2017-04-22 04:02:20 57865.168289 9999998.213037429377437
2017-04-22 04:02:21 57865.168302 9999998.211426099762321
2017-04-22 04:02:22 57865.168314 9999998.212597979232669
2017-04-22 04:02:23 57865.168327 9999998.213721020147204
2017-04-22 04:02:24 57865.168340 9999998.213183909654617
2017-04-22 04:02:25 57865.168353 9999998.211670240387321
2017-04-22 04:02:26 57865.168366 9999998.212109690532088
2017-04-22 04:02:27 57865.168378 9999998.212988600134850
2017-04-22 04:02:28 57865.168391 9999998.213721020147204
2017-04-22 04:02:30 57865.168404 9999998.212500320747495
2017-04-22 04:02:31 57865.168416 9999998.211164070293307
2017-04-22 04:02:32 57865.168429 9999998.211963210254908
2017-04-22 04:02:33 57865.168442 9999998.212287129834294
2017-04-22 04:02:34 57865.168455 9999998.212842119857669
2017-04-22 04:02:35 57865.168467 9999998.214209299534559
2017-04-22 04:02:36 57865.168480 9999998.213330399245024
2017-04-22 04:02:37 57865.168493 9999998.212842119857669
2017-04-22 04:02:38 57865.168506 9999998.211572589352727
2017-04-22 04:02:39 57865.168518 9999998.212451489642262
2017-04-22 04:02:41 57865.168531 9999998.212269250303507
2017-04-22 04:02:42 57865.168544 9999998.212597979232669
2017-04-22 04:02:43 57865.168557 9999998.212597979232669
2017-04-22 04:02:44 57865.168569 9999998.212500320747495
2017-04-22 04:02:45 57865.168582 9999998.213086260482669
2017-04-22 04:02:46 57865.168595 9999998.213037429377437
2017-04-22 04:02:47 57865.168608 9999998.211670240387321
2017-04-22 04:02:48 57865.168620 9999998.212353829294443
2017-04-22 04:02:49 57865.168633 9999998.212225230410695
2017-04-22 04:02:51 57865.168646 9999998.213006470352411
2017-04-22 04:02:52 57865.168659 9999998.212695630267262
2017-04-22 04:02:53 57865.168671 9999998.212842119857669
2017-04-22 04:02:54 57865.168684 9999998.212371710687876
2017-04-22 04:02:55 57865.168697 9999998.212939770892262
2017-04-22 04:02:56 57865.168710 9999998.212842119857669
2017-04-22 04:02:57 57865.168722 9999998.211816729977727
2017-04-22 04:02:58 57865.168735 9999998.212939770892262
2017-04-22 04:02:59 57865.168748 9999998.212305009365082
2017-04-22 04:03:00 57865.168761 9999998.211834609508514
2017-04-22 04:03:02 57865.168773 9999998.212207350879908
2017-04-22 04:03:03 57865.168786 9999998.211963210254908
2017-04-22 04:03:04 57865.168799 9999998.212207350879908
2017-04-22 04:03:05 57865.168812 9999998.211310559883714
2017-04-22 04:03:06 57865.168824 9999998.211945330724120
2017-04-22 04:03:07 57865.168837 9999998.212042989209294
2017-04-22 04:03:08 57865.168850 9999998.212207350879908
2017-04-22 04:03:09 57865.168863 9999998.211670240387321
2017-04-22 04:03:10 57865.168875 9999998.212988600134850
2017-04-22 04:03:11 57865.168888 9999998.212842119857669
2017-04-22 04:03:13 57865.168901 9999998.212597979232669
2017-04-22 04:03:14 57865.168915 9999998.211670240387321
2017-04-22 04:03:15 57865.168928 9999998.212597979232669
2017-04-22 04:03:16 57865.168940 9999998.211914379149675
2017-04-22 04:03:17 57865.168953 9999998.211963210254908
2017-04-22 04:03:18 57865.168966 9999998.213867509737611
2017-04-22 04:03:19 57865.168978 9999998.213476879522204
2017-04-22 04:03:20 57865.168991 9999998.212109690532088
2017-04-22 04:03:21 57865.169004 9999998.212597979232669
2017-04-22 04:03:23 57865.169017 9999998.211914379149675
2017-04-22 04:03:24 57865.169030 9999998.212207350879908
2017-04-22 04:03:25 57865.169042 9999998.212207350879908
2017-04-22 04:03:26 57865.169055 9999998.212060870602727
2017-04-22 04:03:27 57865.169068 9999998.211279619485140
2017-04-22 04:03:28 57865.169081 9999998.211426099762321
2017-04-22 04:03:29 57865.169093 9999998.212353829294443
2017-04-22 04:03:30 57865.169106 9999998.210937820374966
2017-04-22 04:03:31 57865.169119 9999998.211572589352727
2017-04-22 04:03:32 57865.169131 9999998.211963210254908
2017-04-22 04:03:34 57865.169144 9999998.211670240387321
2017-04-22 04:03:35 57865.169157 9999998.212597979232669
2017-04-22 04:03:36 57865.169170 9999998.212060870602727
2017-04-22 04:03:37 57865.169182 9999998.211261730641127
2017-04-22 04:03:38 57865.169195 9999998.211834609508514
2017-04-22 04:03:39 57865.169208 9999998.211181959137321
2017-04-22 04:03:40 57865.169221 9999998.212646799162030
2017-04-22 04:03:41 57865.169233 9999998.212060870602727
2017-04-22 04:03:42 57865.169246 9999998.212353829294443
2017-04-22 04:03:43 57865.169259 9999998.211181959137321
2017-04-22 04:03:45 57865.169272 9999998.211181959137321
2017-04-22 04:03:46 57865.169284 9999998.210529299452901
2017-04-22 04:03:47 57865.169297 9999998.210351880639791
2017-04-22 04:03:48 57865.169310 9999998.211328450590372
2017-04-22 04:03:49 57865.169323 9999998.211572589352727
2017-04-22 04:03:50 57865.169336 9999998.209961259737611
2017-04-22 04:03:51 57865.169348 9999998.210937820374966
2017-04-22 04:03:52 57865.169361 9999998.211523760110140
2017-04-22 04:03:53 57865.169374 9999998.212695630267262
2017-04-22 04:03:55 57865.169387 9999998.212451489642262
2017-04-22 04:03:56 57865.169400 9999998.210254229605198
2017-04-22 04:03:57 57865.169412 9999998.210498370230198
2017-04-22 04:03:58 57865.169425 9999998.211084300652146
2017-04-22 04:03:59 57865.169438 9999998.211590470746160
2017-04-22 04:04:00 57865.169451 9999998.212207350879908
2017-04-22 04:04:01 57865.169463 9999998.211426099762321
2017-04-22 04:04:02 57865.169476 9999998.211981089785695
2017-04-22 04:04:03 57865.169489 9999998.211816729977727
2017-04-22 04:04:04 57865.169502 9999998.211621409282088
2017-04-22 04:04:06 57865.169516 9999998.211328450590372
2017-04-22 04:04:07 57865.169529 9999998.212207350879908
2017-04-22 04:04:08 57865.169542 9999998.211181959137321
2017-04-22 04:04:09 57865.169554 9999998.210986649617553
2017-04-22 04:04:10 57865.169567 9999998.210986649617553
2017-04-22 04:04:11 57865.169580 9999998.210937820374966
2017-04-22 04:04:12 57865.169592 9999998.210791330784559
2017-04-22 04:04:13 57865.169605 9999998.210840160027146
2017-04-22 04:04:14 57865.169618 9999998.210693679749966
2017-04-22 04:04:16 57865.169631 9999998.211310559883714
2017-04-22 04:04:17 57865.169643 9999998.211310559883714
2017-04-22 04:04:18 57865.169656 9999998.212060870602727
2017-04-22 04:04:19 57865.169669 9999998.211084300652146
2017-04-22 04:04:20 57865.169681 9999998.212695630267262
2017-04-22 04:04:21 57865.169694 9999998.211688129231334
2017-04-22 04:04:22 57865.169707 9999998.211474930867553
2017-04-22 04:04:23 57865.169719 9999998.211963210254908
2017-04-22 04:04:24 57865.169732 9999998.211426099762321
2017-04-22 04:04:25 57865.169745 9999998.210937820374966
2017-04-22 04:04:27 57865.169758 9999998.210919929668307
2017-04-22 04:04:28 57865.169771 9999998.211816729977727
2017-04-22 04:04:29 57865.169783 9999998.211492810398340
2017-04-22 04:04:30 57865.169796 9999998.211084300652146
2017-04-22 04:04:31 57865.169809 9999998.211523760110140
2017-04-22 04:04:32 57865.169822 9999998.211572589352727
2017-04-22 04:04:33 57865.169834 9999998.211230790242553
2017-04-22 04:04:34 57865.169847 9999998.211701190099120
2017-04-22 04:04:35 57865.169860 9999998.212158519774675
2017-04-22 04:04:36 57865.169873 9999998.212744459509850
2017-04-22 04:04:38 57865.169885 9999998.212939770892262
2017-04-22 04:04:39 57865.169898 9999998.212939770892262
2017-04-22 04:04:40 57865.169911 9999998.212451489642262
2017-04-22 04:04:41 57865.169924 9999998.213379219174385
2017-04-22 04:04:42 57865.169936 9999998.213738879188895
2017-04-22 04:04:43 57865.169949 9999998.213330399245024
2017-04-22 04:04:44 57865.169962 9999998.212939770892262
2017-04-22 04:04:45 57865.169974 9999998.211914379149675
2017-04-22 04:04:46 57865.169987 9999998.213379219174385
2017-04-22 04:04:47 57865.170000 9999998.211963210254908
2017-04-22 04:04:49 57865.170013 9999998.212402660399675
2017-04-22 04:04:50 57865.170025 9999998.213428050279617
2017-04-22 04:04:51 57865.170038 9999998.213086260482669
2017-04-22 04:04:52 57865.170051 9999998.211719069629908
2017-04-22 04:04:53 57865.170064 9999998.212060870602727
2017-04-22 04:04:54 57865.170076 9999998.213476879522204
2017-04-22 04:04:55 57865.170089 9999998.212793290615082
2017-04-22 04:04:56 57865.170102 9999998.211798839271069
2017-04-22 04:04:57 57865.170115 9999998.213330399245024
2017-04-22 04:04:59 57865.170127 9999998.212695630267262
2017-04-22 04:05:00 57865.170140 9999998.212939770892262
2017-04-22 04:05:01 57865.170153 9999998.212664680555463
2017-04-22 04:05:02 57865.170166 9999998.212158519774675
2017-04-22 04:05:03 57865.170179 9999998.212158519774675
2017-04-22 04:05:04 57865.170191 9999998.212433619424701
2017-04-22 04:05:05 57865.170204 9999998.213183909654617
2017-04-22 04:05:06 57865.170217 9999998.213476879522204
2017-04-22 04:05:07 57865.170230 9999998.213183909654617
2017-04-22 04:05:08 57865.170242 9999998.212042989209294
2017-04-22 04:05:10 57865.170255 9999998.212842119857669
2017-04-22 04:05:11 57865.170268 9999998.213330399245024
2017-04-22 04:05:12 57865.170281 9999998.213818680495024
2017-04-22 04:05:13 57865.170293 9999998.213721020147204
2017-04-22 04:05:14 57865.170306 9999998.213574539870024
2017-04-22 04:05:15 57865.170319 9999998.213672190904617
2017-04-22 04:05:16 57865.170332 9999998.213721020147204
2017-04-22 04:05:17 57865.170344 9999998.212939770892262
2017-04-22 04:05:18 57865.170357 9999998.213086260482669
2017-04-22 04:05:19 57865.170370 9999998.212695630267262
2017-04-22 04:05:21 57865.170383 9999998.213654330000281
2017-04-22 04:05:22 57865.170395 9999998.213818680495024
2017-04-22 04:05:23 57865.170408 9999998.212939770892262
2017-04-22 04:05:24 57865.170421 9999998.213574539870024
2017-04-22 04:05:25 57865.170434 9999998.212695630267262
2017-04-22 04:05:26 57865.170446 9999998.212091820314527
2017-04-22 04:05:27 57865.170459 9999998.212793290615082
2017-04-22 04:05:28 57865.170472 9999998.212109690532088
2017-04-22 04:05:29 57865.170484 9999998.212859990075231
2017-04-22 04:05:30 57865.170497 9999998.212158519774675
2017-04-22 04:05:32 57865.170510 9999998.211181959137321
2017-04-22 04:05:33 57865.170523 9999998.210822269320488
2017-04-22 04:05:34 57865.170535 9999998.212335959076881
2017-04-22 04:05:35 57865.170548 9999998.212207350879908
2017-04-22 04:05:36 57865.170561 9999998.211719069629908
2017-04-22 04:05:37 57865.170573 9999998.212695630267262
2017-04-22 04:05:38 57865.170586 9999998.211230790242553
2017-04-22 04:05:39 57865.170599 9999998.212695630267262
2017-04-22 04:05:40 57865.170612 9999998.212353829294443
2017-04-22 04:05:41 57865.170625 9999998.212305009365082
2017-04-22 04:05:43 57865.170637 9999998.211310559883714
2017-04-22 04:05:44 57865.170650 9999998.212207350879908
2017-04-22 04:05:45 57865.170663 9999998.211248679086566
2017-04-22 04:05:46 57865.170676 9999998.211181959137321
2017-04-22 04:05:47 57865.170688 9999998.210205400362611
2017-04-22 04:05:48 57865.170701 9999998.211035480722785
2017-04-22 04:05:49 57865.170714 9999998.210058910772204
2017-04-22 04:05:50 57865.170727 9999998.211426099762321
2017-04-22 04:05:51 57865.170739 9999998.211719069629908
2017-04-22 04:05:52 57865.170752 9999998.210937820374966
2017-04-22 04:05:54 57865.170765 9999998.211230790242553
2017-04-22 04:05:55 57865.170778 9999998.212549149990082
2017-04-22 04:05:56 57865.170790 9999998.212060870602727
2017-04-22 04:05:57 57865.170803 9999998.211181959137321
2017-04-22 04:05:58 57865.170816 9999998.211816729977727
2017-04-22 04:05:59 57865.170829 9999998.213086260482669
2017-04-22 04:06:00 57865.170841 9999998.211865549907088
2017-04-22 04:06:01 57865.170854 9999998.211084300652146
2017-04-22 04:06:02 57865.170867 9999998.212305009365082
2017-04-22 04:06:03 57865.170879 9999998.212353829294443
2017-04-22 04:06:05 57865.170892 9999998.212042989209294
2017-04-22 04:06:06 57865.170905 9999998.212695630267262
2017-04-22 04:06:07 57865.170917 9999998.212353829294443
2017-04-22 04:06:08 57865.170930 9999998.211670240387321
2017-04-22 04:06:09 57865.170943 9999998.212042989209294
2017-04-22 04:06:10 57865.170956 9999998.211572589352727
2017-04-22 04:06:11 57865.170969 9999998.213232740759850
2017-04-22 04:06:12 57865.170981 9999998.213965160772204
2017-04-22 04:06:13 57865.170994 9999998.212842119857669
2017-04-22 04:06:15 57865.171007 9999998.212939770892262
2017-04-22 04:06:16 57865.171020 9999998.212451489642262
2017-04-22 04:06:17 57865.171033 9999998.211670240387321
2017-04-22 04:06:18 57865.171045 9999998.212500320747495
2017-04-22 04:06:19 57865.171058 9999998.212353829294443
2017-04-22 04:06:20 57865.171071 9999998.212060870602727
2017-04-22 04:06:21 57865.171083 9999998.212305009365082
2017-04-22 04:06:22 57865.171096 9999998.212305009365082
2017-04-22 04:06:23 57865.171109 9999998.212353829294443
2017-04-22 04:06:24 57865.171122 9999998.212207350879908
2017-04-22 04:06:26 57865.171134 9999998.211181959137321
2017-04-22 04:06:27 57865.171147 9999998.210840160027146
2017-04-22 04:06:28 57865.171160 9999998.210791330784559
2017-04-22 04:06:29 57865.171173 9999998.211035480722785
2017-04-22 04:06:30 57865.171185 9999998.211474930867553
2017-04-22 04:06:31 57865.171198 9999998.211670240387321
2017-04-22 04:06:32 57865.171211 9999998.211719069629908
2017-04-22 04:06:33 57865.171224 9999998.212060870602727
2017-04-22 04:06:34 57865.171237 9999998.211474930867553
2017-04-22 04:06:35 57865.171249 9999998.212109690532088
2017-04-22 04:06:37 57865.171262 9999998.212695630267262
2017-04-22 04:06:38 57865.171275 9999998.212939770892262
2017-04-22 04:06:39 57865.171288 9999998.213330399245024
2017-04-22 04:06:40 57865.171300 9999998.213232740759850
2017-04-22 04:06:41 57865.171313 9999998.212970729917288
2017-04-22 04:06:42 57865.171326 9999998.212695630267262
2017-04-22 04:06:43 57865.171339 9999998.212842119857669
2017-04-22 04:06:44 57865.171351 9999998.213086260482669
2017-04-22 04:06:45 57865.171364 9999998.212695630267262
2017-04-22 04:06:46 57865.171377 9999998.212695630267262
2017-04-22 04:06:48 57865.171389 9999998.212597979232669
2017-04-22 04:06:49 57865.171402 9999998.213037429377437
2017-04-22 04:06:50 57865.171415 9999998.212060870602727
2017-04-22 04:06:51 57865.171428 9999998.212353829294443
2017-04-22 04:06:52 57865.171440 9999998.212842119857669
2017-04-22 04:06:53 57865.171453 9999998.213574539870024
2017-04-22 04:06:54 57865.171466 9999998.213232740759850
2017-04-22 04:06:55 57865.171479 9999998.212451489642262
2017-04-22 04:06:56 57865.171492 9999998.212060870602727
2017-04-22 04:06:57 57865.171504 9999998.213818680495024
2017-04-22 04:06:59 57865.171517 9999998.215008400380611
2017-04-22 04:07:00 57865.171530 9999998.213428050279617
2017-04-22 04:07:01 57865.171543 9999998.212615849450231
2017-04-22 04:07:02 57865.171555 9999998.213410189375281
2017-04-22 04:07:03 57865.171568 9999998.213086260482669
2017-04-22 04:07:04 57865.171581 9999998.213232740759850
2017-04-22 04:07:05 57865.171594 9999998.213476879522204
2017-04-22 04:07:06 57865.171607 9999998.212597979232669
2017-04-22 04:07:07 57865.171619 9999998.213721020147204
2017-04-22 04:07:08 57865.171632 9999998.213623369112611
2017-04-22 04:07:10 57865.171645 9999998.213574539870024
2017-04-22 04:07:11 57865.171658 9999998.213183909654617
2017-04-22 04:07:12 57865.171670 9999998.213250609114766
2017-04-22 04:07:13 57865.171683 9999998.212695630267262
2017-04-22 04:07:14 57865.171696 9999998.213330399245024
2017-04-22 04:07:15 57865.171708 9999998.213721020147204
2017-04-22 04:07:16 57865.171721 9999998.214062819257379
2017-04-22 04:07:17 57865.171734 9999998.214599929749966
2017-04-22 04:07:18 57865.171747 9999998.214355789124966
2017-04-22 04:07:20 57865.171759 9999998.213428050279617
2017-04-22 04:07:21 57865.171772 9999998.212451489642262
2017-04-22 04:07:22 57865.171785 9999998.213250609114766
2017-04-22 04:07:23 57865.171797 9999998.213721020147204
2017-04-22 04:07:24 57865.171810 9999998.214746410027146
2017-04-22 04:07:25 57865.171823 9999998.213086260482669
2017-04-22 04:07:26 57865.171836 9999998.213623369112611
2017-04-22 04:07:27 57865.171849 9999998.213037429377437
2017-04-22 04:07:28 57865.171861 9999998.212482439354062
2017-04-22 04:07:29 57865.171874 9999998.214111650362611
2017-04-22 04:07:31 57865.171887 9999998.211816729977727
2017-04-22 04:07:32 57865.171900 9999998.212939770892262
2017-04-22 04:07:33 57865.171912 9999998.211963210254908
2017-04-22 04:07:34 57865.171925 9999998.212549149990082
2017-04-22 04:07:35 57865.171938 9999998.212207350879908
2017-04-22 04:07:36 57865.171950 9999998.212469369173050
2017-04-22 04:07:37 57865.171963 9999998.211279619485140
2017-04-22 04:07:38 57865.171976 9999998.211164070293307
2017-04-22 04:07:39 57865.171989 9999998.213183909654617
2017-04-22 04:07:40 57865.172002 9999998.213818680495024
2017-04-22 04:07:42 57865.172014 9999998.213312530890107
2017-04-22 04:07:43 57865.172027 9999998.212353829294443
2017-04-22 04:07:44 57865.172040 9999998.212451489642262
2017-04-22 04:07:45 57865.172053 9999998.212451489642262
2017-04-22 04:07:46 57865.172065 9999998.212531270459294
2017-04-22 04:07:47 57865.172078 9999998.211701190099120
2017-04-22 04:07:48 57865.172091 9999998.211328450590372
2017-04-22 04:07:49 57865.172103 9999998.211572589352727
2017-04-22 04:07:50 57865.172116 9999998.210675790905952
2017-04-22 04:07:51 57865.172129 9999998.212567020207644
2017-04-22 04:07:53 57865.172141 9999998.211914379149675
2017-04-22 04:07:54 57865.172154 9999998.212256180122495
2017-04-22 04:07:55 57865.172167 9999998.211914379149675
2017-04-22 04:07:56 57865.172180 9999998.212305009365082
2017-04-22 04:07:57 57865.172192 9999998.211621409282088
2017-04-22 04:07:58 57865.172205 9999998.210711570456624
2017-04-22 04:07:59 57865.172218 9999998.211572589352727
2017-04-22 04:08:00 57865.172231 9999998.210840160027146
2017-04-22 04:08:01 57865.172244 9999998.210205400362611
2017-04-22 04:08:02 57865.172256 9999998.211133129894733
2017-04-22 04:08:04 57865.172269 9999998.212353829294443
2017-04-22 04:08:05 57865.172282 9999998.210937820374966
2017-04-22 04:08:06 57865.172295 9999998.210968760773540
2017-04-22 04:08:07 57865.172307 9999998.211963210254908
2017-04-22 04:08:08 57865.172320 9999998.212451489642262
2017-04-22 04:08:09 57865.172333 9999998.212549149990082
2017-04-22 04:08:10 57865.172346 9999998.212287129834294
2017-04-22 04:08:11 57865.172358 9999998.212207350879908
2017-04-22 04:08:12 57865.172371 9999998.211572589352727
2017-04-22 04:08:13 57865.172384 9999998.212549149990082
2017-04-22 04:08:15 57865.172397 9999998.213183909654617
2017-04-22 04:08:16 57865.172409 9999998.210303060710430
2017-04-22 04:08:17 57865.172422 9999998.211230790242553
2017-04-22 04:08:18 57865.172435 9999998.212207350879908
2017-04-22 04:08:19 57865.172448 9999998.212549149990082
2017-04-22 04:08:20 57865.172460 9999998.211719069629908
2017-04-22 04:08:21 57865.172473 9999998.211816729977727
2017-04-22 04:08:22 57865.172486 9999998.211084300652146
2017-04-22 04:08:23 57865.172498 9999998.211426099762321
2017-04-22 04:08:24 57865.172511 9999998.212287129834294
2017-04-22 04:08:26 57865.172524 9999998.213476879522204
2017-04-22 04:08:27 57865.172537 9999998.212335959076881
2017-04-22 04:08:28 57865.172549 9999998.212207350879908
2017-04-22 04:08:29 57865.172562 9999998.212189469486475
2017-04-22 04:08:30 57865.172575 9999998.212695630267262
2017-04-22 04:08:31 57865.172588 9999998.212597979232669
2017-04-22 04:08:32 57865.172601 9999998.212842119857669
2017-04-22 04:08:33 57865.172613 9999998.212207350879908
2017-04-22 04:08:34 57865.172626 9999998.213916340842843
2017-04-22 04:08:35 57865.172639 9999998.211621409282088
2017-04-22 04:08:37 57865.172651 9999998.212939770892262
2017-04-22 04:08:38 57865.172664 9999998.213574539870024
2017-04-22 04:08:39 57865.172677 9999998.212842119857669
2017-04-22 04:08:40 57865.172690 9999998.212433619424701
2017-04-22 04:08:41 57865.172702 9999998.213232740759850
2017-04-22 04:08:42 57865.172715 9999998.212957639247179
2017-04-22 04:08:43 57865.172728 9999998.212451489642262
2017-04-22 04:08:44 57865.172740 9999998.212305009365082
2017-04-22 04:08:45 57865.172753 9999998.213428050279617
2017-04-22 04:08:46 57865.172766 9999998.212597979232669
2017-04-22 04:08:48 57865.172779 9999998.213965160772204
2017-04-22 04:08:49 57865.172792 9999998.213086260482669
2017-04-22 04:08:50 57865.172804 9999998.212677760049701
2017-04-22 04:08:51 57865.172817 9999998.213965160772204
2017-04-22 04:08:52 57865.172830 9999998.212695630267262
2017-04-22 04:08:53 57865.172842 9999998.212597979232669
2017-04-22 04:08:54 57865.172855 9999998.212939770892262
2017-04-22 04:08:55 57865.172868 9999998.212158519774675
2017-04-22 04:08:56 57865.172881 9999998.212842119857669
2017-04-22 04:08:57 57865.172893 9999998.212451489642262
2017-04-22 04:08:59 57865.172906 9999998.212109690532088
2017-04-22 04:09:00 57865.172919 9999998.213574539870024
2017-04-22 04:09:01 57865.172932 9999998.212158519774675
2017-04-22 04:09:02 57865.172944 9999998.212695630267262
2017-04-22 04:09:03 57865.172957 9999998.213654330000281
2017-04-22 04:09:04 57865.172970 9999998.213428050279617
2017-04-22 04:09:05 57865.172983 9999998.212597979232669
2017-04-22 04:09:06 57865.172995 9999998.213428050279617
2017-04-22 04:09:07 57865.173008 9999998.212762329727411
2017-04-22 04:09:09 57865.173021 9999998.212597979232669
2017-04-22 04:09:10 57865.173034 9999998.212939770892262
2017-04-22 04:09:11 57865.173046 9999998.212988600134850
2017-04-22 04:09:12 57865.173059 9999998.212744459509850
2017-04-22 04:09:13 57865.173072 9999998.214209299534559
2017-04-22 04:09:14 57865.173084 9999998.213574539870024
2017-04-22 04:09:15 57865.173097 9999998.213818680495024
2017-04-22 04:09:16 57865.173110 9999998.213543580844998
2017-04-22 04:09:17 57865.173122 9999998.211865549907088
2017-04-22 04:09:18 57865.173135 9999998.212207350879908
2017-04-22 04:09:19 57865.173148 9999998.212433619424701
2017-04-22 04:09:21 57865.173161 9999998.212842119857669
2017-04-22 04:09:22 57865.173173 9999998.214355789124966
2017-04-22 04:09:23 57865.173191 9999998.213818680495024
2017-04-22 04:09:24 57865.173204 9999998.213476879522204
2017-04-22 04:09:25 57865.173216 9999998.213428050279617
2017-04-22 04:09:26 57865.173229 9999998.213379219174385
2017-04-22 04:09:28 57865.173242 9999998.213183909654617
2017-04-22 04:09:29 57865.173254 9999998.213965160772204
2017-04-22 04:09:30 57865.173267 9999998.212842119857669
2017-04-22 04:09:31 57865.173280 9999998.212384790182114
2017-04-22 04:09:32 57865.173293 9999998.212597979232669
2017-04-22 04:09:33 57865.173305 9999998.214209299534559
2017-04-22 04:09:34 57865.173318 9999998.215088209137321
2017-04-22 04:09:35 57865.173331 9999998.213787710294127
2017-04-22 04:09:36 57865.173344 9999998.213818680495024
2017-04-22 04:09:37 57865.173356 9999998.213086260482669
2017-04-22 04:09:39 57865.173369 9999998.212988600134850
2017-04-22 04:09:40 57865.173382 9999998.213721020147204
2017-04-22 04:09:41 57865.173394 9999998.213574539870024
2017-04-22 04:09:42 57865.173407 9999998.212060870602727
2017-04-22 04:09:43 57865.173420 9999998.213183909654617
2017-04-22 04:09:44 57865.173433 9999998.213086260482669
2017-04-22 04:09:45 57865.173445 9999998.212451489642262
2017-04-22 04:09:46 57865.173458 9999998.213574539870024
2017-04-22 04:09:47 57865.173471 9999998.212939770892262
2017-04-22 04:09:48 57865.173483 9999998.211816729977727
2017-04-22 04:09:50 57865.173496 9999998.212775420397520
2017-04-22 04:09:51 57865.173509 9999998.213232740759850
2017-04-22 04:09:52 57865.173522 9999998.213476879522204
2017-04-22 04:09:53 57865.173534 9999998.213428050279617
2017-04-22 04:09:54 57865.173547 9999998.213965160772204
2017-04-22 04:09:55 57865.173560 9999998.212793290615082
2017-04-22 04:09:56 57865.173573 9999998.212939770892262
2017-04-22 04:09:57 57865.173585 9999998.213428050279617
2017-04-22 04:09:58 57865.173598 9999998.213574539870024
2017-04-22 04:09:59 57865.173611 9999998.214111650362611
2017-04-22 04:10:01 57865.173624 9999998.212921900674701
2017-04-22 04:10:02 57865.173637 9999998.212842119857669
2017-04-22 04:10:03 57865.173649 9999998.211816729977727
2017-04-22 04:10:04 57865.173662 9999998.212060870602727
2017-04-22 04:10:05 57865.173675 9999998.212060870602727
2017-04-22 04:10:06 57865.173687 9999998.211572589352727
2017-04-22 04:10:07 57865.173700 9999998.212060870602727
2017-04-22 04:10:08 57865.173712 9999998.213445920497179
2017-04-22 04:10:09 57865.173725 9999998.212353829294443
2017-04-22 04:10:10 57865.173738 9999998.213037429377437
2017-04-22 04:10:12 57865.173750 9999998.212695630267262
2017-04-22 04:10:13 57865.173763 9999998.211426099762321
2017-04-22 04:10:14 57865.173776 9999998.212695630267262
2017-04-22 04:10:15 57865.173789 9999998.213086260482669
2017-04-22 04:10:16 57865.173801 9999998.212988600134850
2017-04-22 04:10:17 57865.173814 9999998.212060870602727
2017-04-22 04:10:18 57865.173827 9999998.211554700508714
2017-04-22 04:10:19 57865.173840 9999998.210919929668307
2017-04-22 04:10:20 57865.173853 9999998.212207350879908
2017-04-22 04:10:21 57865.173865 9999998.212207350879908
2017-04-22 04:10:23 57865.173878 9999998.210693679749966
2017-04-22 04:10:24 57865.173891 9999998.210644850507379
2017-04-22 04:10:25 57865.173904 9999998.211279619485140
2017-04-22 04:10:26 57865.173916 9999998.210937820374966
2017-04-22 04:10:27 57865.173929 9999998.211719069629908
2017-04-22 04:10:28 57865.173942 9999998.212060870602727
2017-04-22 04:10:29 57865.173954 9999998.212549149990082
2017-04-22 04:10:30 57865.173967 9999998.212451489642262
2017-04-22 04:10:31 57865.173980 9999998.211572589352727
2017-04-22 04:10:32 57865.173993 9999998.211279619485140
2017-04-22 04:10:34 57865.174005 9999998.211035480722785
2017-04-22 04:10:35 57865.174018 9999998.212451489642262
2017-04-22 04:10:36 57865.174031 9999998.212939770892262
2017-04-22 04:10:37 57865.174044 9999998.212890949100256
2017-04-22 04:10:38 57865.174056 9999998.213476879522204
2017-04-22 04:10:39 57865.174069 9999998.213037429377437
2017-04-22 04:10:40 57865.174082 9999998.212353829294443
2017-04-22 04:10:41 57865.174095 9999998.211736949160695
2017-04-22 04:10:42 57865.174107 9999998.212597979232669
2017-04-22 04:10:43 57865.174120 9999998.212091820314527
2017-04-22 04:10:45 57865.174133 9999998.212060870602727
2017-04-22 04:10:46 57865.174146 9999998.213330399245024
2017-04-22 04:10:47 57865.174158 9999998.213623369112611
2017-04-22 04:10:48 57865.174171 9999998.211572589352727
2017-04-22 04:10:49 57865.174183 9999998.211426099762321
2017-04-22 04:10:50 57865.174196 9999998.212451489642262
2017-04-22 04:10:51 57865.174209 9999998.213476879522204
2017-04-22 04:10:52 57865.174222 9999998.212549149990082
2017-04-22 04:10:53 57865.174234 9999998.211719069629908
2017-04-22 04:10:54 57865.174247 9999998.212597979232669
2017-04-22 04:10:56 57865.174260 9999998.212335959076881
2017-04-22 04:10:57 57865.174273 9999998.213574539870024
2017-04-22 04:10:58 57865.174285 9999998.212597979232669
2017-04-22 04:10:59 57865.174298 9999998.214111650362611
2017-04-22 04:11:00 57865.174311 9999998.213330399245024
2017-04-22 04:11:01 57865.174324 9999998.211963210254908
2017-04-22 04:11:02 57865.174337 9999998.212695630267262
2017-04-22 04:11:03 57865.174349 9999998.213703159242868
2017-04-22 04:11:04 57865.174362 9999998.211798839271069
2017-04-22 04:11:05 57865.174375 9999998.213330399245024
2017-04-22 04:11:07 57865.174387 9999998.212842119857669
2017-04-22 04:11:08 57865.174400 9999998.212353829294443
2017-04-22 04:11:09 57865.174413 9999998.211865549907088
2017-04-22 04:11:10 57865.174426 9999998.212469369173050
2017-04-22 04:11:11 57865.174438 9999998.210791330784559
2017-04-22 04:11:12 57865.174451 9999998.210840160027146
2017-04-22 04:11:13 57865.174464 9999998.212109690532088
2017-04-22 04:11:14 57865.174477 9999998.211474930867553
2017-04-22 04:11:15 57865.174489 9999998.212695630267262
2017-04-22 04:11:16 57865.174502 9999998.213623369112611
2017-04-22 04:11:18 57865.174515 9999998.212597979232669
2017-04-22 04:11:19 57865.174527 9999998.211670240387321
2017-04-22 04:11:20 57865.174540 9999998.212060870602727
2017-04-22 04:11:21 57865.174553 9999998.212695630267262
2017-04-22 04:11:22 57865.174566 9999998.211963210254908
2017-04-22 04:11:23 57865.174578 9999998.210937820374966
2017-04-22 04:11:24 57865.174591 9999998.212695630267262
2017-04-22 04:11:25 57865.174604 9999998.213410189375281
2017-04-22 04:11:26 57865.174616 9999998.213672190904617
2017-04-22 04:11:27 57865.174629 9999998.213086260482669
2017-04-22 04:11:29 57865.174642 9999998.212939770892262
2017-04-22 04:11:30 57865.174655 9999998.212060870602727
2017-04-22 04:11:31 57865.174668 9999998.213086260482669
2017-04-22 04:11:32 57865.174680 9999998.213037429377437
2017-04-22 04:11:33 57865.174693 9999998.211426099762321
2017-04-22 04:11:34 57865.174706 9999998.211963210254908
2017-04-22 04:11:35 57865.174719 9999998.212305009365082
2017-04-22 04:11:36 57865.174731 9999998.212988600134850
2017-04-22 04:11:37 57865.174744 9999998.211426099762321
2017-04-22 04:11:38 57865.174757 9999998.213330399245024
2017-04-22 04:11:40 57865.174770 9999998.212451489642262
2017-04-22 04:11:41 57865.174782 9999998.213965160772204
2017-04-22 04:11:42 57865.174795 9999998.212793290615082
2017-04-22 04:11:43 57865.174808 9999998.212353829294443
2017-04-22 04:11:44 57865.174821 9999998.212842119857669
2017-04-22 04:11:45 57865.174833 9999998.213494749739766
2017-04-22 04:11:46 57865.174846 9999998.212597979232669
2017-04-22 04:11:47 57865.174859 9999998.212939770892262
2017-04-22 04:11:48 57865.174871 9999998.213183909654617
2017-04-22 04:11:49 57865.174884 9999998.211670240387321
2017-04-22 04:11:51 57865.174897 9999998.211816729977727
2017-04-22 04:11:52 57865.174910 9999998.211181959137321
2017-04-22 04:11:53 57865.174922 9999998.212597979232669
2017-04-22 04:11:54 57865.174935 9999998.212451489642262
2017-04-22 04:11:55 57865.174948 9999998.212140640243888
2017-04-22 04:11:56 57865.174961 9999998.211719069629908
2017-04-22 04:11:57 57865.174974 9999998.211963210254908
2017-04-22 04:11:58 57865.174986 9999998.210937820374966
2017-04-22 04:11:59 57865.174999 9999998.212207350879908
2017-04-22 04:12:01 57865.175012 9999998.212207350879908
2017-04-22 04:12:02 57865.175024 9999998.212842119857669
2017-04-22 04:12:03 57865.175037 9999998.212744459509850
2017-04-22 04:12:04 57865.175050 9999998.212859990075231
2017-04-22 04:12:05 57865.175062 9999998.211963210254908
2017-04-22 04:12:06 57865.175075 9999998.212353829294443
2017-04-22 04:12:07 57865.175088 9999998.213330399245024
2017-04-22 04:12:08 57865.175101 9999998.212158519774675
2017-04-22 04:12:09 57865.175113 9999998.211621409282088
2017-04-22 04:12:10 57865.175126 9999998.212451489642262
2017-04-22 04:12:12 57865.175139 9999998.212451489642262
2017-04-22 04:12:13 57865.175153 9999998.211719069629908
2017-04-22 04:12:14 57865.175166 9999998.212597979232669
2017-04-22 04:12:15 57865.175179 9999998.212207350879908
2017-04-22 04:12:16 57865.175191 9999998.213330399245024
2017-04-22 04:12:17 57865.175204 9999998.212109690532088
2017-04-22 04:12:18 57865.175217 9999998.212842119857669
2017-04-22 04:12:19 57865.175229 9999998.213214870542288
2017-04-22 04:12:20 57865.175242 9999998.212939770892262
2017-04-22 04:12:22 57865.175255 9999998.214209299534559
2017-04-22 04:12:23 57865.175267 9999998.211896499618888
2017-04-22 04:12:24 57865.175280 9999998.213330399245024
2017-04-22 04:12:25 57865.175293 9999998.212451489642262
2017-04-22 04:12:26 57865.175306 9999998.211816729977727
2017-04-22 04:12:27 57865.175318 9999998.212140640243888
2017-04-22 04:12:28 57865.175331 9999998.211816729977727
2017-04-22 04:12:29 57865.175344 9999998.212109690532088
2017-04-22 04:12:30 57865.175357 9999998.210138669237494
2017-04-22 04:12:31 57865.175369 9999998.211816729977727
2017-04-22 04:12:33 57865.175382 9999998.212158519774675
2017-04-22 04:12:34 57865.175395 9999998.212109690532088
2017-04-22 04:12:35 57865.175408 9999998.211798839271069
2017-04-22 04:12:36 57865.175421 9999998.212695630267262
2017-04-22 04:12:37 57865.175433 9999998.212091820314527
2017-04-22 04:12:38 57865.175448 9999998.212597979232669
2017-04-22 04:12:39 57865.175461 9999998.213037429377437
2017-04-22 04:12:40 57865.175474 9999998.212060870602727
2017-04-22 04:12:42 57865.175486 9999998.212109690532088
2017-04-22 04:12:43 57865.175499 9999998.212939770892262
2017-04-22 04:12:44 57865.175512 9999998.212939770892262
2017-04-22 04:12:45 57865.175525 9999998.211572589352727
2017-04-22 04:12:46 57865.175537 9999998.209424149245024
2017-04-22 04:12:47 57865.175550 9999998.210303060710430
2017-04-22 04:12:48 57865.175563 9999998.211865549907088
2017-04-22 04:12:49 57865.175576 9999998.212353829294443
2017-04-22 04:12:50 57865.175588 9999998.212305009365082
2017-04-22 04:12:51 57865.175601 9999998.212189469486475
2017-04-22 04:12:53 57865.175614 9999998.212793290615082
2017-04-22 04:12:54 57865.175627 9999998.212842119857669
2017-04-22 04:12:55 57865.175639 9999998.212695630267262
2017-04-22 04:12:56 57865.175652 9999998.211426099762321
2017-04-22 04:12:57 57865.175665 9999998.211719069629908
2017-04-22 04:12:58 57865.175678 9999998.211426099762321
2017-04-22 04:12:59 57865.175693 9999998.210986649617553
2017-04-22 04:13:00 57865.175705 9999998.211426099762321
2017-04-22 04:13:02 57865.175718 9999998.211279619485140
2017-04-22 04:13:03 57865.175731 9999998.211181959137321
2017-04-22 04:13:04 57865.175744 9999998.211181959137321
2017-04-22 04:13:05 57865.175756 9999998.211963210254908
2017-04-22 04:13:06 57865.175769 9999998.211230790242553
2017-04-22 04:13:07 57865.175782 9999998.211474930867553
2017-04-22 04:13:08 57865.175795 9999998.211523760110140
2017-04-22 04:13:09 57865.175807 9999998.212939770892262
2017-04-22 04:13:10 57865.175820 9999998.212207350879908
2017-04-22 04:13:11 57865.175833 9999998.211816729977727
2017-04-22 04:13:13 57865.175846 9999998.212305009365082
2017-04-22 04:13:14 57865.175858 9999998.211572589352727
2017-04-22 04:13:15 57865.175871 9999998.212158519774675
2017-04-22 04:13:16 57865.175886 9999998.211865549907088
2017-04-22 04:13:17 57865.175899 9999998.212451489642262
2017-04-22 04:13:18 57865.175911 9999998.211572589352727
2017-04-22 04:13:19 57865.175924 9999998.212695630267262
2017-04-22 04:13:20 57865.175937 9999998.211816729977727
2017-04-22 04:13:22 57865.175950 9999998.212207350879908
2017-04-22 04:13:23 57865.175962 9999998.212695630267262
2017-04-22 04:13:24 57865.175975 9999998.213330399245024
2017-04-22 04:13:25 57865.175988 9999998.212842119857669
2017-04-22 04:13:26 57865.176000 9999998.211426099762321
2017-04-22 04:13:27 57865.176013 9999998.212695630267262
2017-04-22 04:13:28 57865.176026 9999998.212500320747495
2017-04-22 04:13:29 57865.176038 9999998.211963210254908
2017-04-22 04:13:30 57865.176051 9999998.212207350879908
2017-04-22 04:13:31 57865.176064 9999998.212695630267262
2017-04-22 04:13:33 57865.176077 9999998.211554700508714
2017-04-22 04:13:34 57865.176089 9999998.212842119857669
2017-04-22 04:13:35 57865.176102 9999998.212695630267262
2017-04-22 04:13:36 57865.176115 9999998.212189469486475
2017-04-22 04:13:37 57865.176129 9999998.212060870602727
2017-04-22 04:13:38 57865.176141 9999998.213330399245024
2017-04-22 04:13:39 57865.176154 9999998.213574539870024
2017-04-22 04:13:40 57865.176167 9999998.212322879582644
2017-04-22 04:13:41 57865.176180 9999998.212597979232669
2017-04-22 04:13:43 57865.176192 9999998.212451489642262
2017-04-22 04:13:44 57865.176205 9999998.212695630267262
2017-04-22 04:13:45 57865.176218 9999998.212597979232669
2017-04-22 04:13:46 57865.176231 9999998.213086260482669
2017-04-22 04:13:47 57865.176243 9999998.213086260482669
2017-04-22 04:13:48 57865.176256 9999998.212939770892262
2017-04-22 04:13:49 57865.176269 9999998.212842119857669
2017-04-22 04:13:50 57865.176282 9999998.214844070374966
2017-04-22 04:13:51 57865.176294 9999998.213428050279617
2017-04-22 04:13:52 57865.176307 9999998.213183909654617
2017-04-22 04:13:54 57865.176320 9999998.214941730722785
2017-04-22 04:13:55 57865.176333 9999998.214453440159559
2017-04-22 04:13:56 57865.176345 9999998.213250609114766
2017-04-22 04:13:57 57865.176358 9999998.213738879188895
2017-04-22 04:13:58 57865.176371 9999998.213996129110456
2017-04-22 04:13:59 57865.176384 9999998.213965160772204
2017-04-22 04:14:00 57865.176396 9999998.214941730722785
2017-04-22 04:14:01 57865.176409 9999998.213965160772204
2017-04-22 04:14:02 57865.176422 9999998.213232740759850
2017-04-22 04:14:03 57865.176434 9999998.212988600134850
2017-04-22 04:14:05 57865.176447 9999998.213965160772204
2017-04-22 04:14:06 57865.176460 9999998.214697580784559
2017-04-22 04:14:07 57865.176473 9999998.214844070374966
2017-04-22 04:14:08 57865.176485 9999998.214453440159559
2017-04-22 04:14:09 57865.176498 9999998.213086260482669
2017-04-22 04:14:10 57865.176511 9999998.212988600134850
2017-04-22 04:14:11 57865.176524 9999998.213006470352411
2017-04-22 04:14:12 57865.176536 9999998.213086260482669
2017-04-22 04:14:13 57865.176549 9999998.213086260482669
2017-04-22 04:14:14 57865.176562 9999998.214306959882379
2017-04-22 04:14:16 57865.176575 9999998.215008400380611
2017-04-22 04:14:17 57865.176587 9999998.213037429377437
2017-04-22 04:14:18 57865.176600 9999998.212451489642262
2017-04-22 04:14:19 57865.176613 9999998.213428050279617
2017-04-22 04:14:20 57865.176626 9999998.213476879522204
2017-04-22 04:14:21 57865.176638 9999998.212615849450231
2017-04-22 04:14:22 57865.176655 9999998.213086260482669
2017-04-22 04:14:24 57865.176668 9999998.212140640243888
2017-04-22 04:14:25 57865.176681 9999998.213476879522204
2017-04-22 04:14:26 57865.176693 9999998.212451489642262
2017-04-22 04:14:27 57865.176706 9999998.213348260149360
2017-04-22 04:14:28 57865.176719 9999998.211328450590372
2017-04-22 04:14:29 57865.176731 9999998.211914379149675
2017-04-22 04:14:30 57865.176744 9999998.212353829294443
2017-04-22 04:14:31 57865.176757 9999998.212305009365082
2017-04-22 04:14:32 57865.176769 9999998.213086260482669
2017-04-22 04:14:33 57865.176782 9999998.212859990075231
2017-04-22 04:14:35 57865.176795 9999998.213428050279617
2017-04-22 04:14:36 57865.176808 9999998.211670240387321
2017-04-22 04:14:37 57865.176820 9999998.212109690532088
2017-04-22 04:14:38 57865.176833 9999998.213330399245024
2017-04-22 04:14:39 57865.176846 9999998.213330399245024
2017-04-22 04:14:40 57865.176859 9999998.212695630267262
2017-04-22 04:14:41 57865.176871 9999998.210400709882379
2017-04-22 04:14:42 57865.176884 9999998.212353829294443
2017-04-22 04:14:43 57865.176897 9999998.210596019402146
2017-04-22 04:14:44 57865.176910 9999998.212695630267262
2017-04-22 04:14:46 57865.176922 9999998.211816729977727
2017-04-22 04:14:47 57865.176935 9999998.212988600134850
2017-04-22 04:14:48 57865.176948 9999998.213330399245024
2017-04-22 04:14:49 57865.176961 9999998.214209299534559
2017-04-22 04:14:50 57865.176973 9999998.213330399245024
2017-04-22 04:14:51 57865.176986 9999998.213330399245024
2017-04-22 04:14:52 57865.176999 9999998.212549149990082
2017-04-22 04:14:53 57865.177012 9999998.212158519774675
2017-04-22 04:14:54 57865.177024 9999998.211572589352727
2017-04-22 04:14:55 57865.177037 9999998.213104130700231
2017-04-22 04:14:57 57865.177050 9999998.211719069629908
2017-04-22 04:14:58 57865.177063 9999998.211328450590372
2017-04-22 04:14:59 57865.177075 9999998.211670240387321
2017-04-22 04:15:00 57865.177088 9999998.210937820374966
2017-04-22 04:15:01 57865.177101 9999998.210596019402146
2017-04-22 04:15:02 57865.177114 9999998.212091820314527
2017-04-22 04:15:03 57865.177127 9999998.212939770892262
2017-04-22 04:15:04 57865.177139 9999998.212305009365082
2017-04-22 04:15:05 57865.177152 9999998.211945330724120
2017-04-22 04:15:07 57865.177165 9999998.210693679749966
2017-04-22 04:15:08 57865.177177 9999998.210791330784559
2017-04-22 04:15:09 57865.177190 9999998.211719069629908
2017-04-22 04:15:10 57865.177203 9999998.211084300652146
2017-04-22 04:15:11 57865.177215 9999998.210547199472785
2017-04-22 04:15:12 57865.177228 9999998.211816729977727
2017-04-22 04:15:13 57865.177241 9999998.212695630267262
2017-04-22 04:15:14 57865.177253 9999998.213232740759850
2017-04-22 04:15:15 57865.177266 9999998.211865549907088
2017-04-22 04:15:16 57865.177279 9999998.209699209779501
2017-04-22 04:15:17 57865.177291 9999998.211963210254908
2017-04-22 04:15:19 57865.177304 9999998.212695630267262
2017-04-22 04:15:20 57865.177317 9999998.211816729977727
2017-04-22 04:15:21 57865.177330 9999998.211963210254908
2017-04-22 04:15:22 57865.177342 9999998.213379219174385
2017-04-22 04:15:23 57865.177355 9999998.212939770892262
2017-04-22 04:15:24 57865.177368 9999998.213232740759850
2017-04-22 04:15:25 57865.177381 9999998.212353829294443
2017-04-22 04:15:26 57865.177393 9999998.212939770892262
2017-04-22 04:15:27 57865.177406 9999998.213086260482669
2017-04-22 04:15:28 57865.177419 9999998.212988600134850
2017-04-22 04:15:30 57865.177431 9999998.212207350879908
2017-04-22 04:15:31 57865.177444 9999998.213183909654617
2017-04-22 04:15:32 57865.177457 9999998.212158519774675
2017-04-22 04:15:33 57865.177470 9999998.211865549907088
2017-04-22 04:15:34 57865.177482 9999998.211816729977727
2017-04-22 04:15:35 57865.177495 9999998.211963210254908
2017-04-22 04:15:36 57865.177508 9999998.212060870602727
2017-04-22 04:15:37 57865.177521 9999998.213086260482669
2017-04-22 04:15:38 57865.177533 9999998.212451489642262
2017-04-22 04:15:39 57865.177546 9999998.211798839271069
2017-04-22 04:15:41 57865.177559 9999998.212793290615082
2017-04-22 04:15:42 57865.177572 9999998.213232740759850
2017-04-22 04:15:43 57865.177585 9999998.213330399245024
2017-04-22 04:15:44 57865.177597 9999998.213672190904617
2017-04-22 04:15:45 57865.177610 9999998.212695630267262
2017-04-22 04:15:46 57865.177623 9999998.212695630267262
2017-04-22 04:15:47 57865.177635 9999998.211981089785695
2017-04-22 04:15:48 57865.177648 9999998.213232740759850
2017-04-22 04:15:49 57865.177661 9999998.211474930867553
2017-04-22 04:15:50 57865.177674 9999998.213410189375281
2017-04-22 04:15:52 57865.177686 9999998.212842119857669
2017-04-22 04:15:53 57865.177699 9999998.213086260482669
2017-04-22 04:15:54 57865.177712 9999998.212451489642262
2017-04-22 04:15:55 57865.177725 9999998.213135089725256
2017-04-22 04:15:56 57865.177737 9999998.213769849389791
2017-04-22 04:15:57 57865.177750 9999998.214111650362611
2017-04-22 04:15:58 57865.177763 9999998.213183909654617
2017-04-22 04:15:59 57865.177776 9999998.212842119857669
2017-04-22 04:16:00 57865.177788 9999998.214111650362611
2017-04-22 04:16:02 57865.177801 9999998.212207350879908
2017-04-22 04:16:03 57865.177814 9999998.212451489642262
2017-04-22 04:16:04 57865.177827 9999998.212012039497495
2017-04-22 04:16:05 57865.177839 9999998.211701190099120
2017-04-22 04:16:06 57865.177852 9999998.211572589352727
2017-04-22 04:16:07 57865.177865 9999998.211230790242553
2017-04-22 04:16:08 57865.177878 9999998.211914379149675
2017-04-22 04:16:09 57865.177890 9999998.211816729977727
2017-04-22 04:16:10 57865.177903 9999998.214306959882379
2017-04-22 04:16:11 57865.177916 9999998.213232740759850
2017-04-22 04:16:13 57865.177928 9999998.213818680495024
2017-04-22 04:16:14 57865.177941 9999998.213086260482669
2017-04-22 04:16:15 57865.177955 9999998.213037429377437
2017-04-22 04:16:16 57865.177968 9999998.212988600134850
2017-04-22 04:16:17 57865.177980 9999998.212793290615082
2017-04-22 04:16:18 57865.177993 9999998.212109690532088
2017-04-22 04:16:19 57865.178006 9999998.213428050279617
2017-04-22 04:16:20 57865.178019 9999998.213428050279617
2017-04-22 04:16:21 57865.178031 9999998.212793290615082
2017-04-22 04:16:22 57865.178044 9999998.212597979232669
2017-04-22 04:16:24 57865.178057 9999998.212646799162030
2017-04-22 04:16:25 57865.178069 9999998.213721020147204
2017-04-22 04:16:26 57865.178082 9999998.211865549907088
2017-04-22 04:16:27 57865.178095 9999998.212207350879908
2017-04-22 04:16:28 57865.178108 9999998.212597979232669
2017-04-22 04:16:29 57865.178120 9999998.212695630267262
2017-04-22 04:16:30 57865.178133 9999998.212988600134850
2017-04-22 04:16:31 57865.178145 9999998.212695630267262
2017-04-22 04:16:32 57865.178158 9999998.212939770892262
2017-04-22 04:16:33 57865.178171 9999998.213476879522204
2017-04-22 04:16:35 57865.178184 9999998.212988600134850
2017-04-22 04:16:36 57865.178196 9999998.211426099762321
2017-04-22 04:16:37 57865.178209 9999998.211963210254908
2017-04-22 04:16:38 57865.178222 9999998.213232740759850
2017-04-22 04:16:39 57865.178235 9999998.214160470291972
2017-04-22 04:16:40 57865.178247 9999998.212842119857669
2017-04-22 04:16:41 57865.178260 9999998.214062819257379
2017-04-22 04:16:42 57865.178273 9999998.214306959882379
2017-04-22 04:16:43 57865.178286 9999998.214111650362611
2017-04-22 04:16:45 57865.178299 9999998.214746410027146
2017-04-22 04:16:46 57865.178311 9999998.214209299534559
2017-04-22 04:16:47 57865.178324 9999998.214209299534559
2017-04-22 04:16:48 57865.178337 9999998.214990550652146
2017-04-22 04:16:49 57865.178349 9999998.214209299534559
2017-04-22 04:16:50 57865.178362 9999998.213818680495024
2017-04-22 04:16:51 57865.178375 9999998.213721020147204
2017-04-22 04:16:52 57865.178388 9999998.214209299534559
2017-04-22 04:16:53 57865.178400 9999998.213574539870024
2017-04-22 04:16:54 57865.178413 9999998.214209299534559
2017-04-22 04:16:55 57865.178426 9999998.214355789124966
2017-04-22 04:16:57 57865.178439 9999998.214111650362611
2017-04-22 04:16:58 57865.178451 9999998.214599929749966
2017-04-22 04:16:59 57865.178464 9999998.213867509737611
2017-04-22 04:17:00 57865.178477 9999998.213965160772204
2017-04-22 04:17:01 57865.178489 9999998.213916340842843
2017-04-22 04:17:02 57865.178502 9999998.212842119857669
2017-04-22 04:17:03 57865.178515 9999998.212549149990082
2017-04-22 04:17:04 57865.178527 9999998.212939770892262
2017-04-22 04:17:05 57865.178540 9999998.214404620230198
2017-04-22 04:17:06 57865.178553 9999998.213818680495024
2017-04-22 04:17:08 57865.178565 9999998.213232740759850
2017-04-22 04:17:09 57865.178578 9999998.213330399245024
2017-04-22 04:17:10 57865.178591 9999998.213965160772204
2017-04-22 04:17:11 57865.178603 9999998.213281570002437
2017-04-22 04:17:12 57865.178616 9999998.212695630267262
2017-04-22 04:17:13 57865.178629 9999998.212158519774675
2017-04-22 04:17:14 57865.178641 9999998.213476879522204
2017-04-22 04:17:15 57865.178654 9999998.212402660399675
2017-04-22 04:17:16 57865.178667 9999998.214062819257379
2017-04-22 04:17:17 57865.178680 9999998.213428050279617
2017-04-22 04:17:19 57865.178692 9999998.213086260482669
2017-04-22 04:17:20 57865.178705 9999998.212597979232669
2017-04-22 04:17:21 57865.178718 9999998.211834609508514
2017-04-22 04:17:22 57865.178731 9999998.212158519774675
2017-04-22 04:17:23 57865.178743 9999998.212695630267262
2017-04-22 04:17:24 57865.178756 9999998.212842119857669
2017-04-22 04:17:25 57865.178769 9999998.212695630267262
2017-04-22 04:17:26 57865.178782 9999998.212287129834294
2017-04-22 04:17:27 57865.178795 9999998.213086260482669
2017-04-22 04:17:28 57865.178807 9999998.213330399245024
2017-04-22 04:17:30 57865.178820 9999998.213183909654617
2017-04-22 04:17:31 57865.178833 9999998.212207350879908
2017-04-22 04:17:32 57865.178845 9999998.212793290615082
2017-04-22 04:17:33 57865.178858 9999998.213037429377437
2017-04-22 04:17:34 57865.178871 9999998.212939770892262
2017-04-22 04:17:35 57865.178884 9999998.213445920497179
2017-04-22 04:17:36 57865.178896 9999998.213818680495024
2017-04-22 04:17:37 57865.178909 9999998.214209299534559
2017-04-22 04:17:38 57865.178922 9999998.213574539870024
2017-04-22 04:17:39 57865.178935 9999998.213965160772204
2017-04-22 04:17:41 57865.178947 9999998.212842119857669
2017-04-22 04:17:42 57865.178960 9999998.212305009365082
2017-04-22 04:17:43 57865.178973 9999998.213672190904617
2017-04-22 04:17:44 57865.178986 9999998.213068390265107
2017-04-22 04:17:45 57865.178998 9999998.214209299534559
2017-04-22 04:17:46 57865.179011 9999998.214697580784559
2017-04-22 04:17:47 57865.179024 9999998.213410189375281
2017-04-22 04:17:48 57865.179037 9999998.213965160772204
2017-04-22 04:17:49 57865.179050 9999998.213818680495024
2017-04-22 04:17:50 57865.179062 9999998.214453440159559
2017-04-22 04:17:52 57865.179075 9999998.213476879522204
2017-04-22 04:17:53 57865.179088 9999998.213476879522204
2017-04-22 04:17:54 57865.179101 9999998.213428050279617
2017-04-22 04:17:55 57865.179113 9999998.213330399245024
2017-04-22 04:17:56 57865.179126 9999998.214844070374966
2017-04-22 04:17:57 57865.179139 9999998.213818680495024
2017-04-22 04:17:58 57865.179152 9999998.212353829294443
2017-04-22 04:17:59 57865.179164 9999998.212695630267262
2017-04-22 04:18:00 57865.179177 9999998.213068390265107
2017-04-22 04:18:02 57865.179190 9999998.212353829294443
2017-04-22 04:18:03 57865.179203 9999998.212305009365082
2017-04-22 04:18:04 57865.179215 9999998.212060870602727
2017-04-22 04:18:05 57865.179228 9999998.212109690532088
2017-04-22 04:18:06 57865.179241 9999998.213476879522204
2017-04-22 04:18:07 57865.179254 9999998.213983019813895
2017-04-22 04:18:08 57865.179266 9999998.212677760049701
2017-04-22 04:18:09 57865.179279 9999998.213214870542288
2017-04-22 04:18:10 57865.179292 9999998.213476879522204
2017-04-22 04:18:11 57865.179304 9999998.214111650362611
2017-04-22 04:18:13 57865.179317 9999998.213428050279617
2017-04-22 04:18:14 57865.179330 9999998.214111650362611
2017-04-22 04:18:15 57865.179343 9999998.212744459509850
2017-04-22 04:18:16 57865.179356 9999998.212531270459294
2017-04-22 04:18:17 57865.179368 9999998.212842119857669
2017-04-22 04:18:18 57865.179381 9999998.212189469486475
2017-04-22 04:18:19 57865.179394 9999998.213068390265107
2017-04-22 04:18:20 57865.179406 9999998.213330399245024
2017-04-22 04:18:21 57865.179419 9999998.213330399245024
2017-04-22 04:18:22 57865.179432 9999998.212939770892262
2017-04-22 04:18:24 57865.179445 9999998.213232740759850
2017-04-22 04:18:25 57865.179457 9999998.213476879522204
2017-04-22 04:18:26 57865.179470 9999998.214697580784559
2017-04-22 04:18:27 57865.179483 9999998.213721020147204
2017-04-22 04:18:28 57865.179495 9999998.213330399245024
2017-04-22 04:18:29 57865.179508 9999998.213965160772204
2017-04-22 04:18:30 57865.179521 9999998.213330399245024
2017-04-22 04:18:31 57865.179534 9999998.212695630267262
2017-04-22 04:18:32 57865.179546 9999998.214617779478431
2017-04-22 04:18:33 57865.179559 9999998.212451489642262
2017-04-22 04:18:35 57865.179572 9999998.212695630267262
2017-04-22 04:18:36 57865.179585 9999998.213330399245024
2017-04-22 04:18:37 57865.179597 9999998.213476879522204
2017-04-22 04:18:38 57865.179610 9999998.214209299534559
2017-04-22 04:18:39 57865.179623 9999998.214062819257379
2017-04-22 04:18:40 57865.179636 9999998.213428050279617
2017-04-22 04:18:41 57865.179648 9999998.212824249640107
2017-04-22 04:18:42 57865.179661 9999998.213428050279617
2017-04-22 04:18:43 57865.179674 9999998.212531270459294
2017-04-22 04:18:44 57865.179687 9999998.213721020147204
2017-04-22 04:18:46 57865.179699 9999998.213965160772204
2017-04-22 04:18:47 57865.179712 9999998.212305009365082
2017-04-22 04:18:48 57865.179725 9999998.212939770892262
2017-04-22 04:18:49 57865.179738 9999998.212939770892262
2017-04-22 04:18:50 57865.179751 9999998.212451489642262
2017-04-22 04:18:51 57865.179763 9999998.213428050279617
2017-04-22 04:18:52 57865.179776 9999998.212531270459294
2017-04-22 04:18:53 57865.179789 9999998.214111650362611
2017-04-22 04:18:54 57865.179802 9999998.213818680495024
2017-04-22 04:18:55 57865.179814 9999998.212793290615082
2017-04-22 04:18:57 57865.179827 9999998.212695630267262
2017-04-22 04:18:58 57865.179840 9999998.213476879522204
2017-04-22 04:18:59 57865.179852 9999998.214062819257379
2017-04-22 04:19:00 57865.179865 9999998.212695630267262
2017-04-22 04:19:01 57865.179878 9999998.212957639247179
2017-04-22 04:19:02 57865.179891 9999998.211621409282088
2017-04-22 04:19:03 57865.179903 9999998.210693679749966
2017-04-22 04:19:04 57865.179916 9999998.211816729977727
2017-04-22 04:19:05 57865.179929 9999998.212060870602727
2017-04-22 04:19:06 57865.179942 9999998.212207350879908
2017-04-22 04:19:08 57865.179954 9999998.212695630267262
2017-04-22 04:19:09 57865.179967 9999998.211426099762321
2017-04-22 04:19:10 57865.179980 9999998.211670240387321
2017-04-22 04:19:11 57865.179993 9999998.212060870602727
2017-04-22 04:19:12 57865.180005 9999998.212353829294443
2017-04-22 04:19:13 57865.180018 9999998.212060870602727
2017-04-22 04:19:14 57865.180031 9999998.213232740759850
2017-04-22 04:19:15 57865.180044 9999998.212549149990082
2017-04-22 04:19:16 57865.180056 9999998.213135089725256
2017-04-22 04:19:17 57865.180069 9999998.212939770892262
2017-04-22 04:19:19 57865.180082 9999998.212695630267262
2017-04-22 04:19:20 57865.180095 9999998.212256180122495
2017-04-22 04:19:21 57865.180108 9999998.212451489642262
2017-04-22 04:19:22 57865.180120 9999998.212695630267262
2017-04-22 04:19:23 57865.180133 9999998.212451489642262
2017-04-22 04:19:24 57865.180146 9999998.212744459509850
2017-04-22 04:19:25 57865.180159 9999998.212207350879908
2017-04-22 04:19:26 57865.180172 9999998.212305009365082
2017-04-22 04:19:27 57865.180184 9999998.212939770892262
2017-04-22 04:19:29 57865.180197 9999998.212060870602727
2017-04-22 04:19:30 57865.180210 9999998.212842119857669
2017-04-22 04:19:31 57865.180223 9999998.213086260482669
2017-04-22 04:19:32 57865.180235 9999998.212939770892262
2017-04-22 04:19:33 57865.180248 9999998.213086260482669
2017-04-22 04:19:34 57865.180261 9999998.212549149990082
2017-04-22 04:19:35 57865.180274 9999998.213965160772204
2017-04-22 04:19:36 57865.180286 9999998.213330399245024
2017-04-22 04:19:37 57865.180299 9999998.213965160772204
2017-04-22 04:19:38 57865.180312 9999998.212695630267262
2017-04-22 04:19:40 57865.180324 9999998.212060870602727
2017-04-22 04:19:41 57865.180337 9999998.212677760049701
2017-04-22 04:19:42 57865.180350 9999998.213183909654617
2017-04-22 04:19:43 57865.180363 9999998.212939770892262
2017-04-22 04:19:44 57865.180375 9999998.212305009365082
2017-04-22 04:19:45 57865.180388 9999998.212646799162030
2017-04-22 04:19:46 57865.180401 9999998.211164070293307
2017-04-22 04:19:47 57865.180414 9999998.212305009365082
2017-04-22 04:19:48 57865.180426 9999998.211572589352727
2017-04-22 04:19:49 57865.180439 9999998.212549149990082
2017-04-22 04:19:51 57865.180452 9999998.212531270459294
2017-04-22 04:19:52 57865.180465 9999998.212939770892262
2017-04-22 04:19:53 57865.180477 9999998.212371710687876
2017-04-22 04:19:54 57865.180490 9999998.212060870602727
2017-04-22 04:19:55 57865.180503 9999998.211914379149675
2017-04-22 04:19:56 57865.180516 9999998.211328450590372
2017-04-22 04:19:57 57865.180529 9999998.211816729977727
2017-04-22 04:19:58 57865.180541 9999998.212451489642262
2017-04-22 04:19:59 57865.180554 9999998.212451489642262
2017-04-22 04:20:00 57865.180567 9999998.212451489642262
2017-04-22 04:20:02 57865.180579 9999998.212988600134850
2017-04-22 04:20:03 57865.180592 9999998.213086260482669
2017-04-22 04:20:04 57865.180605 9999998.212824249640107
2017-04-22 04:20:05 57865.180618 9999998.212695630267262
2017-04-22 04:20:06 57865.180631 9999998.212970729917288
2017-04-22 04:20:07 57865.180643 9999998.214227160438895
2017-04-22 04:20:08 57865.180656 9999998.213574539870024
2017-04-22 04:20:09 57865.180669 9999998.212549149990082
2017-04-22 04:20:10 57865.180681 9999998.212060870602727
2017-04-22 04:20:11 57865.180694 9999998.212939770892262
2017-04-22 04:20:13 57865.180707 9999998.212695630267262
2017-04-22 04:20:14 57865.180720 9999998.212597979232669
2017-04-22 04:20:15 57865.180732 9999998.212451489642262
2017-04-22 04:20:16 57865.180745 9999998.211719069629908
2017-04-22 04:20:17 57865.180758 9999998.213428050279617
2017-04-22 04:20:18 57865.180770 9999998.212988600134850
2017-04-22 04:20:19 57865.180783 9999998.213183909654617
2017-04-22 04:20:20 57865.180796 9999998.213232740759850
2017-04-22 04:20:21 57865.180809 9999998.213818680495024
2017-04-22 04:20:22 57865.180821 9999998.213232740759850
2017-04-22 04:20:24 57865.180834 9999998.212353829294443
2017-04-22 04:20:25 57865.180847 9999998.213818680495024
2017-04-22 04:20:26 57865.180860 9999998.212335959076881
2017-04-22 04:20:27 57865.180872 9999998.212695630267262
2017-04-22 04:20:28 57865.180885 9999998.212695630267262
2017-04-22 04:20:29 57865.180898 9999998.212908819317818
2017-04-22 04:20:30 57865.180911 9999998.211816729977727
2017-04-22 04:20:31 57865.180923 9999998.212549149990082
2017-04-22 04:20:32 57865.180936 9999998.212353829294443
2017-04-22 04:20:33 57865.180949 9999998.212842119857669
2017-04-22 04:20:35 57865.180962 9999998.210937820374966
2017-04-22 04:20:36 57865.180974 9999998.211670240387321
2017-04-22 04:20:37 57865.180987 9999998.211719069629908
2017-04-22 04:20:38 57865.181000 9999998.212207350879908
2017-04-22 04:20:39 57865.181013 9999998.212793290615082
2017-04-22 04:20:40 57865.181025 9999998.211816729977727
2017-04-22 04:20:41 57865.181038 9999998.211328450590372
2017-04-22 04:20:42 57865.181051 9999998.211474930867553
2017-04-22 04:20:43 57865.181064 9999998.211279619485140
2017-04-22 04:20:44 57865.181076 9999998.210791330784559
2017-04-22 04:20:46 57865.181089 9999998.211816729977727
2017-04-22 04:20:47 57865.181102 9999998.211084300652146
2017-04-22 04:20:48 57865.181115 9999998.211767900735140
2017-04-22 04:20:49 57865.181127 9999998.210791330784559
2017-04-22 04:20:50 57865.181140 9999998.211181959137321
2017-04-22 04:20:51 57865.181153 9999998.211297500878572
2017-04-22 04:20:52 57865.181166 9999998.210303060710430
2017-04-22 04:20:53 57865.181178 9999998.211035480722785
2017-04-22 04:20:54 57865.181191 9999998.212060870602727
2017-04-22 04:20:56 57865.181204 9999998.212353829294443
2017-04-22 04:20:57 57865.181217 9999998.212158519774675
2017-04-22 04:20:58 57865.181229 9999998.213574539870024
2017-04-22 04:20:59 57865.181242 9999998.213299440219998
2017-04-22 04:21:00 57865.181255 9999998.212531270459294
2017-04-22 04:21:01 57865.181268 9999998.211474930867553
2017-04-22 04:21:02 57865.181282 9999998.213086260482669
2017-04-22 04:21:03 57865.181295 9999998.213556669652462
2017-04-22 04:21:04 57865.181308 9999998.211963210254908
2017-04-22 04:21:06 57865.181320 9999998.213037429377437
2017-04-22 04:21:07 57865.181333 9999998.212842119857669
2017-04-22 04:21:08 57865.181346 9999998.212127570062876
2017-04-22 04:21:09 57865.181359 9999998.211963210254908
2017-04-22 04:21:10 57865.181371 9999998.212060870602727
2017-04-22 04:21:11 57865.181384 9999998.212451489642262
2017-04-22 04:21:12 57865.181397 9999998.212695630267262
2017-04-22 04:21:13 57865.181409 9999998.212335959076881
2017-04-22 04:21:14 57865.181422 9999998.212451489642262
2017-04-22 04:21:15 57865.181435 9999998.211572589352727
2017-04-22 04:21:17 57865.181448 9999998.212158519774675
2017-04-22 04:21:18 57865.181460 9999998.212353829294443
2017-04-22 04:21:19 57865.181473 9999998.210187500342727
2017-04-22 04:21:20 57865.181486 9999998.212305009365082
2017-04-22 04:21:21 57865.181499 9999998.213672190904617
2017-04-22 04:21:22 57865.181512 9999998.213476879522204
2017-04-22 04:21:23 57865.181524 9999998.213086260482669
2017-04-22 04:21:24 57865.181537 9999998.213428050279617
2017-04-22 04:21:25 57865.181550 9999998.212305009365082
2017-04-22 04:21:27 57865.181563 9999998.212353829294443
2017-04-22 04:21:28 57865.181576 9999998.213183909654617
2017-04-22 04:21:29 57865.181588 9999998.213574539870024
2017-04-22 04:21:30 57865.181601 9999998.212549149990082
2017-04-22 04:21:31 57865.181617 9999998.212695630267262
2017-04-22 04:21:32 57865.181630 9999998.212859990075231
2017-04-22 04:21:33 57865.181643 9999998.213428050279617
2017-04-22 04:21:35 57865.181656 9999998.211914379149675
2017-04-22 04:21:36 57865.181668 9999998.212060870602727
2017-04-22 04:21:37 57865.181681 9999998.212060870602727
2017-04-22 04:21:38 57865.181694 9999998.212353829294443
2017-04-22 04:21:39 57865.181706 9999998.212451489642262
2017-04-22 04:21:40 57865.181719 9999998.212451489642262
2017-04-22 04:21:41 57865.181732 9999998.212060870602727
2017-04-22 04:21:42 57865.181745 9999998.213104130700231
2017-04-22 04:21:43 57865.181757 9999998.213086260482669
2017-04-22 04:21:44 57865.181770 9999998.213965160772204
2017-04-22 04:21:46 57865.181783 9999998.212597979232669
2017-04-22 04:21:47 57865.181796 9999998.213183909654617
2017-04-22 04:21:48 57865.181808 9999998.212451489642262
2017-04-22 04:21:49 57865.181821 9999998.212597979232669
2017-04-22 04:21:50 57865.181834 9999998.212744459509850
2017-04-22 04:21:51 57865.181847 9999998.212207350879908
2017-04-22 04:21:52 57865.181860 9999998.211896499618888
2017-04-22 04:21:53 57865.181872 9999998.212207350879908
2017-04-22 04:21:54 57865.181885 9999998.213086260482669
2017-04-22 04:21:55 57865.181898 9999998.212793290615082
2017-04-22 04:21:57 57865.181910 9999998.212842119857669
2017-04-22 04:21:58 57865.181923 9999998.212597979232669
2017-04-22 04:21:59 57865.181936 9999998.213428050279617
2017-04-22 04:22:00 57865.181949 9999998.213330399245024
2017-04-22 04:22:01 57865.181962 9999998.213330399245024
2017-04-22 04:22:02 57865.181975 9999998.213232740759850
2017-04-22 04:22:03 57865.181987 9999998.214111650362611
2017-04-22 04:22:04 57865.182000 9999998.214453440159559
2017-04-22 04:22:05 57865.182013 9999998.213574539870024
2017-04-22 04:22:07 57865.182026 9999998.213428050279617
2017-04-22 04:22:08 57865.182038 9999998.214599929749966
2017-04-22 04:22:09 57865.182051 9999998.214191440492868
2017-04-22 04:22:10 57865.182064 9999998.214520130306482
2017-04-22 04:22:11 57865.182077 9999998.213086260482669
2017-04-22 04:22:12 57865.182094 9999998.214355789124966
2017-04-22 04:22:14 57865.182107 9999998.213476879522204
2017-04-22 04:22:15 57865.182120 9999998.214453440159559
2017-04-22 04:22:16 57865.182132 9999998.213965160772204
2017-04-22 04:22:17 57865.182145 9999998.213428050279617
2017-04-22 04:22:18 57865.182158 9999998.212597979232669
2017-04-22 04:22:19 57865.182171 9999998.212775420397520
2017-04-22 04:22:20 57865.182184 9999998.212549149990082
2017-04-22 04:22:21 57865.182196 9999998.213574539870024
2017-04-22 04:22:22 57865.182209 9999998.212109690532088
2017-04-22 04:22:23 57865.182222 9999998.211230790242553
2017-04-22 04:22:25 57865.182234 9999998.211719069629908
2017-04-22 04:22:26 57865.182247 9999998.211328450590372
2017-04-22 04:22:27 57865.182260 9999998.210937820374966
2017-04-22 04:22:28 57865.182273 9999998.211328450590372
2017-04-22 04:22:29 57865.182285 9999998.211474930867553
2017-04-22 04:22:30 57865.182298 9999998.211963210254908
2017-04-22 04:22:31 57865.182311 9999998.212060870602727
2017-04-22 04:22:32 57865.182324 9999998.211816729977727
2017-04-22 04:22:33 57865.182336 9999998.210156569257379
2017-04-22 04:22:34 57865.182349 9999998.211670240387321
2017-04-22 04:22:36 57865.182362 9999998.212469369173050
2017-04-22 04:22:37 57865.182375 9999998.212451489642262
2017-04-22 04:22:38 57865.182387 9999998.211426099762321
2017-04-22 04:22:39 57865.182400 9999998.211426099762321
2017-04-22 04:22:40 57865.182413 9999998.211084300652146
2017-04-22 04:22:41 57865.182426 9999998.211474930867553
2017-04-22 04:22:42 57865.182438 9999998.212842119857669
2017-04-22 04:22:43 57865.182451 9999998.213525710627437
2017-04-22 04:22:44 57865.182464 9999998.212988600134850
2017-04-22 04:22:45 57865.182477 9999998.212549149990082
2017-04-22 04:22:47 57865.182490 9999998.212371710687876
2017-04-22 04:22:48 57865.182502 9999998.212060870602727
2017-04-22 04:22:49 57865.182515 9999998.211816729977727
2017-04-22 04:22:50 57865.182528 9999998.212549149990082
2017-04-22 04:22:51 57865.182541 9999998.212207350879908
2017-04-22 04:22:52 57865.182553 9999998.211652360856533
2017-04-22 04:22:53 57865.182566 9999998.213086260482669
2017-04-22 04:22:54 57865.182579 9999998.213738879188895
2017-04-22 04:22:55 57865.182591 9999998.212597979232669
2017-04-22 04:22:57 57865.182604 9999998.212988600134850
2017-04-22 04:22:58 57865.182617 9999998.212451489642262
2017-04-22 04:22:59 57865.182630 9999998.210937820374966
2017-04-22 04:23:00 57865.182642 9999998.211181959137321
2017-04-22 04:23:01 57865.182655 9999998.212762329727411
2017-04-22 04:23:02 57865.182668 9999998.212695630267262
2017-04-22 04:23:03 57865.182681 9999998.213330399245024
2017-04-22 04:23:04 57865.182693 9999998.211328450590372
2017-04-22 04:23:05 57865.182706 9999998.211572589352727
2017-04-22 04:23:06 57865.182719 9999998.212109690532088
2017-04-22 04:23:08 57865.182732 9999998.210986649617553
2017-04-22 04:23:09 57865.182744 9999998.211701190099120
2017-04-22 04:23:10 57865.182757 9999998.213183909654617
2017-04-22 04:23:11 57865.182775 9999998.211963210254908
2017-04-22 04:23:12 57865.182787 9999998.213623369112611
2017-04-22 04:23:13 57865.182800 9999998.213330399245024
2017-04-22 04:23:15 57865.182813 9999998.212060870602727
2017-04-22 04:23:16 57865.182826 9999998.212890949100256
2017-04-22 04:23:17 57865.182838 9999998.212842119857669
2017-04-22 04:23:18 57865.182851 9999998.211816729977727
2017-04-22 04:23:19 57865.182864 9999998.213428050279617
2017-04-22 04:23:20 57865.182877 9999998.212939770892262
2017-04-22 04:23:21 57865.182889 9999998.212824249640107
2017-04-22 04:23:22 57865.182902 9999998.212939770892262
2017-04-22 04:23:23 57865.182915 9999998.210937820374966
2017-04-22 04:23:24 57865.182927 9999998.213086260482669
2017-04-22 04:23:26 57865.182940 9999998.212189469486475
2017-04-22 04:23:27 57865.182953 9999998.213885370641947
2017-04-22 04:23:28 57865.182966 9999998.213183909654617
2017-04-22 04:23:29 57865.182978 9999998.211261730641127
2017-04-22 04:23:30 57865.182991 9999998.210937820374966
2017-04-22 04:23:31 57865.183004 9999998.211181959137321
2017-04-22 04:23:32 57865.183017 9999998.211572589352727
2017-04-22 04:23:33 57865.183029 9999998.212695630267262
2017-04-22 04:23:34 57865.183042 9999998.213183909654617
2017-04-22 04:23:35 57865.183055 9999998.212939770892262
2017-04-22 04:23:37 57865.183068 9999998.212646799162030
2017-04-22 04:23:38 57865.183081 9999998.210937820374966
2017-04-22 04:23:39 57865.183093 9999998.210547199472785
2017-04-22 04:23:40 57865.183106 9999998.211572589352727
2017-04-22 04:23:41 57865.183119 9999998.212060870602727
2017-04-22 04:23:42 57865.183131 9999998.210041010752320
2017-04-22 04:23:43 57865.183144 9999998.211896499618888
2017-04-22 04:23:44 57865.183157 9999998.211181959137321
2017-04-22 04:23:45 57865.183170 9999998.212158519774675
2017-04-22 04:23:46 57865.183183 9999998.212353829294443
2017-04-22 04:23:48 57865.183195 9999998.213574539870024
2017-04-22 04:23:49 57865.183208 9999998.212695630267262
2017-04-22 04:23:50 57865.183221 9999998.213738879188895
2017-04-22 04:23:51 57865.183233 9999998.212287129834294
2017-04-22 04:23:52 57865.183246 9999998.213086260482669
2017-04-22 04:23:53 57865.183259 9999998.213330399245024
2017-04-22 04:23:54 57865.183271 9999998.211652360856533
2017-04-22 04:23:55 57865.183284 9999998.212842119857669
2017-04-22 04:23:56 57865.183297 9999998.212597979232669
2017-04-22 04:23:57 57865.183310 9999998.212433619424701
2017-04-22 04:23:59 57865.183322 9999998.212305009365082
2017-04-22 04:24:00 57865.183335 9999998.213183909654617
2017-04-22 04:24:01 57865.183348 9999998.212939770892262
2017-04-22 04:24:02 57865.183360 9999998.212793290615082
2017-04-22 04:24:03 57865.183373 9999998.212695630267262
2017-04-22 04:24:04 57865.183385 9999998.211670240387321
2017-04-22 04:24:05 57865.183398 9999998.212988600134850
2017-04-22 04:24:06 57865.183411 9999998.212549149990082
2017-04-22 04:24:07 57865.183424 9999998.211426099762321
2017-04-22 04:24:08 57865.183437 9999998.212207350879908
2017-04-22 04:24:10 57865.183449 9999998.212433619424701
2017-04-22 04:24:11 57865.183462 9999998.211865549907088
2017-04-22 04:24:12 57865.183475 9999998.212451489642262
2017-04-22 04:24:13 57865.183488 9999998.212744459509850
2017-04-22 04:24:14 57865.183500 9999998.212469369173050
2017-04-22 04:24:15 57865.183513 9999998.211426099762321
2017-04-22 04:24:16 57865.183526 9999998.211719069629908
2017-04-22 04:24:17 57865.183539 9999998.212451489642262
2017-04-22 04:24:18 57865.183551 9999998.211670240387321
2017-04-22 04:24:19 57865.183564 9999998.211572589352727
2017-04-22 04:24:21 57865.183577 9999998.212060870602727
2017-04-22 04:24:22 57865.183590 9999998.212939770892262
2017-04-22 04:24:23 57865.183602 9999998.212500320747495
2017-04-22 04:24:24 57865.183615 9999998.212305009365082
2017-04-22 04:24:25 57865.183628 9999998.213006470352411
2017-04-22 04:24:26 57865.183641 9999998.211572589352727
2017-04-22 04:24:27 57865.183653 9999998.213232740759850
2017-04-22 04:24:28 57865.183666 9999998.210596019402146
2017-04-22 04:24:29 57865.183679 9999998.211474930867553
2017-04-22 04:24:30 57865.183692 9999998.212549149990082
2017-04-22 04:24:32 57865.183704 9999998.212695630267262
2017-04-22 04:24:33 57865.183717 9999998.212695630267262
2017-04-22 04:24:34 57865.183730 9999998.212189469486475
2017-04-22 04:24:35 57865.183743 9999998.211963210254908
2017-04-22 04:24:36 57865.183755 9999998.212451489642262
2017-04-22 04:24:37 57865.183768 9999998.211279619485140
2017-04-22 04:24:38 57865.183781 9999998.211719069629908
2017-04-22 04:24:39 57865.183794 9999998.212695630267262
2017-04-22 04:24:40 57865.183806 9999998.212744459509850
2017-04-22 04:24:41 57865.183819 9999998.211816729977727
2017-04-22 04:24:43 57865.183832 9999998.212842119857669
2017-04-22 04:24:44 57865.183845 9999998.212567020207644
2017-04-22 04:24:45 57865.183858 9999998.212353829294443
2017-04-22 04:24:46 57865.183870 9999998.212988600134850
2017-04-22 04:24:47 57865.183883 9999998.212451489642262
2017-04-22 04:24:48 57865.183896 9999998.213299440219998
2017-04-22 04:24:49 57865.183909 9999998.212695630267262
2017-04-22 04:24:50 57865.183921 9999998.211896499618888
2017-04-22 04:24:51 57865.183934 9999998.211816729977727
2017-04-22 04:24:53 57865.183947 9999998.211719069629908
2017-04-22 04:24:54 57865.183960 9999998.211914379149675
2017-04-22 04:24:55 57865.183972 9999998.211572589352727
2017-04-22 04:24:56 57865.183985 9999998.212353829294443
2017-04-22 04:24:57 57865.183998 9999998.213201779872179
2017-04-22 04:24:58 57865.184011 9999998.212842119857669
2017-04-22 04:24:59 57865.184023 9999998.212305009365082
2017-04-22 04:25:00 57865.184036 9999998.212305009365082
2017-04-22 04:25:01 57865.184049 9999998.212549149990082
2017-04-22 04:25:02 57865.184062 9999998.211963210254908
2017-04-22 04:25:04 57865.184074 9999998.212451489642262
2017-04-22 04:25:05 57865.184087 9999998.211914379149675
2017-04-22 04:25:06 57865.184100 9999998.211474930867553
2017-04-22 04:25:07 57865.184113 9999998.211279619485140
2017-04-22 04:25:08 57865.184125 9999998.211035480722785
2017-04-22 04:25:09 57865.184138 9999998.210937820374966
2017-04-22 04:25:10 57865.184151 9999998.211572589352727
2017-04-22 04:25:11 57865.184163 9999998.211426099762321
2017-04-22 04:25:12 57865.184176 9999998.210693679749966
2017-04-22 04:25:13 57865.184189 9999998.211230790242553
2017-04-22 04:25:15 57865.184202 9999998.212158519774675
2017-04-22 04:25:16 57865.184214 9999998.211377270519733
2017-04-22 04:25:17 57865.184227 9999998.212695630267262
2017-04-22 04:25:18 57865.184239 9999998.212597979232669
2017-04-22 04:25:19 57865.184252 9999998.212793290615082
2017-04-22 04:25:20 57865.184265 9999998.212353829294443
2017-04-22 04:25:21 57865.184278 9999998.212695630267262
2017-04-22 04:25:22 57865.184290 9999998.213556669652462
2017-04-22 04:25:23 57865.184303 9999998.213476879522204
2017-04-22 04:25:24 57865.184316 9999998.212744459509850
2017-04-22 04:25:25 57865.184329 9999998.212939770892262
2017-04-22 04:25:27 57865.184341 9999998.213086260482669
2017-04-22 04:25:28 57865.184354 9999998.211914379149675
2017-04-22 04:25:29 57865.184367 9999998.212451489642262
2017-04-22 04:25:30 57865.184380 9999998.213623369112611
2017-04-22 04:25:31 57865.184392 9999998.214111650362611
2017-04-22 04:25:32 57865.184405 9999998.212793290615082
2017-04-22 04:25:33 57865.184418 9999998.212597979232669
2017-04-22 04:25:34 57865.184431 9999998.212207350879908
2017-04-22 04:25:35 57865.184443 9999998.212189469486475
2017-04-22 04:25:37 57865.184456 9999998.211816729977727
2017-04-22 04:25:38 57865.184469 9999998.212970729917288
2017-04-22 04:25:39 57865.184482 9999998.212580099701881
2017-04-22 04:25:40 57865.184495 9999998.213166039437056
2017-04-22 04:25:41 57865.184507 9999998.213086260482669
2017-04-22 04:25:42 57865.184520 9999998.213037429377437
2017-04-22 04:25:43 57865.184533 9999998.213330399245024
2017-04-22 04:25:44 57865.184546 9999998.213445920497179
2017-04-22 04:25:45 57865.184559 9999998.213183909654617
2017-04-22 04:25:46 57865.184571 9999998.213476879522204
2017-04-22 04:25:48 57865.184584 9999998.213965160772204
2017-04-22 04:25:49 57865.184597 9999998.213410189375281
2017-04-22 04:25:50 57865.184610 9999998.213250609114766
2017-04-22 04:25:51 57865.184622 9999998.213476879522204
2017-04-22 04:25:52 57865.184635 9999998.212695630267262
2017-04-22 04:25:53 57865.184647 9999998.212713500484824
2017-04-22 04:25:54 57865.184660 9999998.213574539870024
2017-04-22 04:25:55 57865.184673 9999998.213232740759850
2017-04-22 04:25:56 57865.184686 9999998.213574539870024
2017-04-22 04:25:57 57865.184699 9999998.213476879522204
2017-04-22 04:25:59 57865.184711 9999998.214209299534559
2017-04-22 04:26:00 57865.184724 9999998.214111650362611
2017-04-22 04:26:01 57865.184737 9999998.214209299534559
2017-04-22 04:26:02 57865.184749 9999998.213672190904617
2017-04-22 04:26:03 57865.184762 9999998.212988600134850
2017-04-22 04:26:04 57865.184775 9999998.214013990014791
2017-04-22 04:26:05 57865.184790 9999998.212207350879908
2017-04-22 04:26:06 57865.184802 9999998.212988600134850
2017-04-22 04:26:08 57865.184815 9999998.213574539870024
2017-04-22 04:26:09 57865.184828 9999998.212842119857669
2017-04-22 04:26:10 57865.184841 9999998.213232740759850
2017-04-22 04:26:11 57865.184853 9999998.213721020147204
2017-04-22 04:26:12 57865.184866 9999998.213525710627437
2017-04-22 04:26:13 57865.184879 9999998.214373640716076
2017-04-22 04:26:14 57865.184891 9999998.213232740759850
2017-04-22 04:26:15 57865.184905 9999998.212859990075231
2017-04-22 04:26:16 57865.184917 9999998.213574539870024
2017-04-22 04:26:17 57865.184930 9999998.213867509737611
2017-04-22 04:26:19 57865.184943 9999998.213428050279617
2017-04-22 04:26:20 57865.184955 9999998.211719069629908
2017-04-22 04:26:21 57865.184968 9999998.213232740759850
2017-04-22 04:26:22 57865.184981 9999998.212939770892262
2017-04-22 04:26:23 57865.184994 9999998.212256180122495
2017-04-22 04:26:24 57865.185007 9999998.212500320747495
2017-04-22 04:26:25 57865.185019 9999998.213721020147204
2017-04-22 04:26:26 57865.185032 9999998.212988600134850
2017-04-22 04:26:27 57865.185045 9999998.212451489642262
2017-04-22 04:26:28 57865.185058 9999998.213019559159875
2017-04-22 04:26:30 57865.185070 9999998.214453440159559
2017-04-22 04:26:31 57865.185083 9999998.213965160772204
2017-04-22 04:26:32 57865.185096 9999998.214209299534559
2017-04-22 04:26:33 57865.185109 9999998.213183909654617
2017-04-22 04:26:34 57865.185121 9999998.214111650362611
2017-04-22 04:26:35 57865.185134 9999998.213037429377437
2017-04-22 04:26:36 57865.185147 9999998.213330399245024
2017-04-22 04:26:37 57865.185160 9999998.212451489642262
2017-04-22 04:26:38 57865.185172 9999998.213476879522204
2017-04-22 04:26:40 57865.185185 9999998.213818680495024
2017-04-22 04:26:41 57865.185198 9999998.214697580784559
2017-04-22 04:26:42 57865.185211 9999998.212500320747495
2017-04-22 04:26:43 57865.185223 9999998.212549149990082
2017-04-22 04:26:44 57865.185236 9999998.213330399245024
2017-04-22 04:26:45 57865.185249 9999998.212939770892262
2017-04-22 04:26:46 57865.185261 9999998.213983019813895
2017-04-22 04:26:47 57865.185274 9999998.212109690532088
2017-04-22 04:26:48 57865.185287 9999998.212451489642262
2017-04-22 04:26:49 57865.185300 9999998.213330399245024
2017-04-22 04:26:50 57865.185312 9999998.213068390265107
2017-04-22 04:26:52 57865.185325 9999998.212305009365082
2017-04-22 04:26:53 57865.185338 9999998.212451489642262
2017-04-22 04:26:54 57865.185351 9999998.212842119857669
2017-04-22 04:26:55 57865.185363 9999998.212695630267262
2017-04-22 04:26:56 57865.185379 9999998.212597979232669
2017-04-22 04:26:57 57865.185391 9999998.213183909654617
2017-04-22 04:26:58 57865.185404 9999998.212305009365082
2017-04-22 04:26:59 57865.185417 9999998.212305009365082
2017-04-22 04:27:01 57865.185429 9999998.212207350879908
2017-04-22 04:27:02 57865.185442 9999998.212371710687876
2017-04-22 04:27:03 57865.185455 9999998.211816729977727
2017-04-22 04:27:04 57865.185468 9999998.212793290615082
2017-04-22 04:27:05 57865.185480 9999998.213836539536715
2017-04-22 04:27:06 57865.185493 9999998.212433619424701
2017-04-22 04:27:07 57865.185506 9999998.212060870602727
2017-04-22 04:27:08 57865.185519 9999998.213086260482669
2017-04-22 04:27:09 57865.185531 9999998.211670240387321
2017-04-22 04:27:11 57865.185544 9999998.213006470352411
2017-04-22 04:27:12 57865.185557 9999998.211670240387321
2017-04-22 04:27:13 57865.185570 9999998.212549149990082
2017-04-22 04:27:14 57865.185582 9999998.211816729977727
2017-04-22 04:27:15 57865.185595 9999998.212207350879908
2017-04-22 04:27:16 57865.185607 9999998.213019559159875
2017-04-22 04:27:17 57865.185623 9999998.213183909654617
2017-04-22 04:27:18 57865.185635 9999998.212353829294443
2017-04-22 04:27:19 57865.185648 9999998.212451489642262
2017-04-22 04:27:21 57865.185661 9999998.212597979232669
2017-04-22 04:27:22 57865.185674 9999998.213428050279617
2017-04-22 04:27:23 57865.185686 9999998.212597979232669
2017-04-22 04:27:24 57865.185699 9999998.212274059653282
2017-04-22 04:27:25 57865.185712 9999998.212451489642262
2017-04-22 04:27:26 57865.185724 9999998.212433619424701
2017-04-22 04:27:27 57865.185737 9999998.211328450590372
2017-04-22 04:27:28 57865.185750 9999998.212695630267262
2017-04-22 04:27:29 57865.185762 9999998.212305009365082
2017-04-22 04:27:30 57865.185775 9999998.211181959137321
2017-04-22 04:27:32 57865.185788 9999998.211523760110140
2017-04-22 04:27:33 57865.185800 9999998.211816729977727
2017-04-22 04:27:34 57865.185813 9999998.210644850507379
2017-04-22 04:27:35 57865.185826 9999998.210205400362611
2017-04-22 04:27:36 57865.185838 9999998.209912430495024
2017-04-22 04:27:37 57865.185851 9999998.211523760110140
2017-04-22 04:27:38 57865.185864 9999998.210791330784559
2017-04-22 04:27:39 57865.185877 9999998.212060870602727
2017-04-22 04:27:40 57865.185889 9999998.210303060710430
2017-04-22 04:27:41 57865.185902 9999998.211426099762321
2017-04-22 04:27:43 57865.185915 9999998.212451489642262
2017-04-22 04:27:44 57865.185927 9999998.211408210918307
2017-04-22 04:27:45 57865.185940 9999998.211084300652146
2017-04-22 04:27:46 57865.185953 9999998.211053369566798
2017-04-22 04:27:47 57865.185966 9999998.211572589352727
2017-04-22 04:27:48 57865.185978 9999998.211181959137321
2017-04-22 04:27:49 57865.185991 9999998.211670240387321
2017-04-22 04:27:50 57865.186004 9999998.211408210918307
2017-04-22 04:27:51 57865.186017 9999998.210986649617553
2017-04-22 04:27:52 57865.186030 9999998.210840160027146
2017-04-22 04:27:54 57865.186042 9999998.211914379149675
2017-04-22 04:27:55 57865.186055 9999998.212109690532088
2017-04-22 04:27:56 57865.186068 9999998.212890949100256
2017-04-22 04:27:57 57865.186081 9999998.212207350879908
2017-04-22 04:27:58 57865.186093 9999998.213086260482669
2017-04-22 04:27:59 57865.186106 9999998.212060870602727
2017-04-22 04:28:00 57865.186119 9999998.210529299452901
2017-04-22 04:28:01 57865.186132 9999998.211945330724120
2017-04-22 04:28:02 57865.186145 9999998.212451489642262
2017-04-22 04:28:04 57865.186157 9999998.211816729977727
2017-04-22 04:28:05 57865.186170 9999998.211035480722785
2017-04-22 04:28:06 57865.186187 9999998.211035480722785
2017-04-22 04:28:07 57865.186200 9999998.211963210254908
2017-04-22 04:28:08 57865.186212 9999998.211572589352727
2017-04-22 04:28:09 57865.186225 9999998.211963210254908
2017-04-22 04:28:10 57865.186238 9999998.210351880639791
2017-04-22 04:28:12 57865.186250 9999998.210937820374966
2017-04-22 04:28:13 57865.186263 9999998.211181959137321
2017-04-22 04:28:14 57865.186276 9999998.210187500342727
2017-04-22 04:28:15 57865.186288 9999998.211279619485140
2017-04-22 04:28:16 57865.186301 9999998.211084300652146
2017-04-22 04:28:17 57865.186313 9999998.211408210918307
2017-04-22 04:28:18 57865.186326 9999998.210058910772204
2017-04-22 04:28:19 57865.186339 9999998.210529299452901
2017-04-22 04:28:20 57865.186352 9999998.212207350879908
2017-04-22 04:28:21 57865.186364 9999998.212842119857669
2017-04-22 04:28:23 57865.186377 9999998.211816729977727
2017-04-22 04:28:24 57865.186390 9999998.210578130558133
2017-04-22 04:28:25 57865.186403 9999998.212939770892262
2017-04-22 04:28:26 57865.186416 9999998.211963210254908
2017-04-22 04:28:27 57865.186428 9999998.211115239188075
2017-04-22 04:28:28 57865.186441 9999998.212695630267262
2017-04-22 04:28:29 57865.186454 9999998.211719069629908
2017-04-22 04:28:30 57865.186466 9999998.212597979232669
2017-04-22 04:28:31 57865.186479 9999998.212597979232669
2017-04-22 04:28:32 57865.186492 9999998.212451489642262
2017-04-22 04:28:34 57865.186505 9999998.211572589352727
2017-04-22 04:28:35 57865.186517 9999998.211572589352727
2017-04-22 04:28:36 57865.186530 9999998.212060870602727
2017-04-22 04:28:37 57865.186543 9999998.212060870602727
2017-04-22 04:28:38 57865.186556 9999998.211230790242553
2017-04-22 04:28:39 57865.186568 9999998.212451489642262
2017-04-22 04:28:40 57865.186581 9999998.211816729977727
2017-04-22 04:28:41 57865.186594 9999998.211963210254908
2017-04-22 04:28:42 57865.186607 9999998.211719069629908
2017-04-22 04:28:43 57865.186619 9999998.211346330121160
2017-04-22 04:28:45 57865.186632 9999998.211474930867553
2017-04-22 04:28:46 57865.186645 9999998.211670240387321
2017-04-22 04:28:47 57865.186658 9999998.211426099762321
2017-04-22 04:28:48 57865.186670 9999998.211426099762321
2017-04-22 04:28:49 57865.186683 9999998.211816729977727
2017-04-22 04:28:50 57865.186696 9999998.211865549907088
2017-04-22 04:28:51 57865.186709 9999998.213006470352411
2017-04-22 04:28:52 57865.186721 9999998.211590470746160
2017-04-22 04:28:53 57865.186734 9999998.212060870602727
2017-04-22 04:28:54 57865.186747 9999998.212549149990082
2017-04-22 04:28:56 57865.186760 9999998.211084300652146
2017-04-22 04:28:57 57865.186772 9999998.211914379149675
2017-04-22 04:28:58 57865.186785 9999998.211572589352727
2017-04-22 04:28:59 57865.186798 9999998.212597979232669
2017-04-22 04:29:00 57865.186810 9999998.210937820374966
2017-04-22 04:29:01 57865.186823 9999998.211767900735140
2017-04-22 04:29:02 57865.186836 9999998.211670240387321
2017-04-22 04:29:03 57865.186849 9999998.212549149990082
2017-04-22 04:29:04 57865.186861 9999998.211816729977727
2017-04-22 04:29:05 57865.186874 9999998.212451489642262
2017-04-22 04:29:07 57865.186887 9999998.211963210254908
2017-04-22 04:29:08 57865.186900 9999998.211945330724120
2017-04-22 04:29:09 57865.186912 9999998.212305009365082
2017-04-22 04:29:10 57865.186925 9999998.212042989209294
2017-04-22 04:29:11 57865.186938 9999998.211474930867553
2017-04-22 04:29:12 57865.186951 9999998.213086260482669
2017-04-22 04:29:13 57865.186963 9999998.213330399245024
2017-04-22 04:29:14 57865.186976 9999998.212695630267262
2017-04-22 04:29:15 57865.186989 9999998.213476879522204
2017-04-22 04:29:16 57865.187001 9999998.214062819257379
2017-04-22 04:29:18 57865.187014 9999998.213330399245024
2017-04-22 04:29:19 57865.187027 9999998.213183909654617
2017-04-22 04:29:20 57865.187040 9999998.212988600134850
2017-04-22 04:29:21 57865.187052 9999998.213818680495024
2017-04-22 04:29:22 57865.187065 9999998.213330399245024
2017-04-22 04:29:23 57865.187078 9999998.213330399245024
2017-04-22 04:29:24 57865.187090 9999998.214599929749966
2017-04-22 04:29:25 57865.187103 9999998.213556669652462
2017-04-22 04:29:26 57865.187116 9999998.212580099701881
2017-04-22 04:29:27 57865.187129 9999998.212207350879908
2017-04-22 04:29:29 57865.187141 9999998.212353829294443
2017-04-22 04:29:30 57865.187154 9999998.212402660399675
2017-04-22 04:29:31 57865.187167 9999998.213330399245024
2017-04-22 04:29:32 57865.187180 9999998.212207350879908
2017-04-22 04:29:33 57865.187192 9999998.212695630267262
2017-04-22 04:29:34 57865.187205 9999998.215008400380611
2017-04-22 04:29:35 57865.187218 9999998.214129509404302
2017-04-22 04:29:36 57865.187231 9999998.213965160772204
2017-04-22 04:29:37 57865.187243 9999998.215332349762321
2017-04-22 04:29:38 57865.187256 9999998.214648760855198
2017-04-22 04:29:40 57865.187269 9999998.214373640716076
2017-04-22 04:29:41 57865.187281 9999998.213916340842843
2017-04-22 04:29:42 57865.187294 9999998.212744459509850
2017-04-22 04:29:43 57865.187307 9999998.212451489642262
2017-04-22 04:29:44 57865.187320 9999998.213183909654617
2017-04-22 04:29:45 57865.187332 9999998.212842119857669
2017-04-22 04:29:46 57865.187345 9999998.211816729977727
2017-04-22 04:29:47 57865.187358 9999998.212451489642262
2017-04-22 04:29:48 57865.187370 9999998.213330399245024
2017-04-22 04:29:49 57865.187383 9999998.212793290615082
2017-04-22 04:29:51 57865.187396 9999998.211816729977727
2017-04-22 04:29:52 57865.187409 9999998.212353829294443
2017-04-22 04:29:53 57865.187421 9999998.212207350879908
2017-04-22 04:29:54 57865.187434 9999998.211181959137321
2017-04-22 04:29:55 57865.187447 9999998.212451489642262
2017-04-22 04:29:56 57865.187460 9999998.212695630267262
2017-04-22 04:29:57 57865.187472 9999998.212287129834294
2017-04-22 04:29:58 57865.187485 9999998.212207350879908
2017-04-22 04:29:59 57865.187498 9999998.212793290615082
2017-04-22 04:30:00 57865.187511 9999998.213086260482669
2017-04-22 04:30:02 57865.187523 9999998.212988600134850
2017-04-22 04:30:03 57865.187536 9999998.213183909654617
2017-04-22 04:30:04 57865.187549 9999998.213738879188895
2017-04-22 04:30:05 57865.187562 9999998.212060870602727
2017-04-22 04:30:06 57865.187574 9999998.213574539870024
2017-04-22 04:30:07 57865.187587 9999998.213019559159875
2017-04-22 04:30:08 57865.187600 9999998.213818680495024
2017-04-22 04:30:09 57865.187612 9999998.212287129834294
2017-04-22 04:30:10 57865.187625 9999998.212518189102411
2017-04-22 04:30:11 57865.187638 9999998.213818680495024
2017-04-22 04:30:12 57865.187650 9999998.212500320747495
2017-04-22 04:30:14 57865.187663 9999998.213721020147204
2017-04-22 04:30:15 57865.187676 9999998.213330399245024
2017-04-22 04:30:16 57865.187689 9999998.212695630267262
2017-04-22 04:30:17 57865.187701 9999998.213086260482669
2017-04-22 04:30:18 57865.187714 9999998.212060870602727
2017-04-22 04:30:19 57865.187727 9999998.212353829294443
2017-04-22 04:30:20 57865.187740 9999998.211035480722785
2017-04-22 04:30:21 57865.187752 9999998.212305009365082
2017-04-22 04:30:22 57865.187765 9999998.213232740759850
2017-04-22 04:30:24 57865.187778 9999998.213556669652462
2017-04-22 04:30:25 57865.187790 9999998.211816729977727
2017-04-22 04:30:26 57865.187803 9999998.212256180122495
2017-04-22 04:30:27 57865.187816 9999998.212402660399675
2017-04-22 04:30:28 57865.187829 9999998.211670240387321
2017-04-22 04:30:29 57865.187841 9999998.210351880639791
2017-04-22 04:30:30 57865.187854 9999998.211181959137321
2017-04-22 04:30:31 57865.187867 9999998.212060870602727
2017-04-22 04:30:32 57865.187880 9999998.212060870602727
2017-04-22 04:30:33 57865.187893 9999998.212335959076881
2017-04-22 04:30:35 57865.187905 9999998.212695630267262
2017-04-22 04:30:36 57865.187918 9999998.213623369112611
2017-04-22 04:30:37 57865.187930 9999998.213104130700231
2017-04-22 04:30:38 57865.187943 9999998.212353829294443
2017-04-22 04:30:39 57865.187956 9999998.211328450590372
2017-04-22 04:30:40 57865.187969 9999998.212158519774675
2017-04-22 04:30:41 57865.187982 9999998.212127570062876
2017-04-22 04:30:42 57865.187994 9999998.212060870602727
2017-04-22 04:30:43 57865.188007 9999998.212305009365082
2017-04-22 04:30:44 57865.188020 9999998.211914379149675
2017-04-22 04:30:46 57865.188033 9999998.211798839271069
2017-04-22 04:30:47 57865.188048 9999998.212451489642262
2017-04-22 04:30:48 57865.188060 9999998.212597979232669
2017-04-22 04:30:49 57865.188073 9999998.213476879522204
2017-04-22 04:30:50 57865.188086 9999998.214111650362611
2017-04-22 04:30:51 57865.188098 9999998.213476879522204
2017-04-22 04:30:52 57865.188111 9999998.212677760049701
2017-04-22 04:30:53 57865.188124 9999998.213836539536715
2017-04-22 04:30:55 57865.188137 9999998.212744459509850
2017-04-22 04:30:56 57865.188150 9999998.212939770892262
2017-04-22 04:30:57 57865.188162 9999998.213574539870024
2017-04-22 04:30:58 57865.188175 9999998.212353829294443
2017-04-22 04:30:59 57865.188188 9999998.213721020147204
2017-04-22 04:31:00 57865.188200 9999998.213428050279617
2017-04-22 04:31:01 57865.188213 9999998.213232740759850
2017-04-22 04:31:02 57865.188226 9999998.213476879522204
2017-04-22 04:31:03 57865.188239 9999998.212842119857669
2017-04-22 04:31:04 57865.188252 9999998.211816729977727
2017-04-22 04:31:06 57865.188264 9999998.211102189496160
2017-04-22 04:31:07 57865.188277 9999998.211719069629908
2017-04-22 04:31:08 57865.188290 9999998.212500320747495
2017-04-22 04:31:09 57865.188302 9999998.213574539870024
2017-04-22 04:31:10 57865.188315 9999998.214111650362611
2017-04-22 04:31:11 57865.188328 9999998.213232740759850
2017-04-22 04:31:12 57865.188340 9999998.211963210254908
2017-04-22 04:31:13 57865.188353 9999998.211883440613747
2017-04-22 04:31:14 57865.188366 9999998.212549149990082
2017-04-22 04:31:15 57865.188379 9999998.211963210254908
2017-04-22 04:31:17 57865.188391 9999998.212713500484824
2017-04-22 04:31:18 57865.188404 9999998.211328450590372
2017-04-22 04:31:19 57865.188417 9999998.210693679749966
2017-04-22 04:31:20 57865.188430 9999998.211474930867553
2017-04-22 04:31:21 57865.188442 9999998.211230790242553
2017-04-22 04:31:22 57865.188455 9999998.211816729977727
2017-04-22 04:31:23 57865.188468 9999998.211572589352727
2017-04-22 04:31:24 57865.188480 9999998.212305009365082
2017-04-22 04:31:25 57865.188493 9999998.211865549907088
2017-04-22 04:31:26 57865.188506 9999998.211816729977727
2017-04-22 04:31:28 57865.188519 9999998.211328450590372
2017-04-22 04:31:29 57865.188531 9999998.211328450590372
2017-04-22 04:31:30 57865.188544 9999998.211652360856533
2017-04-22 04:31:31 57865.188557 9999998.210791330784559
2017-04-22 04:31:32 57865.188570 9999998.211230790242553
2017-04-22 04:31:33 57865.188582 9999998.211572589352727
2017-04-22 04:31:34 57865.188595 9999998.212060870602727
2017-04-22 04:31:35 57865.188608 9999998.212353829294443
2017-04-22 04:31:36 57865.188621 9999998.212549149990082
2017-04-22 04:31:37 57865.188633 9999998.211719069629908
2017-04-22 04:31:39 57865.188646 9999998.212353829294443
2017-04-22 04:31:40 57865.188659 9999998.210937820374966
2017-04-22 04:31:41 57865.188671 9999998.211279619485140
2017-04-22 04:31:42 57865.188684 9999998.213574539870024
2017-04-22 04:31:43 57865.188697 9999998.211554700508714
2017-04-22 04:31:44 57865.188710 9999998.213330399245024
2017-04-22 04:31:45 57865.188722 9999998.212695630267262
2017-04-22 04:31:46 57865.188735 9999998.212451489642262
2017-04-22 04:31:47 57865.188748 9999998.211719069629908
2017-04-22 04:31:48 57865.188761 9999998.212012039497495
2017-04-22 04:31:50 57865.188774 9999998.211963210254908
2017-04-22 04:31:51 57865.188786 9999998.211670240387321
2017-04-22 04:31:52 57865.188799 9999998.211652360856533
2017-04-22 04:31:53 57865.188812 9999998.212433619424701
2017-04-22 04:31:54 57865.188824 9999998.212842119857669
2017-04-22 04:31:55 57865.188837 9999998.213232740759850
2017-04-22 04:31:56 57865.188850 9999998.211816729977727
2017-04-22 04:31:57 57865.188863 9999998.212305009365082
2017-04-22 04:31:58 57865.188876 9999998.212305009365082
2017-04-22 04:31:59 57865.188888 9999998.210986649617553
2017-04-22 04:32:01 57865.188901 9999998.211914379149675
2017-04-22 04:32:02 57865.188914 9999998.212109690532088
2017-04-22 04:32:03 57865.188927 9999998.212322879582644
2017-04-22 04:32:04 57865.188940 9999998.210596019402146
2017-04-22 04:32:05 57865.188952 9999998.211035480722785
2017-04-22 04:32:06 57865.188965 9999998.211230790242553
2017-04-22 04:32:07 57865.188978 9999998.211474930867553
2017-04-22 04:32:08 57865.188990 9999998.212549149990082
2017-04-22 04:32:09 57865.189003 9999998.211084300652146
2017-04-22 04:32:10 57865.189016 9999998.212060870602727
2017-04-22 04:32:12 57865.189029 9999998.212549149990082
2017-04-22 04:32:13 57865.189041 9999998.212842119857669
2017-04-22 04:32:14 57865.189054 9999998.213183909654617
2017-04-22 04:32:15 57865.189067 9999998.211963210254908
2017-04-22 04:32:16 57865.189080 9999998.211426099762321
2017-04-22 04:32:17 57865.189092 9999998.212287129834294
2017-04-22 04:32:18 57865.189105 9999998.212158519774675
2017-04-22 04:32:19 57865.189118 9999998.212793290615082
2017-04-22 04:32:20 57865.189130 9999998.212305009365082
2017-04-22 04:32:21 57865.189143 9999998.212677760049701
2017-04-22 04:32:23 57865.189156 9999998.212287129834294
2017-04-22 04:32:24 57865.189169 9999998.212793290615082
2017-04-22 04:32:25 57865.189181 9999998.213965160772204
2017-04-22 04:32:26 57865.189194 9999998.213654330000281
2017-04-22 04:32:27 57865.189207 9999998.214306959882379
2017-04-22 04:32:28 57865.189219 9999998.213574539870024
2017-04-22 04:32:29 57865.189232 9999998.212744459509850
2017-04-22 04:32:30 57865.189245 9999998.212109690532088
2017-04-22 04:32:31 57865.189258 9999998.211572589352727
2017-04-22 04:32:32 57865.189270 9999998.212842119857669
2017-04-22 04:32:34 57865.189283 9999998.212597979232669
2017-04-22 04:32:35 57865.189296 9999998.212353829294443
2017-04-22 04:32:36 57865.189308 9999998.213086260482669
2017-04-22 04:32:37 57865.189321 9999998.213330399245024
2017-04-22 04:32:38 57865.189334 9999998.212695630267262
2017-04-22 04:32:39 57865.189346 9999998.211816729977727
2017-04-22 04:32:40 57865.189360 9999998.211767900735140
2017-04-22 04:32:41 57865.189372 9999998.212109690532088
2017-04-22 04:32:42 57865.189385 9999998.212842119857669
2017-04-22 04:32:43 57865.189398 9999998.213574539870024
2017-04-22 04:32:45 57865.189410 9999998.212939770892262
2017-04-22 04:32:46 57865.189423 9999998.212060870602727
2017-04-22 04:32:47 57865.189436 9999998.212109690532088
2017-04-22 04:32:48 57865.189449 9999998.212060870602727
2017-04-22 04:32:49 57865.189462 9999998.212842119857669
2017-04-22 04:32:50 57865.189474 9999998.213232740759850
2017-04-22 04:32:51 57865.189487 9999998.211963210254908
2017-04-22 04:32:52 57865.189500 9999998.212726589292288
2017-04-22 04:32:53 57865.189513 9999998.213965160772204
2017-04-22 04:32:54 57865.189525 9999998.213476879522204
2017-04-22 04:32:56 57865.189538 9999998.214355789124966
2017-04-22 04:32:57 57865.189551 9999998.213232740759850
2017-04-22 04:32:58 57865.189563 9999998.214697580784559
2017-04-22 04:32:59 57865.189576 9999998.212597979232669
2017-04-22 04:33:00 57865.189589 9999998.212695630267262
2017-04-22 04:33:01 57865.189602 9999998.212695630267262
2017-04-22 04:33:02 57865.189614 9999998.212353829294443
2017-04-22 04:33:03 57865.189627 9999998.213183909654617
2017-04-22 04:33:04 57865.189640 9999998.214209299534559
2017-04-22 04:33:05 57865.189652 9999998.213476879522204
2017-04-22 04:33:07 57865.189665 9999998.214355789124966
2017-04-22 04:33:08 57865.189678 9999998.214502269402146
2017-04-22 04:33:09 57865.189691 9999998.214355789124966
2017-04-22 04:33:10 57865.189703 9999998.214355789124966
2017-04-22 04:33:11 57865.189716 9999998.214746410027146
2017-04-22 04:33:12 57865.189729 9999998.214453440159559
2017-04-22 04:33:13 57865.189742 9999998.214111650362611
2017-04-22 04:33:14 57865.189754 9999998.211719069629908
2017-04-22 04:33:15 57865.189767 9999998.213672190904617
2017-04-22 04:33:16 57865.189780 9999998.212988600134850
2017-04-22 04:33:18 57865.189792 9999998.213476879522204
2017-04-22 04:33:19 57865.189805 9999998.213965160772204
2017-04-22 04:33:20 57865.189818 9999998.213232740759850
2017-04-22 04:33:21 57865.189831 9999998.212500320747495
2017-04-22 04:33:22 57865.189843 9999998.213086260482669
2017-04-22 04:33:23 57865.189856 9999998.214209299534559
2017-04-22 04:33:24 57865.189869 9999998.213769849389791
2017-04-22 04:33:25 57865.189882 9999998.213965160772204
2017-04-22 04:33:26 57865.189894 9999998.213947299867868
2017-04-22 04:33:27 57865.189907 9999998.214355789124966
2017-04-22 04:33:29 57865.189920 9999998.214746410027146
2017-04-22 04:33:30 57865.189933 9999998.214990550652146
2017-04-22 04:33:31 57865.189945 9999998.214697580784559
2017-04-22 04:33:32 57865.189958 9999998.213410189375281
2017-04-22 04:33:33 57865.189971 9999998.213232740759850
2017-04-22 04:33:34 57865.189984 9999998.214111650362611
2017-04-22 04:33:35 57865.189996 9999998.214697580784559
2017-04-22 04:33:36 57865.190009 9999998.212939770892262
2017-04-22 04:33:37 57865.190022 9999998.213428050279617
2017-04-22 04:33:38 57865.190035 9999998.213965160772204
2017-04-22 04:33:40 57865.190047 9999998.215478830039501
2017-04-22 04:33:41 57865.190060 9999998.213800819590688
2017-04-22 04:33:42 57865.190073 9999998.214191440492868
2017-04-22 04:33:43 57865.190086 9999998.214062819257379
2017-04-22 04:33:44 57865.190098 9999998.214453440159559
2017-04-22 04:33:45 57865.190111 9999998.214209299534559
2017-04-22 04:33:46 57865.190124 9999998.214209299534559
2017-04-22 04:33:47 57865.190137 9999998.213849650695920
2017-04-22 04:33:48 57865.190149 9999998.213721020147204
2017-04-22 04:33:49 57865.190162 9999998.213769849389791
2017-04-22 04:33:51 57865.190174 9999998.215332349762321
2017-04-22 04:33:52 57865.190187 9999998.212482439354062
2017-04-22 04:33:53 57865.190200 9999998.214209299534559
2017-04-22 04:33:54 57865.190213 9999998.212677760049701
2017-04-22 04:33:55 57865.190225 9999998.213166039437056
2017-04-22 04:33:56 57865.190238 9999998.212433619424701
2017-04-22 04:33:57 57865.190251 9999998.212939770892262
2017-04-22 04:33:58 57865.190264 9999998.213068390265107
2017-04-22 04:33:59 57865.190277 9999998.212549149990082
2017-04-22 04:34:00 57865.190289 9999998.213232740759850
2017-04-22 04:34:02 57865.190302 9999998.213312530890107
2017-04-22 04:34:03 57865.190315 9999998.213965160772204
2017-04-22 04:34:04 57865.190327 9999998.213623369112611
2017-04-22 04:34:05 57865.190340 9999998.214209299534559
2017-04-22 04:34:06 57865.190353 9999998.213476879522204
2017-04-22 04:34:07 57865.190365 9999998.214599929749966
2017-04-22 04:34:08 57865.190378 9999998.213836539536715
2017-04-22 04:34:09 57865.190391 9999998.213330399245024
2017-04-22 04:34:10 57865.190404 9999998.214435590431094
2017-04-22 04:34:11 57865.190417 9999998.214306959882379
2017-04-22 04:34:13 57865.190429 9999998.214044960215688
2017-04-22 04:34:14 57865.190442 9999998.213330399245024
2017-04-22 04:34:15 57865.190455 9999998.214209299534559
2017-04-22 04:34:16 57865.190468 9999998.212042989209294
2017-04-22 04:34:17 57865.190480 9999998.213428050279617
2017-04-22 04:34:18 57865.190493 9999998.214324820786715
2017-04-22 04:34:19 57865.190506 9999998.213965160772204
2017-04-22 04:34:20 57865.190518 9999998.213183909654617
2017-04-22 04:34:21 57865.190531 9999998.213574539870024
2017-04-22 04:34:23 57865.190544 9999998.213574539870024
2017-04-22 04:34:24 57865.190557 9999998.212939770892262
2017-04-22 04:34:25 57865.190569 9999998.212176399305463
2017-04-22 04:34:26 57865.190582 9999998.214355789124966
2017-04-22 04:34:27 57865.190595 9999998.213214870542288
2017-04-22 04:34:28 57865.190608 9999998.212842119857669
2017-04-22 04:34:29 57865.190620 9999998.212939770892262
2017-04-22 04:34:30 57865.190633 9999998.214227160438895
2017-04-22 04:34:31 57865.190646 9999998.213330399245024
2017-04-22 04:34:32 57865.190658 9999998.214453440159559
2017-04-22 04:34:34 57865.190671 9999998.212207350879908
2017-04-22 04:34:35 57865.190684 9999998.213476879522204
2017-04-22 04:34:36 57865.190697 9999998.214209299534559
2017-04-22 04:34:37 57865.190710 9999998.214013990014791
2017-04-22 04:34:38 57865.190722 9999998.213037429377437
2017-04-22 04:34:39 57865.190735 9999998.212695630267262
2017-04-22 04:34:40 57865.190748 9999998.215088209137321
2017-04-22 04:34:41 57865.190761 9999998.215381180867553
2017-04-22 04:34:42 57865.190774 9999998.213965160772204
2017-04-22 04:34:43 57865.190786 9999998.214209299534559
2017-04-22 04:34:45 57865.190799 9999998.214111650362611
2017-04-22 04:34:46 57865.190812 9999998.214453440159559
2017-04-22 04:34:47 57865.190824 9999998.213818680495024
2017-04-22 04:34:48 57865.190837 9999998.213623369112611
2017-04-22 04:34:49 57865.190850 9999998.213574539870024
2017-04-22 04:34:50 57865.190863 9999998.213623369112611
2017-04-22 04:34:51 57865.190875 9999998.213965160772204
2017-04-22 04:34:52 57865.190888 9999998.213086260482669
2017-04-22 04:34:53 57865.190901 9999998.213867509737611
2017-04-22 04:34:54 57865.190914 9999998.213965160772204
2017-04-22 04:34:56 57865.190926 9999998.215185869485140
2017-04-22 04:34:57 57865.190944 9999998.214062819257379
2017-04-22 04:34:58 57865.190957 9999998.215430010110140
2017-04-22 04:34:59 57865.190969 9999998.214599929749966
2017-04-22 04:35:00 57865.190982 9999998.213965160772204
2017-04-22 04:35:01 57865.190995 9999998.215722970664501
2017-04-22 04:35:03 57865.191007 9999998.214551100507379
2017-04-22 04:35:04 57865.191020 9999998.214941730722785
2017-04-22 04:35:05 57865.191033 9999998.214453440159559
2017-04-22 04:35:06 57865.191046 9999998.214599929749966
2017-04-22 04:35:07 57865.191058 9999998.215088209137321
2017-04-22 04:35:08 57865.191071 9999998.214844070374966
2017-04-22 04:35:09 57865.191084 9999998.214111650362611
2017-04-22 04:35:10 57865.191097 9999998.214306959882379
2017-04-22 04:35:11 57865.191110 9999998.214599929749966
2017-04-22 04:35:12 57865.191122 9999998.213232740759850
2017-04-22 04:35:14 57865.191135 9999998.214111650362611
2017-04-22 04:35:15 57865.191148 9999998.214209299534559
2017-04-22 04:35:16 57865.191161 9999998.213721020147204
2017-04-22 04:35:17 57865.191173 9999998.213330399245024
2017-04-22 04:35:18 57865.191186 9999998.213330399245024
2017-04-22 04:35:19 57865.191199 9999998.213330399245024
2017-04-22 04:35:20 57865.191212 9999998.212695630267262
2017-04-22 04:35:21 57865.191224 9999998.214599929749966
2017-04-22 04:35:22 57865.191237 9999998.212744459509850
2017-04-22 04:35:23 57865.191250 9999998.213965160772204
2017-04-22 04:35:25 57865.191262 9999998.214111650362611
2017-04-22 04:35:26 57865.191275 9999998.214941730722785
2017-04-22 04:35:27 57865.191288 9999998.214746410027146
2017-04-22 04:35:28 57865.191301 9999998.213183909654617
2017-04-22 04:35:29 57865.191313 9999998.213330399245024
2017-04-22 04:35:30 57865.191326 9999998.213410189375281
2017-04-22 04:35:31 57865.191339 9999998.213721020147204
2017-04-22 04:35:32 57865.191352 9999998.213086260482669
2017-04-22 04:35:33 57865.191365 9999998.214599929749966
2017-04-22 04:35:34 57865.191377 9999998.214746410027146
2017-04-22 04:35:36 57865.191390 9999998.214453440159559
2017-04-22 04:35:37 57865.191403 9999998.214355789124966
2017-04-22 04:35:38 57865.191415 9999998.213654330000281
2017-04-22 04:35:39 57865.191428 9999998.213232740759850
2017-04-22 04:35:40 57865.191441 9999998.214209299534559
2017-04-22 04:35:41 57865.191454 9999998.213348260149360
2017-04-22 04:35:42 57865.191466 9999998.212500320747495
2017-04-22 04:35:43 57865.191479 9999998.212531270459294
2017-04-22 04:35:44 57865.191492 9999998.212695630267262
2017-04-22 04:35:46 57865.191505 9999998.212549149990082
2017-04-22 04:35:47 57865.191517 9999998.213916340842843
2017-04-22 04:35:48 57865.191530 9999998.214453440159559
2017-04-22 04:35:49 57865.191543 9999998.213965160772204
2017-04-22 04:35:50 57865.191556 9999998.214453440159559
2017-04-22 04:35:51 57865.191568 9999998.214941730722785
2017-04-22 04:35:52 57865.191581 9999998.213721020147204
2017-04-22 04:35:53 57865.191594 9999998.213086260482669
2017-04-22 04:35:54 57865.191607 9999998.214453440159559
2017-04-22 04:35:55 57865.191620 9999998.213721020147204
2017-04-22 04:35:57 57865.191632 9999998.213947299867868
2017-04-22 04:35:58 57865.191645 9999998.213654330000281
2017-04-22 04:35:59 57865.191658 9999998.213965160772204
2017-04-22 04:36:00 57865.191670 9999998.213818680495024
2017-04-22 04:36:01 57865.191683 9999998.213166039437056
2017-04-22 04:36:02 57865.191696 9999998.214453440159559
2017-04-22 04:36:03 57865.191709 9999998.214209299534559
2017-04-22 04:36:04 57865.191721 9999998.214306959882379
2017-04-22 04:36:05 57865.191734 9999998.214990550652146
2017-04-22 04:36:06 57865.191747 9999998.215722970664501
2017-04-22 04:36:08 57865.191759 9999998.214959569275379
2017-04-22 04:36:09 57865.191772 9999998.214209299534559
2017-04-22 04:36:10 57865.191785 9999998.214746410027146
2017-04-22 04:36:11 57865.191797 9999998.215088209137321
2017-04-22 04:36:12 57865.191810 9999998.213574539870024
2017-04-22 04:36:13 57865.191823 9999998.215381180867553
2017-04-22 04:36:14 57865.191836 9999998.214209299534559
2017-04-22 04:36:15 57865.191848 9999998.215478830039501
2017-04-22 04:36:16 57865.191861 9999998.215722970664501
2017-04-22 04:36:17 57865.191874 9999998.215625319629908
2017-04-22 04:36:19 57865.191887 9999998.216357739642262
2017-04-22 04:36:20 57865.191900 9999998.215039379894733
2017-04-22 04:36:21 57865.191912 9999998.214990550652146
2017-04-22 04:36:22 57865.191925 9999998.215137040242553
2017-04-22 04:36:23 57865.191938 9999998.215137040242553
2017-04-22 04:36:24 57865.191951 9999998.215478830039501
2017-04-22 04:36:25 57865.191963 9999998.215412160381675
2017-04-22 04:36:26 57865.191976 9999998.214093789458275
2017-04-22 04:36:27 57865.191989 9999998.214502269402146
2017-04-22 04:36:28 57865.192002 9999998.215234689414501
2017-04-22 04:36:30 57865.192014 9999998.214209299534559
2017-04-22 04:36:31 57865.192027 9999998.213574539870024
2017-04-22 04:36:32 57865.192040 9999998.214209299534559
2017-04-22 04:36:33 57865.192053 9999998.214502269402146
2017-04-22 04:36:34 57865.192066 9999998.214520130306482
2017-04-22 04:36:35 57865.192078 9999998.214844070374966
2017-04-22 04:36:36 57865.192091 9999998.214746410027146
2017-04-22 04:36:37 57865.192104 9999998.214453440159559
2017-04-22 04:36:38 57865.192116 9999998.213574539870024
2017-04-22 04:36:39 57865.192129 9999998.213494749739766
2017-04-22 04:36:41 57865.192142 9999998.214111650362611
2017-04-22 04:36:42 57865.192154 9999998.212695630267262
2017-04-22 04:36:43 57865.192167 9999998.213379219174385
2017-04-22 04:36:44 57865.192180 9999998.212842119857669
2017-04-22 04:36:45 57865.192193 9999998.212207350879908
2017-04-22 04:36:46 57865.192206 9999998.212744459509850
2017-04-22 04:36:47 57865.192218 9999998.213330399245024
2017-04-22 04:36:48 57865.192231 9999998.214209299534559
2017-04-22 04:36:50 57865.192246 9999998.213965160772204
2017-04-22 04:36:51 57865.192259 9999998.213818680495024
2017-04-22 04:36:52 57865.192272 9999998.213476879522204
2017-04-22 04:36:53 57865.192285 9999998.213330399245024
2017-04-22 04:36:54 57865.192297 9999998.212597979232669
2017-04-22 04:36:55 57865.192310 9999998.213574539870024
2017-04-22 04:36:56 57865.192323 9999998.213721020147204
2017-04-22 04:36:57 57865.192335 9999998.213166039437056
2017-04-22 04:36:58 57865.192348 9999998.212988600134850
2017-04-22 04:36:59 57865.192361 9999998.212842119857669
2017-04-22 04:37:01 57865.192374 9999998.213672190904617
2017-04-22 04:37:02 57865.192386 9999998.214209299534559
2017-04-22 04:37:03 57865.192399 9999998.213459009304643
2017-04-22 04:37:04 57865.192412 9999998.213721020147204
2017-04-22 04:37:05 57865.192424 9999998.214599929749966
2017-04-22 04:37:06 57865.192437 9999998.213965160772204
2017-04-22 04:37:07 57865.192450 9999998.213721020147204
2017-04-22 04:37:08 57865.192462 9999998.214111650362611
2017-04-22 04:37:09 57865.192475 9999998.213183909654617
2017-04-22 04:37:10 57865.192488 9999998.213348260149360
2017-04-22 04:37:12 57865.192500 9999998.213574539870024
2017-04-22 04:37:13 57865.192513 9999998.213867509737611
2017-04-22 04:37:14 57865.192526 9999998.212939770892262
2017-04-22 04:37:15 57865.192539 9999998.213428050279617
2017-04-22 04:37:16 57865.192551 9999998.213330399245024
2017-04-22 04:37:17 57865.192564 9999998.213574539870024
2017-04-22 04:37:18 57865.192577 9999998.214062819257379
2017-04-22 04:37:19 57865.192590 9999998.214355789124966
2017-04-22 04:37:20 57865.192602 9999998.214209299534559
2017-04-22 04:37:21 57865.192615 9999998.213574539870024
2017-04-22 04:37:23 57865.192628 9999998.213965160772204
2017-04-22 04:37:24 57865.192641 9999998.213818680495024
2017-04-22 04:37:25 57865.192653 9999998.213672190904617
2017-04-22 04:37:26 57865.192666 9999998.214209299534559
2017-04-22 04:37:27 57865.192679 9999998.213721020147204
2017-04-22 04:37:28 57865.192692 9999998.214453440159559
2017-04-22 04:37:29 57865.192704 9999998.213183909654617
2017-04-22 04:37:30 57865.192717 9999998.212695630267262
2017-04-22 04:37:31 57865.192730 9999998.213183909654617
2017-04-22 04:37:32 57865.192743 9999998.214923869818449
2017-04-22 04:37:34 57865.192755 9999998.212451489642262
2017-04-22 04:37:35 57865.192768 9999998.213574539870024
2017-04-22 04:37:36 57865.192781 9999998.214715439826250
2017-04-22 04:37:37 57865.192793 9999998.213330399245024
2017-04-22 04:37:38 57865.192806 9999998.214209299534559
2017-04-22 04:37:39 57865.192819 9999998.214209299534559
2017-04-22 04:37:40 57865.192832 9999998.213898470625281
2017-04-22 04:37:41 57865.192845 9999998.213068390265107
2017-04-22 04:37:42 57865.192857 9999998.214844070374966
2017-04-22 04:37:43 57865.192870 9999998.214337930083275
2017-04-22 04:37:45 57865.192883 9999998.213947299867868
2017-04-22 04:37:46 57865.192895 9999998.214599929749966
2017-04-22 04:37:47 57865.192908 9999998.214697580784559
2017-04-22 04:37:48 57865.192921 9999998.212597979232669
2017-04-22 04:37:49 57865.192934 9999998.212695630267262
2017-04-22 04:37:50 57865.192946 9999998.212713500484824
2017-04-22 04:37:51 57865.192959 9999998.212274059653282
2017-04-22 04:37:52 57865.192972 9999998.211572589352727
2017-04-22 04:37:53 57865.192985 9999998.211963210254908
2017-04-22 04:37:54 57865.192997 9999998.211670240387321
2017-04-22 04:37:56 57865.193010 9999998.211523760110140
2017-04-22 04:37:57 57865.193023 9999998.212859990075231
2017-04-22 04:37:58 57865.193036 9999998.211474930867553
2017-04-22 04:37:59 57865.193048 9999998.211670240387321
2017-04-22 04:38:00 57865.193061 9999998.212793290615082
2017-04-22 04:38:01 57865.193074 9999998.212567020207644
2017-04-22 04:38:02 57865.193087 9999998.211230790242553
2017-04-22 04:38:03 57865.193099 9999998.211719069629908
2017-04-22 04:38:04 57865.193112 9999998.212207350879908
2017-04-22 04:38:05 57865.193125 9999998.212677760049701
2017-04-22 04:38:07 57865.193138 9999998.212793290615082
2017-04-22 04:38:08 57865.193150 9999998.212549149990082
2017-04-22 04:38:09 57865.193163 9999998.212939770892262
2017-04-22 04:38:10 57865.193176 9999998.212451489642262
2017-04-22 04:38:11 57865.193189 9999998.212597979232669
2017-04-22 04:38:12 57865.193201 9999998.212988600134850
2017-04-22 04:38:13 57865.193214 9999998.212597979232669
2017-04-22 04:38:14 57865.193227 9999998.213574539870024
2017-04-22 04:38:15 57865.193239 9999998.213281570002437
2017-04-22 04:38:16 57865.193252 9999998.212939770892262
2017-04-22 04:38:18 57865.193265 9999998.212677760049701
2017-04-22 04:38:19 57865.193278 9999998.212842119857669
2017-04-22 04:38:20 57865.193290 9999998.213068390265107
2017-04-22 04:38:21 57865.193303 9999998.213037429377437
2017-04-22 04:38:22 57865.193316 9999998.211426099762321
2017-04-22 04:38:23 57865.193329 9999998.213818680495024
2017-04-22 04:38:24 57865.193341 9999998.212451489642262
2017-04-22 04:38:25 57865.193354 9999998.212695630267262
2017-04-22 04:38:26 57865.193367 9999998.213428050279617
2017-04-22 04:38:27 57865.193380 9999998.214355789124966
2017-04-22 04:38:29 57865.193392 9999998.213476879522204
2017-04-22 04:38:30 57865.193405 9999998.212287129834294
2017-04-22 04:38:31 57865.193418 9999998.211963210254908
2017-04-22 04:38:32 57865.193430 9999998.212549149990082
2017-04-22 04:38:33 57865.193443 9999998.211963210254908
2017-04-22 04:38:34 57865.193456 9999998.213086260482669
2017-04-22 04:38:35 57865.193469 9999998.212060870602727
2017-04-22 04:38:36 57865.193481 9999998.212451489642262
2017-04-22 04:38:37 57865.193494 9999998.212189469486475
2017-04-22 04:38:39 57865.193507 9999998.212469369173050
2017-04-22 04:38:40 57865.193520 9999998.212451489642262
2017-04-22 04:38:41 57865.193532 9999998.213574539870024
2017-04-22 04:38:42 57865.193545 9999998.213086260482669
2017-04-22 04:38:43 57865.193558 9999998.212500320747495
2017-04-22 04:38:44 57865.193571 9999998.212060870602727
2017-04-22 04:38:45 57865.193584 9999998.213965160772204
2017-04-22 04:38:46 57865.193596 9999998.212451489642262
2017-04-22 04:38:47 57865.193609 9999998.213330399245024
2017-04-22 04:38:48 57865.193622 9999998.213818680495024
2017-04-22 04:38:50 57865.193635 9999998.213574539870024
2017-04-22 04:38:51 57865.193647 9999998.213818680495024
2017-04-22 04:38:52 57865.193660 9999998.213330399245024
2017-04-22 04:38:53 57865.193673 9999998.213574539870024
2017-04-22 04:38:54 57865.193686 9999998.213086260482669
2017-04-22 04:38:55 57865.193698 9999998.213867509737611
2017-04-22 04:38:56 57865.193711 9999998.213965160772204
2017-04-22 04:38:57 57865.193724 9999998.215088209137321
2017-04-22 04:38:58 57865.193736 9999998.214209299534559
2017-04-22 04:38:59 57865.193749 9999998.213330399245024
2017-04-22 04:39:01 57865.193762 9999998.213721020147204
2017-04-22 04:39:02 57865.193775 9999998.212939770892262
2017-04-22 04:39:03 57865.193788 9999998.212597979232669
2017-04-22 04:39:04 57865.193800 9999998.212957639247179
2017-04-22 04:39:05 57865.193813 9999998.212695630267262
2017-04-22 04:39:06 57865.193826 9999998.212939770892262
2017-04-22 04:39:07 57865.193838 9999998.213867509737611
2017-04-22 04:39:08 57865.193851 9999998.213574539870024
2017-04-22 04:39:09 57865.193864 9999998.213330399245024
2017-04-22 04:39:10 57865.193876 9999998.213476879522204
2017-04-22 04:39:12 57865.193889 9999998.215332349762321
2017-04-22 04:39:13 57865.193902 9999998.214062819257379
2017-04-22 04:39:14 57865.193914 9999998.214502269402146
2017-04-22 04:39:15 57865.193927 9999998.213867509737611
2017-04-22 04:39:16 57865.193940 9999998.214453440159559
2017-04-22 04:39:17 57865.193953 9999998.214697580784559
2017-04-22 04:39:18 57865.193965 9999998.214599929749966
2017-04-22 04:39:19 57865.193978 9999998.215820629149675
2017-04-22 04:39:20 57865.193991 9999998.215478830039501
2017-04-22 04:39:21 57865.194004 9999998.215088209137321
2017-04-22 04:39:23 57865.194016 9999998.213330399245024
2017-04-22 04:39:24 57865.194029 9999998.213965160772204
2017-04-22 04:39:25 57865.194042 9999998.212842119857669
2017-04-22 04:39:26 57865.194055 9999998.214697580784559
2017-04-22 04:39:27 57865.194068 9999998.213721020147204
2017-04-22 04:39:28 57865.194080 9999998.214844070374966
2017-04-22 04:39:29 57865.194093 9999998.214111650362611
2017-04-22 04:39:30 57865.194106 9999998.213232740759850
2017-04-22 04:39:31 57865.194118 9999998.214111650362611
2017-04-22 04:39:32 57865.194131 9999998.214697580784559
2017-04-22 04:39:34 57865.194144 9999998.214844070374966
2017-04-22 04:39:35 57865.194157 9999998.213086260482669
2017-04-22 04:39:36 57865.194170 9999998.214746410027146
2017-04-22 04:39:37 57865.194182 9999998.214062819257379
2017-04-22 04:39:38 57865.194195 9999998.213721020147204
2017-04-22 04:39:39 57865.194208 9999998.213623369112611
2017-04-22 04:39:40 57865.194221 9999998.214062819257379
2017-04-22 04:39:41 57865.194233 9999998.212988600134850
2017-04-22 04:39:42 57865.194246 9999998.213428050279617
2017-04-22 04:39:43 57865.194259 9999998.212842119857669
2017-04-22 04:39:45 57865.194271 9999998.214306959882379
2017-04-22 04:39:46 57865.194284 9999998.214697580784559
2017-04-22 04:39:47 57865.194297 9999998.213672190904617
2017-04-22 04:39:48 57865.194310 9999998.213428050279617
2017-04-22 04:39:49 57865.194322 9999998.213574539870024
2017-04-22 04:39:50 57865.194335 9999998.214355789124966
2017-04-22 04:39:51 57865.194348 9999998.214355789124966
2017-04-22 04:39:52 57865.194361 9999998.213703159242868
2017-04-22 04:39:53 57865.194373 9999998.213330399245024
2017-04-22 04:39:54 57865.194386 9999998.213574539870024
2017-04-22 04:39:56 57865.194399 9999998.215088209137321
2017-04-22 04:39:57 57865.194412 9999998.214062819257379
2017-04-22 04:39:58 57865.194424 9999998.214013990014791
2017-04-22 04:39:59 57865.194437 9999998.213721020147204
2017-04-22 04:40:00 57865.194450 9999998.212939770892262
2017-04-22 04:40:01 57865.194463 9999998.212353829294443
2017-04-22 04:40:02 57865.194475 9999998.213476879522204
2017-04-22 04:40:03 57865.194488 9999998.213183909654617
2017-04-22 04:40:04 57865.194501 9999998.214355789124966
2017-04-22 04:40:05 57865.194513 9999998.213867509737611
2017-04-22 04:40:07 57865.194526 9999998.213183909654617
2017-04-22 04:40:08 57865.194539 9999998.213623369112611
2017-04-22 04:40:09 57865.194551 9999998.213672190904617
2017-04-22 04:40:10 57865.194564 9999998.214941730722785
2017-04-22 04:40:11 57865.194577 9999998.212988600134850
2017-04-22 04:40:12 57865.194590 9999998.213330399245024
2017-04-22 04:40:13 57865.194602 9999998.214453440159559
2017-04-22 04:40:14 57865.194615 9999998.213166039437056
2017-04-22 04:40:15 57865.194628 9999998.212744459509850
2017-04-22 04:40:16 57865.194641 9999998.213574539870024
2017-04-22 04:40:18 57865.194653 9999998.214599929749966
2017-04-22 04:40:19 57865.194666 9999998.214355789124966
2017-04-22 04:40:20 57865.194679 9999998.214209299534559
2017-04-22 04:40:21 57865.194692 9999998.214941730722785
2017-04-22 04:40:22 57865.194704 9999998.213068390265107
2017-04-22 04:40:23 57865.194717 9999998.212939770892262
2017-04-22 04:40:24 57865.194730 9999998.212451489642262
2017-04-22 04:40:25 57865.194742 9999998.212305009365082
2017-04-22 04:40:26 57865.194755 9999998.212695630267262
2017-04-22 04:40:27 57865.194768 9999998.211816729977727
2017-04-22 04:40:29 57865.194781 9999998.212531270459294
2017-04-22 04:40:30 57865.194794 9999998.213183909654617
2017-04-22 04:40:31 57865.194806 9999998.214599929749966
2017-04-22 04:40:32 57865.194819 9999998.212531270459294
2017-04-22 04:40:33 57865.194832 9999998.212353829294443
2017-04-22 04:40:34 57865.194844 9999998.212353829294443
2017-04-22 04:40:35 57865.194857 9999998.212842119857669
2017-04-22 04:40:36 57865.194870 9999998.212287129834294
2017-04-22 04:40:37 57865.194883 9999998.213232740759850
2017-04-22 04:40:38 57865.194895 9999998.211914379149675
2017-04-22 04:40:40 57865.194908 9999998.212939770892262
2017-04-22 04:40:41 57865.194921 9999998.213574539870024
2017-04-22 04:40:42 57865.194934 9999998.212384790182114
2017-04-22 04:40:43 57865.194946 9999998.213348260149360
2017-04-22 04:40:44 57865.194959 9999998.213330399245024
2017-04-22 04:40:45 57865.194972 9999998.213574539870024
2017-04-22 04:40:46 57865.194985 9999998.214306959882379
2017-04-22 04:40:47 57865.194998 9999998.213965160772204
2017-04-22 04:40:48 57865.195010 9999998.213183909654617
2017-04-22 04:40:49 57865.195023 9999998.214697580784559
2017-04-22 04:40:51 57865.195036 9999998.215008400380611
2017-04-22 04:40:52 57865.195049 9999998.213672190904617
2017-04-22 04:40:53 57865.195061 9999998.213721020147204
2017-04-22 04:40:54 57865.195074 9999998.212939770892262
2017-04-22 04:40:55 57865.195087 9999998.212353829294443
2017-04-22 04:40:56 57865.195100 9999998.212207350879908
2017-04-22 04:40:57 57865.195112 9999998.212597979232669
2017-04-22 04:40:58 57865.195125 9999998.211865549907088
2017-04-22 04:40:59 57865.195138 9999998.212207350879908
2017-04-22 04:41:01 57865.195151 9999998.211181959137321
2017-04-22 04:41:02 57865.195163 9999998.211426099762321
2017-04-22 04:41:03 57865.195176 9999998.211181959137321
2017-04-22 04:41:04 57865.195189 9999998.211572589352727
2017-04-22 04:41:05 57865.195202 9999998.214111650362611
2017-04-22 04:41:06 57865.195214 9999998.213556669652462
2017-04-22 04:41:07 57865.195227 9999998.212677760049701
2017-04-22 04:41:08 57865.195240 9999998.212939770892262
2017-04-22 04:41:09 57865.195252 9999998.213769849389791
2017-04-22 04:41:10 57865.195265 9999998.212451489642262
2017-04-22 04:41:11 57865.195278 9999998.213330399245024
2017-04-22 04:41:13 57865.195290 9999998.212353829294443
2017-04-22 04:41:14 57865.195303 9999998.213867509737611
2017-04-22 04:41:15 57865.195316 9999998.213867509737611
2017-04-22 04:41:16 57865.195329 9999998.213965160772204
2017-04-22 04:41:17 57865.195341 9999998.213183909654617
2017-04-22 04:41:18 57865.195354 9999998.213965160772204
2017-04-22 04:41:19 57865.195366 9999998.214453440159559
2017-04-22 04:41:20 57865.195379 9999998.213965160772204
2017-04-22 04:41:21 57865.195392 9999998.213867509737611
2017-04-22 04:41:22 57865.195405 9999998.213428050279617
2017-04-22 04:41:24 57865.195417 9999998.212793290615082
2017-04-22 04:41:25 57865.195430 9999998.213183909654617
2017-04-22 04:41:26 57865.195443 9999998.214111650362611
2017-04-22 04:41:27 57865.195456 9999998.213965160772204
2017-04-22 04:41:28 57865.195468 9999998.214062819257379
2017-04-22 04:41:29 57865.195481 9999998.213556669652462
2017-04-22 04:41:30 57865.195494 9999998.213654330000281
2017-04-22 04:41:31 57865.195507 9999998.213574539870024
2017-04-22 04:41:32 57865.195519 9999998.213330399245024
2017-04-22 04:41:33 57865.195532 9999998.212859990075231
2017-04-22 04:41:35 57865.195545 9999998.213135089725256
2017-04-22 04:41:36 57865.195557 9999998.213086260482669
2017-04-22 04:41:37 57865.195570 9999998.213965160772204
2017-04-22 04:41:38 57865.195583 9999998.212695630267262
2017-04-22 04:41:39 57865.195596 9999998.213428050279617
2017-04-22 04:41:40 57865.195608 9999998.212842119857669
2017-04-22 04:41:41 57865.195621 9999998.212207350879908
2017-04-22 04:41:42 57865.195634 9999998.213556669652462
2017-04-22 04:41:43 57865.195647 9999998.212353829294443
2017-04-22 04:41:44 57865.195659 9999998.212677760049701
2017-04-22 04:41:46 57865.195672 9999998.210498370230198
2017-04-22 04:41:47 57865.195685 9999998.211181959137321
2017-04-22 04:41:48 57865.195698 9999998.211963210254908
2017-04-22 04:41:49 57865.195710 9999998.211408210918307
2017-04-22 04:41:50 57865.195723 9999998.212549149990082
2017-04-22 04:41:51 57865.195736 9999998.212060870602727
2017-04-22 04:41:52 57865.195749 9999998.212744459509850
2017-04-22 04:41:53 57865.195761 9999998.212842119857669
2017-04-22 04:41:54 57865.195774 9999998.213330399245024
2017-04-22 04:41:55 57865.195787 9999998.213250609114766
2017-04-22 04:41:57 57865.195800 9999998.212207350879908
2017-04-22 04:41:58 57865.195812 9999998.212451489642262
2017-04-22 04:41:59 57865.195825 9999998.213476879522204
2017-04-22 04:42:00 57865.195838 9999998.214209299534559
2017-04-22 04:42:01 57865.195851 9999998.213330399245024
2017-04-22 04:42:02 57865.195863 9999998.212207350879908
2017-04-22 04:42:03 57865.195876 9999998.213330399245024
2017-04-22 04:42:04 57865.195889 9999998.213574539870024
2017-04-22 04:42:05 57865.195902 9999998.212042989209294
2017-04-22 04:42:07 57865.195915 9999998.211474930867553
2017-04-22 04:42:08 57865.195927 9999998.211670240387321
2017-04-22 04:42:09 57865.195940 9999998.211572589352727
2017-04-22 04:42:10 57865.195953 9999998.212451489642262
2017-04-22 04:42:11 57865.195966 9999998.213721020147204
2017-04-22 04:42:12 57865.195978 9999998.213623369112611
2017-04-22 04:42:13 57865.195991 9999998.213428050279617
2017-04-22 04:42:14 57865.196004 9999998.211963210254908
2017-04-22 04:42:15 57865.196017 9999998.213183909654617
2017-04-22 04:42:16 57865.196029 9999998.213330399245024
2017-04-22 04:42:18 57865.196042 9999998.212793290615082
2017-04-22 04:42:19 57865.196055 9999998.213037429377437
2017-04-22 04:42:20 57865.196068 9999998.213721020147204
2017-04-22 04:42:21 57865.196080 9999998.214404620230198
2017-04-22 04:42:22 57865.196093 9999998.213574539870024
2017-04-22 04:42:23 57865.196106 9999998.213654330000281
2017-04-22 04:42:24 57865.196119 9999998.213574539870024
2017-04-22 04:42:25 57865.196131 9999998.215088209137321
2017-04-22 04:42:26 57865.196144 9999998.214599929749966
2017-04-22 04:42:27 57865.196157 9999998.214062819257379
2017-04-22 04:42:29 57865.196170 9999998.212597979232669
2017-04-22 04:42:30 57865.196183 9999998.214373640716076
2017-04-22 04:42:31 57865.196195 9999998.213183909654617
2017-04-22 04:42:32 57865.196208 9999998.213104130700231
2017-04-22 04:42:33 57865.196221 9999998.212988600134850
2017-04-22 04:42:34 57865.196234 9999998.212597979232669
2017-04-22 04:42:35 57865.196246 9999998.213428050279617
2017-04-22 04:42:36 57865.196259 9999998.213214870542288
2017-04-22 04:42:37 57865.196272 9999998.212677760049701
2017-04-22 04:42:38 57865.196285 9999998.212939770892262
2017-04-22 04:42:40 57865.196297 9999998.212207350879908
2017-04-22 04:42:41 57865.196310 9999998.212939770892262
2017-04-22 04:42:42 57865.196323 9999998.212939770892262
2017-04-22 04:42:43 57865.196336 9999998.213916340842843
2017-04-22 04:42:44 57865.196348 9999998.214111650362611
2017-04-22 04:42:45 57865.196361 9999998.213428050279617
2017-04-22 04:42:46 57865.196374 9999998.213037429377437
2017-04-22 04:42:47 57865.196387 9999998.212744459509850
2017-04-22 04:42:48 57865.196399 9999998.213019559159875
2017-04-22 04:42:50 57865.196412 9999998.212060870602727
2017-04-22 04:42:51 57865.196425 9999998.212597979232669
2017-04-22 04:42:52 57865.196438 9999998.212859990075231
2017-04-22 04:42:53 57865.196450 9999998.214227160438895
2017-04-22 04:42:54 57865.196463 9999998.212988600134850
2017-04-22 04:42:55 57865.196476 9999998.212713500484824
2017-04-22 04:42:56 57865.196489 9999998.213037429377437
2017-04-22 04:42:57 57865.196501 9999998.213232740759850
2017-04-22 04:42:58 57865.196514 9999998.212939770892262
2017-04-22 04:42:59 57865.196527 9999998.213574539870024
2017-04-22 04:43:01 57865.196540 9999998.213330399245024
2017-04-22 04:43:02 57865.196552 9999998.212842119857669
2017-04-22 04:43:03 57865.196565 9999998.212353829294443
2017-04-22 04:43:04 57865.196578 9999998.212451489642262
2017-04-22 04:43:05 57865.196591 9999998.212921900674701
2017-04-22 04:43:06 57865.196604 9999998.213330399245024
2017-04-22 04:43:07 57865.196616 9999998.214599929749966
2017-04-22 04:43:08 57865.196629 9999998.212597979232669
2017-04-22 04:43:09 57865.196642 9999998.213086260482669
2017-04-22 04:43:10 57865.196654 9999998.212793290615082
2017-04-22 04:43:12 57865.196667 9999998.212353829294443
2017-04-22 04:43:13 57865.196680 9999998.212793290615082
2017-04-22 04:43:14 57865.196693 9999998.212305009365082
2017-04-22 04:43:15 57865.196705 9999998.213428050279617
2017-04-22 04:43:16 57865.196718 9999998.212305009365082
2017-04-22 04:43:17 57865.196731 9999998.213428050279617
2017-04-22 04:43:18 57865.196743 9999998.213086260482669
2017-04-22 04:43:19 57865.196756 9999998.211572589352727
2017-04-22 04:43:20 57865.196769 9999998.212305009365082
2017-04-22 04:43:21 57865.196782 9999998.212353829294443
2017-04-22 04:43:23 57865.196795 9999998.212305009365082
2017-04-22 04:43:24 57865.196807 9999998.213330399245024
2017-04-22 04:43:25 57865.196820 9999998.212207350879908
2017-04-22 04:43:26 57865.196833 9999998.213574539870024
2017-04-22 04:43:27 57865.196845 9999998.211816729977727
2017-04-22 04:43:28 57865.196858 9999998.212939770892262
2017-04-22 04:43:29 57865.196871 9999998.212109690532088
2017-04-22 04:43:30 57865.196884 9999998.212207350879908
2017-04-22 04:43:31 57865.196897 9999998.213476879522204
2017-04-22 04:43:32 57865.196909 9999998.212549149990082
2017-04-22 04:43:34 57865.196922 9999998.212189469486475
2017-04-22 04:43:35 57865.196935 9999998.213281570002437
2017-04-22 04:43:36 57865.196947 9999998.212109690532088
2017-04-22 04:43:37 57865.196960 9999998.212433619424701
2017-04-22 04:43:38 57865.196973 9999998.212890949100256
2017-04-22 04:43:39 57865.196986 9999998.212042989209294
2017-04-22 04:43:40 57865.196998 9999998.211408210918307
2017-04-22 04:43:41 57865.197011 9999998.211523760110140
2017-04-22 04:43:42 57865.197024 9999998.210351880639791
2017-04-22 04:43:43 57865.197037 9999998.210449539124966
2017-04-22 04:43:45 57865.197050 9999998.213476879522204
2017-04-22 04:43:46 57865.197062 9999998.212451489642262
2017-04-22 04:43:47 57865.197075 9999998.212695630267262
2017-04-22 04:43:48 57865.197087 9999998.213721020147204
2017-04-22 04:43:49 57865.197100 9999998.213721020147204
2017-04-22 04:43:50 57865.197113 9999998.212695630267262
2017-04-22 04:43:51 57865.197126 9999998.212597979232669
2017-04-22 04:43:52 57865.197138 9999998.211084300652146
2017-04-22 04:43:53 57865.197151 9999998.212305009365082
2017-04-22 04:43:54 57865.197164 9999998.213836539536715
2017-04-22 04:43:56 57865.197177 9999998.214306959882379
2017-04-22 04:43:57 57865.197189 9999998.212597979232669
2017-04-22 04:43:58 57865.197202 9999998.213166039437056
2017-04-22 04:43:59 57865.197215 9999998.212091820314527
2017-04-22 04:44:00 57865.197228 9999998.213672190904617
2017-04-22 04:44:01 57865.197241 9999998.213965160772204
2017-04-22 04:44:02 57865.197253 9999998.214013990014791
2017-04-22 04:44:03 57865.197266 9999998.212842119857669
2017-04-22 04:44:04 57865.197278 9999998.212957639247179
2017-04-22 04:44:05 57865.197291 9999998.211816729977727
2017-04-22 04:44:07 57865.197304 9999998.213135089725256
2017-04-22 04:44:08 57865.197317 9999998.213086260482669
2017-04-22 04:44:09 57865.197329 9999998.214453440159559
2017-04-22 04:44:10 57865.197342 9999998.213330399245024
2017-04-22 04:44:11 57865.197355 9999998.213476879522204
2017-04-22 04:44:12 57865.197368 9999998.212451489642262
2017-04-22 04:44:13 57865.197380 9999998.212060870602727
2017-04-22 04:44:14 57865.197393 9999998.213476879522204
2017-04-22 04:44:15 57865.197406 9999998.213330399245024
2017-04-22 04:44:16 57865.197419 9999998.212287129834294
2017-04-22 04:44:18 57865.197431 9999998.213721020147204
2017-04-22 04:44:19 57865.197444 9999998.214209299534559
2017-04-22 04:44:20 57865.197457 9999998.214453440159559
2017-04-22 04:44:21 57865.197470 9999998.213721020147204
2017-04-22 04:44:22 57865.197483 9999998.213428050279617
2017-04-22 04:44:23 57865.197495 9999998.213428050279617
2017-04-22 04:44:24 57865.197508 9999998.213476879522204
2017-04-22 04:44:25 57865.197521 9999998.214844070374966
2017-04-22 04:44:26 57865.197533 9999998.212531270459294
2017-04-22 04:44:27 57865.197546 9999998.214355789124966
2017-04-22 04:44:29 57865.197559 9999998.214453440159559
2017-04-22 04:44:30 57865.197572 9999998.214355789124966
2017-04-22 04:44:31 57865.197584 9999998.214209299534559
2017-04-22 04:44:32 57865.197597 9999998.213965160772204
2017-04-22 04:44:33 57865.197610 9999998.213703159242868
2017-04-22 04:44:34 57865.197623 9999998.213721020147204
2017-04-22 04:44:35 57865.197635 9999998.213721020147204
2017-04-22 04:44:36 57865.197648 9999998.212988600134850
2017-04-22 04:44:37 57865.197661 9999998.213086260482669
2017-04-22 04:44:38 57865.197674 9999998.212939770892262
2017-04-22 04:44:40 57865.197686 9999998.213086260482669
2017-04-22 04:44:41 57865.197699 9999998.213721020147204
2017-04-22 04:44:42 57865.197712 9999998.213232740759850
2017-04-22 04:44:43 57865.197725 9999998.212597979232669
2017-04-22 04:44:44 57865.197737 9999998.212890949100256
2017-04-22 04:44:45 57865.197750 9999998.212305009365082
2017-04-22 04:44:46 57865.197763 9999998.212695630267262
2017-04-22 04:44:47 57865.197776 9999998.212824249640107
2017-04-22 04:44:48 57865.197788 9999998.212695630267262
2017-04-22 04:44:50 57865.197801 9999998.212775420397520
2017-04-22 04:44:51 57865.197814 9999998.212549149990082
2017-04-22 04:44:52 57865.197827 9999998.211474930867553
2017-04-22 04:44:53 57865.197840 9999998.212060870602727
2017-04-22 04:44:54 57865.197852 9999998.212305009365082
2017-04-22 04:44:55 57865.197865 9999998.213574539870024
2017-04-22 04:44:56 57865.197878 9999998.212793290615082
2017-04-22 04:44:57 57865.197890 9999998.212305009365082
2017-04-22 04:44:58 57865.197903 9999998.211719069629908
2017-04-22 04:44:59 57865.197916 9999998.211816729977727
2017-04-22 04:45:01 57865.197929 9999998.212060870602727
2017-04-22 04:45:02 57865.197942 9999998.211310559883714
2017-04-22 04:45:03 57865.197956 9999998.211328450590372
2017-04-22 04:45:04 57865.197969 9999998.211572589352727
2017-04-22 04:45:05 57865.197982 9999998.210431639105082
2017-04-22 04:45:06 57865.197994 9999998.211279619485140
2017-04-22 04:45:07 57865.198007 9999998.213330399245024
2017-04-22 04:45:08 57865.198020 9999998.211181959137321
2017-04-22 04:45:10 57865.198033 9999998.212597979232669
2017-04-22 04:45:11 57865.198045 9999998.212695630267262
2017-04-22 04:45:12 57865.198058 9999998.212305009365082
2017-04-22 04:45:13 57865.198071 9999998.212158519774675
2017-04-22 04:45:14 57865.198084 9999998.212859990075231
2017-04-22 04:45:15 57865.198096 9999998.213183909654617
2017-04-22 04:45:16 57865.198109 9999998.212695630267262
2017-04-22 04:45:17 57865.198122 9999998.212353829294443
2017-04-22 04:45:18 57865.198135 9999998.210431639105082
2017-04-22 04:45:19 57865.198148 9999998.211816729977727
2017-04-22 04:45:21 57865.198160 9999998.212695630267262
2017-04-22 04:45:22 57865.198173 9999998.212824249640107
2017-04-22 04:45:23 57865.198186 9999998.212842119857669
2017-04-22 04:45:24 57865.198199 9999998.211572589352727
2017-04-22 04:45:25 57865.198211 9999998.212451489642262
2017-04-22 04:45:26 57865.198224 9999998.212207350879908
2017-04-22 04:45:27 57865.198237 9999998.213037429377437
2017-04-22 04:45:28 57865.198249 9999998.212695630267262
2017-04-22 04:45:29 57865.198262 9999998.213086260482669
2017-04-22 04:45:30 57865.198275 9999998.212793290615082
2017-04-22 04:45:32 57865.198287 9999998.213476879522204
2017-04-22 04:45:33 57865.198300 9999998.213574539870024
2017-04-22 04:45:34 57865.198313 9999998.213867509737611
2017-04-22 04:45:35 57865.198326 9999998.212353829294443
2017-04-22 04:45:36 57865.198339 9999998.213183909654617
2017-04-22 04:45:37 57865.198351 9999998.213232740759850
2017-04-22 04:45:38 57865.198364 9999998.212451489642262
2017-04-22 04:45:39 57865.198377 9999998.212824249640107
2017-04-22 04:45:40 57865.198389 9999998.214013990014791
2017-04-22 04:45:41 57865.198402 9999998.213232740759850
2017-04-22 04:45:43 57865.198415 9999998.213201779872179
2017-04-22 04:45:44 57865.198428 9999998.213086260482669
2017-04-22 04:45:45 57865.198440 9999998.212842119857669
2017-04-22 04:45:46 57865.198453 9999998.212597979232669
2017-04-22 04:45:47 57865.198466 9999998.212744459509850
2017-04-22 04:45:48 57865.198478 9999998.212207350879908
2017-04-22 04:45:49 57865.198491 9999998.212109690532088
2017-04-22 04:45:50 57865.198504 9999998.212744459509850
2017-04-22 04:45:51 57865.198517 9999998.213037429377437
2017-04-22 04:45:52 57865.198530 9999998.213086260482669
2017-04-22 04:45:54 57865.198542 9999998.213232740759850
2017-04-22 04:45:55 57865.198555 9999998.213232740759850
2017-04-22 04:45:56 57865.198568 9999998.213965160772204
2017-04-22 04:45:57 57865.198581 9999998.212939770892262
2017-04-22 04:45:58 57865.198593 9999998.212842119857669
2017-04-22 04:45:59 57865.198606 9999998.212451489642262
2017-04-22 04:46:00 57865.198619 9999998.212744459509850
2017-04-22 04:46:01 57865.198632 9999998.213232740759850
2017-04-22 04:46:02 57865.198644 9999998.212207350879908
2017-04-22 04:46:03 57865.198657 9999998.213574539870024
2017-04-22 04:46:05 57865.198670 9999998.212353829294443
2017-04-22 04:46:06 57865.198682 9999998.212549149990082
2017-04-22 04:46:07 57865.198695 9999998.213330399245024
2017-04-22 04:46:08 57865.198708 9999998.212451489642262
2017-04-22 04:46:09 57865.198720 9999998.212939770892262
2017-04-22 04:46:10 57865.198733 9999998.211816729977727
2017-04-22 04:46:11 57865.198746 9999998.212939770892262
2017-04-22 04:46:12 57865.198759 9999998.212842119857669
2017-04-22 04:46:13 57865.198772 9999998.211816729977727
2017-04-22 04:46:14 57865.198784 9999998.212451489642262
2017-04-22 04:46:16 57865.198797 9999998.212939770892262
2017-04-22 04:46:17 57865.198810 9999998.212842119857669
2017-04-22 04:46:18 57865.198823 9999998.213086260482669
2017-04-22 04:46:19 57865.198835 9999998.212207350879908
2017-04-22 04:46:20 57865.198848 9999998.212060870602727
2017-04-22 04:46:21 57865.198861 9999998.212939770892262
2017-04-22 04:46:22 57865.198874 9999998.213183909654617
2017-04-22 04:46:23 57865.198886 9999998.212939770892262
2017-04-22 04:46:24 57865.198899 9999998.212775420397520
2017-04-22 04:46:25 57865.198912 9999998.213818680495024
2017-04-22 04:46:27 57865.198925 9999998.213330399245024
2017-04-22 04:46:28 57865.198937 9999998.215008400380611
2017-04-22 04:46:29 57865.198950 9999998.214062819257379
2017-04-22 04:46:30 57865.198963 9999998.213476879522204
2017-04-22 04:46:31 57865.198976 9999998.213721020147204
2017-04-22 04:46:32 57865.198988 9999998.214111650362611
2017-04-22 04:46:33 57865.199001 9999998.213818680495024
2017-04-22 04:46:34 57865.199014 9999998.212842119857669
2017-04-22 04:46:35 57865.199027 9999998.213818680495024
2017-04-22 04:46:37 57865.199039 9999998.212939770892262
2017-04-22 04:46:38 57865.199052 9999998.212549149990082
2017-04-22 04:46:39 57865.199065 9999998.213428050279617
2017-04-22 04:46:40 57865.199078 9999998.211572589352727
2017-04-22 04:46:41 57865.199090 9999998.212793290615082
2017-04-22 04:46:42 57865.199103 9999998.212695630267262
2017-04-22 04:46:43 57865.199116 9999998.212353829294443
2017-04-22 04:46:44 57865.199129 9999998.212531270459294
2017-04-22 04:46:45 57865.199142 9999998.213312530890107
2017-04-22 04:46:46 57865.199154 9999998.211963210254908
2017-04-22 04:46:48 57865.199167 9999998.212451489642262
2017-04-22 04:46:49 57865.199180 9999998.212677760049701
2017-04-22 04:46:50 57865.199193 9999998.211963210254908
2017-04-22 04:46:51 57865.199205 9999998.211719069629908
2017-04-22 04:46:52 57865.199218 9999998.212207350879908
2017-04-22 04:46:53 57865.199231 9999998.211523760110140
2017-04-22 04:46:54 57865.199243 9999998.212451489642262
2017-04-22 04:46:55 57865.199256 9999998.212695630267262
2017-04-22 04:46:56 57865.199269 9999998.212695630267262
2017-04-22 04:46:57 57865.199282 9999998.212597979232669
2017-04-22 04:46:59 57865.199294 9999998.211914379149675
2017-04-22 04:47:00 57865.199307 9999998.212256180122495
2017-04-22 04:47:01 57865.199320 9999998.211719069629908
2017-04-22 04:47:02 57865.199333 9999998.212207350879908
2017-04-22 04:47:03 57865.199346 9999998.212042989209294
2017-04-22 04:47:04 57865.199358 9999998.212842119857669
2017-04-22 04:47:06 57865.199376 9999998.213428050279617
2017-04-22 04:47:07 57865.199388 9999998.213104130700231
2017-04-22 04:47:08 57865.199401 9999998.212677760049701
2017-04-22 04:47:09 57865.199414 9999998.212451489642262
2017-04-22 04:47:10 57865.199427 9999998.212988600134850
2017-04-22 04:47:11 57865.199439 9999998.212597979232669
2017-04-22 04:47:12 57865.199452 9999998.213476879522204
2017-04-22 04:47:13 57865.199464 9999998.211816729977727
2017-04-22 04:47:14 57865.199477 9999998.211798839271069
2017-04-22 04:47:15 57865.199490 9999998.212207350879908
2017-04-22 04:47:17 57865.199503 9999998.211945330724120
2017-04-22 04:47:18 57865.199516 9999998.212451489642262
2017-04-22 04:47:19 57865.199528 9999998.211426099762321
2017-04-22 04:47:20 57865.199541 9999998.210693679749966
2017-04-22 04:47:21 57865.199554 9999998.211328450590372
2017-04-22 04:47:22 57865.199567 9999998.211719069629908
2017-04-22 04:47:23 57865.199579 9999998.210693679749966
2017-04-22 04:47:24 57865.199592 9999998.211310559883714
2017-04-22 04:47:25 57865.199604 9999998.211816729977727
2017-04-22 04:47:26 57865.199617 9999998.211590470746160
2017-04-22 04:47:27 57865.199630 9999998.211816729977727
2017-04-22 04:47:29 57865.199643 9999998.212597979232669
2017-04-22 04:47:30 57865.199655 9999998.212988600134850
2017-04-22 04:47:31 57865.199668 9999998.213641230016947
2017-04-22 04:47:32 57865.199681 9999998.212597979232669
2017-04-22 04:47:33 57865.199693 9999998.213818680495024
2017-04-22 04:47:34 57865.199706 9999998.212597979232669
2017-04-22 04:47:35 57865.199719 9999998.212939770892262
2017-04-22 04:47:36 57865.199732 9999998.211816729977727
2017-04-22 04:47:37 57865.199744 9999998.212207350879908
2017-04-22 04:47:39 57865.199757 9999998.211181959137321
2017-04-22 04:47:40 57865.199770 9999998.211914379149675
2017-04-22 04:47:41 57865.199783 9999998.212939770892262
2017-04-22 04:47:42 57865.199796 9999998.213135089725256
2017-04-22 04:47:43 57865.199808 9999998.213476879522204
2017-04-22 04:47:44 57865.199821 9999998.213428050279617
2017-04-22 04:47:45 57865.199834 9999998.213135089725256
2017-04-22 04:47:46 57865.199846 9999998.212775420397520
2017-04-22 04:47:47 57865.199859 9999998.213183909654617
2017-04-22 04:47:48 57865.199872 9999998.212988600134850
2017-04-22 04:47:50 57865.199885 9999998.212109690532088
2017-04-22 04:47:51 57865.199898 9999998.212597979232669
2017-04-22 04:47:52 57865.199910 9999998.212695630267262
2017-04-22 04:47:53 57865.199923 9999998.213183909654617
2017-04-22 04:47:54 57865.199936 9999998.212305009365082
2017-04-22 04:47:55 57865.199949 9999998.213476879522204
2017-04-22 04:47:56 57865.199961 9999998.212793290615082
2017-04-22 04:47:57 57865.199974 9999998.213330399245024
2017-04-22 04:47:58 57865.199987 9999998.213428050279617
2017-04-22 04:47:59 57865.200000 9999998.212695630267262
2017-04-22 04:48:01 57865.200012 9999998.212189469486475
2017-04-22 04:48:02 57865.200025 9999998.212939770892262
2017-04-22 04:48:03 57865.200038 9999998.211426099762321
2017-04-22 04:48:04 57865.200051 9999998.211963210254908
2017-04-22 04:48:05 57865.200063 9999998.212451489642262
2017-04-22 04:48:06 57865.200076 9999998.213086260482669
2017-04-22 04:48:07 57865.200089 9999998.213721020147204
2017-04-22 04:48:08 57865.200101 9999998.212824249640107
2017-04-22 04:48:09 57865.200114 9999998.212500320747495
2017-04-22 04:48:10 57865.200127 9999998.212060870602727
2017-04-22 04:48:12 57865.200140 9999998.212695630267262
2017-04-22 04:48:13 57865.200152 9999998.213476879522204
2017-04-22 04:48:14 57865.200165 9999998.212842119857669
2017-04-22 04:48:15 57865.200178 9999998.212939770892262
2017-04-22 04:48:16 57865.200191 9999998.213201779872179
2017-04-22 04:48:17 57865.200203 9999998.211670240387321
2017-04-22 04:48:18 57865.200216 9999998.214209299534559
2017-04-22 04:48:19 57865.200229 9999998.213330399245024
2017-04-22 04:48:20 57865.200241 9999998.213623369112611
2017-04-22 04:48:21 57865.200254 9999998.213232740759850
2017-04-22 04:48:23 57865.200267 9999998.212793290615082
2017-04-22 04:48:24 57865.200280 9999998.213166039437056
2017-04-22 04:48:25 57865.200292 9999998.213232740759850
2017-04-22 04:48:26 57865.200305 9999998.213721020147204
2017-04-22 04:48:27 57865.200318 9999998.213965160772204
2017-04-22 04:48:28 57865.200330 9999998.214258130639791
2017-04-22 04:48:29 57865.200343 9999998.213428050279617
2017-04-22 04:48:30 57865.200356 9999998.212695630267262
2017-04-22 04:48:31 57865.200369 9999998.212597979232669
2017-04-22 04:48:32 57865.200382 9999998.213672190904617
2017-04-22 04:48:34 57865.200394 9999998.214861920103431
2017-04-22 04:48:35 57865.200407 9999998.213574539870024
2017-04-22 04:48:36 57865.200420 9999998.213330399245024
2017-04-22 04:48:37 57865.200432 9999998.213037429377437
2017-04-22 04:48:38 57865.200445 9999998.213965160772204
2017-04-22 04:48:39 57865.200458 9999998.212793290615082
2017-04-22 04:48:40 57865.200471 9999998.213037429377437
2017-04-22 04:48:41 57865.200483 9999998.214648760855198
2017-04-22 04:48:42 57865.200496 9999998.213818680495024
2017-04-22 04:48:43 57865.200509 9999998.214990550652146
2017-04-22 04:48:45 57865.200522 9999998.213135089725256
2017-04-22 04:48:46 57865.200534 9999998.214373640716076
2017-04-22 04:48:47 57865.200547 9999998.214990550652146
2017-04-22 04:48:48 57865.200560 9999998.213476879522204
2017-04-22 04:48:49 57865.200573 9999998.212500320747495
2017-04-22 04:48:50 57865.200586 9999998.214062819257379
2017-04-22 04:48:51 57865.200598 9999998.213574539870024
2017-04-22 04:48:52 57865.200611 9999998.213428050279617
2017-04-22 04:48:53 57865.200624 9999998.212353829294443
2017-04-22 04:48:54 57865.200636 9999998.211084300652146
2017-04-22 04:48:56 57865.200649 9999998.211572589352727
2017-04-22 04:48:57 57865.200662 9999998.211719069629908
2017-04-22 04:48:58 57865.200675 9999998.211963210254908
2017-04-22 04:48:59 57865.200687 9999998.210840160027146
2017-04-22 04:49:00 57865.200700 9999998.212549149990082
2017-04-22 04:49:01 57865.200713 9999998.211945330724120
2017-04-22 04:49:02 57865.200726 9999998.212109690532088
2017-04-22 04:49:03 57865.200738 9999998.210431639105082
2017-04-22 04:49:04 57865.200751 9999998.211719069629908
2017-04-22 04:49:05 57865.200764 9999998.210791330784559
2017-04-22 04:49:07 57865.200777 9999998.212109690532088
2017-04-22 04:49:08 57865.200789 9999998.211474930867553
2017-04-22 04:49:09 57865.200802 9999998.210547199472785
2017-04-22 04:49:10 57865.200815 9999998.211084300652146
2017-04-22 04:49:11 57865.200828 9999998.212078750133514
2017-04-22 04:49:12 57865.200840 9999998.211426099762321
2017-04-22 04:49:13 57865.200853 9999998.211133129894733
2017-04-22 04:49:14 57865.200866 9999998.211963210254908
2017-04-22 04:49:15 57865.200878 9999998.212353829294443
2017-04-22 04:49:16 57865.200891 9999998.211816729977727
2017-04-22 04:49:18 57865.200904 9999998.212207350879908
2017-04-22 04:49:19 57865.200917 9999998.212695630267262
2017-04-22 04:49:20 57865.200929 9999998.211963210254908
2017-04-22 04:49:21 57865.200942 9999998.211816729977727
2017-04-22 04:49:22 57865.200955 9999998.211084300652146
2017-04-22 04:49:23 57865.200968 9999998.210205400362611
2017-04-22 04:49:24 57865.200980 9999998.211426099762321
2017-04-22 04:49:25 57865.200993 9999998.211328450590372
2017-04-22 04:49:26 57865.201006 9999998.211084300652146
2017-04-22 04:49:28 57865.201019 9999998.211035480722785
2017-04-22 04:49:29 57865.201031 9999998.213476879522204
2017-04-22 04:49:30 57865.201044 9999998.212158519774675
2017-04-22 04:49:31 57865.201057 9999998.211798839271069
2017-04-22 04:49:32 57865.201069 9999998.211816729977727
2017-04-22 04:49:33 57865.201082 9999998.213086260482669
2017-04-22 04:49:34 57865.201095 9999998.213086260482669
2017-04-22 04:49:35 57865.201108 9999998.213818680495024
2017-04-22 04:49:36 57865.201121 9999998.212189469486475
2017-04-22 04:49:37 57865.201133 9999998.212988600134850
2017-04-22 04:49:39 57865.201146 9999998.212695630267262
2017-04-22 04:49:40 57865.201159 9999998.213525710627437
2017-04-22 04:49:41 57865.201171 9999998.212549149990082
2017-04-22 04:49:42 57865.201184 9999998.211914379149675
2017-04-22 04:49:43 57865.201197 9999998.212793290615082
2017-04-22 04:49:44 57865.201210 9999998.213214870542288
2017-04-22 04:49:45 57865.201223 9999998.212305009365082
2017-04-22 04:49:46 57865.201235 9999998.211572589352727
2017-04-22 04:49:47 57865.201248 9999998.213086260482669
2017-04-22 04:49:48 57865.201261 9999998.212353829294443
2017-04-22 04:49:50 57865.201273 9999998.211115239188075
2017-04-22 04:49:51 57865.201286 9999998.212451489642262
2017-04-22 04:49:52 57865.201299 9999998.212207350879908
2017-04-22 04:49:53 57865.201311 9999998.212842119857669
2017-04-22 04:49:54 57865.201324 9999998.211328450590372
2017-04-22 04:49:55 57865.201337 9999998.212207350879908
2017-04-22 04:49:56 57865.201350 9999998.212060870602727
2017-04-22 04:49:57 57865.201363 9999998.212695630267262
2017-04-22 04:49:58 57865.201375 9999998.211572589352727
2017-04-22 04:49:59 57865.201388 9999998.211181959137321
2017-04-22 04:50:01 57865.201401 9999998.212207350879908
2017-04-22 04:50:02 57865.201413 9999998.211914379149675
2017-04-22 04:50:03 57865.201426 9999998.210968760773540
2017-04-22 04:50:04 57865.201438 9999998.212322879582644
2017-04-22 04:50:05 57865.201451 9999998.211474930867553
2017-04-22 04:50:06 57865.201464 9999998.213330399245024
2017-04-22 04:50:07 57865.201477 9999998.212890949100256
2017-04-22 04:50:08 57865.201489 9999998.214111650362611
2017-04-22 04:50:09 57865.201502 9999998.213086260482669
2017-04-22 04:50:10 57865.201515 9999998.212433619424701
2017-04-22 04:50:11 57865.201527 9999998.212451489642262
2017-04-22 04:50:13 57865.201540 9999998.212597979232669
2017-04-22 04:50:14 57865.201553 9999998.211230790242553
2017-04-22 04:50:15 57865.201565 9999998.212988600134850
2017-04-22 04:50:16 57865.201578 9999998.212305009365082
2017-04-22 04:50:17 57865.201591 9999998.213232740759850
2017-04-22 04:50:18 57865.201603 9999998.213428050279617
2017-04-22 04:50:19 57865.201616 9999998.212402660399675
2017-04-22 04:50:20 57865.201629 9999998.213721020147204
2017-04-22 04:50:21 57865.201642 9999998.213574539870024
2017-04-22 04:50:22 57865.201655 9999998.213330399245024
2017-04-22 04:50:24 57865.201667 9999998.212695630267262
2017-04-22 04:50:25 57865.201680 9999998.213135089725256
2017-04-22 04:50:26 57865.201693 9999998.214306959882379
2017-04-22 04:50:27 57865.201705 9999998.213965160772204
2017-04-22 04:50:28 57865.201718 9999998.214404620230198
2017-04-22 04:50:29 57865.201731 9999998.215314500033855
2017-04-22 04:50:30 57865.201744 9999998.214355789124966
2017-04-22 04:50:31 57865.201756 9999998.214990550652146
2017-04-22 04:50:32 57865.201769 9999998.215381180867553
2017-04-22 04:50:33 57865.201782 9999998.214826220646501
2017-04-22 04:50:35 57865.201795 9999998.215088209137321
2017-04-22 04:50:36 57865.201808 9999998.214941730722785
2017-04-22 04:50:37 57865.201820 9999998.215332349762321
2017-04-22 04:50:38 57865.201833 9999998.214337930083275
2017-04-22 04:50:39 57865.201846 9999998.215722970664501
2017-04-22 04:50:40 57865.201859 9999998.215168019756675
2017-04-22 04:50:41 57865.201871 9999998.214795239269733
2017-04-22 04:50:42 57865.201884 9999998.214111650362611
2017-04-22 04:50:43 57865.201897 9999998.214844070374966
2017-04-22 04:50:44 57865.201910 9999998.214306959882379
2017-04-22 04:50:46 57865.201922 9999998.215088209137321
2017-04-22 04:50:47 57865.201935 9999998.213605500757694
2017-04-22 04:50:48 57865.201948 9999998.214209299534559
2017-04-22 04:50:49 57865.201961 9999998.214453440159559
2017-04-22 04:50:50 57865.201973 9999998.214111650362611
2017-04-22 04:50:51 57865.201986 9999998.214746410027146
2017-04-22 04:50:52 57865.201999 9999998.213818680495024
2017-04-22 04:50:53 57865.202012 9999998.214111650362611
2017-04-22 04:50:54 57865.202024 9999998.214013990014791
2017-04-22 04:50:56 57865.202037 9999998.214062819257379
2017-04-22 04:50:57 57865.202050 9999998.214764269068837
2017-04-22 04:50:58 57865.202062 9999998.214990550652146
2017-04-22 04:50:59 57865.202075 9999998.214453440159559
2017-04-22 04:51:00 57865.202088 9999998.214679729193449
2017-04-22 04:51:01 57865.202101 9999998.215088209137321
2017-04-22 04:51:02 57865.202114 9999998.214258130639791
2017-04-22 04:51:03 57865.202126 9999998.215234689414501
2017-04-22 04:51:04 57865.202139 9999998.214844070374966
2017-04-22 04:51:05 57865.202152 9999998.213574539870024
2017-04-22 04:51:07 57865.202165 9999998.213068390265107
2017-04-22 04:51:08 57865.202177 9999998.213721020147204
2017-04-22 04:51:09 57865.202190 9999998.213330399245024
2017-04-22 04:51:10 57865.202203 9999998.214209299534559
2017-04-22 04:51:11 57865.202216 9999998.214062819257379
2017-04-22 04:51:12 57865.202229 9999998.213183909654617
2017-04-22 04:51:13 57865.202241 9999998.214599929749966
2017-04-22 04:51:14 57865.202254 9999998.214062819257379
2017-04-22 04:51:15 57865.202267 9999998.214599929749966
2017-04-22 04:51:16 57865.202280 9999998.215283520519733
2017-04-22 04:51:18 57865.202292 9999998.214599929749966
2017-04-22 04:51:19 57865.202305 9999998.213476879522204
2017-04-22 04:51:20 57865.202318 9999998.213818680495024
2017-04-22 04:51:21 57865.202330 9999998.214599929749966
2017-04-22 04:51:22 57865.202343 9999998.214746410027146
2017-04-22 04:51:23 57865.202356 9999998.214209299534559
2017-04-22 04:51:24 57865.202369 9999998.214844070374966
2017-04-22 04:51:25 57865.202381 9999998.215088209137321
2017-04-22 04:51:26 57865.202394 9999998.213654330000281
2017-04-22 04:51:27 57865.202407 9999998.215088209137321
2017-04-22 04:51:29 57865.202420 9999998.215154889971018
2017-04-22 04:51:30 57865.202432 9999998.213574539870024
2017-04-22 04:51:31 57865.202445 9999998.214599929749966
2017-04-22 04:51:32 57865.202458 9999998.215203709900379
2017-04-22 04:51:33 57865.202471 9999998.215478830039501
2017-04-22 04:51:34 57865.202484 9999998.213818680495024
2017-04-22 04:51:35 57865.202496 9999998.214111650362611
2017-04-22 04:51:36 57865.202509 9999998.213574539870024
2017-04-22 04:51:37 57865.202522 9999998.214209299534559
2017-04-22 04:51:38 57865.202535 9999998.214844070374966
2017-04-22 04:51:40 57865.202547 9999998.214013990014791
2017-04-22 04:51:41 57865.202560 9999998.213330399245024
2017-04-22 04:51:42 57865.202573 9999998.215740820392966
2017-04-22 04:51:43 57865.202585 9999998.215137040242553
2017-04-22 04:51:44 57865.202598 9999998.214844070374966
2017-04-22 04:51:45 57865.202611 9999998.214044960215688
2017-04-22 04:51:46 57865.202624 9999998.214844070374966
2017-04-22 04:51:47 57865.202636 9999998.214697580784559
2017-04-22 04:51:48 57865.202649 9999998.212970729917288
2017-04-22 04:51:49 57865.202662 9999998.214844070374966
2017-04-22 04:51:51 57865.202675 9999998.213037429377437
2017-04-22 04:51:52 57865.202688 9999998.213769849389791
2017-04-22 04:51:53 57865.202700 9999998.213965160772204
2017-04-22 04:51:54 57865.202713 9999998.215576490387321
2017-04-22 04:51:55 57865.202726 9999998.214062819257379
2017-04-22 04:51:56 57865.202739 9999998.213965160772204
2017-04-22 04:51:57 57865.202751 9999998.212451489642262
2017-04-22 04:51:58 57865.202764 9999998.212695630267262
2017-04-22 04:51:59 57865.202777 9999998.212695630267262
2017-04-22 04:52:01 57865.202790 9999998.213037429377437
2017-04-22 04:52:02 57865.202802 9999998.212549149990082
2017-04-22 04:52:03 57865.202815 9999998.212793290615082
2017-04-22 04:52:04 57865.202827 9999998.213135089725256
2017-04-22 04:52:05 57865.202840 9999998.213800819590688
2017-04-22 04:52:06 57865.202853 9999998.213849650695920
2017-04-22 04:52:07 57865.202865 9999998.213574539870024
2017-04-22 04:52:08 57865.202878 9999998.214209299534559
2017-04-22 04:52:09 57865.202891 9999998.213672190904617
2017-04-22 04:52:10 57865.202904 9999998.212842119857669
2017-04-22 04:52:11 57865.202916 9999998.213312530890107
2017-04-22 04:52:13 57865.202929 9999998.214435590431094
2017-04-22 04:52:14 57865.202942 9999998.214599929749966
2017-04-22 04:52:15 57865.202954 9999998.212842119857669
2017-04-22 04:52:16 57865.202967 9999998.213556669652462
2017-04-22 04:52:17 57865.202980 9999998.212859990075231
2017-04-22 04:52:18 57865.202993 9999998.213135089725256
2017-04-22 04:52:19 57865.203005 9999998.212695630267262
2017-04-22 04:52:20 57865.203018 9999998.214599929749966
2017-04-22 04:52:21 57865.203031 9999998.213428050279617
2017-04-22 04:52:22 57865.203044 9999998.212207350879908
2017-04-22 04:52:24 57865.203056 9999998.213818680495024
2017-04-22 04:52:25 57865.203069 9999998.213476879522204
2017-04-22 04:52:26 57865.203082 9999998.214551100507379
2017-04-22 04:52:27 57865.203095 9999998.214990550652146
2017-04-22 04:52:28 57865.203107 9999998.214990550652146
2017-04-22 04:52:29 57865.203120 9999998.214355789124966
2017-04-22 04:52:30 57865.203133 9999998.214062819257379
2017-04-22 04:52:31 57865.203145 9999998.214209299534559
2017-04-22 04:52:32 57865.203158 9999998.213916340842843
2017-04-22 04:52:33 57865.203171 9999998.212939770892262
2017-04-22 04:52:35 57865.203183 9999998.212695630267262
2017-04-22 04:52:36 57865.203196 9999998.211963210254908
2017-04-22 04:52:37 57865.203209 9999998.213232740759850
2017-04-22 04:52:38 57865.203222 9999998.213183909654617
2017-04-22 04:52:39 57865.203234 9999998.213330399245024
2017-04-22 04:52:40 57865.203247 9999998.213232740759850
2017-04-22 04:52:41 57865.203260 9999998.213104130700231
2017-04-22 04:52:42 57865.203273 9999998.213476879522204
2017-04-22 04:52:43 57865.203285 9999998.213086260482669
2017-04-22 04:52:44 57865.203298 9999998.212353829294443
2017-04-22 04:52:46 57865.203311 9999998.213476879522204
2017-04-22 04:52:47 57865.203323 9999998.213348260149360
2017-04-22 04:52:48 57865.203336 9999998.212695630267262
2017-04-22 04:52:49 57865.203349 9999998.212988600134850
2017-04-22 04:52:50 57865.203362 9999998.213867509737611
2017-04-22 04:52:51 57865.203374 9999998.212842119857669
2017-04-22 04:52:52 57865.203387 9999998.213721020147204
2017-04-22 04:52:53 57865.203400 9999998.213574539870024
2017-04-22 04:52:54 57865.203413 9999998.212531270459294
2017-04-22 04:52:55 57865.203425 9999998.212305009365082
2017-04-22 04:52:57 57865.203438 9999998.212921900674701
2017-04-22 04:52:58 57865.203451 9999998.211457040160894
2017-04-22 04:52:59 57865.203464 9999998.210333989933133
2017-04-22 04:53:00 57865.203476 9999998.211914379149675
2017-04-22 04:53:01 57865.203489 9999998.211572589352727
2017-04-22 04:53:02 57865.203501 9999998.211310559883714
2017-04-22 04:53:03 57865.203514 9999998.211572589352727
2017-04-22 04:53:04 57865.203527 9999998.211719069629908
2017-04-22 04:53:05 57865.203539 9999998.212305009365082
2017-04-22 04:53:06 57865.203552 9999998.211572589352727
2017-04-22 04:53:07 57865.203565 9999998.212597979232669
2017-04-22 04:53:09 57865.203577 9999998.212305009365082
2017-04-22 04:53:10 57865.203590 9999998.212433619424701
2017-04-22 04:53:11 57865.203603 9999998.211816729977727
2017-04-22 04:53:12 57865.203616 9999998.210742510855198
2017-04-22 04:53:13 57865.203631 9999998.212451489642262
2017-04-22 04:53:14 57865.203644 9999998.213818680495024
2017-04-22 04:53:16 57865.203659 9999998.211932260543108
2017-04-22 04:53:17 57865.203671 9999998.212695630267262
2017-04-22 04:53:18 57865.203684 9999998.212842119857669
2017-04-22 04:53:19 57865.203697 9999998.212207350879908
2017-04-22 04:53:20 57865.203709 9999998.212060870602727
2017-04-22 04:53:21 57865.203722 9999998.211474930867553
2017-04-22 04:53:22 57865.203735 9999998.212549149990082
2017-04-22 04:53:23 57865.203748 9999998.212567020207644
2017-04-22 04:53:24 57865.203760 9999998.213459009304643
2017-04-22 04:53:26 57865.203773 9999998.211554700508714
2017-04-22 04:53:27 57865.203786 9999998.210937820374966
2017-04-22 04:53:28 57865.203799 9999998.211670240387321
2017-04-22 04:53:29 57865.203812 9999998.211816729977727
2017-04-22 04:53:30 57865.203824 9999998.213006470352411
2017-04-22 04:53:31 57865.203837 9999998.213330399245024
2017-04-22 04:53:32 57865.203850 9999998.212842119857669
2017-04-22 04:53:33 57865.203863 9999998.212433619424701
2017-04-22 04:53:34 57865.203875 9999998.213086260482669
2017-04-22 04:53:35 57865.203888 9999998.212597979232669
2017-04-22 04:53:37 57865.203901 9999998.213965160772204
2017-04-22 04:53:38 57865.203913 9999998.213898470625281
2017-04-22 04:53:39 57865.203926 9999998.214209299534559
2017-04-22 04:53:40 57865.203939 9999998.214062819257379
2017-04-22 04:53:41 57865.203952 9999998.214258130639791
2017-04-22 04:53:42 57865.203964 9999998.213086260482669
2017-04-22 04:53:43 57865.203977 9999998.213867509737611
2017-04-22 04:53:44 57865.203990 9999998.213800819590688
2017-04-22 04:53:45 57865.204002 9999998.213818680495024
2017-04-22 04:53:46 57865.204015 9999998.213428050279617
2017-04-22 04:53:48 57865.204028 9999998.212549149990082
2017-04-22 04:53:49 57865.204041 9999998.212695630267262
2017-04-22 04:53:50 57865.204054 9999998.211963210254908
2017-04-22 04:53:51 57865.204066 9999998.212451489642262
2017-04-22 04:53:52 57865.204079 9999998.213232740759850
2017-04-22 04:53:53 57865.204092 9999998.212939770892262
2017-04-22 04:53:54 57865.204105 9999998.212597979232669
2017-04-22 04:53:55 57865.204117 9999998.212597979232669
2017-04-22 04:53:56 57865.204130 9999998.213086260482669
2017-04-22 04:53:57 57865.204143 9999998.213086260482669
2017-04-22 04:53:59 57865.204156 9999998.212988600134850
2017-04-22 04:54:00 57865.204169 9999998.213738879188895
2017-04-22 04:54:01 57865.204181 9999998.212842119857669
2017-04-22 04:54:02 57865.204194 9999998.213086260482669
2017-04-22 04:54:03 57865.204207 9999998.212695630267262
2017-04-22 04:54:04 57865.204219 9999998.213183909654617
2017-04-22 04:54:05 57865.204232 9999998.211865549907088
2017-04-22 04:54:06 57865.204245 9999998.212531270459294
2017-04-22 04:54:07 57865.204258 9999998.212207350879908
2017-04-22 04:54:08 57865.204270 9999998.212305009365082
2017-04-22 04:54:10 57865.204283 9999998.212305009365082
2017-04-22 04:54:11 57865.204296 9999998.212287129834294
2017-04-22 04:54:12 57865.204309 9999998.212451489642262
2017-04-22 04:54:13 57865.204321 9999998.211865549907088
2017-04-22 04:54:14 57865.204334 9999998.211816729977727
2017-04-22 04:54:15 57865.204347 9999998.211572589352727
2017-04-22 04:54:16 57865.204360 9999998.211963210254908
2017-04-22 04:54:17 57865.204372 9999998.213330399245024
2017-04-22 04:54:18 57865.204385 9999998.213494749739766
2017-04-22 04:54:19 57865.204398 9999998.212677760049701
2017-04-22 04:54:21 57865.204411 9999998.212695630267262
2017-04-22 04:54:22 57865.204423 9999998.212597979232669
2017-04-22 04:54:23 57865.204436 9999998.212060870602727
2017-04-22 04:54:24 57865.204449 9999998.211554700508714
2017-04-22 04:54:25 57865.204462 9999998.210773440077901
2017-04-22 04:54:26 57865.204474 9999998.211865549907088
2017-04-22 04:54:27 57865.204487 9999998.211816729977727
2017-04-22 04:54:28 57865.204500 9999998.211963210254908
2017-04-22 04:54:29 57865.204513 9999998.212353829294443
2017-04-22 04:54:30 57865.204525 9999998.212842119857669
2017-04-22 04:54:32 57865.204538 9999998.212207350879908
2017-04-22 04:54:33 57865.204553 9999998.211572589352727
2017-04-22 04:54:34 57865.204566 9999998.211572589352727
2017-04-22 04:54:35 57865.204578 9999998.211426099762321
2017-04-22 04:54:36 57865.204591 9999998.212060870602727
2017-04-22 04:54:37 57865.204604 9999998.212109690532088
2017-04-22 04:54:38 57865.204617 9999998.211310559883714
2017-04-22 04:54:39 57865.204629 9999998.211816729977727
2017-04-22 04:54:41 57865.204642 9999998.212305009365082
2017-04-22 04:54:42 57865.204655 9999998.213330399245024
2017-04-22 04:54:43 57865.204668 9999998.212451489642262
2017-04-22 04:54:44 57865.204680 9999998.211945330724120
2017-04-22 04:54:45 57865.204693 9999998.211816729977727
2017-04-22 04:54:46 57865.204706 9999998.211945330724120
2017-04-22 04:54:47 57865.204719 9999998.213086260482669
2017-04-22 04:54:48 57865.204731 9999998.212207350879908
2017-04-22 04:54:49 57865.204744 9999998.212939770892262
2017-04-22 04:54:50 57865.204757 9999998.214209299534559
2017-04-22 04:54:52 57865.204770 9999998.212695630267262
2017-04-22 04:54:53 57865.204782 9999998.213428050279617
2017-04-22 04:54:54 57865.204795 9999998.212939770892262
2017-04-22 04:54:55 57865.204808 9999998.214484419673681
2017-04-22 04:54:56 57865.204820 9999998.214209299534559
2017-04-22 04:54:57 57865.204833 9999998.212695630267262
2017-04-22 04:54:58 57865.204846 9999998.212695630267262
2017-04-22 04:54:59 57865.204858 9999998.213947299867868
2017-04-22 04:55:00 57865.204871 9999998.214062819257379
2017-04-22 04:55:01 57865.204884 9999998.213818680495024
2017-04-22 04:55:03 57865.204897 9999998.214355789124966
2017-04-22 04:55:04 57865.204909 9999998.212695630267262
2017-04-22 04:55:05 57865.204922 9999998.214502269402146
2017-04-22 04:55:06 57865.204935 9999998.213769849389791
2017-04-22 04:55:07 57865.204948 9999998.214355789124966
2017-04-22 04:55:08 57865.204961 9999998.213330399245024
2017-04-22 04:55:09 57865.204973 9999998.214062819257379
2017-04-22 04:55:10 57865.204986 9999998.213574539870024
2017-04-22 04:55:11 57865.204999 9999998.213867509737611
2017-04-22 04:55:13 57865.205012 9999998.213459009304643
2017-04-22 04:55:14 57865.205024 9999998.213574539870024
2017-04-22 04:55:15 57865.205037 9999998.213867509737611
2017-04-22 04:55:16 57865.205050 9999998.213574539870024
2017-04-22 04:55:17 57865.205063 9999998.213104130700231
2017-04-22 04:55:18 57865.205075 9999998.213721020147204
2017-04-22 04:55:19 57865.205088 9999998.214355789124966
2017-04-22 04:55:20 57865.205101 9999998.214453440159559
2017-04-22 04:55:21 57865.205114 9999998.214209299534559
2017-04-22 04:55:22 57865.205126 9999998.213037429377437
2017-04-22 04:55:24 57865.205139 9999998.212305009365082
2017-04-22 04:55:25 57865.205152 9999998.212500320747495
2017-04-22 04:55:26 57865.205165 9999998.213574539870024
2017-04-22 04:55:27 57865.205177 9999998.212335959076881
2017-04-22 04:55:28 57865.205190 9999998.213867509737611
2017-04-22 04:55:29 57865.205203 9999998.213965160772204
2017-04-22 04:55:30 57865.205216 9999998.212793290615082
2017-04-22 04:55:31 57865.205228 9999998.213135089725256
2017-04-22 04:55:32 57865.205241 9999998.213965160772204
2017-04-22 04:55:33 57865.205254 9999998.213476879522204
2017-04-22 04:55:35 57865.205267 9999998.212988600134850
2017-04-22 04:55:36 57865.205279 9999998.212597979232669
2017-04-22 04:55:37 57865.205292 9999998.213086260482669
2017-04-22 04:55:38 57865.205305 9999998.212433619424701
2017-04-22 04:55:39 57865.205318 9999998.213574539870024
2017-04-22 04:55:40 57865.205330 9999998.213721020147204
2017-04-22 04:55:41 57865.205343 9999998.213721020147204
2017-04-22 04:55:42 57865.205356 9999998.213721020147204
2017-04-22 04:55:43 57865.205369 9999998.213738879188895
2017-04-22 04:55:44 57865.205381 9999998.213232740759850
2017-04-22 04:55:46 57865.205394 9999998.214306959882379
2017-04-22 04:55:47 57865.205407 9999998.213428050279617
2017-04-22 04:55:48 57865.205419 9999998.214209299534559
2017-04-22 04:55:49 57865.205432 9999998.214209299534559
2017-04-22 04:55:50 57865.205445 9999998.212859990075231
2017-04-22 04:55:51 57865.205458 9999998.212957639247179
2017-04-22 04:55:52 57865.205470 9999998.211816729977727
2017-04-22 04:55:53 57865.205483 9999998.212549149990082
2017-04-22 04:55:54 57865.205496 9999998.213086260482669
2017-04-22 04:55:55 57865.205508 9999998.213867509737611
2017-04-22 04:55:57 57865.205521 9999998.214697580784559
2017-04-22 04:55:58 57865.205534 9999998.214062819257379
2017-04-22 04:55:59 57865.205547 9999998.213574539870024
2017-04-22 04:56:00 57865.205560 9999998.214013990014791
2017-04-22 04:56:01 57865.205572 9999998.214697580784559
2017-04-22 04:56:02 57865.205585 9999998.213574539870024
2017-04-22 04:56:03 57865.205598 9999998.212988600134850
2017-04-22 04:56:04 57865.205610 9999998.213330399245024
2017-04-22 04:56:05 57865.205623 9999998.212335959076881
2017-04-22 04:56:06 57865.205636 9999998.214209299534559
2017-04-22 04:56:08 57865.205649 9999998.214599929749966
2017-04-22 04:56:09 57865.205662 9999998.213965160772204
2017-04-22 04:56:10 57865.205674 9999998.213721020147204
2017-04-22 04:56:11 57865.205687 9999998.212433619424701
2017-04-22 04:56:12 57865.205700 9999998.214209299534559
2017-04-22 04:56:13 57865.205713 9999998.214062819257379
2017-04-22 04:56:14 57865.205725 9999998.214599929749966
2017-04-22 04:56:15 57865.205738 9999998.213965160772204
2017-04-22 04:56:16 57865.205751 9999998.212695630267262
2017-04-22 04:56:17 57865.205763 9999998.212939770892262
2017-04-22 04:56:19 57865.205776 9999998.213818680495024
2017-04-22 04:56:20 57865.205789 9999998.213574539870024
2017-04-22 04:56:21 57865.205802 9999998.213086260482669
2017-04-22 04:56:22 57865.205814 9999998.213476879522204
2017-04-22 04:56:23 57865.205827 9999998.212842119857669
2017-04-22 04:56:24 57865.205840 9999998.212939770892262
2017-04-22 04:56:25 57865.205853 9999998.213867509737611
2017-04-22 04:56:26 57865.205865 9999998.212695630267262
2017-04-22 04:56:27 57865.205878 9999998.211963210254908
2017-04-22 04:56:28 57865.205891 9999998.212549149990082
2017-04-22 04:56:30 57865.205904 9999998.212420539930463
2017-04-22 04:56:31 57865.205917 9999998.212109690532088
2017-04-22 04:56:32 57865.205929 9999998.212158519774675
2017-04-22 04:56:33 57865.205942 9999998.212793290615082
2017-04-22 04:56:34 57865.205955 9999998.212988600134850
2017-04-22 04:56:35 57865.205968 9999998.213330399245024
2017-04-22 04:56:36 57865.205980 9999998.213086260482669
2017-04-22 04:56:37 57865.205993 9999998.213183909654617
2017-04-22 04:56:38 57865.206006 9999998.212939770892262
2017-04-22 04:56:40 57865.206019 9999998.213574539870024
2017-04-22 04:56:41 57865.206031 9999998.213476879522204
2017-04-22 04:56:42 57865.206044 9999998.212824249640107
2017-04-22 04:56:43 57865.206057 9999998.213721020147204
2017-04-22 04:56:44 57865.206070 9999998.213574539870024
2017-04-22 04:56:45 57865.206082 9999998.212500320747495
2017-04-22 04:56:46 57865.206095 9999998.213086260482669
2017-04-22 04:56:47 57865.206108 9999998.213476879522204
2017-04-22 04:56:48 57865.206120 9999998.213183909654617
2017-04-22 04:56:49 57865.206133 9999998.213965160772204
2017-04-22 04:56:50 57865.206146 9999998.213867509737611
2017-04-22 04:56:52 57865.206159 9999998.213183909654617
2017-04-22 04:56:53 57865.206171 9999998.213019559159875
2017-04-22 04:56:54 57865.206184 9999998.213574539870024
2017-04-22 04:56:55 57865.206197 9999998.212842119857669
2017-04-22 04:56:56 57865.206210 9999998.213818680495024
2017-04-22 04:56:57 57865.206222 9999998.212695630267262
2017-04-22 04:56:58 57865.206235 9999998.213574539870024
2017-04-22 04:56:59 57865.206248 9999998.213965160772204
2017-04-22 04:57:00 57865.206261 9999998.213867509737611
2017-04-22 04:57:02 57865.206274 9999998.213166039437056
2017-04-22 04:57:03 57865.206287 9999998.213037429377437
2017-04-22 04:57:04 57865.206299 9999998.213574539870024
2017-04-22 04:57:05 57865.206312 9999998.212939770892262
2017-04-22 04:57:06 57865.206325 9999998.212597979232669
2017-04-22 04:57:07 57865.206337 9999998.214129509404302
2017-04-22 04:57:08 57865.206350 9999998.212597979232669
2017-04-22 04:57:09 57865.206363 9999998.213330399245024
2017-04-22 04:57:10 57865.206375 9999998.212939770892262
2017-04-22 04:57:11 57865.206388 9999998.213641230016947
2017-04-22 04:57:13 57865.206401 9999998.212921900674701
2017-04-22 04:57:14 57865.206414 9999998.212597979232669
2017-04-22 04:57:15 57865.206426 9999998.213818680495024
2017-04-22 04:57:16 57865.206439 9999998.213556669652462
2017-04-22 04:57:17 57865.206452 9999998.214062819257379
2017-04-22 04:57:18 57865.206465 9999998.214209299534559
2017-04-22 04:57:19 57865.206478 9999998.214844070374966
2017-04-22 04:57:20 57865.206490 9999998.213721020147204
2017-04-22 04:57:21 57865.206503 9999998.213476879522204
2017-04-22 04:57:22 57865.206516 9999998.213183909654617
2017-04-22 04:57:24 57865.206528 9999998.212335959076881
2017-04-22 04:57:25 57865.206541 9999998.213476879522204
2017-04-22 04:57:26 57865.206554 9999998.214502269402146
2017-04-22 04:57:27 57865.206567 9999998.214582070708275
2017-04-22 04:57:28 57865.206579 9999998.213769849389791
2017-04-22 04:57:29 57865.206592 9999998.214209299534559
2017-04-22 04:57:30 57865.206605 9999998.213721020147204
2017-04-22 04:57:31 57865.206618 9999998.213330399245024
2017-04-22 04:57:32 57865.206630 9999998.214111650362611
2017-04-22 04:57:33 57865.206643 9999998.214990550652146
2017-04-22 04:57:35 57865.206656 9999998.213818680495024
2017-04-22 04:57:36 57865.206669 9999998.214093789458275
2017-04-22 04:57:37 57865.206681 9999998.213818680495024
2017-04-22 04:57:38 57865.206694 9999998.213232740759850
2017-04-22 04:57:39 57865.206707 9999998.213965160772204
2017-04-22 04:57:40 57865.206720 9999998.213818680495024
2017-04-22 04:57:41 57865.206732 9999998.213965160772204
2017-04-22 04:57:42 57865.206745 9999998.214013990014791
2017-04-22 04:57:43 57865.206758 9999998.213330399245024
2017-04-22 04:57:44 57865.206771 9999998.213965160772204
2017-04-22 04:57:46 57865.206783 9999998.213721020147204
2017-04-22 04:57:47 57865.206796 9999998.212042989209294
2017-04-22 04:57:48 57865.206809 9999998.214453440159559
2017-04-22 04:57:49 57865.206822 9999998.212207350879908
2017-04-22 04:57:50 57865.206835 9999998.213330399245024
2017-04-22 04:57:51 57865.206847 9999998.214941730722785
2017-04-22 04:57:52 57865.206860 9999998.214599929749966
2017-04-22 04:57:53 57865.206873 9999998.215088209137321
2017-04-22 04:57:54 57865.206885 9999998.215008400380611
2017-04-22 04:57:56 57865.206898 9999998.215185869485140
2017-04-22 04:57:57 57865.206911 9999998.214453440159559
2017-04-22 04:57:58 57865.206924 9999998.214582070708275
2017-04-22 04:57:59 57865.206936 9999998.216113600879908
2017-04-22 04:58:00 57865.206949 9999998.214453440159559
2017-04-22 04:58:01 57865.206962 9999998.214844070374966
2017-04-22 04:58:02 57865.206975 9999998.212988600134850
2017-04-22 04:58:03 57865.206988 9999998.213818680495024
2017-04-22 04:58:04 57865.207000 9999998.213183909654617
2017-04-22 04:58:05 57865.207013 9999998.214258130639791
2017-04-22 04:58:07 57865.207026 9999998.212695630267262
2017-04-22 04:58:08 57865.207038 9999998.213574539870024
2017-04-22 04:58:09 57865.207051 9999998.212597979232669
2017-04-22 04:58:10 57865.207064 9999998.213574539870024
2017-04-22 04:58:11 57865.207077 9999998.213818680495024
2017-04-22 04:58:12 57865.207089 9999998.212371710687876
2017-04-22 04:58:13 57865.207102 9999998.212451489642262
2017-04-22 04:58:14 57865.207115 9999998.213721020147204
2017-04-22 04:58:15 57865.207128 9999998.213574539870024
2017-04-22 04:58:16 57865.207140 9999998.214209299534559
2017-04-22 04:58:18 57865.207153 9999998.213867509737611
2017-04-22 04:58:19 57865.207166 9999998.213623369112611
2017-04-22 04:58:20 57865.207179 9999998.213836539536715
2017-04-22 04:58:21 57865.207191 9999998.212939770892262
2017-04-22 04:58:22 57865.207204 9999998.213623369112611
2017-04-22 04:58:23 57865.207217 9999998.211798839271069
2017-04-22 04:58:24 57865.207230 9999998.212305009365082
2017-04-22 04:58:25 57865.207242 9999998.212042989209294
2017-04-22 04:58:26 57865.207255 9999998.212207350879908
2017-04-22 04:58:27 57865.207268 9999998.212824249640107
2017-04-22 04:58:29 57865.207281 9999998.212060870602727
2017-04-22 04:58:30 57865.207293 9999998.212939770892262
2017-04-22 04:58:31 57865.207306 9999998.212597979232669
2017-04-22 04:58:32 57865.207319 9999998.213250609114766
2017-04-22 04:58:33 57865.207332 9999998.214599929749966
2017-04-22 04:58:34 57865.207344 9999998.213330399245024
2017-04-22 04:58:35 57865.207357 9999998.213086260482669
2017-04-22 04:58:36 57865.207370 9999998.212012039497495
2017-04-22 04:58:37 57865.207383 9999998.213965160772204
2017-04-22 04:58:38 57865.207395 9999998.213312530890107
2017-04-22 04:58:40 57865.207408 9999998.213476879522204
2017-04-22 04:58:41 57865.207421 9999998.213037429377437
2017-04-22 04:58:42 57865.207434 9999998.212939770892262
2017-04-22 04:58:43 57865.207446 9999998.212597979232669
2017-04-22 04:58:44 57865.207459 9999998.212939770892262
2017-04-22 04:58:45 57865.207472 9999998.213574539870024
2017-04-22 04:58:46 57865.207485 9999998.212842119857669
2017-04-22 04:58:47 57865.207497 9999998.212744459509850
2017-04-22 04:58:48 57865.207510 9999998.212451489642262
2017-04-22 04:58:49 57865.207523 9999998.213965160772204
2017-04-22 04:58:51 57865.207536 9999998.213330399245024
2017-04-22 04:58:52 57865.207551 9999998.213330399245024
2017-04-22 04:58:53 57865.207564 9999998.213476879522204
2017-04-22 04:58:54 57865.207576 9999998.213330399245024
2017-04-22 04:58:55 57865.207589 9999998.212842119857669
2017-04-22 04:58:56 57865.207602 9999998.212695630267262
2017-04-22 04:58:57 57865.207615 9999998.214227160438895
2017-04-22 04:58:58 57865.207627 9999998.214355789124966
2017-04-22 04:59:00 57865.207640 9999998.214209299534559
2017-04-22 04:59:01 57865.207653 9999998.213672190904617
2017-04-22 04:59:02 57865.207665 9999998.212597979232669
2017-04-22 04:59:03 57865.207678 9999998.213574539870024
2017-04-22 04:59:04 57865.207691 9999998.213135089725256
2017-04-22 04:59:05 57865.207703 9999998.213086260482669
2017-04-22 04:59:06 57865.207716 9999998.213574539870024
2017-04-22 04:59:07 57865.207729 9999998.212970729917288
2017-04-22 04:59:08 57865.207742 9999998.214306959882379
2017-04-22 04:59:09 57865.207754 9999998.213916340842843
2017-04-22 04:59:11 57865.207767 9999998.213330399245024
2017-04-22 04:59:12 57865.207780 9999998.213965160772204
2017-04-22 04:59:13 57865.207792 9999998.215332349762321
2017-04-22 04:59:14 57865.207805 9999998.214990550652146
2017-04-22 04:59:15 57865.207818 9999998.214355789124966
2017-04-22 04:59:16 57865.207830 9999998.214746410027146
2017-04-22 04:59:17 57865.207843 9999998.213867509737611
2017-04-22 04:59:18 57865.207856 9999998.214062819257379
2017-04-22 04:59:19 57865.207868 9999998.214453440159559
2017-04-22 04:59:20 57865.207881 9999998.213330399245024
2017-04-22 04:59:22 57865.207894 9999998.213947299867868
2017-04-22 04:59:23 57865.207907 9999998.214435590431094
2017-04-22 04:59:24 57865.207920 9999998.214551100507379
2017-04-22 04:59:25 57865.207932 9999998.215478830039501
2017-04-22 04:59:26 57865.207945 9999998.214599929749966
2017-04-22 04:59:27 57865.207958 9999998.214093789458275
2017-04-22 04:59:28 57865.207971 9999998.214599929749966
2017-04-22 04:59:29 57865.207984 9999998.213330399245024
2017-04-22 04:59:30 57865.207997 9999998.211963210254908
2017-04-22 04:59:32 57865.208010 9999998.214355789124966
2017-04-22 04:59:33 57865.208022 9999998.214648760855198
2017-04-22 04:59:34 57865.208035 9999998.213916340842843
2017-04-22 04:59:35 57865.208048 9999998.214795239269733
2017-04-22 04:59:36 57865.208061 9999998.214697580784559
2017-04-22 04:59:37 57865.208074 9999998.214453440159559
2017-04-22 04:59:38 57865.208086 9999998.215008400380611
2017-04-22 04:59:39 57865.208099 9999998.214861920103431
2017-04-22 04:59:40 57865.208112 9999998.214844070374966
2017-04-22 04:59:41 57865.208124 9999998.215185869485140
2017-04-22 04:59:43 57865.208137 9999998.214209299534559
2017-04-22 04:59:44 57865.208150 9999998.213330399245024
2017-04-22 04:59:45 57865.208162 9999998.213428050279617
2017-04-22 04:59:46 57865.208178 9999998.214453440159559
2017-04-22 04:59:47 57865.208191 9999998.213232740759850
2017-04-22 04:59:48 57865.208203 9999998.213476879522204
2017-04-22 04:59:49 57865.208216 9999998.214355789124966
2017-04-22 04:59:50 57865.208229 9999998.214861920103431
2017-04-22 04:59:52 57865.208241 9999998.213965160772204
2017-04-22 04:59:53 57865.208254 9999998.214062819257379
2017-04-22 04:59:54 57865.208267 9999998.213525710627437
2017-04-22 04:59:55 57865.208280 9999998.214941730722785
2017-04-22 04:59:56 57865.208292 9999998.214209299534559
2017-04-22 04:59:57 57865.208305 9999998.212988600134850
2017-04-22 04:59:58 57865.208318 9999998.213068390265107
2017-04-22 04:59:59 57865.208331 9999998.212549149990082
2017-04-22 05:00:00 57865.208343 9999998.214258130639791
2017-04-22 05:00:01 57865.208356 9999998.213214870542288
2017-04-22 05:00:03 57865.208369 9999998.213037429377437
2017-04-22 05:00:04 57865.208382 9999998.212451489642262
2017-04-22 05:00:05 57865.208394 9999998.212939770892262
2017-04-22 05:00:06 57865.208407 9999998.212939770892262
2017-04-22 05:00:07 57865.208420 9999998.213721020147204
2017-04-22 05:00:08 57865.208433 9999998.212842119857669
2017-04-22 05:00:09 57865.208445 9999998.212451489642262
2017-04-22 05:00:10 57865.208458 9999998.213721020147204
2017-04-22 05:00:11 57865.208471 9999998.214209299534559
2017-04-22 05:00:12 57865.208483 9999998.213232740759850
2017-04-22 05:00:14 57865.208496 9999998.214227160438895
2017-04-22 05:00:15 57865.208509 9999998.213721020147204
2017-04-22 05:00:16 57865.208521 9999998.213721020147204
2017-04-22 05:00:17 57865.208534 9999998.212597979232669
2017-04-22 05:00:18 57865.208547 9999998.212695630267262
2017-04-22 05:00:19 57865.208562 9999998.213818680495024
2017-04-22 05:00:20 57865.208575 9999998.213574539870024
2017-04-22 05:00:21 57865.208587 9999998.212580099701881
2017-04-22 05:00:23 57865.208600 9999998.213183909654617
2017-04-22 05:00:24 57865.208613 9999998.213428050279617
2017-04-22 05:00:25 57865.208626 9999998.213721020147204
2017-04-22 05:00:26 57865.208638 9999998.213232740759850
2017-04-22 05:00:27 57865.208651 9999998.212500320747495
2017-04-22 05:00:28 57865.208664 9999998.213721020147204
2017-04-22 05:00:29 57865.208677 9999998.213232740759850
2017-04-22 05:00:30 57865.208689 9999998.213849650695920
2017-04-22 05:00:31 57865.208702 9999998.213232740759850
2017-04-22 05:00:32 57865.208715 9999998.212939770892262
2017-04-22 05:00:34 57865.208727 9999998.213476879522204
2017-04-22 05:00:35 57865.208740 9999998.212842119857669
2017-04-22 05:00:36 57865.208753 9999998.213574539870024
2017-04-22 05:00:37 57865.208766 9999998.213476879522204
2017-04-22 05:00:38 57865.208778 9999998.213916340842843
2017-04-22 05:00:39 57865.208791 9999998.213818680495024
2017-04-22 05:00:40 57865.208804 9999998.213721020147204
2017-04-22 05:00:41 57865.208816 9999998.214453440159559
2017-04-22 05:00:42 57865.208829 9999998.213214870542288
2017-04-22 05:00:43 57865.208842 9999998.213623369112611
2017-04-22 05:00:45 57865.208855 9999998.213983019813895
2017-04-22 05:00:46 57865.208868 9999998.213183909654617
2017-04-22 05:00:47 57865.208880 9999998.212842119857669
2017-04-22 05:00:48 57865.208893 9999998.213867509737611
2017-04-22 05:00:49 57865.208906 9999998.213232740759850
2017-04-22 05:00:50 57865.208919 9999998.211865549907088
2017-04-22 05:00:51 57865.208931 9999998.212549149990082
2017-04-22 05:00:52 57865.208944 9999998.212793290615082
2017-04-22 05:00:53 57865.208957 9999998.214209299534559
2017-04-22 05:00:54 57865.208970 9999998.213672190904617
2017-04-22 05:00:56 57865.208983 9999998.214209299534559
2017-04-22 05:00:57 57865.208995 9999998.214209299534559
2017-04-22 05:00:58 57865.209008 9999998.214599929749966
2017-04-22 05:00:59 57865.209021 9999998.213818680495024
2017-04-22 05:01:00 57865.209033 9999998.214062819257379
2017-04-22 05:01:01 57865.209046 9999998.213898470625281
2017-04-22 05:01:02 57865.209059 9999998.212775420397520
2017-04-22 05:01:03 57865.209072 9999998.212824249640107
2017-04-22 05:01:04 57865.209084 9999998.213397089391947
2017-04-22 05:01:05 57865.209097 9999998.213086260482669
2017-04-22 05:01:07 57865.209110 9999998.214617779478431
2017-04-22 05:01:08 57865.209123 9999998.213867509737611
2017-04-22 05:01:09 57865.209135 9999998.214453440159559
2017-04-22 05:01:10 57865.209148 9999998.213721020147204
2017-04-22 05:01:11 57865.209161 9999998.212451489642262
2017-04-22 05:01:12 57865.209173 9999998.213574539870024
2017-04-22 05:01:13 57865.209186 9999998.213330399245024
2017-04-22 05:01:14 57865.209199 9999998.215332349762321
2017-04-22 05:01:15 57865.209211 9999998.213086260482669
2017-04-22 05:01:16 57865.209224 9999998.212549149990082
2017-04-22 05:01:18 57865.209237 9999998.213721020147204
2017-04-22 05:01:19 57865.209249 9999998.212842119857669
2017-04-22 05:01:20 57865.209262 9999998.213068390265107
2017-04-22 05:01:21 57865.209275 9999998.212677760049701
2017-04-22 05:01:22 57865.209288 9999998.213330399245024
2017-04-22 05:01:23 57865.209301 9999998.213592400774360
2017-04-22 05:01:24 57865.209313 9999998.212305009365082
2017-04-22 05:01:25 57865.209326 9999998.212287129834294
2017-04-22 05:01:26 57865.209339 9999998.213916340842843
2017-04-22 05:01:27 57865.209351 9999998.212842119857669
2017-04-22 05:01:29 57865.209364 9999998.212549149990082
2017-04-22 05:01:30 57865.209377 9999998.214209299534559
2017-04-22 05:01:31 57865.209390 9999998.214013990014791
2017-04-22 05:01:32 57865.209403 9999998.212207350879908
2017-04-22 05:01:33 57865.209415 9999998.212842119857669
2017-04-22 05:01:34 57865.209428 9999998.213183909654617
2017-04-22 05:01:35 57865.209441 9999998.212402660399675
2017-04-22 05:01:36 57865.209454 9999998.212695630267262
2017-04-22 05:01:37 57865.209467 9999998.212842119857669
2017-04-22 05:01:39 57865.209479 9999998.212091820314527
2017-04-22 05:01:40 57865.209492 9999998.212500320747495
2017-04-22 05:01:41 57865.209504 9999998.212207350879908
2017-04-22 05:01:42 57865.209517 9999998.212060870602727
2017-04-22 05:01:43 57865.209530 9999998.212695630267262
2017-04-22 05:01:44 57865.209543 9999998.212597979232669
2017-04-22 05:01:45 57865.209555 9999998.212695630267262
2017-04-22 05:01:46 57865.209568 9999998.212451489642262
2017-04-22 05:01:47 57865.209581 9999998.213330399245024
2017-04-22 05:01:48 57865.209593 9999998.212353829294443
2017-04-22 05:01:49 57865.209606 9999998.212451489642262
2017-04-22 05:01:51 57865.209619 9999998.212305009365082
2017-04-22 05:01:52 57865.209632 9999998.212451489642262
2017-04-22 05:01:53 57865.209645 9999998.212060870602727
2017-04-22 05:01:54 57865.209657 9999998.213721020147204
2017-04-22 05:01:55 57865.209670 9999998.212842119857669
2017-04-22 05:01:56 57865.209683 9999998.212939770892262
2017-04-22 05:01:57 57865.209695 9999998.212988600134850
2017-04-22 05:01:58 57865.209708 9999998.212921900674701
2017-04-22 05:01:59 57865.209721 9999998.212695630267262
2017-04-22 05:02:00 57865.209734 9999998.212775420397520
2017-04-22 05:02:02 57865.209746 9999998.213476879522204
2017-04-22 05:02:03 57865.209759 9999998.212842119857669
2017-04-22 05:02:04 57865.209771 9999998.213166039437056
2017-04-22 05:02:05 57865.209784 9999998.213428050279617
2017-04-22 05:02:06 57865.209797 9999998.213428050279617
2017-04-22 05:02:07 57865.209810 9999998.212549149990082
2017-04-22 05:02:08 57865.209822 9999998.213135089725256
2017-04-22 05:02:09 57865.209835 9999998.212353829294443
2017-04-22 05:02:10 57865.209848 9999998.213476879522204
2017-04-22 05:02:11 57865.209861 9999998.212842119857669
2017-04-22 05:02:13 57865.209873 9999998.214111650362611
2017-04-22 05:02:14 57865.209886 9999998.213330399245024
2017-04-22 05:02:15 57865.209899 9999998.213428050279617
2017-04-22 05:02:16 57865.209912 9999998.212207350879908
2017-04-22 05:02:17 57865.209924 9999998.212549149990082
2017-04-22 05:02:18 57865.209937 9999998.213086260482669
2017-04-22 05:02:19 57865.209950 9999998.212597979232669
2017-04-22 05:02:20 57865.209962 9999998.213086260482669
2017-04-22 05:02:21 57865.209975 9999998.214453440159559
2017-04-22 05:02:22 57865.209988 9999998.214209299534559
2017-04-22 05:02:24 57865.210001 9999998.214844070374966
2017-04-22 05:02:25 57865.210013 9999998.213672190904617
2017-04-22 05:02:26 57865.210026 9999998.215381180867553
2017-04-22 05:02:27 57865.210039 9999998.214990550652146
2017-04-22 05:02:28 57865.210051 9999998.214453440159559
2017-04-22 05:02:29 57865.210064 9999998.214435590431094
2017-04-22 05:02:30 57865.210077 9999998.213867509737611
2017-04-22 05:02:31 57865.210090 9999998.214062819257379
2017-04-22 05:02:32 57865.210102 9999998.215088209137321
2017-04-22 05:02:33 57865.210115 9999998.213818680495024
2017-04-22 05:02:35 57865.210128 9999998.213965160772204
2017-04-22 05:02:36 57865.210141 9999998.215088209137321
2017-04-22 05:02:37 57865.210153 9999998.213818680495024
2017-04-22 05:02:38 57865.210166 9999998.214355789124966
2017-04-22 05:02:39 57865.210179 9999998.214599929749966
2017-04-22 05:02:40 57865.210192 9999998.215088209137321
2017-04-22 05:02:41 57865.210204 9999998.214453440159559
2017-04-22 05:02:42 57865.210217 9999998.214209299534559
2017-04-22 05:02:43 57865.210230 9999998.214697580784559
2017-04-22 05:02:44 57865.210243 9999998.214373640716076
2017-04-22 05:02:46 57865.210255 9999998.214062819257379
2017-04-22 05:02:47 57865.210268 9999998.214355789124966
2017-04-22 05:02:48 57865.210281 9999998.213623369112611
2017-04-22 05:02:49 57865.210294 9999998.213947299867868
2017-04-22 05:02:50 57865.210306 9999998.212433619424701
2017-04-22 05:02:51 57865.210319 9999998.213818680495024
2017-04-22 05:02:52 57865.210332 9999998.212939770892262
2017-04-22 05:02:53 57865.210345 9999998.212451489642262
2017-04-22 05:02:54 57865.210358 9999998.213330399245024
2017-04-22 05:02:56 57865.210370 9999998.214062819257379
2017-04-22 05:02:57 57865.210383 9999998.213721020147204
2017-04-22 05:02:58 57865.210396 9999998.213574539870024
2017-04-22 05:02:59 57865.210409 9999998.213965160772204
2017-04-22 05:03:00 57865.210422 9999998.211945330724120
2017-04-22 05:03:01 57865.210434 9999998.213965160772204
2017-04-22 05:03:02 57865.210447 9999998.212305009365082
2017-04-22 05:03:03 57865.210460 9999998.212451489642262
2017-04-22 05:03:04 57865.210473 9999998.213183909654617
2017-04-22 05:03:05 57865.210485 9999998.212695630267262
2017-04-22 05:03:07 57865.210498 9999998.212597979232669
2017-04-22 05:03:08 57865.210511 9999998.211670240387321
2017-04-22 05:03:09 57865.210523 9999998.211590470746160
2017-04-22 05:03:10 57865.210536 9999998.210675790905952
2017-04-22 05:03:11 57865.210549 9999998.211426099762321
2017-04-22 05:03:12 57865.210562 9999998.212744459509850
2017-04-22 05:03:13 57865.210575 9999998.212939770892262
2017-04-22 05:03:15 57865.210593 9999998.212842119857669
2017-04-22 05:03:16 57865.210606 9999998.212207350879908
2017-04-22 05:03:17 57865.210618 9999998.212793290615082
2017-04-22 05:03:18 57865.210631 9999998.212091820314527
2017-04-22 05:03:19 57865.210644 9999998.212793290615082
2017-04-22 05:03:20 57865.210657 9999998.213769849389791
2017-04-22 05:03:21 57865.210670 9999998.212957639247179
2017-04-22 05:03:22 57865.210682 9999998.211670240387321
2017-04-22 05:03:24 57865.210695 9999998.212695630267262
2017-04-22 05:03:25 57865.210708 9999998.211621409282088
2017-04-22 05:03:26 57865.210721 9999998.212305009365082
2017-04-22 05:03:27 57865.210733 9999998.212824249640107
2017-04-22 05:03:28 57865.210746 9999998.212939770892262
2017-04-22 05:03:29 57865.210759 9999998.212970729917288
2017-04-22 05:03:30 57865.210771 9999998.212060870602727
2017-04-22 05:03:31 57865.210784 9999998.212060870602727
2017-04-22 05:03:32 57865.210797 9999998.212695630267262
2017-04-22 05:03:33 57865.210810 9999998.212695630267262
2017-04-22 05:03:35 57865.210823 9999998.213183909654617
2017-04-22 05:03:36 57865.210835 9999998.212060870602727
2017-04-22 05:03:37 57865.210848 9999998.212207350879908
2017-04-22 05:03:38 57865.210861 9999998.212060870602727
2017-04-22 05:03:39 57865.210874 9999998.212353829294443
2017-04-22 05:03:40 57865.210886 9999998.213183909654617
2017-04-22 05:03:41 57865.210899 9999998.211377270519733
2017-04-22 05:03:42 57865.210912 9999998.211426099762321
2017-04-22 05:03:43 57865.210924 9999998.212287129834294
2017-04-22 05:03:44 57865.210937 9999998.213330399245024
2017-04-22 05:03:46 57865.210950 9999998.213654330000281
2017-04-22 05:03:47 57865.210963 9999998.213086260482669
2017-04-22 05:03:48 57865.210975 9999998.212793290615082
2017-04-22 05:03:49 57865.210988 9999998.212793290615082
2017-04-22 05:03:50 57865.211001 9999998.213721020147204
2017-04-22 05:03:51 57865.211014 9999998.213965160772204
2017-04-22 05:03:52 57865.211027 9999998.214209299534559
2017-04-22 05:03:53 57865.211039 9999998.214062819257379
2017-04-22 05:03:54 57865.211052 9999998.213214870542288
2017-04-22 05:03:55 57865.211065 9999998.213379219174385
2017-04-22 05:03:57 57865.211078 9999998.212939770892262
2017-04-22 05:03:58 57865.211090 9999998.213476879522204
2017-04-22 05:03:59 57865.211103 9999998.212189469486475
2017-04-22 05:04:00 57865.211116 9999998.213818680495024
2017-04-22 05:04:01 57865.211129 9999998.213183909654617
2017-04-22 05:04:02 57865.211141 9999998.214062819257379
2017-04-22 05:04:03 57865.211154 9999998.213721020147204
2017-04-22 05:04:04 57865.211167 9999998.212726589292288
2017-04-22 05:04:05 57865.211179 9999998.213086260482669
2017-04-22 05:04:06 57865.211192 9999998.213232740759850
2017-04-22 05:04:08 57865.211204 9999998.212580099701881
2017-04-22 05:04:09 57865.211217 9999998.212549149990082
2017-04-22 05:04:10 57865.211230 9999998.212042989209294
2017-04-22 05:04:11 57865.211243 9999998.212060870602727
2017-04-22 05:04:12 57865.211255 9999998.211816729977727
2017-04-22 05:04:13 57865.211268 9999998.212695630267262
2017-04-22 05:04:14 57865.211281 9999998.211798839271069
2017-04-22 05:04:15 57865.211294 9999998.212646799162030
2017-04-22 05:04:16 57865.211306 9999998.211230790242553
2017-04-22 05:04:17 57865.211319 9999998.212335959076881
2017-04-22 05:04:19 57865.211332 9999998.212176399305463
2017-04-22 05:04:20 57865.211344 9999998.212695630267262
2017-04-22 05:04:21 57865.211357 9999998.212335959076881
2017-04-22 05:04:22 57865.211370 9999998.213330399245024
2017-04-22 05:04:23 57865.211383 9999998.213574539870024
2017-04-22 05:04:24 57865.211395 9999998.213086260482669
2017-04-22 05:04:25 57865.211408 9999998.211963210254908
2017-04-22 05:04:26 57865.211421 9999998.212939770892262
2017-04-22 05:04:27 57865.211434 9999998.214306959882379
2017-04-22 05:04:28 57865.211446 9999998.213428050279617
2017-04-22 05:04:30 57865.211459 9999998.212939770892262
2017-04-22 05:04:31 57865.211472 9999998.213574539870024
2017-04-22 05:04:32 57865.211485 9999998.213965160772204
2017-04-22 05:04:33 57865.211498 9999998.214453440159559
2017-04-22 05:04:34 57865.211510 9999998.212842119857669
2017-04-22 05:04:35 57865.211523 9999998.211816729977727
2017-04-22 05:04:36 57865.211536 9999998.212305009365082
2017-04-22 05:04:37 57865.211548 9999998.213818680495024
2017-04-22 05:04:38 57865.211561 9999998.213721020147204
2017-04-22 05:04:40 57865.211576 9999998.212988600134850
2017-04-22 05:04:41 57865.211589 9999998.212597979232669
2017-04-22 05:04:42 57865.211602 9999998.213086260482669
2017-04-22 05:04:43 57865.211614 9999998.213818680495024
2017-04-22 05:04:44 57865.211627 9999998.214209299534559
2017-04-22 05:04:45 57865.211639 9999998.213672190904617
2017-04-22 05:04:46 57865.211652 9999998.213574539870024
2017-04-22 05:04:47 57865.211665 9999998.213086260482669
2017-04-22 05:04:48 57865.211678 9999998.213965160772204
2017-04-22 05:04:50 57865.211691 9999998.213330399245024
2017-04-22 05:04:51 57865.211703 9999998.213476879522204
2017-04-22 05:04:52 57865.211716 9999998.214062819257379
2017-04-22 05:04:53 57865.211729 9999998.214111650362611
2017-04-22 05:04:54 57865.211742 9999998.214404620230198
2017-04-22 05:04:55 57865.211754 9999998.213800819590688
2017-04-22 05:04:56 57865.211767 9999998.214648760855198
2017-04-22 05:04:57 57865.211780 9999998.213867509737611
2017-04-22 05:04:58 57865.211793 9999998.214209299534559
2017-04-22 05:04:59 57865.211805 9999998.214764269068837
2017-04-22 05:05:01 57865.211818 9999998.213818680495024
2017-04-22 05:05:02 57865.211831 9999998.214746410027146
2017-04-22 05:05:03 57865.211844 9999998.215478830039501
2017-04-22 05:05:04 57865.211856 9999998.214111650362611
2017-04-22 05:05:05 57865.211869 9999998.214111650362611
2017-04-22 05:05:06 57865.211882 9999998.214209299534559
2017-04-22 05:05:07 57865.211895 9999998.214111650362611
2017-04-22 05:05:08 57865.211908 9999998.213476879522204
2017-04-22 05:05:09 57865.211921 9999998.214355789124966
2017-04-22 05:05:11 57865.211934 9999998.212988600134850
2017-04-22 05:05:12 57865.211946 9999998.213214870542288
2017-04-22 05:05:13 57865.211959 9999998.213330399245024
2017-04-22 05:05:14 57865.211972 9999998.213006470352411
2017-04-22 05:05:15 57865.211985 9999998.213379219174385
2017-04-22 05:05:16 57865.211997 9999998.213330399245024
2017-04-22 05:05:17 57865.212010 9999998.213330399245024
2017-04-22 05:05:18 57865.212023 9999998.212597979232669
2017-04-22 05:05:19 57865.212036 9999998.212597979232669
2017-04-22 05:05:20 57865.212048 9999998.212060870602727
2017-04-22 05:05:22 57865.212061 9999998.211963210254908
2017-04-22 05:05:23 57865.212074 9999998.212597979232669
2017-04-22 05:05:24 57865.212087 9999998.212842119857669
2017-04-22 05:05:25 57865.212099 9999998.212793290615082
2017-04-22 05:05:26 57865.212112 9999998.213818680495024
2017-04-22 05:05:27 57865.212125 9999998.213721020147204
2017-04-22 05:05:28 57865.212137 9999998.213574539870024
2017-04-22 05:05:29 57865.212150 9999998.212189469486475
2017-04-22 05:05:30 57865.212163 9999998.212842119857669
2017-04-22 05:05:32 57865.212176 9999998.213703159242868
2017-04-22 05:05:33 57865.212189 9999998.213867509737611
2017-04-22 05:05:34 57865.212201 9999998.213330399245024
2017-04-22 05:05:35 57865.212214 9999998.213867509737611
2017-04-22 05:05:36 57865.212227 9999998.213672190904617
2017-04-22 05:05:37 57865.212240 9999998.214209299534559
2017-04-22 05:05:38 57865.212252 9999998.214355789124966
2017-04-22 05:05:39 57865.212265 9999998.213183909654617
2017-04-22 05:05:40 57865.212278 9999998.213965160772204
2017-04-22 05:05:41 57865.212291 9999998.213330399245024
2017-04-22 05:05:43 57865.212304 9999998.213281570002437
2017-04-22 05:05:44 57865.212316 9999998.213201779872179
2017-04-22 05:05:45 57865.212329 9999998.211670240387321
2017-04-22 05:05:46 57865.212342 9999998.212939770892262
2017-04-22 05:05:47 57865.212355 9999998.213476879522204
2017-04-22 05:05:48 57865.212368 9999998.212695630267262
2017-04-22 05:05:49 57865.212380 9999998.212549149990082
2017-04-22 05:05:50 57865.212393 9999998.213183909654617
2017-04-22 05:05:51 57865.212405 9999998.213623369112611
2017-04-22 05:05:52 57865.212418 9999998.213525710627437
2017-04-22 05:05:54 57865.212431 9999998.214111650362611
2017-04-22 05:05:55 57865.212444 9999998.212305009365082
2017-04-22 05:05:56 57865.212456 9999998.211554700508714
2017-04-22 05:05:57 57865.212469 9999998.212305009365082
2017-04-22 05:05:58 57865.212482 9999998.212305009365082
2017-04-22 05:05:59 57865.212494 9999998.213183909654617
2017-04-22 05:06:00 57865.212507 9999998.212305009365082
2017-04-22 05:06:01 57865.212520 9999998.213086260482669
2017-04-22 05:06:02 57865.212533 9999998.213312530890107
2017-04-22 05:06:03 57865.212546 9999998.212060870602727
2017-04-22 05:06:05 57865.212558 9999998.212353829294443
2017-04-22 05:06:06 57865.212571 9999998.213086260482669
2017-04-22 05:06:07 57865.212584 9999998.213086260482669
2017-04-22 05:06:08 57865.212596 9999998.213232740759850
2017-04-22 05:06:09 57865.212609 9999998.212451489642262
2017-04-22 05:06:10 57865.212622 9999998.213428050279617
2017-04-22 05:06:11 57865.212635 9999998.212695630267262
2017-04-22 05:06:12 57865.212647 9999998.214599929749966
2017-04-22 05:06:13 57865.212660 9999998.213476879522204
2017-04-22 05:06:14 57865.212673 9999998.213232740759850
2017-04-22 05:06:16 57865.212686 9999998.213330399245024
2017-04-22 05:06:17 57865.212698 9999998.213818680495024
2017-04-22 05:06:18 57865.212711 9999998.213965160772204
2017-04-22 05:06:19 57865.212724 9999998.213232740759850
2017-04-22 05:06:20 57865.212737 9999998.213312530890107
2017-04-22 05:06:21 57865.212749 9999998.212305009365082
2017-04-22 05:06:22 57865.212762 9999998.212695630267262
2017-04-22 05:06:23 57865.212775 9999998.213476879522204
2017-04-22 05:06:24 57865.212788 9999998.212939770892262
2017-04-22 05:06:25 57865.212800 9999998.213556669652462
2017-04-22 05:06:27 57865.212813 9999998.213721020147204
2017-04-22 05:06:28 57865.212826 9999998.212060870602727
2017-04-22 05:06:29 57865.212839 9999998.212451489642262
2017-04-22 05:06:30 57865.212851 9999998.212060870602727
2017-04-22 05:06:31 57865.212864 9999998.213867509737611
2017-04-22 05:06:32 57865.212877 9999998.213721020147204
2017-04-22 05:06:33 57865.212889 9999998.212305009365082
2017-04-22 05:06:34 57865.212902 9999998.211816729977727
2017-04-22 05:06:35 57865.212915 9999998.211816729977727
2017-04-22 05:06:36 57865.212927 9999998.212842119857669
2017-04-22 05:06:38 57865.212940 9999998.212060870602727
2017-04-22 05:06:39 57865.212953 9999998.211572589352727
2017-04-22 05:06:40 57865.212966 9999998.211816729977727
2017-04-22 05:06:41 57865.212978 9999998.211963210254908
2017-04-22 05:06:42 57865.212991 9999998.212207350879908
2017-04-22 05:06:43 57865.213004 9999998.212451489642262
2017-04-22 05:06:44 57865.213017 9999998.212793290615082
2017-04-22 05:06:45 57865.213029 9999998.212158519774675
2017-04-22 05:06:46 57865.213042 9999998.212207350879908
2017-04-22 05:06:47 57865.213055 9999998.212451489642262
2017-04-22 05:06:49 57865.213068 9999998.212939770892262
2017-04-22 05:06:50 57865.213081 9999998.212695630267262
2017-04-22 05:06:51 57865.213093 9999998.212793290615082
2017-04-22 05:06:52 57865.213106 9999998.212842119857669
2017-04-22 05:06:53 57865.213119 9999998.214306959882379
2017-04-22 05:06:54 57865.213132 9999998.212695630267262
2017-04-22 05:06:55 57865.213144 9999998.211914379149675
2017-04-22 05:06:56 57865.213157 9999998.212451489642262
2017-04-22 05:06:57 57865.213170 9999998.213232740759850
2017-04-22 05:06:58 57865.213182 9999998.213135089725256
2017-04-22 05:07:00 57865.213195 9999998.212371710687876
2017-04-22 05:07:01 57865.213208 9999998.212597979232669
2017-04-22 05:07:02 57865.213221 9999998.213330399245024
2017-04-22 05:07:03 57865.213233 9999998.212695630267262
2017-04-22 05:07:04 57865.213246 9999998.211035480722785
2017-04-22 05:07:05 57865.213259 9999998.213166039437056
2017-04-22 05:07:06 57865.213272 9999998.213769849389791
2017-04-22 05:07:07 57865.213284 9999998.213330399245024
2017-04-22 05:07:08 57865.213297 9999998.213086260482669
2017-04-22 05:07:09 57865.213310 9999998.213476879522204
2017-04-22 05:07:11 57865.213323 9999998.213867509737611
2017-04-22 05:07:12 57865.213335 9999998.212451489642262
2017-04-22 05:07:13 57865.213348 9999998.212842119857669
2017-04-22 05:07:14 57865.213361 9999998.213476879522204
2017-04-22 05:07:15 57865.213374 9999998.213104130700231
2017-04-22 05:07:16 57865.213386 9999998.212305009365082
2017-04-22 05:07:17 57865.213399 9999998.211719069629908
2017-04-22 05:07:18 57865.213412 9999998.212353829294443
2017-04-22 05:07:19 57865.213425 9999998.213086260482669
2017-04-22 05:07:20 57865.213437 9999998.211945330724120
2017-04-22 05:07:22 57865.213450 9999998.212060870602727
2017-04-22 05:07:23 57865.213463 9999998.214453440159559
2017-04-22 05:07:24 57865.213476 9999998.213476879522204
2017-04-22 05:07:25 57865.213489 9999998.213574539870024
2017-04-22 05:07:26 57865.213501 9999998.213086260482669
2017-04-22 05:07:27 57865.213514 9999998.211963210254908
2017-04-22 05:07:28 57865.213527 9999998.211914379149675
2017-04-22 05:07:29 57865.213540 9999998.213476879522204
2017-04-22 05:07:30 57865.213552 9999998.212500320747495
2017-04-22 05:07:32 57865.213565 9999998.213068390265107
2017-04-22 05:07:33 57865.213578 9999998.213721020147204
2017-04-22 05:07:34 57865.213591 9999998.213672190904617
2017-04-22 05:07:35 57865.213603 9999998.214355789124966
2017-04-22 05:07:36 57865.213616 9999998.214355789124966
2017-04-22 05:07:37 57865.213629 9999998.213330399245024
2017-04-22 05:07:38 57865.213642 9999998.211816729977727
2017-04-22 05:07:39 57865.213654 9999998.211670240387321
2017-04-22 05:07:40 57865.213667 9999998.212939770892262
2017-04-22 05:07:41 57865.213680 9999998.211230790242553
2017-04-22 05:07:43 57865.213693 9999998.212109690532088
2017-04-22 05:07:44 57865.213706 9999998.212060870602727
2017-04-22 05:07:45 57865.213718 9999998.212549149990082
2017-04-22 05:07:46 57865.213731 9999998.211572589352727
2017-04-22 05:07:47 57865.213744 9999998.212207350879908
2017-04-22 05:07:48 57865.213757 9999998.212305009365082
2017-04-22 05:07:49 57865.213769 9999998.214209299534559
2017-04-22 05:07:50 57865.213782 9999998.212842119857669
2017-04-22 05:07:51 57865.213795 9999998.213019559159875
2017-04-22 05:07:52 57865.213808 9999998.213574539870024
2017-04-22 05:07:54 57865.213820 9999998.213428050279617
2017-04-22 05:07:55 57865.213833 9999998.212451489642262
2017-04-22 05:07:56 57865.213846 9999998.213348260149360
2017-04-22 05:07:57 57865.213858 9999998.211670240387321
2017-04-22 05:07:58 57865.213871 9999998.213086260482669
2017-04-22 05:07:59 57865.213884 9999998.213232740759850
2017-04-22 05:08:00 57865.213897 9999998.213214870542288
2017-04-22 05:08:01 57865.213910 9999998.214502269402146
2017-04-22 05:08:02 57865.213923 9999998.213623369112611
2017-04-22 05:08:04 57865.213935 9999998.214453440159559
2017-04-22 05:08:05 57865.213948 9999998.213818680495024
2017-04-22 05:08:06 57865.213961 9999998.213037429377437
2017-04-22 05:08:07 57865.213974 9999998.212939770892262
2017-04-22 05:08:08 57865.213986 9999998.213836539536715
2017-04-22 05:08:09 57865.213999 9999998.212451489642262
2017-04-22 05:08:10 57865.214011 9999998.213183909654617
2017-04-22 05:08:11 57865.214024 9999998.211701190099120
2017-04-22 05:08:12 57865.214037 9999998.214111650362611
2017-04-22 05:08:13 57865.214050 9999998.212500320747495
2017-04-22 05:08:15 57865.214065 9999998.212549149990082
2017-04-22 05:08:16 57865.214077 9999998.213086260482669
2017-04-22 05:08:17 57865.214090 9999998.211181959137321
2017-04-22 05:08:18 57865.214103 9999998.212939770892262
2017-04-22 05:08:19 57865.214118 9999998.212842119857669
2017-04-22 05:08:20 57865.214130 9999998.212353829294443
2017-04-22 05:08:21 57865.214143 9999998.212531270459294
2017-04-22 05:08:23 57865.214156 9999998.213232740759850
2017-04-22 05:08:24 57865.214169 9999998.213428050279617
2017-04-22 05:08:25 57865.214181 9999998.212842119857669
2017-04-22 05:08:26 57865.214194 9999998.212305009365082
2017-04-22 05:08:27 57865.214207 9999998.212988600134850
2017-04-22 05:08:28 57865.214220 9999998.211963210254908
2017-04-22 05:08:29 57865.214232 9999998.212597979232669
2017-04-22 05:08:30 57865.214245 9999998.212939770892262
2017-04-22 05:08:31 57865.214258 9999998.213525710627437
2017-04-22 05:08:32 57865.214270 9999998.212842119857669
2017-04-22 05:08:34 57865.214283 9999998.211426099762321
2017-04-22 05:08:35 57865.214296 9999998.212597979232669
2017-04-22 05:08:36 57865.214308 9999998.211279619485140
2017-04-22 05:08:37 57865.214321 9999998.212353829294443
2017-04-22 05:08:38 57865.214334 9999998.210529299452901
2017-04-22 05:08:39 57865.214347 9999998.211181959137321
2017-04-22 05:08:40 57865.214360 9999998.212060870602727
2017-04-22 05:08:41 57865.214372 9999998.212060870602727
2017-04-22 05:08:42 57865.214385 9999998.212305009365082
2017-04-22 05:08:43 57865.214398 9999998.212207350879908
2017-04-22 05:08:45 57865.214411 9999998.212305009365082
2017-04-22 05:08:46 57865.214423 9999998.211963210254908
2017-04-22 05:08:47 57865.214436 9999998.212549149990082
2017-04-22 05:08:48 57865.214449 9999998.212695630267262
2017-04-22 05:08:49 57865.214462 9999998.213086260482669
2017-04-22 05:08:50 57865.214474 9999998.212695630267262
2017-04-22 05:08:51 57865.214487 9999998.212207350879908
2017-04-22 05:08:52 57865.214500 9999998.212469369173050
2017-04-22 05:08:53 57865.214513 9999998.211572589352727
2017-04-22 05:08:55 57865.214525 9999998.211181959137321
2017-04-22 05:08:56 57865.214538 9999998.211426099762321
2017-04-22 05:08:57 57865.214551 9999998.212500320747495
2017-04-22 05:08:58 57865.214564 9999998.212060870602727
2017-04-22 05:08:59 57865.214576 9999998.211816729977727
2017-04-22 05:09:00 57865.214589 9999998.212597979232669
2017-04-22 05:09:01 57865.214602 9999998.211719069629908
2017-04-22 05:09:02 57865.214615 9999998.211670240387321
2017-04-22 05:09:03 57865.214627 9999998.212060870602727
2017-04-22 05:09:04 57865.214640 9999998.213006470352411
2017-04-22 05:09:06 57865.214653 9999998.210937820374966
2017-04-22 05:09:07 57865.214665 9999998.210449539124966
2017-04-22 05:09:08 57865.214678 9999998.210937820374966
2017-04-22 05:09:09 57865.214691 9999998.211572589352727
2017-04-22 05:09:10 57865.214704 9999998.212207350879908
2017-04-22 05:09:11 57865.214716 9999998.212451489642262
2017-04-22 05:09:12 57865.214729 9999998.211816729977727
2017-04-22 05:09:13 57865.214742 9999998.211230790242553
2017-04-22 05:09:14 57865.214755 9999998.210840160027146
2017-04-22 05:09:15 57865.214767 9999998.212207350879908
2017-04-22 05:09:16 57865.214780 9999998.212060870602727
2017-04-22 05:09:18 57865.214793 9999998.211084300652146
2017-04-22 05:09:19 57865.214806 9999998.213086260482669
2017-04-22 05:09:20 57865.214818 9999998.212127570062876
2017-04-22 05:09:21 57865.214831 9999998.210675790905952
2017-04-22 05:09:22 57865.214844 9999998.211834609508514
2017-04-22 05:09:23 57865.214856 9999998.210285160690546
2017-04-22 05:09:24 57865.214869 9999998.210937820374966
2017-04-22 05:09:25 57865.214882 9999998.211816729977727
2017-04-22 05:09:26 57865.214894 9999998.211963210254908
2017-04-22 05:09:27 57865.214907 9999998.212597979232669
2017-04-22 05:09:29 57865.214920 9999998.212109690532088
2017-04-22 05:09:30 57865.214932 9999998.210937820374966
2017-04-22 05:09:31 57865.214945 9999998.211426099762321
2017-04-22 05:09:32 57865.214958 9999998.210156569257379
2017-04-22 05:09:33 57865.214971 9999998.210449539124966
2017-04-22 05:09:34 57865.214984 9999998.210187500342727
2017-04-22 05:09:35 57865.214996 9999998.211426099762321
2017-04-22 05:09:36 57865.215009 9999998.210742510855198
2017-04-22 05:09:37 57865.215022 9999998.212353829294443
2017-04-22 05:09:38 57865.215035 9999998.212287129834294
2017-04-22 05:09:40 57865.215047 9999998.211230790242553
2017-04-22 05:09:41 57865.215060 9999998.211572589352727
2017-04-22 05:09:42 57865.215073 9999998.211719069629908
2017-04-22 05:09:43 57865.215086 9999998.211084300652146
2017-04-22 05:09:44 57865.215098 9999998.210547199472785
2017-04-22 05:09:45 57865.215111 9999998.211572589352727
2017-04-22 05:09:46 57865.215124 9999998.211017590016127
2017-04-22 05:09:47 57865.215137 9999998.212549149990082
2017-04-22 05:09:48 57865.215149 9999998.211963210254908
2017-04-22 05:09:50 57865.215162 9999998.211261730641127
2017-04-22 05:09:51 57865.215175 9999998.211279619485140
2017-04-22 05:09:52 57865.215188 9999998.211181959137321
2017-04-22 05:09:53 57865.215200 9999998.211426099762321
2017-04-22 05:09:54 57865.215213 9999998.210205400362611
2017-04-22 05:09:55 57865.215226 9999998.211230790242553
2017-04-22 05:09:56 57865.215239 9999998.211426099762321
2017-04-22 05:09:57 57865.215251 9999998.210693679749966
2017-04-22 05:09:58 57865.215264 9999998.210351880639791
2017-04-22 05:09:59 57865.215277 9999998.209668289870024
2017-04-22 05:10:01 57865.215290 9999998.209814770147204
2017-04-22 05:10:02 57865.215302 9999998.209406239911914
2017-04-22 05:10:03 57865.215315 9999998.210303060710430
2017-04-22 05:10:04 57865.215328 9999998.209912430495024
2017-04-22 05:10:05 57865.215346 9999998.210382809862494
2017-04-22 05:10:06 57865.215358 9999998.211834609508514
2017-04-22 05:10:08 57865.215371 9999998.211474930867553
2017-04-22 05:10:09 57865.215384 9999998.211426099762321
2017-04-22 05:10:10 57865.215396 9999998.209765950217843
2017-04-22 05:10:11 57865.215409 9999998.211670240387321
2017-04-22 05:10:12 57865.215422 9999998.211408210918307
2017-04-22 05:10:13 57865.215435 9999998.211963210254908
2017-04-22 05:10:14 57865.215447 9999998.211084300652146
2017-04-22 05:10:15 57865.215460 9999998.210596019402146
2017-04-22 05:10:16 57865.215473 9999998.211670240387321
2017-04-22 05:10:17 57865.215486 9999998.211963210254908
2017-04-22 05:10:19 57865.215499 9999998.211035480722785
2017-04-22 05:10:20 57865.215511 9999998.210449539124966
2017-04-22 05:10:21 57865.215524 9999998.211719069629908
2017-04-22 05:10:22 57865.215537 9999998.211816729977727
2017-04-22 05:10:23 57865.215550 9999998.212597979232669
2017-04-22 05:10:24 57865.215562 9999998.212597979232669
2017-04-22 05:10:25 57865.215575 9999998.212158519774675
2017-04-22 05:10:26 57865.215588 9999998.212451489642262
2017-04-22 05:10:27 57865.215601 9999998.212988600134850
2017-04-22 05:10:28 57865.215613 9999998.212451489642262
2017-04-22 05:10:30 57865.215626 9999998.212207350879908
2017-04-22 05:10:31 57865.215639 9999998.212580099701881
2017-04-22 05:10:32 57865.215652 9999998.213183909654617
2017-04-22 05:10:33 57865.215664 9999998.212225230410695
2017-04-22 05:10:34 57865.215677 9999998.211719069629908
2017-04-22 05:10:35 57865.215690 9999998.213721020147204
2017-04-22 05:10:36 57865.215703 9999998.212549149990082
2017-04-22 05:10:37 57865.215716 9999998.213232740759850
2017-04-22 05:10:38 57865.215728 9999998.212451489642262
2017-04-22 05:10:40 57865.215741 9999998.211816729977727
2017-04-22 05:10:41 57865.215754 9999998.213330399245024
2017-04-22 05:10:42 57865.215766 9999998.213068390265107
2017-04-22 05:10:43 57865.215779 9999998.212695630267262
2017-04-22 05:10:44 57865.215792 9999998.212939770892262
2017-04-22 05:10:45 57865.215805 9999998.211963210254908
2017-04-22 05:10:46 57865.215817 9999998.212402660399675
2017-04-22 05:10:47 57865.215830 9999998.211963210254908
2017-04-22 05:10:48 57865.215843 9999998.211261730641127
2017-04-22 05:10:49 57865.215856 9999998.212109690532088
2017-04-22 05:10:51 57865.215869 9999998.211474930867553
2017-04-22 05:10:52 57865.215881 9999998.213086260482669
2017-04-22 05:10:53 57865.215894 9999998.210919929668307
2017-04-22 05:10:54 57865.215907 9999998.212402660399675
2017-04-22 05:10:55 57865.215920 9999998.212207350879908
2017-04-22 05:10:56 57865.215932 9999998.212042989209294
2017-04-22 05:10:57 57865.215945 9999998.212353829294443
2017-04-22 05:10:58 57865.215958 9999998.213006470352411
2017-04-22 05:10:59 57865.215970 9999998.211816729977727
2017-04-22 05:11:00 57865.215983 9999998.212127570062876
2017-04-22 05:11:02 57865.215996 9999998.212451489642262
2017-04-22 05:11:03 57865.216009 9999998.212451489642262
2017-04-22 05:11:04 57865.216021 9999998.212109690532088
2017-04-22 05:11:05 57865.216034 9999998.213086260482669
2017-04-22 05:11:06 57865.216047 9999998.212549149990082
2017-04-22 05:11:07 57865.216060 9999998.211816729977727
2017-04-22 05:11:08 57865.216072 9999998.212695630267262
2017-04-22 05:11:09 57865.216085 9999998.211816729977727
2017-04-22 05:11:10 57865.216098 9999998.211328450590372
2017-04-22 05:11:11 57865.216110 9999998.213183909654617
2017-04-22 05:11:13 57865.216123 9999998.212451489642262
2017-04-22 05:11:14 57865.216136 9999998.212842119857669
2017-04-22 05:11:15 57865.216148 9999998.213476879522204
2017-04-22 05:11:16 57865.216161 9999998.213183909654617
2017-04-22 05:11:17 57865.216174 9999998.212207350879908
2017-04-22 05:11:18 57865.216186 9999998.212695630267262
2017-04-22 05:11:19 57865.216199 9999998.212207350879908
2017-04-22 05:11:20 57865.216212 9999998.211914379149675
2017-04-22 05:11:21 57865.216225 9999998.212988600134850
2017-04-22 05:11:22 57865.216237 9999998.211963210254908
2017-04-22 05:11:24 57865.216250 9999998.212305009365082
2017-04-22 05:11:25 57865.216263 9999998.211328450590372
2017-04-22 05:11:26 57865.216276 9999998.211719069629908
2017-04-22 05:11:27 57865.216288 9999998.213006470352411
2017-04-22 05:11:28 57865.216301 9999998.213214870542288
2017-04-22 05:11:29 57865.216314 9999998.212939770892262
2017-04-22 05:11:30 57865.216327 9999998.212451489642262
2017-04-22 05:11:31 57865.216339 9999998.213086260482669
2017-04-22 05:11:32 57865.216352 9999998.212859990075231
2017-04-22 05:11:33 57865.216365 9999998.212451489642262
2017-04-22 05:11:35 57865.216378 9999998.212451489642262
2017-04-22 05:11:36 57865.216390 9999998.212158519774675
2017-04-22 05:11:37 57865.216403 9999998.213574539870024
2017-04-22 05:11:38 57865.216416 9999998.213135089725256
2017-04-22 05:11:39 57865.216429 9999998.213086260482669
2017-04-22 05:11:40 57865.216441 9999998.212597979232669
2017-04-22 05:11:41 57865.216454 9999998.213183909654617
2017-04-22 05:11:42 57865.216467 9999998.214355789124966
2017-04-22 05:11:43 57865.216480 9999998.214599929749966
2017-04-22 05:11:44 57865.216492 9999998.212842119857669
2017-04-22 05:11:46 57865.216505 9999998.212451489642262
2017-04-22 05:11:47 57865.216518 9999998.212451489642262
2017-04-22 05:11:48 57865.216531 9999998.213166039437056
2017-04-22 05:11:49 57865.216543 9999998.211457040160894
2017-04-22 05:11:50 57865.216556 9999998.211945330724120
2017-04-22 05:11:51 57865.216569 9999998.212921900674701
2017-04-22 05:11:52 57865.216582 9999998.212597979232669
2017-04-22 05:11:53 57865.216595 9999998.212695630267262
2017-04-22 05:11:54 57865.216607 9999998.211310559883714
2017-04-22 05:11:55 57865.216620 9999998.213867509737611
2017-04-22 05:11:57 57865.216633 9999998.213379219174385
2017-04-22 05:11:58 57865.216646 9999998.213086260482669
2017-04-22 05:11:59 57865.216658 9999998.212109690532088
2017-04-22 05:12:00 57865.216671 9999998.212695630267262
2017-04-22 05:12:01 57865.216684 9999998.213135089725256
2017-04-22 05:12:02 57865.216697 9999998.211572589352727
2017-04-22 05:12:03 57865.216709 9999998.211572589352727
2017-04-22 05:12:04 57865.216722 9999998.211426099762321
2017-04-22 05:12:05 57865.216734 9999998.210937820374966
2017-04-22 05:12:06 57865.216747 9999998.211279619485140
2017-04-22 05:12:08 57865.216760 9999998.211181959137321
2017-04-22 05:12:09 57865.216773 9999998.210156569257379
2017-04-22 05:12:10 57865.216785 9999998.211426099762321
2017-04-22 05:12:11 57865.216798 9999998.211426099762321
2017-04-22 05:12:12 57865.216811 9999998.211914379149675
2017-04-22 05:12:13 57865.216824 9999998.210822269320488
2017-04-22 05:12:14 57865.216836 9999998.211426099762321
2017-04-22 05:12:15 57865.216849 9999998.211457040160894
2017-04-22 05:12:16 57865.216862 9999998.212207350879908
2017-04-22 05:12:17 57865.216875 9999998.210303060710430
2017-04-22 05:12:19 57865.216887 9999998.210937820374966
2017-04-22 05:12:20 57865.216900 9999998.210449539124966
2017-04-22 05:12:21 57865.216913 9999998.210431639105082
2017-04-22 05:12:22 57865.216926 9999998.211035480722785
2017-04-22 05:12:23 57865.216938 9999998.211181959137321
2017-04-22 05:12:24 57865.216951 9999998.211816729977727
2017-04-22 05:12:25 57865.216964 9999998.212305009365082
2017-04-22 05:12:26 57865.216977 9999998.211798839271069
2017-04-22 05:12:27 57865.216990 9999998.212451489642262
2017-04-22 05:12:28 57865.217002 9999998.212939770892262
2017-04-22 05:12:30 57865.217015 9999998.211945330724120
2017-04-22 05:12:31 57865.217028 9999998.212207350879908
2017-04-22 05:12:32 57865.217041 9999998.212012039497495
2017-04-22 05:12:33 57865.217053 9999998.212060870602727
2017-04-22 05:12:34 57865.217066 9999998.212353829294443
2017-04-22 05:12:35 57865.217079 9999998.211474930867553
2017-04-22 05:12:36 57865.217091 9999998.211981089785695
2017-04-22 05:12:37 57865.217104 9999998.211181959137321
2017-04-22 05:12:38 57865.217117 9999998.211523760110140
2017-04-22 05:12:40 57865.217130 9999998.211084300652146
2017-04-22 05:12:41 57865.217143 9999998.210937820374966
2017-04-22 05:12:42 57865.217155 9999998.211785780265927
2017-04-22 05:12:43 57865.217168 9999998.211084300652146
2017-04-22 05:12:44 57865.217181 9999998.211328450590372
2017-04-22 05:12:45 57865.217193 9999998.212158519774675
2017-04-22 05:12:46 57865.217206 9999998.210626959800720
2017-04-22 05:12:47 57865.217219 9999998.210303060710430
2017-04-22 05:12:48 57865.217232 9999998.211670240387321
2017-04-22 05:12:49 57865.217245 9999998.212305009365082
2017-04-22 05:12:51 57865.217257 9999998.211328450590372
2017-04-22 05:12:52 57865.217270 9999998.212695630267262
2017-04-22 05:12:53 57865.217283 9999998.212451489642262
2017-04-22 05:12:54 57865.217296 9999998.212713500484824
2017-04-22 05:12:55 57865.217309 9999998.213476879522204
2017-04-22 05:12:56 57865.217321 9999998.212451489642262
2017-04-22 05:12:57 57865.217334 9999998.213330399245024
2017-04-22 05:12:58 57865.217347 9999998.211603529751301
2017-04-22 05:12:59 57865.217360 9999998.212615849450231
2017-04-22 05:13:00 57865.217372 9999998.212677760049701
2017-04-22 05:13:02 57865.217385 9999998.213086260482669
2017-04-22 05:13:03 57865.217401 9999998.211914379149675
2017-04-22 05:13:04 57865.217413 9999998.212842119857669
2017-04-22 05:13:05 57865.217426 9999998.213428050279617
2017-04-22 05:13:06 57865.217439 9999998.212353829294443
2017-04-22 05:13:07 57865.217452 9999998.213623369112611
2017-04-22 05:13:08 57865.217464 9999998.212451489642262
2017-04-22 05:13:10 57865.217477 9999998.212890949100256
2017-04-22 05:13:11 57865.217490 9999998.211798839271069
2017-04-22 05:13:12 57865.217503 9999998.212060870602727
2017-04-22 05:13:13 57865.217515 9999998.212939770892262
2017-04-22 05:13:14 57865.217528 9999998.211963210254908
2017-04-22 05:13:15 57865.217541 9999998.211554700508714
2017-04-22 05:13:16 57865.217553 9999998.211554700508714
2017-04-22 05:13:17 57865.217566 9999998.211572589352727
2017-04-22 05:13:18 57865.217579 9999998.212939770892262
2017-04-22 05:13:19 57865.217592 9999998.211164070293307
2017-04-22 05:13:21 57865.217604 9999998.212353829294443
2017-04-22 05:13:22 57865.217617 9999998.213086260482669
2017-04-22 05:13:23 57865.217630 9999998.212744459509850
2017-04-22 05:13:24 57865.217643 9999998.213721020147204
2017-04-22 05:13:25 57865.217655 9999998.213916340842843
2017-04-22 05:13:26 57865.217668 9999998.212158519774675
2017-04-22 05:13:27 57865.217681 9999998.213574539870024
2017-04-22 05:13:28 57865.217694 9999998.212939770892262
2017-04-22 05:13:29 57865.217707 9999998.213574539870024
2017-04-22 05:13:30 57865.217719 9999998.213476879522204
2017-04-22 05:13:32 57865.217732 9999998.213476879522204
2017-04-22 05:13:33 57865.217745 9999998.212451489642262
2017-04-22 05:13:34 57865.217758 9999998.211816729977727
2017-04-22 05:13:35 57865.217770 9999998.212158519774675
2017-04-22 05:13:36 57865.217783 9999998.212305009365082
2017-04-22 05:13:37 57865.217796 9999998.212842119857669
2017-04-22 05:13:38 57865.217808 9999998.212353829294443
2017-04-22 05:13:39 57865.217821 9999998.212158519774675
2017-04-22 05:13:40 57865.217834 9999998.213086260482669
2017-04-22 05:13:41 57865.217847 9999998.212988600134850
2017-04-22 05:13:43 57865.217860 9999998.210693679749966
2017-04-22 05:13:44 57865.217872 9999998.212451489642262
2017-04-22 05:13:45 57865.217885 9999998.211798839271069
2017-04-22 05:13:46 57865.217898 9999998.213330399245024
2017-04-22 05:13:47 57865.217911 9999998.212824249640107
2017-04-22 05:13:48 57865.217923 9999998.213476879522204
2017-04-22 05:13:49 57865.217936 9999998.213476879522204
2017-04-22 05:13:50 57865.217949 9999998.213965160772204
2017-04-22 05:13:51 57865.217962 9999998.213476879522204
2017-04-22 05:13:52 57865.217974 9999998.213166039437056
2017-04-22 05:13:54 57865.217987 9999998.213556669652462
2017-04-22 05:13:55 57865.218000 9999998.214275989681482
2017-04-22 05:13:56 57865.218012 9999998.213086260482669
2017-04-22 05:13:57 57865.218025 9999998.213721020147204
2017-04-22 05:13:58 57865.218038 9999998.213721020147204
2017-04-22 05:13:59 57865.218050 9999998.212939770892262
2017-04-22 05:14:00 57865.218063 9999998.212842119857669
2017-04-22 05:14:01 57865.218076 9999998.214209299534559
2017-04-22 05:14:02 57865.218089 9999998.214306959882379
2017-04-22 05:14:03 57865.218102 9999998.214111650362611
2017-04-22 05:14:05 57865.218114 9999998.212695630267262
2017-04-22 05:14:06 57865.218127 9999998.214599929749966
2017-04-22 05:14:07 57865.218140 9999998.214080680161715
2017-04-22 05:14:08 57865.218152 9999998.214209299534559
2017-04-22 05:14:09 57865.218165 9999998.212988600134850
2017-04-22 05:14:10 57865.218178 9999998.213476879522204
2017-04-22 05:14:11 57865.218190 9999998.213476879522204
2017-04-22 05:14:12 57865.218203 9999998.213086260482669
2017-04-22 05:14:13 57865.218216 9999998.213721020147204
2017-04-22 05:14:14 57865.218228 9999998.213574539870024
2017-04-22 05:14:16 57865.218241 9999998.212713500484824
2017-04-22 05:14:17 57865.218254 9999998.213348260149360
2017-04-22 05:14:18 57865.218267 9999998.213232740759850
2017-04-22 05:14:19 57865.218279 9999998.213166039437056
2017-04-22 05:14:20 57865.218292 9999998.213574539870024
2017-04-22 05:14:21 57865.218305 9999998.211963210254908
2017-04-22 05:14:22 57865.218318 9999998.212842119857669
2017-04-22 05:14:23 57865.218330 9999998.212842119857669
2017-04-22 05:14:24 57865.218343 9999998.213037429377437
2017-04-22 05:14:25 57865.218356 9999998.213623369112611
2017-04-22 05:14:27 57865.218369 9999998.212824249640107
2017-04-22 05:14:28 57865.218381 9999998.213769849389791
2017-04-22 05:14:29 57865.218394 9999998.214306959882379
2017-04-22 05:14:30 57865.218407 9999998.213556669652462
2017-04-22 05:14:31 57865.218420 9999998.213330399245024
2017-04-22 05:14:32 57865.218432 9999998.213476879522204
2017-04-22 05:14:33 57865.218445 9999998.212109690532088
2017-04-22 05:14:34 57865.218458 9999998.212939770892262
2017-04-22 05:14:35 57865.218471 9999998.212939770892262
2017-04-22 05:14:36 57865.218483 9999998.213672190904617
2017-04-22 05:14:38 57865.218496 9999998.213330399245024
2017-04-22 05:14:39 57865.218509 9999998.213330399245024
2017-04-22 05:14:40 57865.218522 9999998.213947299867868
2017-04-22 05:14:41 57865.218535 9999998.213006470352411
2017-04-22 05:14:42 57865.218547 9999998.214373640716076
2017-04-22 05:14:43 57865.218560 9999998.214355789124966
2017-04-22 05:14:44 57865.218573 9999998.213037429377437
2017-04-22 05:14:45 57865.218586 9999998.213556669652462
2017-04-22 05:14:46 57865.218598 9999998.213459009304643
2017-04-22 05:14:47 57865.218611 9999998.213183909654617
2017-04-22 05:14:49 57865.218624 9999998.213330399245024
2017-04-22 05:14:50 57865.218637 9999998.211963210254908
2017-04-22 05:14:51 57865.218649 9999998.213330399245024
2017-04-22 05:14:52 57865.218662 9999998.214062819257379
2017-04-22 05:14:53 57865.218675 9999998.213086260482669
2017-04-22 05:14:54 57865.218688 9999998.213965160772204
2017-04-22 05:14:55 57865.218700 9999998.212549149990082
2017-04-22 05:14:56 57865.218713 9999998.212353829294443
2017-04-22 05:14:57 57865.218726 9999998.212549149990082
2017-04-22 05:14:59 57865.218738 9999998.212109690532088
2017-04-22 05:15:00 57865.218751 9999998.212207350879908
2017-04-22 05:15:01 57865.218764 9999998.212353829294443
2017-04-22 05:15:02 57865.218777 9999998.211426099762321
2017-04-22 05:15:03 57865.218790 9999998.211963210254908
2017-04-22 05:15:04 57865.218802 9999998.211181959137321
2017-04-22 05:15:05 57865.218815 9999998.212811160832644
2017-04-22 05:15:06 57865.218828 9999998.212597979232669
2017-04-22 05:15:07 57865.218841 9999998.212695630267262
2017-04-22 05:15:08 57865.218853 9999998.210333989933133
2017-04-22 05:15:10 57865.218866 9999998.213104130700231
2017-04-22 05:15:11 57865.218879 9999998.211883440613747
2017-04-22 05:15:12 57865.218892 9999998.212451489642262
2017-04-22 05:15:13 57865.218904 9999998.211914379149675
2017-04-22 05:15:14 57865.218917 9999998.213476879522204
2017-04-22 05:15:15 57865.218930 9999998.212597979232669
2017-04-22 05:15:16 57865.218943 9999998.212677760049701
2017-04-22 05:15:17 57865.218956 9999998.212842119857669
2017-04-22 05:15:18 57865.218968 9999998.212402660399675
2017-04-22 05:15:19 57865.218981 9999998.212842119857669
2017-04-22 05:15:21 57865.218994 9999998.211554700508714
2017-04-22 05:15:22 57865.219007 9999998.212451489642262
2017-04-22 05:15:23 57865.219019 9999998.211572589352727
2017-04-22 05:15:24 57865.219032 9999998.213183909654617
2017-04-22 05:15:25 57865.219044 9999998.212451489642262
2017-04-22 05:15:26 57865.219057 9999998.213086260482669
2017-04-22 05:15:27 57865.219070 9999998.212695630267262
2017-04-22 05:15:28 57865.219082 9999998.211084300652146
2017-04-22 05:15:29 57865.219095 9999998.211963210254908
2017-04-22 05:15:30 57865.219108 9999998.212451489642262
2017-04-22 05:15:32 57865.219121 9999998.212078750133514
2017-04-22 05:15:33 57865.219133 9999998.212451489642262
2017-04-22 05:15:34 57865.219146 9999998.211719069629908
2017-04-22 05:15:35 57865.219159 9999998.212451489642262
2017-04-22 05:15:36 57865.219172 9999998.211572589352727
2017-04-22 05:15:37 57865.219184 9999998.211230790242553
2017-04-22 05:15:38 57865.219197 9999998.212597979232669
2017-04-22 05:15:39 57865.219210 9999998.212695630267262
2017-04-22 05:15:40 57865.219223 9999998.213086260482669
2017-04-22 05:15:41 57865.219235 9999998.212939770892262
2017-04-22 05:15:43 57865.219248 9999998.213476879522204
2017-04-22 05:15:44 57865.219261 9999998.212597979232669
2017-04-22 05:15:45 57865.219274 9999998.211963210254908
2017-04-22 05:15:46 57865.219287 9999998.212695630267262
2017-04-22 05:15:47 57865.219299 9999998.213476879522204
2017-04-22 05:15:48 57865.219312 9999998.213428050279617
2017-04-22 05:15:49 57865.219325 9999998.212597979232669
2017-04-22 05:15:50 57865.219337 9999998.211914379149675
2017-04-22 05:15:51 57865.219350 9999998.212451489642262
2017-04-22 05:15:52 57865.219363 9999998.212305009365082
2017-04-22 05:15:54 57865.219375 9999998.212207350879908
2017-04-22 05:15:55 57865.219388 9999998.213166039437056
2017-04-22 05:15:56 57865.219401 9999998.213019559159875
2017-04-22 05:15:57 57865.219414 9999998.211670240387321
2017-04-22 05:15:58 57865.219426 9999998.211914379149675
2017-04-22 05:15:59 57865.219439 9999998.213916340842843
2017-04-22 05:16:00 57865.219452 9999998.212305009365082
2017-04-22 05:16:01 57865.219464 9999998.213672190904617
2017-04-22 05:16:02 57865.219477 9999998.212908819317818
2017-04-22 05:16:03 57865.219490 9999998.212988600134850
2017-04-22 05:16:05 57865.219502 9999998.213037429377437
2017-04-22 05:16:06 57865.219515 9999998.213183909654617
2017-04-22 05:16:07 57865.219528 9999998.212531270459294
2017-04-22 05:16:08 57865.219541 9999998.213330399245024
2017-04-22 05:16:09 57865.219553 9999998.214062819257379
2017-04-22 05:16:10 57865.219566 9999998.213574539870024
2017-04-22 05:16:11 57865.219579 9999998.213086260482669
2017-04-22 05:16:12 57865.219591 9999998.214062819257379
2017-04-22 05:16:13 57865.219604 9999998.213250609114766
2017-04-22 05:16:14 57865.219617 9999998.212158519774675
2017-04-22 05:16:15 57865.219630 9999998.213476879522204
2017-04-22 05:16:17 57865.219642 9999998.212451489642262
2017-04-22 05:16:18 57865.219655 9999998.212597979232669
2017-04-22 05:16:19 57865.219668 9999998.212695630267262
2017-04-22 05:16:20 57865.219681 9999998.212189469486475
2017-04-22 05:16:21 57865.219693 9999998.212695630267262
2017-04-22 05:16:22 57865.219706 9999998.213476879522204
2017-04-22 05:16:23 57865.219719 9999998.213348260149360
2017-04-22 05:16:24 57865.219732 9999998.212500320747495
2017-04-22 05:16:25 57865.219744 9999998.211181959137321
2017-04-22 05:16:27 57865.219757 9999998.211816729977727
2017-04-22 05:16:28 57865.219770 9999998.212012039497495
2017-04-22 05:16:29 57865.219783 9999998.212500320747495
2017-04-22 05:16:30 57865.219796 9999998.211084300652146
2017-04-22 05:16:31 57865.219808 9999998.212060870602727
2017-04-22 05:16:32 57865.219821 9999998.211963210254908
2017-04-22 05:16:33 57865.219834 9999998.211834609508514
2017-04-22 05:16:34 57865.219846 9999998.210937820374966
2017-04-22 05:16:35 57865.219859 9999998.211963210254908
2017-04-22 05:16:36 57865.219872 9999998.211261730641127
2017-04-22 05:16:38 57865.219885 9999998.212207350879908
2017-04-22 05:16:39 57865.219897 9999998.211426099762321
2017-04-22 05:16:40 57865.219910 9999998.211408210918307
2017-04-22 05:16:41 57865.219923 9999998.210791330784559
2017-04-22 05:16:42 57865.219936 9999998.212060870602727
2017-04-22 05:16:43 57865.219948 9999998.212695630267262
2017-04-22 05:16:44 57865.219961 9999998.211816729977727
2017-04-22 05:16:45 57865.219974 9999998.212158519774675
2017-04-22 05:16:46 57865.219987 9999998.211963210254908
2017-04-22 05:16:47 57865.219999 9999998.212060870602727
2017-04-22 05:16:49 57865.220012 9999998.212042989209294
2017-04-22 05:16:50 57865.220025 9999998.211719069629908
2017-04-22 05:16:51 57865.220037 9999998.211084300652146
2017-04-22 05:16:52 57865.220050 9999998.212207350879908
2017-04-22 05:16:53 57865.220063 9999998.210693679749966
2017-04-22 05:16:54 57865.220076 9999998.211572589352727
2017-04-22 05:16:55 57865.220088 9999998.212597979232669
2017-04-22 05:16:56 57865.220101 9999998.212060870602727
2017-04-22 05:16:57 57865.220114 9999998.211328450590372
2017-04-22 05:16:58 57865.220127 9999998.211164070293307
2017-04-22 05:17:00 57865.220139 9999998.210937820374966
2017-04-22 05:17:01 57865.220152 9999998.211816729977727
2017-04-22 05:17:02 57865.220164 9999998.211816729977727
2017-04-22 05:17:03 57865.220177 9999998.213086260482669
2017-04-22 05:17:04 57865.220190 9999998.212988600134850
2017-04-22 05:17:05 57865.220203 9999998.213086260482669
2017-04-22 05:17:06 57865.220215 9999998.212939770892262
2017-04-22 05:17:07 57865.220228 9999998.211750019341707
2017-04-22 05:17:08 57865.220241 9999998.212988600134850
2017-04-22 05:17:09 57865.220254 9999998.213232740759850
2017-04-22 05:17:11 57865.220266 9999998.212012039497495
2017-04-22 05:17:12 57865.220279 9999998.212549149990082
2017-04-22 05:17:13 57865.220292 9999998.214697580784559
2017-04-22 05:17:14 57865.220305 9999998.214617779478431
2017-04-22 05:17:15 57865.220317 9999998.212580099701881
2017-04-22 05:17:16 57865.220330 9999998.213721020147204
2017-04-22 05:17:17 57865.220343 9999998.213574539870024
2017-04-22 05:17:18 57865.220356 9999998.212207350879908
2017-04-22 05:17:19 57865.220368 9999998.213476879522204
2017-04-22 05:17:20 57865.220381 9999998.212451489642262
2017-04-22 05:17:22 57865.220394 9999998.212597979232669
2017-04-22 05:17:23 57865.220406 9999998.213037429377437
2017-04-22 05:17:24 57865.220419 9999998.213703159242868
2017-04-22 05:17:25 57865.220432 9999998.213818680495024
2017-04-22 05:17:26 57865.220445 9999998.214355789124966
2017-04-22 05:17:27 57865.220457 9999998.212744459509850
2017-04-22 05:17:28 57865.220470 9999998.213330399245024
2017-04-22 05:17:29 57865.220483 9999998.214111650362611
2017-04-22 05:17:30 57865.220496 9999998.212695630267262
2017-04-22 05:17:31 57865.220508 9999998.214453440159559
2017-04-22 05:17:33 57865.220521 9999998.214227160438895
2017-04-22 05:17:34 57865.220534 9999998.214111650362611
2017-04-22 05:17:35 57865.220546 9999998.212939770892262
2017-04-22 05:17:36 57865.220559 9999998.214599929749966
2017-04-22 05:17:37 57865.220572 9999998.214355789124966
2017-04-22 05:17:38 57865.220585 9999998.213232740759850
2017-04-22 05:17:39 57865.220598 9999998.213232740759850
2017-04-22 05:17:40 57865.220610 9999998.212531270459294
2017-04-22 05:17:41 57865.220623 9999998.213086260482669
2017-04-22 05:17:42 57865.220636 9999998.213574539870024
2017-04-22 05:17:44 57865.220649 9999998.214306959882379
2017-04-22 05:17:45 57865.220661 9999998.213867509737611
2017-04-22 05:17:46 57865.220674 9999998.213183909654617
2017-04-22 05:17:47 57865.220687 9999998.213330399245024
2017-04-22 05:17:48 57865.220700 9999998.212939770892262
2017-04-22 05:17:49 57865.220712 9999998.212988600134850
2017-04-22 05:17:50 57865.220725 9999998.213574539870024
2017-04-22 05:17:51 57865.220738 9999998.214990550652146
2017-04-22 05:17:52 57865.220751 9999998.213214870542288
2017-04-22 05:17:53 57865.220763 9999998.212597979232669
2017-04-22 05:17:55 57865.220776 9999998.212305009365082
2017-04-22 05:17:56 57865.220789 9999998.212549149990082
2017-04-22 05:17:57 57865.220802 9999998.212793290615082
2017-04-22 05:17:58 57865.220815 9999998.212824249640107
2017-04-22 05:17:59 57865.220827 9999998.213574539870024
2017-04-22 05:18:00 57865.220840 9999998.213330399245024
2017-04-22 05:18:01 57865.220853 9999998.212939770892262
2017-04-22 05:18:02 57865.220865 9999998.211328450590372
2017-04-22 05:18:03 57865.220878 9999998.211963210254908
2017-04-22 05:18:04 57865.220891 9999998.212695630267262
2017-04-22 05:18:06 57865.220903 9999998.212695630267262
2017-04-22 05:18:07 57865.220916 9999998.211816729977727
2017-04-22 05:18:08 57865.220929 9999998.211914379149675
2017-04-22 05:18:09 57865.220941 9999998.211328450590372
2017-04-22 05:18:10 57865.220954 9999998.212842119857669
2017-04-22 05:18:11 57865.220967 9999998.211719069629908
2017-04-22 05:18:12 57865.220979 9999998.211865549907088
2017-04-22 05:18:13 57865.220992 9999998.210791330784559
2017-04-22 05:18:14 57865.221005 9999998.212451489642262
2017-04-22 05:18:15 57865.221017 9999998.212451489642262
2017-04-22 05:18:17 57865.221030 9999998.212305009365082
2017-04-22 05:18:18 57865.221043 9999998.212451489642262
2017-04-22 05:18:19 57865.221056 9999998.212695630267262
2017-04-22 05:18:20 57865.221069 9999998.212451489642262
2017-04-22 05:18:21 57865.221081 9999998.212207350879908
2017-04-22 05:18:22 57865.221094 9999998.211035480722785
2017-04-22 05:18:23 57865.221107 9999998.212451489642262
2017-04-22 05:18:24 57865.221119 9999998.212060870602727
2017-04-22 05:18:25 57865.221132 9999998.210547199472785
2017-04-22 05:18:26 57865.221145 9999998.212469369173050
2017-04-22 05:18:27 57865.221157 9999998.211084300652146
2017-04-22 05:18:29 57865.221170 9999998.210937820374966
2017-04-22 05:18:30 57865.221183 9999998.211035480722785
2017-04-22 05:18:31 57865.221196 9999998.210449539124966
2017-04-22 05:18:32 57865.221208 9999998.210937820374966
2017-04-22 05:18:33 57865.221221 9999998.211328450590372
2017-04-22 05:18:34 57865.221234 9999998.210596019402146
2017-04-22 05:18:35 57865.221247 9999998.210937820374966
2017-04-22 05:18:36 57865.221259 9999998.211719069629908
2017-04-22 05:18:37 57865.221272 9999998.210840160027146
2017-04-22 05:18:39 57865.221285 9999998.210693679749966
2017-04-22 05:18:40 57865.221298 9999998.211181959137321
2017-04-22 05:18:41 57865.221310 9999998.211457040160894
2017-04-22 05:18:42 57865.221323 9999998.210986649617553
2017-04-22 05:18:43 57865.221336 9999998.211181959137321
2017-04-22 05:18:44 57865.221349 9999998.210693679749966
2017-04-22 05:18:45 57865.221361 9999998.211719069629908
2017-04-22 05:18:46 57865.221374 9999998.211084300652146
2017-04-22 05:18:47 57865.221387 9999998.211084300652146
2017-04-22 05:18:48 57865.221400 9999998.211181959137321
2017-04-22 05:18:50 57865.221413 9999998.211181959137321
2017-04-22 05:18:51 57865.221425 9999998.212305009365082
2017-04-22 05:18:52 57865.221438 9999998.209668289870024
2017-04-22 05:18:53 57865.221451 9999998.210058910772204
2017-04-22 05:18:54 57865.221463 9999998.210693679749966
2017-04-22 05:18:55 57865.221476 9999998.210693679749966
2017-04-22 05:18:56 57865.221489 9999998.211230790242553
2017-04-22 05:18:57 57865.221501 9999998.210840160027146
2017-04-22 05:18:58 57865.221514 9999998.209912430495024
2017-04-22 05:18:59 57865.221527 9999998.211084300652146
2017-04-22 05:19:01 57865.221540 9999998.211816729977727
2017-04-22 05:19:02 57865.221552 9999998.211816729977727
2017-04-22 05:19:03 57865.221565 9999998.211328450590372
2017-04-22 05:19:04 57865.221580 9999998.211230790242553
2017-04-22 05:19:05 57865.221593 9999998.211230790242553
2017-04-22 05:19:06 57865.221606 9999998.212451489642262
2017-04-22 05:19:07 57865.221618 9999998.210937820374966
2017-04-22 05:19:08 57865.221631 9999998.209668289870024
2017-04-22 05:19:09 57865.221643 9999998.209472980350256
2017-04-22 05:19:11 57865.221656 9999998.209814770147204
2017-04-22 05:19:12 57865.221669 9999998.210693679749966
2017-04-22 05:19:13 57865.221682 9999998.210303060710430
2017-04-22 05:19:14 57865.221694 9999998.210693679749966
2017-04-22 05:19:15 57865.221707 9999998.210773440077901
2017-04-22 05:19:16 57865.221720 9999998.212842119857669
2017-04-22 05:19:17 57865.221733 9999998.212189469486475
2017-04-22 05:19:18 57865.221745 9999998.213086260482669
2017-04-22 05:19:19 57865.221758 9999998.212305009365082
2017-04-22 05:19:20 57865.221771 9999998.212353829294443
2017-04-22 05:19:22 57865.221784 9999998.211426099762321
2017-04-22 05:19:23 57865.221796 9999998.211474930867553
2017-04-22 05:19:24 57865.221809 9999998.212695630267262
2017-04-22 05:19:25 57865.221822 9999998.214129509404302
2017-04-22 05:19:26 57865.221835 9999998.211066419258714
2017-04-22 05:19:27 57865.221847 9999998.211102189496160
2017-04-22 05:19:28 57865.221860 9999998.212207350879908
2017-04-22 05:19:29 57865.221873 9999998.212597979232669
2017-04-22 05:19:30 57865.221886 9999998.211474930867553
2017-04-22 05:19:32 57865.221899 9999998.210791330784559
2017-04-22 05:19:33 57865.221912 9999998.211181959137321
2017-04-22 05:19:34 57865.221924 9999998.211719069629908
2017-04-22 05:19:35 57865.221937 9999998.212549149990082
2017-04-22 05:19:36 57865.221950 9999998.212012039497495
2017-04-22 05:19:37 57865.221962 9999998.211816729977727
2017-04-22 05:19:38 57865.221975 9999998.211474930867553
2017-04-22 05:19:39 57865.221988 9999998.212842119857669
2017-04-22 05:19:40 57865.222001 9999998.210547199472785
2017-04-22 05:19:41 57865.222013 9999998.211572589352727
2017-04-22 05:19:43 57865.222026 9999998.211279619485140
2017-04-22 05:19:44 57865.222039 9999998.212695630267262
2017-04-22 05:19:45 57865.222052 9999998.212842119857669
2017-04-22 05:19:46 57865.222065 9999998.211572589352727
2017-04-22 05:19:47 57865.222077 9999998.212793290615082
2017-04-22 05:19:48 57865.222090 9999998.212256180122495
2017-04-22 05:19:49 57865.222103 9999998.211066419258714
2017-04-22 05:19:50 57865.222116 9999998.212549149990082
2017-04-22 05:19:51 57865.222129 9999998.210986649617553
2017-04-22 05:19:52 57865.222141 9999998.212451489642262
2017-04-22 05:19:54 57865.222154 9999998.210773440077901
2017-04-22 05:19:55 57865.222167 9999998.212353829294443
2017-04-22 05:19:56 57865.222180 9999998.212890949100256
2017-04-22 05:19:57 57865.222192 9999998.213104130700231
2017-04-22 05:19:58 57865.222205 9999998.212335959076881
2017-04-22 05:19:59 57865.222218 9999998.212597979232669
2017-04-22 05:20:00 57865.222231 9999998.211865549907088
2017-04-22 05:20:01 57865.222243 9999998.211914379149675
2017-04-22 05:20:02 57865.222256 9999998.211670240387321
2017-04-22 05:20:04 57865.222269 9999998.211865549907088
2017-04-22 05:20:05 57865.222281 9999998.211816729977727
2017-04-22 05:20:06 57865.222294 9999998.211963210254908
2017-04-22 05:20:07 57865.222307 9999998.211426099762321
2017-04-22 05:20:08 57865.222320 9999998.211328450590372
2017-04-22 05:20:09 57865.222332 9999998.211426099762321
2017-04-22 05:20:10 57865.222345 9999998.211084300652146
2017-04-22 05:20:11 57865.222358 9999998.210303060710430
2017-04-22 05:20:12 57865.222371 9999998.212322879582644
2017-04-22 05:20:13 57865.222383 9999998.210449539124966
2017-04-22 05:20:15 57865.222396 9999998.210986649617553
2017-04-22 05:20:16 57865.222409 9999998.211816729977727
2017-04-22 05:20:17 57865.222422 9999998.211554700508714
2017-04-22 05:20:18 57865.222435 9999998.212451489642262
2017-04-22 05:20:19 57865.222447 9999998.211719069629908
2017-04-22 05:20:20 57865.222460 9999998.211963210254908
2017-04-22 05:20:21 57865.222473 9999998.211554700508714
2017-04-22 05:20:22 57865.222486 9999998.211816729977727
2017-04-22 05:20:23 57865.222498 9999998.212988600134850
2017-04-22 05:20:24 57865.222511 9999998.212207350879908
2017-04-22 05:20:26 57865.222524 9999998.212842119857669
2017-04-22 05:20:27 57865.222537 9999998.213086260482669
2017-04-22 05:20:28 57865.222549 9999998.212842119857669
2017-04-22 05:20:29 57865.222562 9999998.212988600134850
2017-04-22 05:20:30 57865.222575 9999998.211914379149675
2017-04-22 05:20:31 57865.222588 9999998.212451489642262
2017-04-22 05:20:32 57865.222600 9999998.211505869403481
2017-04-22 05:20:33 57865.222613 9999998.210937820374966
2017-04-22 05:20:34 57865.222626 9999998.211084300652146
2017-04-22 05:20:35 57865.222639 9999998.211816729977727
2017-04-22 05:20:37 57865.222652 9999998.212060870602727
2017-04-22 05:20:38 57865.222664 9999998.212939770892262
2017-04-22 05:20:39 57865.222677 9999998.212207350879908
2017-04-22 05:20:40 57865.222690 9999998.212256180122495
2017-04-22 05:20:41 57865.222703 9999998.212726589292288
2017-04-22 05:20:42 57865.222715 9999998.211572589352727
2017-04-22 05:20:43 57865.222728 9999998.211816729977727
2017-04-22 05:20:44 57865.222741 9999998.211230790242553
2017-04-22 05:20:45 57865.222754 9999998.210986649617553
2017-04-22 05:20:47 57865.222767 9999998.210937820374966
2017-04-22 05:20:48 57865.222779 9999998.211572589352727
2017-04-22 05:20:49 57865.222792 9999998.211670240387321
2017-04-22 05:20:50 57865.222805 9999998.211181959137321
2017-04-22 05:20:51 57865.222817 9999998.210303060710430
2017-04-22 05:20:52 57865.222830 9999998.211474930867553
2017-04-22 05:20:53 57865.222843 9999998.210840160027146
2017-04-22 05:20:54 57865.222856 9999998.210596019402146
2017-04-22 05:20:55 57865.222868 9999998.210449539124966
2017-04-22 05:20:56 57865.222881 9999998.210058910772204
2017-04-22 05:20:58 57865.222894 9999998.210449539124966
2017-04-22 05:20:59 57865.222907 9999998.210840160027146
2017-04-22 05:21:00 57865.222920 9999998.211084300652146
2017-04-22 05:21:01 57865.222932 9999998.211474930867553
2017-04-22 05:21:02 57865.222945 9999998.211914379149675
2017-04-22 05:21:03 57865.222957 9999998.211670240387321
2017-04-22 05:21:04 57865.222970 9999998.210382809862494
2017-04-22 05:21:05 57865.222983 9999998.209961259737611
2017-04-22 05:21:06 57865.222995 9999998.211181959137321
2017-04-22 05:21:07 57865.223008 9999998.210303060710430
2017-04-22 05:21:09 57865.223021 9999998.209979159757495
2017-04-22 05:21:10 57865.223033 9999998.210547199472785
2017-04-22 05:21:11 57865.223046 9999998.210937820374966
2017-04-22 05:21:12 57865.223059 9999998.211181959137321
2017-04-22 05:21:13 57865.223072 9999998.210919929668307
2017-04-22 05:21:14 57865.223085 9999998.210449539124966
2017-04-22 05:21:15 57865.223097 9999998.210791330784559
2017-04-22 05:21:16 57865.223110 9999998.210449539124966
2017-04-22 05:21:17 57865.223123 9999998.210041010752320
2017-04-22 05:21:18 57865.223136 9999998.210596019402146
2017-04-22 05:21:20 57865.223148 9999998.209814770147204
2017-04-22 05:21:21 57865.223161 9999998.209961259737611
2017-04-22 05:21:22 57865.223174 9999998.209814770147204
2017-04-22 05:21:23 57865.223187 9999998.209912430495024
2017-04-22 05:21:24 57865.223199 9999998.209228839725256
2017-04-22 05:21:25 57865.223212 9999998.210303060710430
2017-04-22 05:21:26 57865.223225 9999998.210058910772204
2017-04-22 05:21:27 57865.223238 9999998.208594070747495
2017-04-22 05:21:28 57865.223250 9999998.210742510855198
2017-04-22 05:21:29 57865.223263 9999998.210303060710430
2017-04-22 05:21:31 57865.223276 9999998.210547199472785
2017-04-22 05:21:32 57865.223289 9999998.209717119112611
2017-04-22 05:21:33 57865.223301 9999998.210547199472785
2017-04-22 05:21:34 57865.223314 9999998.210937820374966
2017-04-22 05:21:35 57865.223327 9999998.210058910772204
2017-04-22 05:21:36 57865.223340 9999998.211328450590372
2017-04-22 05:21:37 57865.223352 9999998.212109690532088
2017-04-22 05:21:38 57865.223365 9999998.211554700508714
2017-04-22 05:21:39 57865.223378 9999998.210937820374966
2017-04-22 05:21:40 57865.223391 9999998.211084300652146
2017-04-22 05:21:42 57865.223403 9999998.211328450590372
2017-04-22 05:21:43 57865.223416 9999998.210351880639791
2017-04-22 05:21:44 57865.223429 9999998.209814770147204
2017-04-22 05:21:45 57865.223442 9999998.209277659654617
2017-04-22 05:21:46 57865.223455 9999998.210303060710430
2017-04-22 05:21:47 57865.223467 9999998.209424149245024
2017-04-22 05:21:48 57865.223480 9999998.209277659654617
2017-04-22 05:21:49 57865.223493 9999998.209424149245024
2017-04-22 05:21:50 57865.223505 9999998.210547199472785
2017-04-22 05:21:51 57865.223518 9999998.209961259737611
2017-04-22 05:21:53 57865.223531 9999998.210303060710430
2017-04-22 05:21:54 57865.223544 9999998.208527330309153
2017-04-22 05:21:55 57865.223557 9999998.208611980080605
2017-04-22 05:21:56 57865.223569 9999998.208349930122495
2017-04-22 05:21:57 57865.223582 9999998.209277659654617
2017-04-22 05:21:58 57865.223595 9999998.208301100879908
2017-04-22 05:21:59 57865.223608 9999998.209424149245024
2017-04-22 05:22:00 57865.223620 9999998.209326490759850
2017-04-22 05:22:01 57865.223633 9999998.209521809592843
2017-04-22 05:22:03 57865.223646 9999998.209033520892262
2017-04-22 05:22:04 57865.223659 9999998.209180010482669
2017-04-22 05:22:05 57865.223671 9999998.208691729232669
2017-04-22 05:22:06 57865.223684 9999998.208039039745927
2017-04-22 05:22:07 57865.223697 9999998.208673810586333
2017-04-22 05:22:08 57865.223710 9999998.209814770147204
2017-04-22 05:22:09 57865.223722 9999998.209961259737611
2017-04-22 05:22:10 57865.223735 9999998.209180010482669
2017-04-22 05:22:11 57865.223748 9999998.209912430495024
2017-04-22 05:22:12 57865.223760 9999998.210058910772204
2017-04-22 05:22:13 57865.223773 9999998.209814770147204
2017-04-22 05:22:15 57865.223786 9999998.208642899990082
2017-04-22 05:22:16 57865.223801 9999998.208935869857669
2017-04-22 05:22:17 57865.223813 9999998.208447590470314
2017-04-22 05:22:18 57865.223826 9999998.208789380267262
2017-04-22 05:22:19 57865.223839 9999998.208301100879908
2017-04-22 05:22:20 57865.223851 9999998.207910479977727
2017-04-22 05:22:21 57865.223864 9999998.208594070747495
2017-04-22 05:22:22 57865.223877 9999998.209246739745140
2017-04-22 05:22:24 57865.223890 9999998.208301100879908
2017-04-22 05:22:25 57865.223903 9999998.208301100879908
2017-04-22 05:22:26 57865.223915 9999998.208838209509850
2017-04-22 05:22:27 57865.223928 9999998.208887040615082
2017-04-22 05:22:28 57865.223941 9999998.207404270768166
2017-04-22 05:22:29 57865.223954 9999998.209277659654617
2017-04-22 05:22:30 57865.223966 9999998.208545239642262
2017-04-22 05:22:31 57865.223979 9999998.208691729232669
2017-04-22 05:22:32 57865.223992 9999998.208447590470314
2017-04-22 05:22:33 57865.224005 9999998.209424149245024
2017-04-22 05:22:35 57865.224017 9999998.209082350134850
2017-04-22 05:22:36 57865.224030 9999998.208771469071507
2017-04-22 05:22:37 57865.224043 9999998.208917960524559
2017-04-22 05:22:38 57865.224055 9999998.208642899990082
2017-04-22 05:22:39 57865.224068 9999998.209424149245024
2017-04-22 05:22:40 57865.224081 9999998.210205400362611
2017-04-22 05:22:41 57865.224094 9999998.208429669961333
2017-04-22 05:22:42 57865.224106 9999998.209424149245024
2017-04-22 05:22:43 57865.224119 9999998.209961259737611
2017-04-22 05:22:45 57865.224132 9999998.208691729232669
2017-04-22 05:22:46 57865.224145 9999998.209180010482669
2017-04-22 05:22:47 57865.224157 9999998.210254229605198
2017-04-22 05:22:48 57865.224170 9999998.209796870127320
2017-04-22 05:22:49 57865.224183 9999998.209277659654617
2017-04-22 05:22:50 57865.224196 9999998.210449539124966
2017-04-22 05:22:51 57865.224208 9999998.210547199472785
2017-04-22 05:22:52 57865.224221 9999998.209912430495024
2017-04-22 05:22:53 57865.224234 9999998.211035480722785
2017-04-22 05:22:54 57865.224247 9999998.210449539124966
2017-04-22 05:22:56 57865.224260 9999998.210205400362611
2017-04-22 05:22:57 57865.224272 9999998.210400709882379
2017-04-22 05:22:58 57865.224285 9999998.209521809592843
2017-04-22 05:22:59 57865.224298 9999998.210205400362611
2017-04-22 05:23:00 57865.224311 9999998.209814770147204
2017-04-22 05:23:01 57865.224323 9999998.209668289870024
2017-04-22 05:23:02 57865.224336 9999998.209082350134850
2017-04-22 05:23:03 57865.224349 9999998.209180010482669
2017-04-22 05:23:04 57865.224362 9999998.209570629522204
2017-04-22 05:23:05 57865.224374 9999998.209424149245024
2017-04-22 05:23:07 57865.224387 9999998.210187500342727
2017-04-22 05:23:08 57865.224400 9999998.209259759634733
2017-04-22 05:23:09 57865.224413 9999998.210711570456624
2017-04-22 05:23:10 57865.224425 9999998.208917960524559
2017-04-22 05:23:11 57865.224438 9999998.208935869857669
2017-04-22 05:23:12 57865.224451 9999998.208789380267262
2017-04-22 05:23:13 57865.224463 9999998.210058910772204
2017-04-22 05:23:14 57865.224476 9999998.210205400362611
2017-04-22 05:23:15 57865.224489 9999998.209180010482669
2017-04-22 05:23:16 57865.224502 9999998.209424149245024
2017-04-22 05:23:18 57865.224514 9999998.208935869857669
2017-04-22 05:23:19 57865.224527 9999998.208691729232669
2017-04-22 05:23:20 57865.224540 9999998.209424149245024
2017-04-22 05:23:21 57865.224552 9999998.210205400362611
2017-04-22 05:23:22 57865.224565 9999998.208527330309153
2017-04-22 05:23:23 57865.224578 9999998.208691729232669
2017-04-22 05:23:24 57865.224591 9999998.207471020519733
2017-04-22 05:23:25 57865.224603 9999998.208283189684153
2017-04-22 05:23:26 57865.224616 9999998.210205400362611
2017-04-22 05:23:27 57865.224629 9999998.209668289870024
2017-04-22 05:23:29 57865.224642 9999998.208789380267262
2017-04-22 05:23:30 57865.224654 9999998.209912430495024
2017-04-22 05:23:31 57865.224667 9999998.211084300652146
2017-04-22 05:23:32 57865.224680 9999998.209668289870024
2017-04-22 05:23:33 57865.224693 9999998.210058910772204
2017-04-22 05:23:34 57865.224706 9999998.209961259737611
2017-04-22 05:23:35 57865.224718 9999998.209570629522204
2017-04-22 05:23:36 57865.224731 9999998.209863599389791
2017-04-22 05:23:37 57865.224744 9999998.209912430495024
2017-04-22 05:23:38 57865.224756 9999998.209570629522204
2017-04-22 05:23:40 57865.224769 9999998.211181959137321
2017-04-22 05:23:41 57865.224782 9999998.210937820374966
2017-04-22 05:23:42 57865.224795 9999998.209961259737611
2017-04-22 05:23:43 57865.224807 9999998.209228839725256
2017-04-22 05:23:44 57865.224820 9999998.210205400362611
2017-04-22 05:23:45 57865.224833 9999998.209406239911914
2017-04-22 05:23:46 57865.224846 9999998.209180010482669
2017-04-22 05:23:47 57865.224858 9999998.210449539124966
2017-04-22 05:23:48 57865.224871 9999998.211736949160695
2017-04-22 05:23:49 57865.224884 9999998.211719069629908
2017-04-22 05:23:51 57865.224897 9999998.211523760110140
2017-04-22 05:23:52 57865.224909 9999998.209912430495024
2017-04-22 05:23:53 57865.224922 9999998.211328450590372
2017-04-22 05:23:54 57865.224935 9999998.212695630267262
2017-04-22 05:23:55 57865.224948 9999998.211328450590372
2017-04-22 05:23:56 57865.224960 9999998.209912430495024
2017-04-22 05:23:57 57865.224973 9999998.210449539124966
2017-04-22 05:23:58 57865.224986 9999998.209668289870024
2017-04-22 05:23:59 57865.224999 9999998.210644850507379
2017-04-22 05:24:00 57865.225011 9999998.210449539124966
2017-04-22 05:24:02 57865.225024 9999998.210205400362611
2017-04-22 05:24:03 57865.225037 9999998.211084300652146
2017-04-22 05:24:04 57865.225050 9999998.209668289870024
2017-04-22 05:24:05 57865.225063 9999998.210058910772204
2017-04-22 05:24:06 57865.225075 9999998.209912430495024
2017-04-22 05:24:07 57865.225088 9999998.209437169134617
2017-04-22 05:24:08 57865.225101 9999998.212207350879908
2017-04-22 05:24:09 57865.225113 9999998.210693679749966
2017-04-22 05:24:10 57865.225126 9999998.211328450590372
2017-04-22 05:24:12 57865.225139 9999998.211164070293307
2017-04-22 05:24:13 57865.225152 9999998.211426099762321
2017-04-22 05:24:14 57865.225164 9999998.211066419258714
2017-04-22 05:24:15 57865.225177 9999998.211816729977727
2017-04-22 05:24:16 57865.225190 9999998.211328450590372
2017-04-22 05:24:17 57865.225203 9999998.211834609508514
2017-04-22 05:24:18 57865.225215 9999998.211084300652146
2017-04-22 05:24:19 57865.225228 9999998.209570629522204
2017-04-22 05:24:20 57865.225241 9999998.209961259737611
2017-04-22 05:24:21 57865.225254 9999998.210223300382495
2017-04-22 05:24:22 57865.225266 9999998.211492810398340
2017-04-22 05:24:24 57865.225279 9999998.210254229605198
2017-04-22 05:24:25 57865.225292 9999998.209668289870024
2017-04-22 05:24:26 57865.225305 9999998.210693679749966
2017-04-22 05:24:27 57865.225317 9999998.210041010752320
2017-04-22 05:24:28 57865.225330 9999998.210693679749966
2017-04-22 05:24:29 57865.225343 9999998.211719069629908
2017-04-22 05:24:30 57865.225355 9999998.211181959137321
2017-04-22 05:24:31 57865.225368 9999998.211457040160894
2017-04-22 05:24:32 57865.225381 9999998.209668289870024
2017-04-22 05:24:34 57865.225394 9999998.210303060710430
2017-04-22 05:24:35 57865.225406 9999998.210449539124966
2017-04-22 05:24:36 57865.225419 9999998.210547199472785
2017-04-22 05:24:37 57865.225432 9999998.212451489642262
2017-04-22 05:24:38 57865.225445 9999998.210578130558133
2017-04-22 05:24:39 57865.225457 9999998.210742510855198
2017-04-22 05:24:40 57865.225470 9999998.211328450590372
2017-04-22 05:24:41 57865.225483 9999998.211230790242553
2017-04-22 05:24:42 57865.225496 9999998.211181959137321
2017-04-22 05:24:43 57865.225509 9999998.210596019402146
2017-04-22 05:24:45 57865.225521 9999998.212060870602727
2017-04-22 05:24:46 57865.225534 9999998.212677760049701
2017-04-22 05:24:47 57865.225547 9999998.212012039497495
2017-04-22 05:24:48 57865.225560 9999998.211164070293307
2017-04-22 05:24:49 57865.225572 9999998.212189469486475
2017-04-22 05:24:50 57865.225585 9999998.211719069629908
2017-04-22 05:24:51 57865.225598 9999998.212353829294443
2017-04-22 05:24:52 57865.225611 9999998.212060870602727
2017-04-22 05:24:53 57865.225623 9999998.213037429377437
2017-04-22 05:24:54 57865.225636 9999998.213183909654617
2017-04-22 05:24:56 57865.225649 9999998.213916340842843
2017-04-22 05:24:57 57865.225661 9999998.213330399245024
2017-04-22 05:24:58 57865.225674 9999998.212695630267262
2017-04-22 05:24:59 57865.225687 9999998.213086260482669
2017-04-22 05:25:00 57865.225700 9999998.212988600134850
2017-04-22 05:25:01 57865.225712 9999998.212451489642262
2017-04-22 05:25:02 57865.225725 9999998.213086260482669
2017-04-22 05:25:03 57865.225738 9999998.213867509737611
2017-04-22 05:25:05 57865.225753 9999998.212012039497495
2017-04-22 05:25:06 57865.225765 9999998.212695630267262
2017-04-22 05:25:07 57865.225778 9999998.213574539870024
2017-04-22 05:25:08 57865.225791 9999998.213086260482669
2017-04-22 05:25:09 57865.225804 9999998.212060870602727
2017-04-22 05:25:10 57865.225816 9999998.211670240387321
2017-04-22 05:25:11 57865.225829 9999998.212597979232669
2017-04-22 05:25:12 57865.225842 9999998.211963210254908
2017-04-22 05:25:13 57865.225855 9999998.211230790242553
2017-04-22 05:25:14 57865.225867 9999998.213183909654617
2017-04-22 05:25:16 57865.225880 9999998.212451489642262
2017-04-22 05:25:17 57865.225893 9999998.210791330784559
2017-04-22 05:25:18 57865.225906 9999998.211181959137321
2017-04-22 05:25:19 57865.225918 9999998.211492810398340
2017-04-22 05:25:20 57865.225931 9999998.211736949160695
2017-04-22 05:25:21 57865.225944 9999998.212207350879908
2017-04-22 05:25:22 57865.225957 9999998.212207350879908
2017-04-22 05:25:23 57865.225970 9999998.212158519774675
2017-04-22 05:25:24 57865.225982 9999998.212695630267262
2017-04-22 05:25:25 57865.225995 9999998.212451489642262
2017-04-22 05:25:27 57865.226008 9999998.211719069629908
2017-04-22 05:25:28 57865.226020 9999998.211181959137321
2017-04-22 05:25:29 57865.226033 9999998.210529299452901
2017-04-22 05:25:30 57865.226051 9999998.210400709882379
2017-04-22 05:25:31 57865.226064 9999998.210156569257379
2017-04-22 05:25:33 57865.226076 9999998.211017590016127
2017-04-22 05:25:34 57865.226089 9999998.211181959137321
2017-04-22 05:25:35 57865.226102 9999998.209912430495024
2017-04-22 05:25:36 57865.226115 9999998.210467439144850
2017-04-22 05:25:37 57865.226127 9999998.210791330784559
2017-04-22 05:25:38 57865.226140 9999998.210937820374966
2017-04-22 05:25:39 57865.226153 9999998.210644850507379
2017-04-22 05:25:40 57865.226166 9999998.211279619485140
2017-04-22 05:25:41 57865.226178 9999998.211035480722785
2017-04-22 05:25:42 57865.226191 9999998.209748040884733
2017-04-22 05:25:44 57865.226204 9999998.210888989269733
2017-04-22 05:25:45 57865.226217 9999998.211279619485140
2017-04-22 05:25:46 57865.226229 9999998.211328450590372
2017-04-22 05:25:47 57865.226242 9999998.210547199472785
2017-04-22 05:25:48 57865.226255 9999998.210693679749966
2017-04-22 05:25:49 57865.226268 9999998.209424149245024
2017-04-22 05:25:50 57865.226280 9999998.210937820374966
2017-04-22 05:25:51 57865.226293 9999998.211719069629908
2017-04-22 05:25:52 57865.226306 9999998.210840160027146
2017-04-22 05:25:53 57865.226319 9999998.210303060710430
2017-04-22 05:25:55 57865.226332 9999998.210675790905952
2017-04-22 05:25:56 57865.226344 9999998.210223300382495
2017-04-22 05:25:57 57865.226357 9999998.211164070293307
2017-04-22 05:25:58 57865.226370 9999998.210058910772204
2017-04-22 05:25:59 57865.226383 9999998.210565090179443
2017-04-22 05:26:00 57865.226395 9999998.210351880639791
2017-04-22 05:26:01 57865.226408 9999998.209326490759850
2017-04-22 05:26:02 57865.226421 9999998.210303060710430
2017-04-22 05:26:03 57865.226434 9999998.210058910772204
2017-04-22 05:26:04 57865.226447 9999998.209424149245024
2017-04-22 05:26:06 57865.226459 9999998.208887040615082
2017-04-22 05:26:07 57865.226472 9999998.209472980350256
2017-04-22 05:26:08 57865.226485 9999998.210058910772204
2017-04-22 05:26:09 57865.226498 9999998.209472980350256
2017-04-22 05:26:10 57865.226510 9999998.209814770147204
2017-04-22 05:26:11 57865.226523 9999998.210058910772204
2017-04-22 05:26:12 57865.226536 9999998.210058910772204
2017-04-22 05:26:13 57865.226548 9999998.210333989933133
2017-04-22 05:26:14 57865.226561 9999998.210547199472785
2017-04-22 05:26:15 57865.226574 9999998.209894530475140
2017-04-22 05:26:17 57865.226587 9999998.208789380267262
2017-04-22 05:26:18 57865.226600 9999998.209814770147204
2017-04-22 05:26:19 57865.226612 9999998.209570629522204
2017-04-22 05:26:20 57865.226625 9999998.209814770147204
2017-04-22 05:26:21 57865.226638 9999998.211181959137321
2017-04-22 05:26:22 57865.226650 9999998.210693679749966
2017-04-22 05:26:23 57865.226663 9999998.209912430495024
2017-04-22 05:26:24 57865.226676 9999998.210303060710430
2017-04-22 05:26:25 57865.226689 9999998.210644850507379
2017-04-22 05:26:26 57865.226701 9999998.209197919815779
2017-04-22 05:26:28 57865.226714 9999998.208398759365082
2017-04-22 05:26:29 57865.226727 9999998.208642899990082
2017-04-22 05:26:30 57865.226739 9999998.208789380267262
2017-04-22 05:26:31 57865.226752 9999998.210205400362611
2017-04-22 05:26:32 57865.226765 9999998.209668289870024
2017-04-22 05:26:33 57865.226777 9999998.208673810586333
2017-04-22 05:26:34 57865.226790 9999998.210205400362611
2017-04-22 05:26:35 57865.226803 9999998.209686189889908
2017-04-22 05:26:36 57865.226816 9999998.209277659654617
2017-04-22 05:26:37 57865.226828 9999998.209863599389791
2017-04-22 05:26:39 57865.226841 9999998.209912430495024
2017-04-22 05:26:40 57865.226854 9999998.211084300652146
2017-04-22 05:26:41 57865.226867 9999998.210791330784559
2017-04-22 05:26:42 57865.226880 9999998.209570629522204
2017-04-22 05:26:43 57865.226892 9999998.209180010482669
2017-04-22 05:26:44 57865.226905 9999998.209162099286914
2017-04-22 05:26:45 57865.226918 9999998.209796870127320
2017-04-22 05:26:46 57865.226930 9999998.209814770147204
2017-04-22 05:26:47 57865.226943 9999998.210937820374966
2017-04-22 05:26:48 57865.226956 9999998.209814770147204
2017-04-22 05:26:50 57865.226969 9999998.209814770147204
2017-04-22 05:26:51 57865.226982 9999998.209668289870024
2017-04-22 05:26:52 57865.226994 9999998.208301100879908
2017-04-22 05:26:53 57865.227007 9999998.208283189684153
2017-04-22 05:26:54 57865.227020 9999998.209033520892262
2017-04-22 05:26:55 57865.227032 9999998.210351880639791
2017-04-22 05:26:56 57865.227045 9999998.210156569257379
2017-04-22 05:26:57 57865.227058 9999998.209326490759850
2017-04-22 05:26:58 57865.227071 9999998.210351880639791
2017-04-22 05:27:00 57865.227084 9999998.209912430495024
2017-04-22 05:27:01 57865.227096 9999998.209814770147204
2017-04-22 05:27:02 57865.227109 9999998.209912430495024
2017-04-22 05:27:03 57865.227121 9999998.209814770147204
2017-04-22 05:27:04 57865.227134 9999998.210156569257379
2017-04-22 05:27:05 57865.227147 9999998.210693679749966
2017-04-22 05:27:06 57865.227159 9999998.209717119112611
2017-04-22 05:27:07 57865.227172 9999998.209979159757495
2017-04-22 05:27:08 57865.227185 9999998.210205400362611
2017-04-22 05:27:09 57865.227198 9999998.210840160027146
2017-04-22 05:27:10 57865.227210 9999998.210400709882379
2017-04-22 05:27:12 57865.227223 9999998.210058910772204
2017-04-22 05:27:13 57865.227236 9999998.210467439144850
2017-04-22 05:27:14 57865.227249 9999998.209180010482669
2017-04-22 05:27:15 57865.227261 9999998.209961259737611
2017-04-22 05:27:16 57865.227274 9999998.209814770147204
2017-04-22 05:27:17 57865.227287 9999998.209424149245024
2017-04-22 05:27:18 57865.227300 9999998.209814770147204
2017-04-22 05:27:19 57865.227312 9999998.210058910772204
2017-04-22 05:27:20 57865.227325 9999998.210058910772204
2017-04-22 05:27:21 57865.227338 9999998.210547199472785
2017-04-22 05:27:23 57865.227351 9999998.209894530475140
2017-04-22 05:27:24 57865.227363 9999998.208789380267262
2017-04-22 05:27:25 57865.227376 9999998.210596019402146
2017-04-22 05:27:26 57865.227389 9999998.210840160027146
2017-04-22 05:27:27 57865.227402 9999998.209162099286914
2017-04-22 05:27:28 57865.227414 9999998.210547199472785
2017-04-22 05:27:29 57865.227427 9999998.210058910772204
2017-04-22 05:27:30 57865.227440 9999998.209961259737611
2017-04-22 05:27:31 57865.227452 9999998.209814770147204
2017-04-22 05:27:32 57865.227465 9999998.209814770147204
2017-04-22 05:27:34 57865.227478 9999998.208429669961333
2017-04-22 05:27:35 57865.227491 9999998.209424149245024
2017-04-22 05:27:36 57865.227503 9999998.210644850507379
2017-04-22 05:27:37 57865.227516 9999998.210058910772204
2017-04-22 05:27:38 57865.227529 9999998.208642899990082
2017-04-22 05:27:39 57865.227542 9999998.209131179377437
2017-04-22 05:27:40 57865.227554 9999998.209930330514908
2017-04-22 05:27:41 57865.227567 9999998.210058910772204
2017-04-22 05:27:42 57865.227580 9999998.209180010482669
2017-04-22 05:27:43 57865.227593 9999998.209570629522204
2017-04-22 05:27:45 57865.227605 9999998.209180010482669
2017-04-22 05:27:46 57865.227618 9999998.208691729232669
2017-04-22 05:27:47 57865.227631 9999998.209912430495024
2017-04-22 05:27:48 57865.227643 9999998.209570629522204
2017-04-22 05:27:49 57865.227656 9999998.208398759365082
2017-04-22 05:27:50 57865.227669 9999998.209180010482669
2017-04-22 05:27:51 57865.227682 9999998.208691729232669
2017-04-22 05:27:52 57865.227694 9999998.210058910772204
2017-04-22 05:27:53 57865.227707 9999998.208154620602727
2017-04-22 05:27:55 57865.227720 9999998.209717119112611
2017-04-22 05:27:56 57865.227733 9999998.208301100879908
2017-04-22 05:27:57 57865.227745 9999998.208154620602727
2017-04-22 05:27:58 57865.227758 9999998.208527330309153
2017-04-22 05:27:59 57865.227771 9999998.209570629522204
2017-04-22 05:28:00 57865.227783 9999998.209015609696507
2017-04-22 05:28:01 57865.227796 9999998.209033520892262
2017-04-22 05:28:02 57865.227809 9999998.209472980350256
2017-04-22 05:28:03 57865.227822 9999998.207568680867553
2017-04-22 05:28:04 57865.227835 9999998.207861650735140
2017-04-22 05:28:05 57865.227847 9999998.209539709612727
2017-04-22 05:28:07 57865.227860 9999998.208136700093746
2017-04-22 05:28:08 57865.227872 9999998.207959309220314
2017-04-22 05:28:09 57865.227885 9999998.208301100879908
2017-04-22 05:28:10 57865.227898 9999998.207519849762321
2017-04-22 05:28:11 57865.227911 9999998.208105789497495
2017-04-22 05:28:12 57865.227923 9999998.208642899990082
2017-04-22 05:28:13 57865.227936 9999998.209521809592843
2017-04-22 05:28:14 57865.227949 9999998.209326490759850
2017-04-22 05:28:15 57865.227962 9999998.208935869857669
2017-04-22 05:28:16 57865.227975 9999998.207746069878340
2017-04-22 05:28:18 57865.227987 9999998.208283189684153
2017-04-22 05:28:19 57865.228000 9999998.208869129419327
2017-04-22 05:28:20 57865.228013 9999998.209588540717959
2017-04-22 05:28:21 57865.228025 9999998.207763990387321
2017-04-22 05:28:22 57865.228038 9999998.208545239642262
2017-04-22 05:28:23 57865.228051 9999998.208984699100256
2017-04-22 05:28:24 57865.228064 9999998.209308590739965
2017-04-22 05:28:25 57865.228077 9999998.209668289870024
2017-04-22 05:28:26 57865.228089 9999998.209180010482669
2017-04-22 05:28:28 57865.228102 9999998.209570629522204
2017-04-22 05:28:29 57865.228115 9999998.208917960524559
2017-04-22 05:28:30 57865.228128 9999998.208691729232669
2017-04-22 05:28:31 57865.228140 9999998.210449539124966
2017-04-22 05:28:32 57865.228153 9999998.209180010482669
2017-04-22 05:28:33 57865.228166 9999998.208545239642262
2017-04-22 05:28:34 57865.228179 9999998.208935869857669
2017-04-22 05:28:35 57865.228191 9999998.208447590470314
2017-04-22 05:28:36 57865.228204 9999998.208203449845314
2017-04-22 05:28:37 57865.228217 9999998.208203449845314
2017-04-22 05:28:39 57865.228230 9999998.208789380267262
2017-04-22 05:28:40 57865.228242 9999998.208154620602727
2017-04-22 05:28:41 57865.228255 9999998.208301100879908
2017-04-22 05:28:42 57865.228268 9999998.208447590470314
2017-04-22 05:28:43 57865.228280 9999998.208301100879908
2017-04-22 05:28:44 57865.228293 9999998.208691729232669
2017-04-22 05:28:45 57865.228306 9999998.208136700093746
2017-04-22 05:28:46 57865.228319 9999998.208545239642262
2017-04-22 05:28:47 57865.228332 9999998.208691729232669
2017-04-22 05:28:48 57865.228344 9999998.208447590470314
2017-04-22 05:28:50 57865.228357 9999998.208594070747495
2017-04-22 05:28:51 57865.228370 9999998.208545239642262
2017-04-22 05:28:52 57865.228382 9999998.209570629522204
2017-04-22 05:28:53 57865.228395 9999998.208447590470314
2017-04-22 05:28:54 57865.228408 9999998.208056960254908
2017-04-22 05:28:55 57865.228421 9999998.208691729232669
2017-04-22 05:28:56 57865.228433 9999998.206933919340372
2017-04-22 05:28:57 57865.228446 9999998.207910479977727
2017-04-22 05:28:58 57865.228459 9999998.208642899990082
2017-04-22 05:28:59 57865.228472 9999998.208301100879908
2017-04-22 05:29:01 57865.228484 9999998.208447590470314
2017-04-22 05:29:02 57865.228497 9999998.209082350134850
2017-04-22 05:29:03 57865.228510 9999998.209180010482669
2017-04-22 05:29:04 57865.228523 9999998.208398759365082
2017-04-22 05:29:05 57865.228536 9999998.208301100879908
2017-04-22 05:29:06 57865.228548 9999998.208056960254908
2017-04-22 05:29:07 57865.228561 9999998.207910479977727
2017-04-22 05:29:08 57865.228574 9999998.208642899990082
2017-04-22 05:29:09 57865.228586 9999998.209326490759850
2017-04-22 05:29:10 57865.228599 9999998.208349930122495
2017-04-22 05:29:12 57865.228612 9999998.208056960254908
2017-04-22 05:29:13 57865.228624 9999998.209197919815779
2017-04-22 05:29:14 57865.228637 9999998.207226879894733
2017-04-22 05:29:15 57865.228650 9999998.208545239642262
2017-04-22 05:29:16 57865.228662 9999998.207422200590372
2017-04-22 05:29:17 57865.228675 9999998.208154620602727
2017-04-22 05:29:18 57865.228688 9999998.208789380267262
2017-04-22 05:29:19 57865.228701 9999998.208789380267262
2017-04-22 05:29:20 57865.228713 9999998.209033520892262
2017-04-22 05:29:21 57865.228726 9999998.208154620602727
2017-04-22 05:29:23 57865.228739 9999998.209668289870024
2017-04-22 05:29:24 57865.228752 9999998.209424149245024
2017-04-22 05:29:25 57865.228764 9999998.209814770147204
2017-04-22 05:29:26 57865.228777 9999998.209424149245024
2017-04-22 05:29:27 57865.228790 9999998.209570629522204
2017-04-22 05:29:28 57865.228803 9999998.209668289870024
2017-04-22 05:29:29 57865.228815 9999998.208789380267262
2017-04-22 05:29:30 57865.228828 9999998.208008129149675
2017-04-22 05:29:31 57865.228841 9999998.208545239642262
2017-04-22 05:29:32 57865.228854 9999998.209424149245024
2017-04-22 05:29:34 57865.228866 9999998.208203449845314
2017-04-22 05:29:35 57865.228879 9999998.208301100879908
2017-04-22 05:29:36 57865.228892 9999998.208789380267262
2017-04-22 05:29:37 57865.228905 9999998.208545239642262
2017-04-22 05:29:38 57865.228917 9999998.207794899120927
2017-04-22 05:29:39 57865.228930 9999998.209082350134850
2017-04-22 05:29:40 57865.228943 9999998.207910479977727
2017-04-22 05:29:41 57865.228956 9999998.207568680867553
2017-04-22 05:29:42 57865.228968 9999998.207275709137321
2017-04-22 05:29:43 57865.228981 9999998.207666339352727
2017-04-22 05:29:45 57865.228994 9999998.207129230722785
2017-04-22 05:29:46 57865.229007 9999998.207666339352727
2017-04-22 05:29:47 57865.229019 9999998.207519849762321
2017-04-22 05:29:48 57865.229032 9999998.208301100879908
2017-04-22 05:29:49 57865.229045 9999998.208398759365082
2017-04-22 05:29:50 57865.229058 9999998.208154620602727
2017-04-22 05:29:51 57865.229070 9999998.208008129149675
2017-04-22 05:29:52 57865.229083 9999998.208691729232669
2017-04-22 05:29:53 57865.229096 9999998.208203449845314
2017-04-22 05:29:54 57865.229109 9999998.207422200590372
2017-04-22 05:29:56 57865.229121 9999998.208056960254908
2017-04-22 05:29:57 57865.229134 9999998.208398759365082
2017-04-22 05:29:58 57865.229147 9999998.208984699100256
2017-04-22 05:29:59 57865.229160 9999998.207306610420346
2017-04-22 05:30:00 57865.229172 9999998.207519849762321
2017-04-22 05:30:01 57865.229185 9999998.206787429749966
2017-04-22 05:30:02 57865.229198 9999998.206787429749966
2017-04-22 05:30:03 57865.229211 9999998.206689780578017
2017-04-22 05:30:04 57865.229223 9999998.207422200590372
2017-04-22 05:30:05 57865.229236 9999998.209180010482669
2017-04-22 05:30:07 57865.229249 9999998.208429669961333
2017-04-22 05:30:08 57865.229262 9999998.208447590470314
2017-04-22 05:30:09 57865.229274 9999998.208039039745927
2017-04-22 05:30:10 57865.229287 9999998.208935869857669
2017-04-22 05:30:11 57865.229300 9999998.208447590470314
2017-04-22 05:30:12 57865.229312 9999998.209277659654617
2017-04-22 05:30:13 57865.229325 9999998.209961259737611
2017-04-22 05:30:14 57865.229338 9999998.209814770147204
2017-04-22 05:30:15 57865.229350 9999998.209326490759850
2017-04-22 05:30:16 57865.229363 9999998.208691729232669
2017-04-22 05:30:18 57865.229376 9999998.210174469277263
2017-04-22 05:30:19 57865.229389 9999998.208935869857669
2017-04-22 05:30:20 57865.229401 9999998.210205400362611
2017-04-22 05:30:21 57865.229414 9999998.210382809862494
2017-04-22 05:30:22 57865.229427 9999998.210058910772204
2017-04-22 05:30:23 57865.229439 9999998.210041010752320
2017-04-22 05:30:24 57865.229452 9999998.211426099762321
2017-04-22 05:30:25 57865.229465 9999998.211084300652146
2017-04-22 05:30:26 57865.229478 9999998.210089839994907
2017-04-22 05:30:27 57865.229490 9999998.209961259737611
2017-04-22 05:30:29 57865.229503 9999998.209277659654617
2017-04-22 05:30:30 57865.229516 9999998.209033520892262
2017-04-22 05:30:31 57865.229529 9999998.208691729232669
2017-04-22 05:30:32 57865.229542 9999998.211102189496160
2017-04-22 05:30:33 57865.229554 9999998.210303060710430
2017-04-22 05:30:34 57865.229567 9999998.210254229605198
2017-04-22 05:30:35 57865.229580 9999998.209717119112611
2017-04-22 05:30:36 57865.229593 9999998.209521809592843
2017-04-22 05:30:37 57865.229605 9999998.208887040615082
2017-04-22 05:30:38 57865.229618 9999998.210058910772204
2017-04-22 05:30:40 57865.229631 9999998.211426099762321
2017-04-22 05:30:41 57865.229643 9999998.210351880639791
2017-04-22 05:30:42 57865.229656 9999998.210058910772204
2017-04-22 05:30:43 57865.229669 9999998.209521809592843
2017-04-22 05:30:44 57865.229682 9999998.210187500342727
2017-04-22 05:30:45 57865.229694 9999998.210547199472785
2017-04-22 05:30:46 57865.229707 9999998.209033520892262
2017-04-22 05:30:47 57865.229720 9999998.208398759365082
2017-04-22 05:30:48 57865.229733 9999998.209180010482669
2017-04-22 05:30:49 57865.229745 9999998.210303060710430
2017-04-22 05:30:51 57865.229758 9999998.210058910772204
2017-04-22 05:30:52 57865.229771 9999998.211181959137321
2017-04-22 05:30:53 57865.229784 9999998.211230790242553
2017-04-22 05:30:54 57865.229796 9999998.210596019402146
2017-04-22 05:30:55 57865.229809 9999998.210449539124966
2017-04-22 05:30:56 57865.229822 9999998.209668289870024
2017-04-22 05:30:57 57865.229835 9999998.209717119112611
2017-04-22 05:30:58 57865.229847 9999998.209765950217843
2017-04-22 05:31:00 57865.229865 9999998.210351880639791
2017-04-22 05:31:01 57865.229877 9999998.210547199472785
2017-04-22 05:31:02 57865.229890 9999998.210431639105082
2017-04-22 05:31:03 57865.229903 9999998.209424149245024
2017-04-22 05:31:04 57865.229916 9999998.208740549162030
2017-04-22 05:31:05 57865.229928 9999998.209668289870024
2017-04-22 05:31:06 57865.229941 9999998.209668289870024
2017-04-22 05:31:07 57865.229954 9999998.208887040615082
2017-04-22 05:31:09 57865.229966 9999998.209668289870024
2017-04-22 05:31:10 57865.229979 9999998.210449539124966
2017-04-22 05:31:11 57865.229992 9999998.210205400362611
2017-04-22 05:31:12 57865.230005 9999998.210058910772204
2017-04-22 05:31:13 57865.230017 9999998.208673810586333
2017-04-22 05:31:14 57865.230030 9999998.209668289870024
2017-04-22 05:31:15 57865.230043 9999998.209180010482669
2017-04-22 05:31:16 57865.230055 9999998.209717119112611
2017-04-22 05:31:17 57865.230068 9999998.209570629522204
2017-04-22 05:31:18 57865.230081 9999998.208691729232669
2017-04-22 05:31:20 57865.230094 9999998.207910479977727
2017-04-22 05:31:21 57865.230106 9999998.208953779190779
2017-04-22 05:31:22 57865.230119 9999998.207861650735140
2017-04-22 05:31:23 57865.230132 9999998.209668289870024
2017-04-22 05:31:24 57865.230144 9999998.209082350134850
2017-04-22 05:31:25 57865.230157 9999998.210156569257379
2017-04-22 05:31:26 57865.230170 9999998.211035480722785
2017-04-22 05:31:27 57865.230183 9999998.210449539124966
2017-04-22 05:31:28 57865.230196 9999998.209961259737611
2017-04-22 05:31:29 57865.230208 9999998.211719069629908
2017-04-22 05:31:31 57865.230221 9999998.211279619485140
2017-04-22 05:31:32 57865.230234 9999998.210547199472785
2017-04-22 05:31:33 57865.230247 9999998.210693679749966
2017-04-22 05:31:34 57865.230259 9999998.211181959137321
2017-04-22 05:31:35 57865.230272 9999998.210449539124966
2017-04-22 05:31:36 57865.230285 9999998.210596019402146
2017-04-22 05:31:37 57865.230298 9999998.210565090179443
2017-04-22 05:31:38 57865.230310 9999998.209717119112611
2017-04-22 05:31:39 57865.230323 9999998.209180010482669
2017-04-22 05:31:41 57865.230336 9999998.209668289870024
2017-04-22 05:31:42 57865.230349 9999998.210107740014791
2017-04-22 05:31:43 57865.230361 9999998.209717119112611
2017-04-22 05:31:44 57865.230374 9999998.209570629522204
2017-04-22 05:31:45 57865.230387 9999998.209570629522204
2017-04-22 05:31:46 57865.230400 9999998.208203449845314
2017-04-22 05:31:47 57865.230413 9999998.208203449845314
2017-04-22 05:31:48 57865.230425 9999998.209490880370140
2017-04-22 05:31:49 57865.230438 9999998.207666339352727
2017-04-22 05:31:50 57865.230451 9999998.208447590470314
2017-04-22 05:31:52 57865.230463 9999998.208935869857669
2017-04-22 05:31:53 57865.230476 9999998.207794899120927
2017-04-22 05:31:54 57865.230489 9999998.208301100879908
2017-04-22 05:31:55 57865.230502 9999998.208398759365082
2017-04-22 05:31:56 57865.230514 9999998.209180010482669
2017-04-22 05:31:57 57865.230527 9999998.208611980080605
2017-04-22 05:31:58 57865.230540 9999998.208203449845314
2017-04-22 05:31:59 57865.230553 9999998.208691729232669
2017-04-22 05:32:00 57865.230565 9999998.208203449845314
2017-04-22 05:32:01 57865.230578 9999998.208252269774675
2017-04-22 05:32:03 57865.230590 9999998.208691729232669
2017-04-22 05:32:04 57865.230603 9999998.208008129149675
2017-04-22 05:32:05 57865.230616 9999998.210058910772204
2017-04-22 05:32:06 57865.230629 9999998.210156569257379
2017-04-22 05:32:07 57865.230641 9999998.208789380267262
2017-04-22 05:32:08 57865.230654 9999998.208789380267262
2017-04-22 05:32:09 57865.230667 9999998.209912430495024
2017-04-22 05:32:10 57865.230679 9999998.209326490759850
2017-04-22 05:32:11 57865.230692 9999998.208545239642262
2017-04-22 05:32:12 57865.230705 9999998.207519849762321
2017-04-22 05:32:14 57865.230720 9999998.208447590470314
2017-04-22 05:32:15 57865.230733 9999998.209064440801740
2017-04-22 05:32:16 57865.230745 9999998.207910479977727
2017-04-22 05:32:17 57865.230758 9999998.209814770147204
2017-04-22 05:32:18 57865.230771 9999998.208691729232669
2017-04-22 05:32:19 57865.230783 9999998.208447590470314
2017-04-22 05:32:20 57865.230796 9999998.207404270768166
2017-04-22 05:32:21 57865.230809 9999998.208154620602727
2017-04-22 05:32:22 57865.230822 9999998.208252269774675
2017-04-22 05:32:24 57865.230834 9999998.207275709137321
2017-04-22 05:32:25 57865.230847 9999998.207990210503340
2017-04-22 05:32:26 57865.230860 9999998.208709640428424
2017-04-22 05:32:27 57865.230873 9999998.206543289124966
2017-04-22 05:32:28 57865.230885 9999998.207568680867553
2017-04-22 05:32:29 57865.230898 9999998.207910479977727
2017-04-22 05:32:30 57865.230911 9999998.208953779190779
2017-04-22 05:32:31 57865.230924 9999998.208691729232669
2017-04-22 05:32:32 57865.230936 9999998.208074880763888
2017-04-22 05:32:34 57865.230949 9999998.208447590470314
2017-04-22 05:32:35 57865.230962 9999998.209326490759850
2017-04-22 05:32:36 57865.230975 9999998.209326490759850
2017-04-22 05:32:37 57865.230988 9999998.209424149245024
2017-04-22 05:32:38 57865.231000 9999998.208447590470314
2017-04-22 05:32:39 57865.231013 9999998.208398759365082
2017-04-22 05:32:40 57865.231026 9999998.208789380267262
2017-04-22 05:32:41 57865.231039 9999998.209424149245024
2017-04-22 05:32:42 57865.231052 9999998.209180010482669
2017-04-22 05:32:43 57865.231064 9999998.209424149245024
2017-04-22 05:32:45 57865.231077 9999998.209717119112611
2017-04-22 05:32:46 57865.231090 9999998.209570629522204
2017-04-22 05:32:47 57865.231103 9999998.208935869857669
2017-04-22 05:32:48 57865.231115 9999998.209961259737611
2017-04-22 05:32:49 57865.231128 9999998.208105789497495
2017-04-22 05:32:50 57865.231141 9999998.207812819629908
2017-04-22 05:32:51 57865.231154 9999998.209180010482669
2017-04-22 05:32:52 57865.231166 9999998.208838209509850
2017-04-22 05:32:53 57865.231179 9999998.208691729232669
2017-04-22 05:32:54 57865.231192 9999998.208917960524559
2017-04-22 05:32:56 57865.231205 9999998.210675790905952
2017-04-22 05:32:57 57865.231217 9999998.209961259737611
2017-04-22 05:32:58 57865.231230 9999998.208545239642262
2017-04-22 05:32:59 57865.231243 9999998.209424149245024
2017-04-22 05:33:00 57865.231256 9999998.208056960254908
2017-04-22 05:33:01 57865.231268 9999998.208869129419327
2017-04-22 05:33:02 57865.231281 9999998.209424149245024
2017-04-22 05:33:03 57865.231294 9999998.209082350134850
2017-04-22 05:33:04 57865.231307 9999998.209552729502320
2017-04-22 05:33:05 57865.231319 9999998.209424149245024
2017-04-22 05:33:07 57865.231332 9999998.209912430495024
2017-04-22 05:33:08 57865.231345 9999998.209668289870024
2017-04-22 05:33:09 57865.231357 9999998.210547199472785
2017-04-22 05:33:10 57865.231370 9999998.210449539124966
2017-04-22 05:33:11 57865.231383 9999998.210400709882379
2017-04-22 05:33:12 57865.231396 9999998.209717119112611
2017-04-22 05:33:13 57865.231408 9999998.210937820374966
2017-04-22 05:33:14 57865.231421 9999998.210400709882379
2017-04-22 05:33:15 57865.231434 9999998.210058910772204
2017-04-22 05:33:16 57865.231447 9999998.210693679749966
2017-04-22 05:33:18 57865.231459 9999998.211670240387321
2017-04-22 05:33:19 57865.231472 9999998.209961259737611
2017-04-22 05:33:20 57865.231485 9999998.210058910772204
2017-04-22 05:33:21 57865.231497 9999998.210596019402146
2017-04-22 05:33:22 57865.231510 9999998.210449539124966
2017-04-22 05:33:23 57865.231523 9999998.211181959137321
2017-04-22 05:33:24 57865.231536 9999998.210449539124966
2017-04-22 05:33:25 57865.231548 9999998.209668289870024
2017-04-22 05:33:26 57865.231561 9999998.208984699100256
2017-04-22 05:33:27 57865.231574 9999998.209912430495024
2017-04-22 05:33:29 57865.231587 9999998.209180010482669
2017-04-22 05:33:30 57865.231599 9999998.209570629522204
2017-04-22 05:33:31 57865.231612 9999998.209668289870024
2017-04-22 05:33:32 57865.231625 9999998.210613919422030
2017-04-22 05:33:33 57865.231637 9999998.209961259737611
2017-04-22 05:33:34 57865.231650 9999998.209326490759850
2017-04-22 05:33:35 57865.231663 9999998.209619460627437
2017-04-22 05:33:36 57865.231676 9999998.210937820374966
2017-04-22 05:33:37 57865.231688 9999998.211426099762321
2017-04-22 05:33:38 57865.231701 9999998.210205400362611
2017-04-22 05:33:40 57865.231714 9999998.208935869857669
2017-04-22 05:33:41 57865.231727 9999998.210320949554443
2017-04-22 05:33:42 57865.231739 9999998.209180010482669
2017-04-22 05:33:43 57865.231752 9999998.209424149245024
2017-04-22 05:33:44 57865.231765 9999998.210205400362611
2017-04-22 05:33:45 57865.231778 9999998.208447590470314
2017-04-22 05:33:46 57865.231790 9999998.208935869857669
2017-04-22 05:33:47 57865.231803 9999998.209277659654617
2017-04-22 05:33:48 57865.231816 9999998.209259759634733
2017-04-22 05:33:49 57865.231829 9999998.209961259737611
2017-04-22 05:33:51 57865.231841 9999998.209570629522204
2017-04-22 05:33:52 57865.231854 9999998.208789380267262
2017-04-22 05:33:53 57865.231867 9999998.209717119112611
2017-04-22 05:33:54 57865.231880 9999998.210058910772204
2017-04-22 05:33:55 57865.231892 9999998.211719069629908
2017-04-22 05:33:56 57865.231905 9999998.209570629522204
2017-04-22 05:33:57 57865.231918 9999998.208545239642262
2017-04-22 05:33:58 57865.231931 9999998.210303060710430
2017-04-22 05:33:59 57865.231943 9999998.210693679749966
2017-04-22 05:34:00 57865.231956 9999998.210449539124966
2017-04-22 05:34:02 57865.231968 9999998.210937820374966
2017-04-22 05:34:03 57865.231981 9999998.210937820374966
2017-04-22 05:34:04 57865.231994 9999998.209961259737611
2017-04-22 05:34:05 57865.232007 9999998.211572589352727
2017-04-22 05:34:06 57865.232019 9999998.210675790905952
2017-04-22 05:34:07 57865.232032 9999998.209424149245024
2017-04-22 05:34:08 57865.232045 9999998.208966780453920
2017-04-22 05:34:09 57865.232057 9999998.210449539124966
2017-04-22 05:34:10 57865.232070 9999998.209912430495024
2017-04-22 05:34:11 57865.232083 9999998.210449539124966
2017-04-22 05:34:13 57865.232096 9999998.210320949554443
2017-04-22 05:34:14 57865.232109 9999998.212060870602727
2017-04-22 05:34:15 57865.232121 9999998.211328450590372
2017-04-22 05:34:16 57865.232134 9999998.211328450590372
2017-04-22 05:34:17 57865.232147 9999998.211572589352727
2017-04-22 05:34:18 57865.232160 9999998.210937820374966
2017-04-22 05:34:19 57865.232172 9999998.211035480722785
2017-04-22 05:34:20 57865.232185 9999998.210596019402146
2017-04-22 05:34:21 57865.232198 9999998.210791330784559
2017-04-22 05:34:23 57865.232211 9999998.210041010752320
2017-04-22 05:34:24 57865.232223 9999998.210449539124966
2017-04-22 05:34:25 57865.232236 9999998.210596019402146
2017-04-22 05:34:26 57865.232249 9999998.209424149245024
2017-04-22 05:34:27 57865.232262 9999998.209406239911914
2017-04-22 05:34:28 57865.232275 9999998.210058910772204
2017-04-22 05:34:29 57865.232288 9999998.208935869857669
2017-04-22 05:34:30 57865.232300 9999998.210058910772204
2017-04-22 05:34:31 57865.232313 9999998.209765950217843
2017-04-22 05:34:32 57865.232326 9999998.208887040615082
2017-04-22 05:34:34 57865.232339 9999998.209277659654617
2017-04-22 05:34:35 57865.232351 9999998.208447590470314
2017-04-22 05:34:36 57865.232364 9999998.208527330309153
2017-04-22 05:34:37 57865.232377 9999998.210955709218979
2017-04-22 05:34:38 57865.232390 9999998.210449539124966
2017-04-22 05:34:39 57865.232402 9999998.209326490759850
2017-04-22 05:34:40 57865.232415 9999998.209180010482669
2017-04-22 05:34:41 57865.232428 9999998.208740549162030
2017-04-22 05:34:42 57865.232441 9999998.209717119112611
2017-04-22 05:34:43 57865.232453 9999998.209277659654617
2017-04-22 05:34:45 57865.232466 9999998.209472980350256
2017-04-22 05:34:46 57865.232479 9999998.210449539124966
2017-04-22 05:34:47 57865.232492 9999998.209064440801740
2017-04-22 05:34:48 57865.232504 9999998.210041010752320
2017-04-22 05:34:49 57865.232517 9999998.211199849843979
2017-04-22 05:34:50 57865.232530 9999998.209619460627437
2017-04-22 05:34:51 57865.232543 9999998.209668289870024
2017-04-22 05:34:52 57865.232555 9999998.209570629522204
2017-04-22 05:34:53 57865.232568 9999998.208917960524559
2017-04-22 05:34:55 57865.232581 9999998.210156569257379
2017-04-22 05:34:56 57865.232594 9999998.210058910772204
2017-04-22 05:34:57 57865.232606 9999998.210937820374966
2017-04-22 05:34:58 57865.232619 9999998.210303060710430
2017-04-22 05:34:59 57865.232632 9999998.211230790242553
2017-04-22 05:35:00 57865.232645 9999998.210693679749966
2017-04-22 05:35:01 57865.232658 9999998.211181959137321
2017-04-22 05:35:02 57865.232671 9999998.210058910772204
2017-04-22 05:35:03 57865.232683 9999998.211035480722785
2017-04-22 05:35:04 57865.232696 9999998.211084300652146
2017-04-22 05:35:06 57865.232709 9999998.212793290615082
2017-04-22 05:35:07 57865.232721 9999998.211474930867553
2017-04-22 05:35:08 57865.232734 9999998.211572589352727
2017-04-22 05:35:09 57865.232747 9999998.210742510855198
2017-04-22 05:35:10 57865.232760 9999998.210693679749966
2017-04-22 05:35:11 57865.232772 9999998.210937820374966
2017-04-22 05:35:12 57865.232785 9999998.211426099762321
2017-04-22 05:35:13 57865.232798 9999998.211670240387321
2017-04-22 05:35:14 57865.232811 9999998.211084300652146
2017-04-22 05:35:15 57865.232824 9999998.210937820374966
2017-04-22 05:35:17 57865.232837 9999998.210693679749966
2017-04-22 05:35:18 57865.232849 9999998.210596019402146
2017-04-22 05:35:19 57865.232862 9999998.211426099762321
2017-04-22 05:35:20 57865.232875 9999998.212060870602727
2017-04-22 05:35:21 57865.232888 9999998.211230790242553
2017-04-22 05:35:22 57865.232900 9999998.211328450590372
2017-04-22 05:35:23 57865.232913 9999998.211474930867553
2017-04-22 05:35:24 57865.232926 9999998.212256180122495
2017-04-22 05:35:25 57865.232938 9999998.211230790242553
2017-04-22 05:35:26 57865.232951 9999998.210919929668307
2017-04-22 05:35:28 57865.232964 9999998.211736949160695
2017-04-22 05:35:29 57865.232977 9999998.210285160690546
2017-04-22 05:35:30 57865.232989 9999998.210937820374966
2017-04-22 05:35:31 57865.233002 9999998.211328450590372
2017-04-22 05:35:32 57865.233015 9999998.211310559883714
2017-04-22 05:35:33 57865.233027 9999998.211066419258714
2017-04-22 05:35:34 57865.233040 9999998.212060870602727
2017-04-22 05:35:35 57865.233053 9999998.211279619485140
2017-04-22 05:35:36 57865.233066 9999998.210449539124966
2017-04-22 05:35:37 57865.233079 9999998.210840160027146
2017-04-22 05:35:39 57865.233091 9999998.211719069629908
2017-04-22 05:35:40 57865.233104 9999998.210644850507379
2017-04-22 05:35:41 57865.233117 9999998.209326490759850
2017-04-22 05:35:42 57865.233130 9999998.211426099762321
2017-04-22 05:35:43 57865.233142 9999998.210711570456624
2017-04-22 05:35:44 57865.233155 9999998.210986649617553
2017-04-22 05:35:45 57865.233170 9999998.211084300652146
2017-04-22 05:35:47 57865.233183 9999998.210547199472785
2017-04-22 05:35:48 57865.233196 9999998.208935869857669
2017-04-22 05:35:49 57865.233208 9999998.208447590470314
2017-04-22 05:35:50 57865.233221 9999998.208789380267262
2017-04-22 05:35:51 57865.233234 9999998.208935869857669
2017-04-22 05:35:52 57865.233247 9999998.209424149245024
2017-04-22 05:35:53 57865.233259 9999998.209912430495024
2017-04-22 05:35:54 57865.233272 9999998.207666339352727
2017-04-22 05:35:55 57865.233285 9999998.208838209509850
2017-04-22 05:35:56 57865.233298 9999998.208935869857669
2017-04-22 05:35:58 57865.233310 9999998.209424149245024
2017-04-22 05:35:59 57865.233323 9999998.209912430495024
2017-04-22 05:36:00 57865.233336 9999998.207910479977727
2017-04-22 05:36:01 57865.233349 9999998.208642899990082
2017-04-22 05:36:02 57865.233361 9999998.207763990387321
2017-04-22 05:36:03 57865.233374 9999998.207715159282088
2017-04-22 05:36:04 57865.233387 9999998.208283189684153
2017-04-22 05:36:05 57865.233399 9999998.208935869857669
2017-04-22 05:36:06 57865.233412 9999998.209406239911914
2017-04-22 05:36:07 57865.233425 9999998.208691729232669
2017-04-22 05:36:09 57865.233440 9999998.209424149245024
2017-04-22 05:36:10 57865.233453 9999998.208935869857669
2017-04-22 05:36:11 57865.233466 9999998.209424149245024
2017-04-22 05:36:12 57865.233478 9999998.209326490759850
2017-04-22 05:36:13 57865.233491 9999998.209424149245024
2017-04-22 05:36:14 57865.233504 9999998.208691729232669
2017-04-22 05:36:15 57865.233516 9999998.208935869857669
2017-04-22 05:36:16 57865.233529 9999998.209180010482669
2017-04-22 05:36:18 57865.233542 9999998.209326490759850
2017-04-22 05:36:19 57865.233555 9999998.209180010482669
2017-04-22 05:36:20 57865.233567 9999998.208984699100256
2017-04-22 05:36:21 57865.233580 9999998.209570629522204
2017-04-22 05:36:22 57865.233593 9999998.209424149245024
2017-04-22 05:36:23 57865.233606 9999998.208935869857669
2017-04-22 05:36:24 57865.233618 9999998.210205400362611
2017-04-22 05:36:25 57865.233631 9999998.208789380267262
2017-04-22 05:36:26 57865.233644 9999998.210303060710430
2017-04-22 05:36:27 57865.233656 9999998.209082350134850
2017-04-22 05:36:29 57865.233669 9999998.208429669961333
2017-04-22 05:36:30 57865.233682 9999998.208008129149675
2017-04-22 05:36:31 57865.233695 9999998.208136700093746
2017-04-22 05:36:32 57865.233708 9999998.207471020519733
2017-04-22 05:36:33 57865.233720 9999998.209082350134850
2017-04-22 05:36:34 57865.233733 9999998.208789380267262
2017-04-22 05:36:35 57865.233746 9999998.208838209509850
2017-04-22 05:36:36 57865.233759 9999998.209082350134850
2017-04-22 05:36:37 57865.233771 9999998.209180010482669
2017-04-22 05:36:38 57865.233784 9999998.209033520892262
2017-04-22 05:36:40 57865.233797 9999998.210107740014791
2017-04-22 05:36:41 57865.233809 9999998.209424149245024
2017-04-22 05:36:42 57865.233822 9999998.209668289870024
2017-04-22 05:36:43 57865.233835 9999998.210547199472785
2017-04-22 05:36:44 57865.233848 9999998.210693679749966
2017-04-22 05:36:45 57865.233861 9999998.209424149245024
2017-04-22 05:36:46 57865.233873 9999998.209961259737611
2017-04-22 05:36:47 57865.233886 9999998.209765950217843
2017-04-22 05:36:48 57865.233899 9999998.209717119112611
2017-04-22 05:36:49 57865.233912 9999998.209814770147204
2017-04-22 05:36:51 57865.233924 9999998.210693679749966
2017-04-22 05:36:52 57865.233937 9999998.209570629522204
2017-04-22 05:36:53 57865.233950 9999998.208935869857669
2017-04-22 05:36:54 57865.233963 9999998.208642899990082
2017-04-22 05:36:55 57865.233975 9999998.210449539124966
2017-04-22 05:36:56 57865.233988 9999998.210058910772204
2017-04-22 05:36:57 57865.234001 9999998.209424149245024
2017-04-22 05:36:58 57865.234014 9999998.209570629522204
2017-04-22 05:36:59 57865.234026 9999998.207910479977727
2017-04-22 05:37:00 57865.234039 9999998.207080399617553
2017-04-22 05:37:02 57865.234052 9999998.208594070747495
2017-04-22 05:37:03 57865.234065 9999998.209668289870024
2017-04-22 05:37:04 57865.234078 9999998.208447590470314
2017-04-22 05:37:05 57865.234090 9999998.209277659654617
2017-04-22 05:37:06 57865.234103 9999998.208056960254908
2017-04-22 05:37:07 57865.234116 9999998.209424149245024
2017-04-22 05:37:08 57865.234129 9999998.209131179377437
2017-04-22 05:37:09 57865.234141 9999998.209326490759850
2017-04-22 05:37:10 57865.234154 9999998.208203449845314
2017-04-22 05:37:12 57865.234167 9999998.208283189684153
2017-04-22 05:37:13 57865.234180 9999998.210076810792089
2017-04-22 05:37:14 57865.234192 9999998.209326490759850
2017-04-22 05:37:15 57865.234205 9999998.208301100879908
2017-04-22 05:37:16 57865.234218 9999998.210058910772204
2017-04-22 05:37:17 57865.234231 9999998.209180010482669
2017-04-22 05:37:18 57865.234243 9999998.210205400362611
2017-04-22 05:37:19 57865.234256 9999998.209015609696507
2017-04-22 05:37:20 57865.234269 9999998.210058910772204
2017-04-22 05:37:21 57865.234281 9999998.209588540717959
2017-04-22 05:37:23 57865.234294 9999998.208545239642262
2017-04-22 05:37:24 57865.234307 9999998.208691729232669
2017-04-22 05:37:25 57865.234320 9999998.208008129149675
2017-04-22 05:37:26 57865.234332 9999998.208447590470314
2017-04-22 05:37:27 57865.234345 9999998.209051430225372
2017-04-22 05:37:28 57865.234358 9999998.207080399617553
2017-04-22 05:37:29 57865.234370 9999998.209472980350256
2017-04-22 05:37:30 57865.234383 9999998.209326490759850
2017-04-22 05:37:31 57865.234396 9999998.210613919422030
2017-04-22 05:37:32 57865.234409 9999998.209912430495024
2017-04-22 05:37:34 57865.234422 9999998.209552729502320
2017-04-22 05:37:35 57865.234434 9999998.210058910772204
2017-04-22 05:37:36 57865.234447 9999998.209668289870024
2017-04-22 05:37:37 57865.234460 9999998.209424149245024
2017-04-22 05:37:38 57865.234473 9999998.210675790905952
2017-04-22 05:37:39 57865.234486 9999998.209424149245024
2017-04-22 05:37:40 57865.234499 9999998.209894530475140
2017-04-22 05:37:41 57865.234511 9999998.208691729232669
2017-04-22 05:37:42 57865.234524 9999998.207959309220314
2017-04-22 05:37:43 57865.234537 9999998.208691729232669
2017-04-22 05:37:45 57865.234549 9999998.208545239642262
2017-04-22 05:37:46 57865.234562 9999998.207666339352727
2017-04-22 05:37:47 57865.234575 9999998.209033520892262
2017-04-22 05:37:48 57865.234588 9999998.208807300776243
2017-04-22 05:37:49 57865.234600 9999998.207812819629908
2017-04-22 05:37:50 57865.234613 9999998.208611980080605
2017-04-22 05:37:51 57865.234626 9999998.207990210503340
2017-04-22 05:37:52 57865.234639 9999998.209180010482669
2017-04-22 05:37:53 57865.234651 9999998.208301100879908
2017-04-22 05:37:54 57865.234664 9999998.209521809592843
2017-04-22 05:37:56 57865.234677 9999998.209082350134850
2017-04-22 05:37:57 57865.234690 9999998.210693679749966
2017-04-22 05:37:58 57865.234703 9999998.209668289870024
2017-04-22 05:37:59 57865.234715 9999998.210156569257379
2017-04-22 05:38:00 57865.234728 9999998.210449539124966
2017-04-22 05:38:01 57865.234741 9999998.209912430495024
2017-04-22 05:38:02 57865.234753 9999998.209912430495024
2017-04-22 05:38:03 57865.234766 9999998.209277659654617
2017-04-22 05:38:04 57865.234778 9999998.208429669961333
2017-04-22 05:38:05 57865.234791 9999998.209912430495024
2017-04-22 05:38:07 57865.234804 9999998.209033520892262
2017-04-22 05:38:08 57865.234817 9999998.209326490759850
2017-04-22 05:38:09 57865.234829 9999998.209570629522204
2017-04-22 05:38:10 57865.234842 9999998.210693679749966
2017-04-22 05:38:11 57865.234855 9999998.209424149245024
2017-04-22 05:38:12 57865.234868 9999998.209472980350256
2017-04-22 05:38:13 57865.234880 9999998.211035480722785
2017-04-22 05:38:14 57865.234893 9999998.210303060710430
2017